24/08/19,23:00:00,00,08,1, 11.9,1,1, 13.826, 10378.984, 375.684, 52935.127 24/08/19,23:00:00,01,08,1, 11.9,1,1, 13.826, 10378.991, 375.632, 52935.178 24/08/19,23:00:00,02,08,1, 11.9,1,1, 13.826, 10378.970, 375.622, 52935.000 24/08/19,23:00:00,03,08,1, 11.9,1,1, 13.826, 10378.941, 375.613, 52934.992 24/08/19,23:00:00,04,08,1, 11.9,1,1, 13.826, 10378.930, 375.567, 52934.937 24/08/19,23:00:00,05,08,1, 11.9,1,1, 13.826, 10378.967, 375.602, 52934.932 24/08/19,23:00:00,06,08,1, 11.9,1,1, 13.826, 10378.990, 375.587, 52934.982 24/08/19,23:00:00,07,08,1, 11.9,1,1, 13.826, 10379.014, 375.604, 52934.977 24/08/19,23:00:00,08,08,1, 11.9,1,1, 13.826, 10379.005, 375.568, 52934.970 24/08/19,23:00:00,09,08,1, 11.9,1,1, 13.826, 10378.977, 375.559, 52934.930 24/08/19,23:00:00,10,08,1, 11.9,1,1, 13.826, 10378.991, 375.561, 52934.849 24/08/19,23:00:00,11,08,1, 11.9,1,1, 13.826, 10379.005, 375.547, 52934.893 24/08/19,23:00:00,12,08,1, 11.9,1,1, 13.826, 10378.987, 375.543, 52934.928 24/08/19,23:00:00,13,08,1, 11.9,1,1, 13.826, 10378.977, 375.556, 52934.910 24/08/19,23:00:00,14,08,1, 11.9,1,1, 13.826, 10378.986, 375.560, 52934.915 24/08/19,23:00:00,15,08,1, 11.9,1,1, 13.826, 10378.996, 375.540, 52934.893 24/08/19,23:00:00,16,08,1, 11.9,1,1, 13.826, 10378.994, 375.546, 52934.895 24/08/19,23:00:00,17,08,1, 11.9,1,1, 13.826, 10378.998, 375.538, 52934.915 24/08/19,23:00:00,18,08,1, 11.9,1,1, 13.826, 10379.012, 375.517, 52934.846 24/08/19,23:00:00,19,08,1, 11.9,1,1, 13.826, 10379.000, 375.526, 52934.862 24/08/19,23:00:01,00,07,1, 11.9,1,1, 13.830, 10378.993, 375.526, 52934.862 24/08/19,23:00:01,01,07,1, 11.9,1,1, 13.830, 10379.021, 375.516, 52934.848 24/08/19,23:00:01,02,07,1, 11.9,1,1, 13.830, 10379.007, 375.521, 52934.859 24/08/19,23:00:01,03,07,1, 11.9,1,1, 13.830, 10379.012, 375.556, 52934.813 24/08/19,23:00:01,04,07,1, 11.9,1,1, 13.830, 10379.038, 375.536, 52934.814 24/08/19,23:00:01,05,07,1, 11.9,1,1, 13.830, 10379.033, 375.525, 52934.855 24/08/19,23:00:01,06,07,1, 11.9,1,1, 13.830, 10379.029, 375.545, 52934.808 24/08/19,23:00:01,07,07,1, 11.9,1,1, 13.830, 10379.024, 375.523, 52934.792 24/08/19,23:00:01,08,07,1, 11.9,1,1, 13.830, 10379.029, 375.475, 52934.761 24/08/19,23:00:01,09,07,1, 11.9,1,1, 13.830, 10379.024, 375.499, 52934.800 24/08/19,23:00:01,10,07,1, 11.9,1,1, 13.830, 10379.046, 375.488, 52934.802 24/08/19,23:00:01,11,07,1, 11.9,1,1, 13.830, 10379.025, 375.510, 52934.760 24/08/19,23:00:01,12,07,1, 11.9,1,1, 13.830, 10379.043, 375.482, 52934.755 24/08/19,23:00:01,13,07,1, 11.9,1,1, 13.830, 10379.042, 375.492, 52934.814 24/08/19,23:00:01,14,07,1, 11.9,1,1, 13.830, 10379.036, 375.491, 52934.832 24/08/19,23:00:01,15,07,1, 11.9,1,1, 13.830, 10379.077, 375.496, 52934.708 24/08/19,23:00:01,16,07,1, 11.9,1,1, 13.830, 10379.067, 375.482, 52934.747 24/08/19,23:00:01,17,07,1, 11.9,1,1, 13.830, 10379.063, 375.485, 52934.809 24/08/19,23:00:01,18,07,1, 11.9,1,1, 13.830, 10379.063, 375.432, 52934.764 24/08/19,23:00:01,19,07,1, 11.9,1,1, 13.830, 10379.072, 375.427, 52934.727 24/08/19,23:00:02,00,07,1, 11.9,1,1, 13.829, 10379.068, 375.427, 52934.727 24/08/19,23:00:02,01,07,1, 11.9,1,1, 13.829, 10379.076, 375.436, 52934.741 24/08/19,23:00:02,02,07,1, 11.9,1,1, 13.829, 10379.082, 375.426, 52934.678 24/08/19,23:00:02,03,07,1, 11.9,1,1, 13.829, 10379.084, 375.446, 52934.688 24/08/19,23:00:02,04,07,1, 11.9,1,1, 13.829, 10379.115, 375.427, 52934.667 24/08/19,23:00:02,05,07,1, 11.9,1,1, 13.829, 10379.074, 375.395, 52934.689 24/08/19,23:00:02,06,07,1, 11.9,1,1, 13.829, 10379.111, 375.398, 52934.729 24/08/19,23:00:02,07,07,1, 11.9,1,1, 13.829, 10379.091, 375.377, 52934.631 24/08/19,23:00:02,08,07,1, 11.9,1,1, 13.829, 10379.112, 375.366, 52934.662 24/08/19,23:00:02,09,07,1, 11.9,1,1, 13.829, 10379.110, 375.358, 52934.611 24/08/19,23:00:02,10,07,1, 11.9,1,1, 13.829, 10379.102, 375.343, 52934.587 24/08/19,23:00:02,11,07,1, 11.9,1,1, 13.829, 10379.101, 375.362, 52934.549 24/08/19,23:00:02,12,07,1, 11.9,1,1, 13.829, 10379.080, 375.344, 52934.581 24/08/19,23:00:02,13,07,1, 11.9,1,1, 13.829, 10379.113, 375.352, 52934.615 24/08/19,23:00:02,14,07,1, 11.9,1,1, 13.829, 10379.108, 375.355, 52934.569 24/08/19,23:00:02,15,07,1, 11.9,1,1, 13.829, 10379.097, 375.337, 52934.616 24/08/19,23:00:02,16,07,1, 11.9,1,1, 13.829, 10379.119, 375.308, 52934.569 24/08/19,23:00:02,17,07,1, 11.9,1,1, 13.829, 10379.132, 375.307, 52934.541 24/08/19,23:00:02,18,07,1, 11.9,1,1, 13.829, 10379.102, 375.352, 52934.581 24/08/19,23:00:02,19,07,1, 11.9,1,1, 13.829, 10379.135, 375.316, 52934.533 24/08/19,23:00:03,00,07,1, 11.9,1,1, 13.828, 10379.134, 375.316, 52934.533 24/08/19,23:00:03,01,07,1, 11.9,1,1, 13.828, 10379.110, 375.336, 52934.579 24/08/19,23:00:03,02,07,1, 11.9,1,1, 13.828, 10379.113, 375.294, 52934.491 24/08/19,23:00:03,03,07,1, 11.9,1,1, 13.828, 10379.138, 375.308, 52934.523 24/08/19,23:00:03,04,07,1, 11.9,1,1, 13.828, 10379.121, 375.320, 52934.534 24/08/19,23:00:03,05,07,1, 11.9,1,1, 13.828, 10379.116, 375.308, 52934.534 24/08/19,23:00:03,06,07,1, 11.9,1,1, 13.828, 10379.135, 375.286, 52934.477 24/08/19,23:00:03,07,07,1, 11.9,1,1, 13.828, 10379.106, 375.292, 52934.477 24/08/19,23:00:03,08,07,1, 11.9,1,1, 13.828, 10379.105, 375.279, 52934.454 24/08/19,23:00:03,09,07,1, 11.9,1,1, 13.828, 10379.130, 375.310, 52934.468 24/08/19,23:00:03,10,07,1, 11.9,1,1, 13.828, 10379.097, 375.274, 52934.535 24/08/19,23:00:03,11,07,1, 11.9,1,1, 13.828, 10379.097, 375.248, 52934.442 24/08/19,23:00:03,12,07,1, 11.9,1,1, 13.828, 10379.133, 375.239, 52934.480 24/08/19,23:00:03,13,07,1, 11.9,1,1, 13.828, 10379.109, 375.242, 52934.441 24/08/19,23:00:03,14,07,1, 11.9,1,1, 13.828, 10379.122, 375.253, 52934.496 24/08/19,23:00:03,15,07,1, 11.9,1,1, 13.828, 10379.113, 375.250, 52934.395 24/08/19,23:00:03,16,07,1, 11.9,1,1, 13.828, 10379.119, 375.224, 52934.400 24/08/19,23:00:03,17,07,1, 11.9,1,1, 13.828, 10379.103, 375.229, 52934.422 24/08/19,23:00:03,18,07,1, 11.9,1,1, 13.828, 10379.130, 375.205, 52934.403 24/08/19,23:00:03,19,07,1, 11.9,1,1, 13.828, 10379.099, 375.214, 52934.427 24/08/19,23:00:04,00,08,1, 11.9,1,1, 13.833, 10379.093, 375.214, 52934.427 24/08/19,23:00:04,01,08,1, 11.9,1,1, 13.833, 10379.137, 375.201, 52934.430 24/08/19,23:00:04,02,08,1, 11.9,1,1, 13.833, 10379.106, 375.183, 52934.379 24/08/19,23:00:04,03,08,1, 11.9,1,1, 13.833, 10379.113, 375.194, 52934.419 24/08/19,23:00:04,04,08,1, 11.9,1,1, 13.833, 10379.112, 375.173, 52934.433 24/08/19,23:00:04,05,08,1, 11.9,1,1, 13.833, 10379.107, 375.185, 52934.402 24/08/19,23:00:04,06,08,1, 11.9,1,1, 13.833, 10379.134, 375.170, 52934.342 24/08/19,23:00:04,07,08,1, 11.9,1,1, 13.833, 10379.127, 375.160, 52934.358 24/08/19,23:00:04,08,08,1, 11.9,1,1, 13.833, 10379.134, 375.173, 52934.349 24/08/19,23:00:04,09,08,1, 11.9,1,1, 13.833, 10379.111, 375.099, 52934.298 24/08/19,23:00:04,10,08,1, 11.9,1,1, 13.833, 10379.115, 375.129, 52934.350 24/08/19,23:00:04,11,08,1, 11.9,1,1, 13.833, 10379.126, 375.087, 52934.295 24/08/19,23:00:04,12,08,1, 11.9,1,1, 13.833, 10379.105, 375.082, 52934.349 24/08/19,23:00:04,13,08,1, 11.9,1,1, 13.833, 10379.135, 375.112, 52934.317 24/08/19,23:00:04,14,08,1, 11.9,1,1, 13.833, 10379.134, 375.083, 52934.250 24/08/19,23:00:04,15,08,1, 11.9,1,1, 13.833, 10379.120, 375.089, 52934.271 24/08/19,23:00:04,16,08,1, 11.9,1,1, 13.833, 10379.115, 375.101, 52934.319 24/08/19,23:00:04,17,08,1, 11.9,1,1, 13.833, 10379.140, 375.096, 52934.285 24/08/19,23:00:04,18,08,1, 11.9,1,1, 13.833, 10379.103, 375.097, 52934.329 24/08/19,23:00:04,19,08,1, 11.9,1,1, 13.833, 10379.137, 375.079, 52934.269 24/08/19,23:00:05,00,07,1, 11.9,1,1, 13.828, 10379.134, 375.079, 52934.269 24/08/19,23:00:05,01,07,1, 11.9,1,1, 13.828, 10379.120, 375.076, 52934.228 24/08/19,23:00:05,02,07,1, 11.9,1,1, 13.828, 10379.122, 375.062, 52934.288 24/08/19,23:00:05,03,07,1, 11.9,1,1, 13.828, 10379.136, 375.087, 52934.269 24/08/19,23:00:05,04,07,1, 11.9,1,1, 13.828, 10379.131, 375.076, 52934.248 24/08/19,23:00:05,05,07,1, 11.9,1,1, 13.828, 10379.125, 375.062, 52934.205 24/08/19,23:00:05,06,07,1, 11.9,1,1, 13.828, 10379.107, 375.069, 52934.249 24/08/19,23:00:05,07,07,1, 11.9,1,1, 13.828, 10379.138, 375.053, 52934.276 24/08/19,23:00:05,08,07,1, 11.9,1,1, 13.828, 10379.137, 375.051, 52934.136 24/08/19,23:00:05,09,07,1, 11.9,1,1, 13.828, 10379.149, 375.054, 52934.224 24/08/19,23:00:05,10,07,1, 11.9,1,1, 13.828, 10379.119, 375.069, 52934.175 24/08/19,23:00:05,11,07,1, 11.9,1,1, 13.828, 10379.152, 375.042, 52934.188 24/08/19,23:00:05,12,07,1, 11.9,1,1, 13.828, 10379.142, 375.048, 52934.160 24/08/19,23:00:05,13,07,1, 11.9,1,1, 13.828, 10379.168, 375.053, 52934.170 24/08/19,23:00:05,14,07,1, 11.9,1,1, 13.828, 10379.160, 375.018, 52934.136 24/08/19,23:00:05,15,07,1, 11.9,1,1, 13.828, 10379.172, 375.048, 52934.201 24/08/19,23:00:05,16,07,1, 11.9,1,1, 13.828, 10379.169, 375.020, 52934.128 24/08/19,23:00:05,17,07,1, 11.9,1,1, 13.828, 10379.131, 375.037, 52934.195 24/08/19,23:00:05,18,07,1, 11.9,1,1, 13.828, 10379.187, 375.034, 52934.187 24/08/19,23:00:05,19,07,1, 11.9,1,1, 13.828, 10379.183, 375.030, 52934.107 24/08/19,23:00:06,00,07,1, 11.9,1,1, 13.829, 10379.176, 375.030, 52934.107 24/08/19,23:00:06,01,07,1, 11.9,1,1, 13.829, 10379.213, 375.008, 52934.161 24/08/19,23:00:06,02,07,1, 11.9,1,1, 13.829, 10379.189, 374.989, 52934.080 24/08/19,23:00:06,03,07,1, 11.9,1,1, 13.829, 10379.199, 374.966, 52934.092 24/08/19,23:00:06,04,07,1, 11.9,1,1, 13.829, 10379.181, 375.001, 52934.057 24/08/19,23:00:06,05,07,1, 11.9,1,1, 13.829, 10379.210, 374.976, 52934.068 24/08/19,23:00:06,06,07,1, 11.9,1,1, 13.829, 10379.224, 374.981, 52934.054 24/08/19,23:00:06,07,07,1, 11.9,1,1, 13.829, 10379.205, 374.983, 52934.048 24/08/19,23:00:06,08,07,1, 11.9,1,1, 13.829, 10379.237, 374.969, 52934.043 24/08/19,23:00:06,09,07,1, 11.9,1,1, 13.829, 10379.247, 374.967, 52934.059 24/08/19,23:00:06,10,07,1, 11.9,1,1, 13.829, 10379.225, 374.934, 52934.064 24/08/19,23:00:06,11,07,1, 11.9,1,1, 13.829, 10379.251, 374.954, 52934.081 24/08/19,23:00:06,12,07,1, 11.9,1,1, 13.829, 10379.257, 374.938, 52934.018 24/08/19,23:00:06,13,07,1, 11.9,1,1, 13.829, 10379.261, 374.922, 52933.991 24/08/19,23:00:06,14,07,1, 11.9,1,1, 13.829, 10379.274, 374.940, 52933.982 24/08/19,23:00:06,15,07,1, 11.9,1,1, 13.829, 10379.239, 374.930, 52933.933 24/08/19,23:00:06,16,07,1, 11.9,1,1, 13.829, 10379.233, 374.937, 52934.023 24/08/19,23:00:06,17,07,1, 11.9,1,1, 13.829, 10379.242, 374.885, 52933.979 24/08/19,23:00:06,18,07,1, 11.9,1,1, 13.829, 10379.254, 374.939, 52933.943 24/08/19,23:00:06,19,07,1, 11.9,1,1, 13.829, 10379.255, 374.898, 52933.940 24/08/19,23:00:07,00,07,1, 11.9,1,1, 13.827, 10379.251, 374.898, 52933.940 24/08/19,23:00:07,01,07,1, 11.9,1,1, 13.827, 10379.271, 374.918, 52933.941 24/08/19,23:00:07,02,07,1, 11.9,1,1, 13.827, 10379.291, 374.938, 52933.918 24/08/19,23:00:07,03,07,1, 11.9,1,1, 13.827, 10379.280, 374.905, 52933.897 24/08/19,23:00:07,04,07,1, 11.9,1,1, 13.827, 10379.294, 374.900, 52933.852 24/08/19,23:00:07,05,07,1, 11.9,1,1, 13.827, 10379.279, 374.931, 52933.928 24/08/19,23:00:07,06,07,1, 11.9,1,1, 13.827, 10379.292, 374.885, 52933.901 24/08/19,23:00:07,07,07,1, 11.9,1,1, 13.827, 10379.295, 374.909, 52933.884 24/08/19,23:00:07,08,07,1, 11.9,1,1, 13.827, 10379.306, 374.890, 52933.922 24/08/19,23:00:07,09,07,1, 11.9,1,1, 13.827, 10379.298, 374.901, 52933.931 24/08/19,23:00:07,10,07,1, 11.9,1,1, 13.827, 10379.333, 374.914, 52933.880 24/08/19,23:00:07,11,07,1, 11.9,1,1, 13.827, 10379.300, 374.875, 52933.883 24/08/19,23:00:07,12,07,1, 11.9,1,1, 13.827, 10379.350, 374.884, 52933.838 24/08/19,23:00:07,13,07,1, 11.9,1,1, 13.827, 10379.331, 374.873, 52933.892 24/08/19,23:00:07,14,07,1, 11.9,1,1, 13.827, 10379.318, 374.904, 52933.860 24/08/19,23:00:07,15,07,1, 11.9,1,1, 13.827, 10379.309, 374.868, 52933.892 24/08/19,23:00:07,16,07,1, 11.9,1,1, 13.827, 10379.334, 374.854, 52933.846 24/08/19,23:00:07,17,07,1, 11.9,1,1, 13.827, 10379.319, 374.853, 52933.873 24/08/19,23:00:07,18,07,1, 11.9,1,1, 13.827, 10379.356, 374.880, 52933.843 24/08/19,23:00:07,19,07,1, 11.9,1,1, 13.827, 10379.378, 374.876, 52933.785 24/08/19,23:00:08,00,07,1, 11.9,1,1, 13.827, 10379.376, 374.876, 52933.785 24/08/19,23:00:08,01,07,1, 11.9,1,1, 13.827, 10379.345, 374.840, 52933.799 24/08/19,23:00:08,02,07,1, 11.9,1,1, 13.827, 10379.365, 374.829, 52933.776 24/08/19,23:00:08,03,07,1, 11.9,1,1, 13.827, 10379.366, 374.787, 52933.751 24/08/19,23:00:08,04,07,1, 11.9,1,1, 13.827, 10379.394, 374.831, 52933.747 24/08/19,23:00:08,05,07,1, 11.9,1,1, 13.827, 10379.389, 374.818, 52933.735 24/08/19,23:00:08,06,07,1, 11.9,1,1, 13.827, 10379.384, 374.821, 52933.807 24/08/19,23:00:08,07,07,1, 11.9,1,1, 13.827, 10379.386, 374.789, 52933.757 24/08/19,23:00:08,08,07,1, 11.9,1,1, 13.827, 10379.405, 374.823, 52933.770 24/08/19,23:00:08,09,07,1, 11.9,1,1, 13.827, 10379.385, 374.781, 52933.740 24/08/19,23:00:08,10,07,1, 11.9,1,1, 13.827, 10379.381, 374.772, 52933.764 24/08/19,23:00:08,11,07,1, 11.9,1,1, 13.827, 10379.361, 374.742, 52933.669 24/08/19,23:00:08,12,07,1, 11.9,1,1, 13.827, 10379.374, 374.745, 52933.706 24/08/19,23:00:08,13,07,1, 11.9,1,1, 13.827, 10379.384, 374.747, 52933.669 24/08/19,23:00:08,14,07,1, 11.9,1,1, 13.827, 10379.367, 374.754, 52933.619 24/08/19,23:00:08,15,07,1, 11.9,1,1, 13.827, 10379.392, 374.739, 52933.658 24/08/19,23:00:08,16,07,1, 11.9,1,1, 13.827, 10379.376, 374.738, 52933.590 24/08/19,23:00:08,17,07,1, 11.9,1,1, 13.827, 10379.380, 374.744, 52933.634 24/08/19,23:00:08,18,07,1, 11.9,1,1, 13.827, 10379.379, 374.729, 52933.655 24/08/19,23:00:08,19,07,1, 11.9,1,1, 13.827, 10379.399, 374.742, 52933.636 24/08/19,23:00:09,00,06,1, 11.9,1,1, 13.827, 10379.393, 374.742, 52933.636 24/08/19,23:00:09,01,06,1, 11.9,1,1, 13.827, 10379.390, 374.729, 52933.623 24/08/19,23:00:09,02,06,1, 11.9,1,1, 13.827, 10379.375, 374.687, 52933.586 24/08/19,23:00:09,03,06,1, 11.9,1,1, 13.827, 10379.400, 374.668, 52933.586 24/08/19,23:00:09,04,06,1, 11.9,1,1, 13.827, 10379.369, 374.693, 52933.612 24/08/19,23:00:09,05,06,1, 11.9,1,1, 13.827, 10379.407, 374.702, 52933.573 24/08/19,23:00:09,06,06,1, 11.9,1,1, 13.827, 10379.366, 374.682, 52933.548 24/08/19,23:00:09,07,06,1, 11.9,1,1, 13.827, 10379.380, 374.685, 52933.535 24/08/19,23:00:09,08,06,1, 11.9,1,1, 13.827, 10379.391, 374.684, 52933.596 24/08/19,23:00:09,09,06,1, 11.9,1,1, 13.827, 10379.387, 374.689, 52933.644 24/08/19,23:00:09,10,06,1, 11.9,1,1, 13.827, 10379.397, 374.684, 52933.509 24/08/19,23:00:09,11,06,1, 11.9,1,1, 13.827, 10379.393, 374.640, 52933.449 24/08/19,23:00:09,12,06,1, 11.9,1,1, 13.827, 10379.393, 374.665, 52933.475 24/08/19,23:00:09,13,06,1, 11.9,1,1, 13.827, 10379.393, 374.656, 52933.476 24/08/19,23:00:09,14,06,1, 11.9,1,1, 13.827, 10379.391, 374.647, 52933.448 24/08/19,23:00:09,15,06,1, 11.9,1,1, 13.827, 10379.372, 374.643, 52933.446 24/08/19,23:00:09,16,06,1, 11.9,1,1, 13.827, 10379.380, 374.634, 52933.425 24/08/19,23:00:09,17,06,1, 11.9,1,1, 13.827, 10379.365, 374.637, 52933.478 24/08/19,23:00:09,18,06,1, 11.9,1,1, 13.827, 10379.366, 374.623, 52933.435 24/08/19,23:00:09,19,06,1, 11.9,1,1, 13.827, 10379.392, 374.619, 52933.421 24/08/19,23:00:10,00,07,1, 11.9,1,1, 13.831, 10379.385, 374.619, 52933.421 24/08/19,23:00:10,01,07,1, 11.9,1,1, 13.831, 10379.359, 374.627, 52933.402 24/08/19,23:00:10,02,07,1, 11.9,1,1, 13.831, 10379.390, 374.597, 52933.435 24/08/19,23:00:10,03,07,1, 11.9,1,1, 13.831, 10379.369, 374.604, 52933.441 24/08/19,23:00:10,04,07,1, 11.9,1,1, 13.831, 10379.408, 374.598, 52933.442 24/08/19,23:00:10,05,07,1, 11.9,1,1, 13.831, 10379.399, 374.595, 52933.409 24/08/19,23:00:10,06,07,1, 11.9,1,1, 13.831, 10379.381, 374.620, 52933.412 24/08/19,23:00:10,07,07,1, 11.9,1,1, 13.831, 10379.384, 374.592, 52933.422 24/08/19,23:00:10,08,07,1, 11.9,1,1, 13.831, 10379.359, 374.597, 52933.407 24/08/19,23:00:10,09,07,1, 11.9,1,1, 13.831, 10379.369, 374.579, 52933.380 24/08/19,23:00:10,10,07,1, 11.9,1,1, 13.831, 10379.411, 374.574, 52933.402 24/08/19,23:00:10,11,07,1, 11.9,1,1, 13.831, 10379.385, 374.559, 52933.347 24/08/19,23:00:10,12,07,1, 11.9,1,1, 13.831, 10379.365, 374.555, 52933.322 24/08/19,23:00:10,13,07,1, 11.9,1,1, 13.831, 10379.378, 374.536, 52933.353 24/08/19,23:00:10,14,07,1, 11.9,1,1, 13.831, 10379.386, 374.528, 52933.320 24/08/19,23:00:10,15,07,1, 11.9,1,1, 13.831, 10379.385, 374.541, 52933.290 24/08/19,23:00:10,16,07,1, 11.9,1,1, 13.831, 10379.382, 374.533, 52933.336 24/08/19,23:00:10,17,07,1, 11.9,1,1, 13.831, 10379.379, 374.525, 52933.263 24/08/19,23:00:10,18,07,1, 11.9,1,1, 13.831, 10379.370, 374.512, 52933.245 24/08/19,23:00:10,19,07,1, 11.9,1,1, 13.831, 10379.406, 374.550, 52933.361 24/08/19,23:00:11,00,07,1, 12.0,1,1, 13.827, 10379.401, 374.550, 52933.361 24/08/19,23:00:11,01,07,1, 12.0,1,1, 13.827, 10379.369, 374.508, 52933.314 24/08/19,23:00:11,02,07,1, 12.0,1,1, 13.827, 10379.399, 374.518, 52933.253 24/08/19,23:00:11,03,07,1, 12.0,1,1, 13.827, 10379.374, 374.489, 52933.187 24/08/19,23:00:11,04,07,1, 12.0,1,1, 13.827, 10379.375, 374.507, 52933.220 24/08/19,23:00:11,05,07,1, 12.0,1,1, 13.827, 10379.392, 374.496, 52933.242 24/08/19,23:00:11,06,07,1, 12.0,1,1, 13.827, 10379.378, 374.480, 52933.203 24/08/19,23:00:11,07,07,1, 12.0,1,1, 13.827, 10379.382, 374.516, 52933.268 24/08/19,23:00:11,08,07,1, 12.0,1,1, 13.827, 10379.370, 374.494, 52933.227 24/08/19,23:00:11,09,07,1, 12.0,1,1, 13.827, 10379.388, 374.521, 52933.253 24/08/19,23:00:11,10,07,1, 12.0,1,1, 13.827, 10379.391, 374.521, 52933.164 24/08/19,23:00:11,11,07,1, 12.0,1,1, 13.827, 10379.367, 374.494, 52933.206 24/08/19,23:00:11,12,07,1, 12.0,1,1, 13.827, 10379.394, 374.519, 52933.220 24/08/19,23:00:11,13,07,1, 12.0,1,1, 13.827, 10379.387, 374.504, 52933.132 24/08/19,23:00:11,14,07,1, 12.0,1,1, 13.827, 10379.398, 374.476, 52933.167 24/08/19,23:00:11,15,07,1, 12.0,1,1, 13.827, 10379.398, 374.490, 52933.089 24/08/19,23:00:11,16,07,1, 12.0,1,1, 13.827, 10379.389, 374.524, 52933.117 24/08/19,23:00:11,17,07,1, 12.0,1,1, 13.827, 10379.382, 374.489, 52933.158 24/08/19,23:00:11,18,07,1, 12.0,1,1, 13.827, 10379.400, 374.509, 52933.168 24/08/19,23:00:11,19,07,1, 12.0,1,1, 13.827, 10379.394, 374.509, 52933.165 24/08/19,23:00:12,00,06,1, 11.9,1,1, 13.831, 10379.393, 374.509, 52933.165 24/08/19,23:00:12,01,06,1, 11.9,1,1, 13.831, 10379.396, 374.500, 52933.123 24/08/19,23:00:12,02,06,1, 11.9,1,1, 13.831, 10379.390, 374.469, 52933.094 24/08/19,23:00:12,03,06,1, 11.9,1,1, 13.831, 10379.387, 374.486, 52933.069 24/08/19,23:00:12,04,06,1, 11.9,1,1, 13.831, 10379.405, 374.467, 52933.102 24/08/19,23:00:12,05,06,1, 11.9,1,1, 13.831, 10379.386, 374.485, 52933.066 24/08/19,23:00:12,06,06,1, 11.9,1,1, 13.831, 10379.401, 374.503, 52933.133 24/08/19,23:00:12,07,06,1, 11.9,1,1, 13.831, 10379.405, 374.490, 52933.155 24/08/19,23:00:12,08,06,1, 11.9,1,1, 13.831, 10379.403, 374.492, 52933.089 24/08/19,23:00:12,09,06,1, 11.9,1,1, 13.831, 10379.409, 374.471, 52933.076 24/08/19,23:00:12,10,06,1, 11.9,1,1, 13.831, 10379.403, 374.466, 52933.059 24/08/19,23:00:12,11,06,1, 11.9,1,1, 13.831, 10379.417, 374.482, 52933.070 24/08/19,23:00:12,12,06,1, 11.9,1,1, 13.831, 10379.415, 374.500, 52933.036 24/08/19,23:00:12,13,06,1, 11.9,1,1, 13.831, 10379.402, 374.463, 52933.002 24/08/19,23:00:12,14,06,1, 11.9,1,1, 13.831, 10379.420, 374.464, 52933.057 24/08/19,23:00:12,15,06,1, 11.9,1,1, 13.831, 10379.396, 374.467, 52933.027 24/08/19,23:00:12,16,06,1, 11.9,1,1, 13.831, 10379.429, 374.450, 52932.939 24/08/19,23:00:12,17,06,1, 11.9,1,1, 13.831, 10379.433, 374.452, 52933.031 24/08/19,23:00:12,18,06,1, 11.9,1,1, 13.831, 10379.414, 374.465, 52933.045 24/08/19,23:00:12,19,06,1, 11.9,1,1, 13.831, 10379.438, 374.479, 52932.998 24/08/19,23:00:13,00,07,1, 11.8,1,1, 13.830, 10379.435, 374.479, 52932.998 24/08/19,23:00:13,01,07,1, 11.8,1,1, 13.830, 10379.444, 374.459, 52933.026 24/08/19,23:00:13,02,07,1, 11.8,1,1, 13.830, 10379.455, 374.462, 52932.959 24/08/19,23:00:13,03,07,1, 11.8,1,1, 13.830, 10379.429, 374.455, 52932.981 24/08/19,23:00:13,04,07,1, 11.8,1,1, 13.830, 10379.436, 374.479, 52933.009 24/08/19,23:00:13,05,07,1, 11.8,1,1, 13.830, 10379.430, 374.450, 52932.909 24/08/19,23:00:13,06,07,1, 11.8,1,1, 13.830, 10379.442, 374.452, 52932.913 24/08/19,23:00:13,07,07,1, 11.8,1,1, 13.830, 10379.400, 374.451, 52932.930 24/08/19,23:00:13,08,07,1, 11.8,1,1, 13.830, 10379.427, 374.430, 52932.899 24/08/19,23:00:13,09,07,1, 11.8,1,1, 13.830, 10379.453, 374.446, 52932.854 24/08/19,23:00:13,10,07,1, 11.8,1,1, 13.830, 10379.435, 374.469, 52932.895 24/08/19,23:00:13,11,07,1, 11.8,1,1, 13.830, 10379.439, 374.416, 52932.879 24/08/19,23:00:13,12,07,1, 11.8,1,1, 13.830, 10379.448, 374.467, 52932.882 24/08/19,23:00:13,13,07,1, 11.8,1,1, 13.830, 10379.422, 374.449, 52932.851 24/08/19,23:00:13,14,07,1, 11.8,1,1, 13.830, 10379.452, 374.466, 52932.892 24/08/19,23:00:13,15,07,1, 11.8,1,1, 13.830, 10379.417, 374.459, 52932.813 24/08/19,23:00:13,16,07,1, 11.8,1,1, 13.830, 10379.422, 374.448, 52932.892 24/08/19,23:00:13,17,07,1, 11.8,1,1, 13.830, 10379.436, 374.443, 52932.795 24/08/19,23:00:13,18,07,1, 11.8,1,1, 13.830, 10379.445, 374.427, 52932.844 24/08/19,23:00:13,19,07,1, 11.8,1,1, 13.830, 10379.471, 374.433, 52932.820 24/08/19,23:00:14,00,06,1, 11.9,1,1, 13.833, 10379.468, 374.433, 52932.820 24/08/19,23:00:14,01,06,1, 11.9,1,1, 13.833, 10379.491, 374.445, 52932.881 24/08/19,23:00:14,02,06,1, 11.9,1,1, 13.833, 10379.469, 374.471, 52932.833 24/08/19,23:00:14,03,06,1, 11.9,1,1, 13.833, 10379.485, 374.460, 52932.795 24/08/19,23:00:14,04,06,1, 11.9,1,1, 13.833, 10379.486, 374.471, 52932.817 24/08/19,23:00:14,05,06,1, 11.9,1,1, 13.833, 10379.520, 374.437, 52932.760 24/08/19,23:00:14,06,06,1, 11.9,1,1, 13.833, 10379.494, 374.452, 52932.816 24/08/19,23:00:14,07,06,1, 11.9,1,1, 13.833, 10379.489, 374.478, 52932.806 24/08/19,23:00:14,08,06,1, 11.9,1,1, 13.833, 10379.494, 374.473, 52932.764 24/08/19,23:00:14,09,06,1, 11.9,1,1, 13.833, 10379.504, 374.462, 52932.716 24/08/19,23:00:14,10,06,1, 11.9,1,1, 13.833, 10379.513, 374.463, 52932.752 24/08/19,23:00:14,11,06,1, 11.9,1,1, 13.833, 10379.530, 374.462, 52932.813 24/08/19,23:00:14,12,06,1, 11.9,1,1, 13.833, 10379.511, 374.498, 52932.744 24/08/19,23:00:14,13,06,1, 11.9,1,1, 13.833, 10379.514, 374.475, 52932.735 24/08/19,23:00:14,14,06,1, 11.9,1,1, 13.833, 10379.527, 374.467, 52932.761 24/08/19,23:00:14,15,06,1, 11.9,1,1, 13.833, 10379.533, 374.488, 52932.777 24/08/19,23:00:14,16,06,1, 11.9,1,1, 13.833, 10379.532, 374.446, 52932.709 24/08/19,23:00:14,17,06,1, 11.9,1,1, 13.833, 10379.522, 374.464, 52932.698 24/08/19,23:00:14,18,06,1, 11.9,1,1, 13.833, 10379.542, 374.458, 52932.707 24/08/19,23:00:14,19,06,1, 11.9,1,1, 13.833, 10379.551, 374.476, 52932.710 24/08/19,23:00:15,00,07,1, 11.9,1,1, 13.829, 10379.543, 374.476, 52932.710 24/08/19,23:00:15,01,07,1, 11.9,1,1, 13.829, 10379.552, 374.451, 52932.682 24/08/19,23:00:15,02,07,1, 11.9,1,1, 13.829, 10379.547, 374.446, 52932.625 24/08/19,23:00:15,03,07,1, 11.9,1,1, 13.829, 10379.567, 374.403, 52932.664 24/08/19,23:00:15,04,07,1, 11.9,1,1, 13.829, 10379.541, 374.420, 52932.581 24/08/19,23:00:15,05,07,1, 11.9,1,1, 13.829, 10379.548, 374.440, 52932.666 24/08/19,23:00:15,06,07,1, 11.9,1,1, 13.829, 10379.558, 374.410, 52932.613 24/08/19,23:00:15,07,07,1, 11.9,1,1, 13.829, 10379.558, 374.445, 52932.651 24/08/19,23:00:15,08,07,1, 11.9,1,1, 13.829, 10379.591, 374.458, 52932.631 24/08/19,23:00:15,09,07,1, 11.9,1,1, 13.829, 10379.574, 374.433, 52932.632 24/08/19,23:00:15,10,07,1, 11.9,1,1, 13.829, 10379.585, 374.473, 52932.572 24/08/19,23:00:15,11,07,1, 11.9,1,1, 13.829, 10379.564, 374.428, 52932.609 24/08/19,23:00:15,12,07,1, 11.9,1,1, 13.829, 10379.599, 374.448, 52932.517 24/08/19,23:00:15,13,07,1, 11.9,1,1, 13.829, 10379.589, 374.463, 52932.578 24/08/19,23:00:15,14,07,1, 11.9,1,1, 13.829, 10379.554, 374.450, 52932.562 24/08/19,23:00:15,15,07,1, 11.9,1,1, 13.829, 10379.582, 374.432, 52932.551 24/08/19,23:00:15,16,07,1, 11.9,1,1, 13.829, 10379.581, 374.454, 52932.551 24/08/19,23:00:15,17,07,1, 11.9,1,1, 13.829, 10379.595, 374.480, 52932.567 24/08/19,23:00:15,18,07,1, 11.9,1,1, 13.829, 10379.602, 374.461, 52932.490 24/08/19,23:00:15,19,07,1, 11.9,1,1, 13.829, 10379.637, 374.474, 52932.541 24/08/19,23:00:16,00,07,1, 11.9,1,1, 13.828, 10379.635, 374.474, 52932.541 24/08/19,23:00:16,01,07,1, 11.9,1,1, 13.828, 10379.642, 374.499, 52932.460 24/08/19,23:00:16,02,07,1, 11.9,1,1, 13.828, 10379.586, 374.490, 52932.512 24/08/19,23:00:16,03,07,1, 11.9,1,1, 13.828, 10379.619, 374.507, 52932.557 24/08/19,23:00:16,04,07,1, 11.9,1,1, 13.828, 10379.613, 374.478, 52932.543 24/08/19,23:00:16,05,07,1, 11.9,1,1, 13.828, 10379.609, 374.488, 52932.429 24/08/19,23:00:16,06,07,1, 11.9,1,1, 13.828, 10379.611, 374.514, 52932.540 24/08/19,23:00:16,07,07,1, 11.9,1,1, 13.828, 10379.647, 374.503, 52932.528 24/08/19,23:00:16,08,07,1, 11.9,1,1, 13.828, 10379.612, 374.486, 52932.446 24/08/19,23:00:16,09,07,1, 11.9,1,1, 13.828, 10379.612, 374.503, 52932.491 24/08/19,23:00:16,10,07,1, 11.9,1,1, 13.828, 10379.624, 374.491, 52932.441 24/08/19,23:00:16,11,07,1, 11.9,1,1, 13.828, 10379.619, 374.521, 52932.468 24/08/19,23:00:16,12,07,1, 11.9,1,1, 13.828, 10379.635, 374.508, 52932.435 24/08/19,23:00:16,13,07,1, 11.9,1,1, 13.828, 10379.623, 374.513, 52932.367 24/08/19,23:00:16,14,07,1, 11.9,1,1, 13.828, 10379.634, 374.518, 52932.459 24/08/19,23:00:16,15,07,1, 11.9,1,1, 13.828, 10379.652, 374.514, 52932.434 24/08/19,23:00:16,16,07,1, 11.9,1,1, 13.828, 10379.645, 374.481, 52932.362 24/08/19,23:00:16,17,07,1, 11.9,1,1, 13.828, 10379.657, 374.509, 52932.329 24/08/19,23:00:16,18,07,1, 11.9,1,1, 13.828, 10379.661, 374.499, 52932.322 24/08/19,23:00:16,19,07,1, 11.9,1,1, 13.828, 10379.675, 374.505, 52932.401 24/08/19,23:00:17,00,06,1, 11.9,1,1, 13.830, 10379.668, 374.505, 52932.401 24/08/19,23:00:17,01,06,1, 11.9,1,1, 13.830, 10379.666, 374.506, 52932.396 24/08/19,23:00:17,02,06,1, 11.9,1,1, 13.830, 10379.661, 374.509, 52932.338 24/08/19,23:00:17,03,06,1, 11.9,1,1, 13.830, 10379.683, 374.464, 52932.318 24/08/19,23:00:17,04,06,1, 11.9,1,1, 13.830, 10379.669, 374.477, 52932.344 24/08/19,23:00:17,05,06,1, 11.9,1,1, 13.830, 10379.691, 374.515, 52932.358 24/08/19,23:00:17,06,06,1, 11.9,1,1, 13.830, 10379.682, 374.485, 52932.353 24/08/19,23:00:17,07,06,1, 11.9,1,1, 13.830, 10379.650, 374.471, 52932.261 24/08/19,23:00:17,08,06,1, 11.9,1,1, 13.830, 10379.662, 374.479, 52932.276 24/08/19,23:00:17,09,06,1, 11.9,1,1, 13.830, 10379.664, 374.485, 52932.246 24/08/19,23:00:17,10,06,1, 11.9,1,1, 13.830, 10379.681, 374.479, 52932.202 24/08/19,23:00:17,11,06,1, 11.9,1,1, 13.830, 10379.711, 374.497, 52932.193 24/08/19,23:00:17,12,06,1, 11.9,1,1, 13.830, 10379.681, 374.476, 52932.225 24/08/19,23:00:17,13,06,1, 11.9,1,1, 13.830, 10379.661, 374.504, 52932.195 24/08/19,23:00:17,14,06,1, 11.9,1,1, 13.830, 10379.729, 374.470, 52932.255 24/08/19,23:00:17,15,06,1, 11.9,1,1, 13.830, 10379.710, 374.451, 52932.140 24/08/19,23:00:17,16,06,1, 11.9,1,1, 13.830, 10379.715, 374.461, 52932.200 24/08/19,23:00:17,17,06,1, 11.9,1,1, 13.830, 10379.686, 374.464, 52932.193 24/08/19,23:00:17,18,06,1, 11.9,1,1, 13.830, 10379.693, 374.493, 52932.110 24/08/19,23:00:17,19,06,1, 11.9,1,1, 13.830, 10379.717, 374.493, 52932.149 24/08/19,23:00:18,00,07,1, 11.9,1,1, 13.824, 10379.710, 374.493, 52932.149 24/08/19,23:00:18,01,07,1, 11.9,1,1, 13.824, 10379.689, 374.502, 52932.153 24/08/19,23:00:18,02,07,1, 11.9,1,1, 13.824, 10379.724, 374.460, 52932.143 24/08/19,23:00:18,03,07,1, 11.9,1,1, 13.824, 10379.721, 374.462, 52932.060 24/08/19,23:00:18,04,07,1, 11.9,1,1, 13.824, 10379.736, 374.505, 52932.115 24/08/19,23:00:18,05,07,1, 11.9,1,1, 13.824, 10379.726, 374.502, 52932.088 24/08/19,23:00:18,06,07,1, 11.9,1,1, 13.824, 10379.718, 374.523, 52932.113 24/08/19,23:00:18,07,07,1, 11.9,1,1, 13.824, 10379.731, 374.514, 52932.083 24/08/19,23:00:18,08,07,1, 11.9,1,1, 13.824, 10379.760, 374.511, 52932.073 24/08/19,23:00:18,09,07,1, 11.9,1,1, 13.824, 10379.727, 374.489, 52932.114 24/08/19,23:00:18,10,07,1, 11.9,1,1, 13.824, 10379.755, 374.490, 52932.071 24/08/19,23:00:18,11,07,1, 11.9,1,1, 13.824, 10379.746, 374.489, 52932.069 24/08/19,23:00:18,12,07,1, 11.9,1,1, 13.824, 10379.743, 374.473, 52931.974 24/08/19,23:00:18,13,07,1, 11.9,1,1, 13.824, 10379.773, 374.476, 52932.085 24/08/19,23:00:18,14,07,1, 11.9,1,1, 13.824, 10379.783, 374.479, 52931.996 24/08/19,23:00:18,15,07,1, 11.9,1,1, 13.824, 10379.776, 374.462, 52932.010 24/08/19,23:00:18,16,07,1, 11.9,1,1, 13.824, 10379.774, 374.466, 52932.017 24/08/19,23:00:18,17,07,1, 11.9,1,1, 13.824, 10379.764, 374.468, 52932.002 24/08/19,23:00:18,18,07,1, 11.9,1,1, 13.824, 10379.759, 374.468, 52932.002 24/08/19,23:00:18,19,07,1, 11.9,1,1, 13.824, 10379.778, 374.462, 52932.022 24/08/19,23:00:19,00,07,1, 11.9,1,1, 13.829, 10379.777, 374.462, 52932.022 24/08/19,23:00:19,01,07,1, 11.9,1,1, 13.829, 10379.772, 374.464, 52932.007 24/08/19,23:00:19,02,07,1, 11.9,1,1, 13.829, 10379.784, 374.459, 52931.981 24/08/19,23:00:19,03,07,1, 11.9,1,1, 13.829, 10379.792, 374.492, 52931.978 24/08/19,23:00:19,04,07,1, 11.9,1,1, 13.829, 10379.776, 374.469, 52931.927 24/08/19,23:00:19,05,07,1, 11.9,1,1, 13.829, 10379.780, 374.462, 52931.831 24/08/19,23:00:19,06,07,1, 11.9,1,1, 13.829, 10379.785, 374.456, 52931.885 24/08/19,23:00:19,07,07,1, 11.9,1,1, 13.829, 10379.792, 374.438, 52931.918 24/08/19,23:00:19,08,07,1, 11.9,1,1, 13.829, 10379.766, 374.467, 52931.884 24/08/19,23:00:19,09,07,1, 11.9,1,1, 13.829, 10379.797, 374.505, 52931.857 24/08/19,23:00:19,10,07,1, 11.9,1,1, 13.829, 10379.790, 374.456, 52931.804 24/08/19,23:00:19,11,07,1, 11.9,1,1, 13.829, 10379.808, 374.518, 52931.806 24/08/19,23:00:19,12,07,1, 11.9,1,1, 13.829, 10379.800, 374.481, 52931.835 24/08/19,23:00:19,13,07,1, 11.9,1,1, 13.829, 10379.788, 374.491, 52931.802 24/08/19,23:00:19,14,07,1, 11.9,1,1, 13.829, 10379.804, 374.466, 52931.804 24/08/19,23:00:19,15,07,1, 11.9,1,1, 13.829, 10379.829, 374.493, 52931.762 24/08/19,23:00:19,16,07,1, 11.9,1,1, 13.829, 10379.796, 374.519, 52931.796 24/08/19,23:00:19,17,07,1, 11.9,1,1, 13.829, 10379.809, 374.503, 52931.834 24/08/19,23:00:19,18,07,1, 11.9,1,1, 13.829, 10379.810, 374.507, 52931.729 24/08/19,23:00:19,19,07,1, 11.9,1,1, 13.829, 10379.804, 374.510, 52931.788 24/08/19,23:00:20,00,07,1, 11.9,1,1, 13.828, 10379.802, 374.510, 52931.788 24/08/19,23:00:20,01,07,1, 11.9,1,1, 13.828, 10379.815, 374.445, 52931.688 24/08/19,23:00:20,02,07,1, 11.9,1,1, 13.828, 10379.810, 374.486, 52931.771 24/08/19,23:00:20,03,07,1, 11.9,1,1, 13.828, 10379.822, 374.496, 52931.717 24/08/19,23:00:20,04,07,1, 11.9,1,1, 13.828, 10379.796, 374.502, 52931.727 24/08/19,23:00:20,05,07,1, 11.9,1,1, 13.828, 10379.828, 374.505, 52931.672 24/08/19,23:00:20,06,07,1, 11.9,1,1, 13.828, 10379.832, 374.507, 52931.684 24/08/19,23:00:20,07,07,1, 11.9,1,1, 13.828, 10379.818, 374.514, 52931.693 24/08/19,23:00:20,08,07,1, 11.9,1,1, 13.828, 10379.814, 374.485, 52931.687 24/08/19,23:00:20,09,07,1, 11.9,1,1, 13.828, 10379.789, 374.498, 52931.681 24/08/19,23:00:20,10,07,1, 11.9,1,1, 13.828, 10379.807, 374.489, 52931.608 24/08/19,23:00:20,11,07,1, 11.9,1,1, 13.828, 10379.827, 374.521, 52931.707 24/08/19,23:00:20,12,07,1, 11.9,1,1, 13.828, 10379.806, 374.527, 52931.585 24/08/19,23:00:20,13,07,1, 11.9,1,1, 13.828, 10379.816, 374.532, 52931.600 24/08/19,23:00:20,14,07,1, 11.9,1,1, 13.828, 10379.825, 374.535, 52931.664 24/08/19,23:00:20,15,07,1, 11.9,1,1, 13.828, 10379.824, 374.537, 52931.775 24/08/19,23:00:20,16,07,1, 11.9,1,1, 13.828, 10379.839, 374.532, 52931.616 24/08/19,23:00:20,17,07,1, 11.9,1,1, 13.828, 10379.815, 374.514, 52931.622 24/08/19,23:00:20,18,07,1, 11.9,1,1, 13.828, 10379.823, 374.509, 52931.603 24/08/19,23:00:20,19,07,1, 11.9,1,1, 13.828, 10379.842, 374.523, 52931.584 24/08/19,23:00:21,00,08,1, 11.9,1,1, 13.823, 10379.835, 374.523, 52931.584 24/08/19,23:00:21,01,08,1, 11.9,1,1, 13.823, 10379.819, 374.520, 52931.551 24/08/19,23:00:21,02,08,1, 11.9,1,1, 13.823, 10379.832, 374.528, 52931.623 24/08/19,23:00:21,03,08,1, 11.9,1,1, 13.823, 10379.833, 374.523, 52931.555 24/08/19,23:00:21,04,08,1, 11.9,1,1, 13.823, 10379.798, 374.520, 52931.540 24/08/19,23:00:21,05,08,1, 11.9,1,1, 13.823, 10379.835, 374.497, 52931.558 24/08/19,23:00:21,06,08,1, 11.9,1,1, 13.823, 10379.820, 374.498, 52931.471 24/08/19,23:00:21,07,08,1, 11.9,1,1, 13.823, 10379.845, 374.516, 52931.523 24/08/19,23:00:21,08,08,1, 11.9,1,1, 13.823, 10379.814, 374.520, 52931.511 24/08/19,23:00:21,09,08,1, 11.9,1,1, 13.823, 10379.841, 374.548, 52931.482 24/08/19,23:00:21,10,08,1, 11.9,1,1, 13.823, 10379.816, 374.516, 52931.496 24/08/19,23:00:21,11,08,1, 11.9,1,1, 13.823, 10379.815, 374.525, 52931.437 24/08/19,23:00:21,12,08,1, 11.9,1,1, 13.823, 10379.828, 374.516, 52931.414 24/08/19,23:00:21,13,08,1, 11.9,1,1, 13.823, 10379.828, 374.538, 52931.431 24/08/19,23:00:21,14,08,1, 11.9,1,1, 13.823, 10379.821, 374.557, 52931.459 24/08/19,23:00:21,15,08,1, 11.9,1,1, 13.823, 10379.807, 374.539, 52931.430 24/08/19,23:00:21,16,08,1, 11.9,1,1, 13.823, 10379.817, 374.545, 52931.445 24/08/19,23:00:21,17,08,1, 11.9,1,1, 13.823, 10379.818, 374.540, 52931.472 24/08/19,23:00:21,18,08,1, 11.9,1,1, 13.823, 10379.811, 374.570, 52931.426 24/08/19,23:00:21,19,08,1, 11.9,1,1, 13.823, 10379.829, 374.595, 52931.431 24/08/19,23:00:22,00,06,1, 11.8,1,1, 13.831, 10379.827, 374.595, 52931.431 24/08/19,23:00:22,01,06,1, 11.8,1,1, 13.831, 10379.828, 374.574, 52931.397 24/08/19,23:00:22,02,06,1, 11.8,1,1, 13.831, 10379.826, 374.567, 52931.324 24/08/19,23:00:22,03,06,1, 11.8,1,1, 13.831, 10379.813, 374.589, 52931.371 24/08/19,23:00:22,04,06,1, 11.8,1,1, 13.831, 10379.830, 374.593, 52931.337 24/08/19,23:00:22,05,06,1, 11.8,1,1, 13.831, 10379.829, 374.603, 52931.444 24/08/19,23:00:22,06,06,1, 11.8,1,1, 13.831, 10379.836, 374.574, 52931.331 24/08/19,23:00:22,07,06,1, 11.8,1,1, 13.831, 10379.829, 374.591, 52931.241 24/08/19,23:00:22,08,06,1, 11.8,1,1, 13.831, 10379.804, 374.594, 52931.379 24/08/19,23:00:22,09,06,1, 11.8,1,1, 13.831, 10379.826, 374.569, 52931.314 24/08/19,23:00:22,10,06,1, 11.8,1,1, 13.831, 10379.835, 374.605, 52931.313 24/08/19,23:00:22,11,06,1, 11.8,1,1, 13.831, 10379.824, 374.586, 52931.322 24/08/19,23:00:22,12,06,1, 11.8,1,1, 13.831, 10379.821, 374.603, 52931.312 24/08/19,23:00:22,13,06,1, 11.8,1,1, 13.831, 10379.817, 374.602, 52931.230 24/08/19,23:00:22,14,06,1, 11.8,1,1, 13.831, 10379.831, 374.607, 52931.273 24/08/19,23:00:22,15,06,1, 11.8,1,1, 13.831, 10379.827, 374.617, 52931.309 24/08/19,23:00:22,16,06,1, 11.8,1,1, 13.831, 10379.818, 374.595, 52931.221 24/08/19,23:00:22,17,06,1, 11.8,1,1, 13.831, 10379.829, 374.623, 52931.225 24/08/19,23:00:22,18,06,1, 11.8,1,1, 13.831, 10379.816, 374.606, 52931.254 24/08/19,23:00:22,19,06,1, 11.8,1,1, 13.831, 10379.803, 374.604, 52931.261 24/08/19,23:00:23,00,07,1, 11.9,1,1, 13.827, 10379.802, 374.604, 52931.261 24/08/19,23:00:23,01,07,1, 11.9,1,1, 13.827, 10379.831, 374.599, 52931.171 24/08/19,23:00:23,02,07,1, 11.9,1,1, 13.827, 10379.834, 374.616, 52931.176 24/08/19,23:00:23,03,07,1, 11.9,1,1, 13.827, 10379.806, 374.619, 52931.178 24/08/19,23:00:23,04,07,1, 11.9,1,1, 13.827, 10379.813, 374.609, 52931.163 24/08/19,23:00:23,05,07,1, 11.9,1,1, 13.827, 10379.817, 374.600, 52931.190 24/08/19,23:00:23,06,07,1, 11.9,1,1, 13.827, 10379.806, 374.597, 52931.175 24/08/19,23:00:23,07,07,1, 11.9,1,1, 13.827, 10379.817, 374.617, 52931.139 24/08/19,23:00:23,08,07,1, 11.9,1,1, 13.827, 10379.805, 374.608, 52931.170 24/08/19,23:00:23,09,07,1, 11.9,1,1, 13.827, 10379.811, 374.598, 52931.170 24/08/19,23:00:23,10,07,1, 11.9,1,1, 13.827, 10379.812, 374.611, 52931.116 24/08/19,23:00:23,11,07,1, 11.9,1,1, 13.827, 10379.812, 374.602, 52931.051 24/08/19,23:00:23,12,07,1, 11.9,1,1, 13.827, 10379.823, 374.617, 52931.060 24/08/19,23:00:23,13,07,1, 11.9,1,1, 13.827, 10379.816, 374.621, 52931.070 24/08/19,23:00:23,14,07,1, 11.9,1,1, 13.827, 10379.812, 374.648, 52931.059 24/08/19,23:00:23,15,07,1, 11.9,1,1, 13.827, 10379.803, 374.604, 52931.022 24/08/19,23:00:23,16,07,1, 11.9,1,1, 13.827, 10379.810, 374.660, 52931.025 24/08/19,23:00:23,17,07,1, 11.9,1,1, 13.827, 10379.795, 374.606, 52931.015 24/08/19,23:00:23,18,07,1, 11.9,1,1, 13.827, 10379.795, 374.598, 52931.039 24/08/19,23:00:23,19,07,1, 11.9,1,1, 13.827, 10379.827, 374.633, 52931.014 24/08/19,23:00:24,00,07,1, 12.0,1,1, 13.825, 10379.819, 374.633, 52931.014 24/08/19,23:00:24,01,07,1, 12.0,1,1, 13.825, 10379.784, 374.662, 52930.995 24/08/19,23:00:24,02,07,1, 12.0,1,1, 13.825, 10379.812, 374.634, 52931.014 24/08/19,23:00:24,03,07,1, 12.0,1,1, 13.825, 10379.817, 374.640, 52931.011 24/08/19,23:00:24,04,07,1, 12.0,1,1, 13.825, 10379.806, 374.636, 52930.995 24/08/19,23:00:24,05,07,1, 12.0,1,1, 13.825, 10379.790, 374.640, 52930.969 24/08/19,23:00:24,06,07,1, 12.0,1,1, 13.825, 10379.814, 374.641, 52930.949 24/08/19,23:00:24,07,07,1, 12.0,1,1, 13.825, 10379.838, 374.664, 52930.890 24/08/19,23:00:24,08,07,1, 12.0,1,1, 13.825, 10379.808, 374.654, 52930.891 24/08/19,23:00:24,09,07,1, 12.0,1,1, 13.825, 10379.795, 374.662, 52930.875 24/08/19,23:00:24,10,07,1, 12.0,1,1, 13.825, 10379.796, 374.652, 52930.908 24/08/19,23:00:24,11,07,1, 12.0,1,1, 13.825, 10379.794, 374.654, 52930.868 24/08/19,23:00:24,12,07,1, 12.0,1,1, 13.825, 10379.811, 374.675, 52930.842 24/08/19,23:00:24,13,07,1, 12.0,1,1, 13.825, 10379.824, 374.670, 52930.870 24/08/19,23:00:24,14,07,1, 12.0,1,1, 13.825, 10379.821, 374.664, 52930.830 24/08/19,23:00:24,15,07,1, 12.0,1,1, 13.825, 10379.843, 374.683, 52930.868 24/08/19,23:00:24,16,07,1, 12.0,1,1, 13.825, 10379.824, 374.660, 52930.782 24/08/19,23:00:24,17,07,1, 12.0,1,1, 13.825, 10379.848, 374.676, 52930.796 24/08/19,23:00:24,18,07,1, 12.0,1,1, 13.825, 10379.813, 374.669, 52930.784 24/08/19,23:00:24,19,07,1, 12.0,1,1, 13.825, 10379.835, 374.641, 52930.789 24/08/19,23:00:25,00,07,1, 12.0,1,1, 13.829, 10379.827, 374.641, 52930.789 24/08/19,23:00:25,01,07,1, 12.0,1,1, 13.829, 10379.825, 374.641, 52930.738 24/08/19,23:00:25,02,07,1, 12.0,1,1, 13.829, 10379.844, 374.650, 52930.809 24/08/19,23:00:25,03,07,1, 12.0,1,1, 13.829, 10379.833, 374.624, 52930.718 24/08/19,23:00:25,04,07,1, 12.0,1,1, 13.829, 10379.808, 374.644, 52930.667 24/08/19,23:00:25,05,07,1, 12.0,1,1, 13.829, 10379.848, 374.670, 52930.757 24/08/19,23:00:25,06,07,1, 12.0,1,1, 13.829, 10379.828, 374.653, 52930.753 24/08/19,23:00:25,07,07,1, 12.0,1,1, 13.829, 10379.826, 374.654, 52930.746 24/08/19,23:00:25,08,07,1, 12.0,1,1, 13.829, 10379.824, 374.615, 52930.658 24/08/19,23:00:25,09,07,1, 12.0,1,1, 13.829, 10379.844, 374.639, 52930.723 24/08/19,23:00:25,10,07,1, 12.0,1,1, 13.829, 10379.815, 374.618, 52930.683 24/08/19,23:00:25,11,07,1, 12.0,1,1, 13.829, 10379.849, 374.651, 52930.672 24/08/19,23:00:25,12,07,1, 12.0,1,1, 13.829, 10379.850, 374.631, 52930.678 24/08/19,23:00:25,13,07,1, 12.0,1,1, 13.829, 10379.851, 374.645, 52930.570 24/08/19,23:00:25,14,07,1, 12.0,1,1, 13.829, 10379.864, 374.647, 52930.631 24/08/19,23:00:25,15,07,1, 12.0,1,1, 13.829, 10379.834, 374.662, 52930.592 24/08/19,23:00:25,16,07,1, 12.0,1,1, 13.829, 10379.885, 374.666, 52930.691 24/08/19,23:00:25,17,07,1, 12.0,1,1, 13.829, 10379.848, 374.658, 52930.685 24/08/19,23:00:25,18,07,1, 12.0,1,1, 13.829, 10379.882, 374.660, 52930.576 24/08/19,23:00:25,19,07,1, 12.0,1,1, 13.829, 10379.863, 374.654, 52930.573 24/08/19,23:00:26,00,08,1, 11.9,1,1, 13.826, 10379.860, 374.654, 52930.573 24/08/19,23:00:26,01,08,1, 11.9,1,1, 13.826, 10379.886, 374.654, 52930.491 24/08/19,23:00:26,02,08,1, 11.9,1,1, 13.826, 10379.859, 374.671, 52930.555 24/08/19,23:00:26,03,08,1, 11.9,1,1, 13.826, 10379.862, 374.655, 52930.504 24/08/19,23:00:26,04,08,1, 11.9,1,1, 13.826, 10379.875, 374.671, 52930.567 24/08/19,23:00:26,05,08,1, 11.9,1,1, 13.826, 10379.834, 374.665, 52930.494 24/08/19,23:00:26,06,08,1, 11.9,1,1, 13.826, 10379.874, 374.675, 52930.467 24/08/19,23:00:26,07,08,1, 11.9,1,1, 13.826, 10379.883, 374.700, 52930.474 24/08/19,23:00:26,08,08,1, 11.9,1,1, 13.826, 10379.869, 374.685, 52930.459 24/08/19,23:00:26,09,08,1, 11.9,1,1, 13.826, 10379.886, 374.679, 52930.428 24/08/19,23:00:26,10,08,1, 11.9,1,1, 13.826, 10379.896, 374.717, 52930.459 24/08/19,23:00:26,11,08,1, 11.9,1,1, 13.826, 10379.890, 374.680, 52930.452 24/08/19,23:00:26,12,08,1, 11.9,1,1, 13.826, 10379.887, 374.659, 52930.375 24/08/19,23:00:26,13,08,1, 11.9,1,1, 13.826, 10379.891, 374.660, 52930.356 24/08/19,23:00:26,14,08,1, 11.9,1,1, 13.826, 10379.897, 374.670, 52930.384 24/08/19,23:00:26,15,08,1, 11.9,1,1, 13.826, 10379.893, 374.668, 52930.354 24/08/19,23:00:26,16,08,1, 11.9,1,1, 13.826, 10379.895, 374.685, 52930.419 24/08/19,23:00:26,17,08,1, 11.9,1,1, 13.826, 10379.918, 374.682, 52930.412 24/08/19,23:00:26,18,08,1, 11.9,1,1, 13.826, 10379.910, 374.655, 52930.360 24/08/19,23:00:26,19,08,1, 11.9,1,1, 13.826, 10379.896, 374.678, 52930.341 24/08/19,23:00:27,00,08,1, 11.8,1,1, 13.831, 10379.894, 374.678, 52930.341 24/08/19,23:00:27,01,08,1, 11.8,1,1, 13.831, 10379.894, 374.683, 52930.330 24/08/19,23:00:27,02,08,1, 11.8,1,1, 13.831, 10379.889, 374.684, 52930.293 24/08/19,23:00:27,03,08,1, 11.8,1,1, 13.831, 10379.885, 374.680, 52930.234 24/08/19,23:00:27,04,08,1, 11.8,1,1, 13.831, 10379.889, 374.694, 52930.260 24/08/19,23:00:27,05,08,1, 11.8,1,1, 13.831, 10379.937, 374.688, 52930.324 24/08/19,23:00:27,06,08,1, 11.8,1,1, 13.831, 10379.881, 374.674, 52930.248 24/08/19,23:00:27,07,08,1, 11.8,1,1, 13.831, 10379.929, 374.668, 52930.231 24/08/19,23:00:27,08,08,1, 11.8,1,1, 13.831, 10379.936, 374.700, 52930.205 24/08/19,23:00:27,09,08,1, 11.8,1,1, 13.831, 10379.931, 374.703, 52930.276 24/08/19,23:00:27,10,08,1, 11.8,1,1, 13.831, 10379.928, 374.719, 52930.258 24/08/19,23:00:27,11,08,1, 11.8,1,1, 13.831, 10379.913, 374.707, 52930.192 24/08/19,23:00:27,12,08,1, 11.8,1,1, 13.831, 10379.903, 374.717, 52930.208 24/08/19,23:00:27,13,08,1, 11.8,1,1, 13.831, 10379.926, 374.728, 52930.199 24/08/19,23:00:27,14,08,1, 11.8,1,1, 13.831, 10379.926, 374.706, 52930.197 24/08/19,23:00:27,15,08,1, 11.8,1,1, 13.831, 10379.951, 374.752, 52930.182 24/08/19,23:00:27,16,08,1, 11.8,1,1, 13.831, 10379.960, 374.724, 52930.180 24/08/19,23:00:27,17,08,1, 11.8,1,1, 13.831, 10379.950, 374.735, 52930.155 24/08/19,23:00:27,18,08,1, 11.8,1,1, 13.831, 10379.938, 374.754, 52930.139 24/08/19,23:00:27,19,08,1, 11.8,1,1, 13.831, 10379.935, 374.758, 52930.177 24/08/19,23:00:28,00,08,1, 11.9,1,1, 13.826, 10379.927, 374.758, 52930.177 24/08/19,23:00:28,01,08,1, 11.9,1,1, 13.826, 10379.961, 374.762, 52930.048 24/08/19,23:00:28,02,08,1, 11.9,1,1, 13.826, 10379.934, 374.800, 52930.098 24/08/19,23:00:28,03,08,1, 11.9,1,1, 13.826, 10379.959, 374.781, 52930.126 24/08/19,23:00:28,04,08,1, 11.9,1,1, 13.826, 10379.979, 374.783, 52930.108 24/08/19,23:00:28,05,08,1, 11.9,1,1, 13.826, 10379.944, 374.796, 52930.059 24/08/19,23:00:28,06,08,1, 11.9,1,1, 13.826, 10379.951, 374.807, 52930.098 24/08/19,23:00:28,07,08,1, 11.9,1,1, 13.826, 10379.955, 374.774, 52929.986 24/08/19,23:00:28,08,08,1, 11.9,1,1, 13.826, 10379.977, 374.791, 52930.010 24/08/19,23:00:28,09,08,1, 11.9,1,1, 13.826, 10379.954, 374.773, 52930.075 24/08/19,23:00:28,10,08,1, 11.9,1,1, 13.826, 10379.989, 374.787, 52930.008 24/08/19,23:00:28,11,08,1, 11.9,1,1, 13.826, 10379.989, 374.798, 52929.982 24/08/19,23:00:28,12,08,1, 11.9,1,1, 13.826, 10379.990, 374.795, 52930.012 24/08/19,23:00:28,13,08,1, 11.9,1,1, 13.826, 10380.001, 374.830, 52930.025 24/08/19,23:00:28,14,08,1, 11.9,1,1, 13.826, 10379.976, 374.805, 52929.918 24/08/19,23:00:28,15,08,1, 11.9,1,1, 13.826, 10379.996, 374.799, 52929.980 24/08/19,23:00:28,16,08,1, 11.9,1,1, 13.826, 10380.021, 374.828, 52929.930 24/08/19,23:00:28,17,08,1, 11.9,1,1, 13.826, 10380.011, 374.824, 52929.910 24/08/19,23:00:28,18,08,1, 11.9,1,1, 13.826, 10379.986, 374.830, 52929.895 24/08/19,23:00:28,19,08,1, 11.9,1,1, 13.826, 10380.001, 374.840, 52929.932 24/08/19,23:00:29,00,07,1, 11.9,1,1, 13.828, 10379.994, 374.840, 52929.932 24/08/19,23:00:29,01,07,1, 11.9,1,1, 13.828, 10379.997, 374.832, 52929.825 24/08/19,23:00:29,02,07,1, 11.9,1,1, 13.828, 10379.987, 374.829, 52929.818 24/08/19,23:00:29,03,07,1, 11.9,1,1, 13.828, 10380.002, 374.822, 52929.805 24/08/19,23:00:29,04,07,1, 11.9,1,1, 13.828, 10379.980, 374.810, 52929.760 24/08/19,23:00:29,05,07,1, 11.9,1,1, 13.828, 10379.994, 374.818, 52929.794 24/08/19,23:00:29,06,07,1, 11.9,1,1, 13.828, 10379.993, 374.822, 52929.816 24/08/19,23:00:29,07,07,1, 11.9,1,1, 13.828, 10379.982, 374.838, 52929.819 24/08/19,23:00:29,08,07,1, 11.9,1,1, 13.828, 10380.002, 374.854, 52929.774 24/08/19,23:00:29,09,07,1, 11.9,1,1, 13.828, 10379.998, 374.893, 52929.850 24/08/19,23:00:29,10,07,1, 11.9,1,1, 13.828, 10379.994, 374.847, 52929.761 24/08/19,23:00:29,11,07,1, 11.9,1,1, 13.828, 10380.019, 374.909, 52929.788 24/08/19,23:00:29,12,07,1, 11.9,1,1, 13.828, 10379.998, 374.848, 52929.772 24/08/19,23:00:29,13,07,1, 11.9,1,1, 13.828, 10380.017, 374.872, 52929.778 24/08/19,23:00:29,14,07,1, 11.9,1,1, 13.828, 10380.011, 374.875, 52929.836 24/08/19,23:00:29,15,07,1, 11.9,1,1, 13.828, 10380.017, 374.844, 52929.826 24/08/19,23:00:29,16,07,1, 11.9,1,1, 13.828, 10380.012, 374.873, 52929.691 24/08/19,23:00:29,17,07,1, 11.9,1,1, 13.828, 10380.005, 374.874, 52929.771 24/08/19,23:00:29,18,07,1, 11.9,1,1, 13.828, 10380.006, 374.868, 52929.743 24/08/19,23:00:29,19,07,1, 11.9,1,1, 13.828, 10380.019, 374.887, 52929.693 24/08/19,23:00:30,00,07,1, 11.9,1,1, 13.824, 10380.019, 374.887, 52929.693 24/08/19,23:00:30,01,07,1, 11.9,1,1, 13.824, 10380.001, 374.852, 52929.697 24/08/19,23:00:30,02,07,1, 11.9,1,1, 13.824, 10380.005, 374.891, 52929.691 24/08/19,23:00:30,03,07,1, 11.9,1,1, 13.824, 10380.004, 374.895, 52929.688 24/08/19,23:00:30,04,07,1, 11.9,1,1, 13.824, 10380.029, 374.902, 52929.661 24/08/19,23:00:30,05,07,1, 11.9,1,1, 13.824, 10379.993, 374.848, 52929.338 24/08/19,23:00:30,06,07,1, 11.9,1,1, 13.824, 10380.009, 374.891, 52929.645 24/08/19,23:00:30,07,07,1, 11.9,1,1, 13.824, 10380.020, 374.860, 52929.601 24/08/19,23:00:30,08,07,1, 11.9,1,1, 13.824, 10380.034, 374.893, 52929.609 24/08/19,23:00:30,09,07,1, 11.9,1,1, 13.824, 10380.031, 374.885, 52929.530 24/08/19,23:00:30,10,07,1, 11.9,1,1, 13.824, 10380.012, 374.890, 52929.531 24/08/19,23:00:30,11,07,1, 11.9,1,1, 13.824, 10380.021, 374.906, 52929.516 24/08/19,23:00:30,12,07,1, 11.9,1,1, 13.824, 10380.042, 374.877, 52929.544 24/08/19,23:00:30,13,07,1, 11.9,1,1, 13.824, 10380.030, 374.870, 52929.468 24/08/19,23:00:30,14,07,1, 11.9,1,1, 13.824, 10380.051, 374.843, 52929.513 24/08/19,23:00:30,15,07,1, 11.9,1,1, 13.824, 10380.063, 374.911, 52929.491 24/08/19,23:00:30,16,07,1, 11.9,1,1, 13.824, 10380.046, 374.866, 52929.486 24/08/19,23:00:30,17,07,1, 11.9,1,1, 13.824, 10380.056, 374.896, 52929.450 24/08/19,23:00:30,18,07,1, 11.9,1,1, 13.824, 10380.054, 374.863, 52929.454 24/08/19,23:00:30,19,07,1, 11.9,1,1, 13.824, 10380.044, 374.857, 52929.423 24/08/19,23:00:31,00,07,1, 11.9,1,1, 13.828, 10380.036, 374.857, 52929.423 24/08/19,23:00:31,01,07,1, 11.9,1,1, 13.828, 10380.011, 374.851, 52929.365 24/08/19,23:00:31,02,07,1, 11.9,1,1, 13.828, 10380.024, 374.869, 52929.367 24/08/19,23:00:31,03,07,1, 11.9,1,1, 13.828, 10380.037, 374.851, 52929.414 24/08/19,23:00:31,04,07,1, 11.9,1,1, 13.828, 10380.046, 374.890, 52929.293 24/08/19,23:00:31,05,07,1, 11.9,1,1, 13.828, 10380.052, 374.854, 52929.349 24/08/19,23:00:31,06,07,1, 11.9,1,1, 13.828, 10380.067, 374.889, 52929.290 24/08/19,23:00:31,07,07,1, 11.9,1,1, 13.828, 10380.046, 374.870, 52929.241 24/08/19,23:00:31,08,07,1, 11.9,1,1, 13.828, 10380.060, 374.874, 52929.286 24/08/19,23:00:31,09,07,1, 11.9,1,1, 13.828, 10380.055, 374.922, 52929.302 24/08/19,23:00:31,10,07,1, 11.9,1,1, 13.828, 10380.041, 374.889, 52929.262 24/08/19,23:00:31,11,07,1, 11.9,1,1, 13.828, 10380.030, 374.847, 52929.246 24/08/19,23:00:31,12,07,1, 11.9,1,1, 13.828, 10380.060, 374.873, 52929.281 24/08/19,23:00:31,13,07,1, 11.9,1,1, 13.828, 10380.037, 374.853, 52929.197 24/08/19,23:00:31,14,07,1, 11.9,1,1, 13.828, 10380.048, 374.882, 52929.155 24/08/19,23:00:31,15,07,1, 11.9,1,1, 13.828, 10380.046, 374.881, 52929.182 24/08/19,23:00:31,16,07,1, 11.9,1,1, 13.828, 10380.040, 374.859, 52929.181 24/08/19,23:00:31,17,07,1, 11.9,1,1, 13.828, 10380.071, 374.871, 52929.241 24/08/19,23:00:31,18,07,1, 11.9,1,1, 13.828, 10380.071, 374.873, 52929.192 24/08/19,23:00:31,19,07,1, 11.9,1,1, 13.828, 10380.060, 374.858, 52929.145 24/08/19,23:00:32,00,07,1, 11.9,1,1, 13.829, 10380.052, 374.858, 52929.145 24/08/19,23:00:32,01,07,1, 11.9,1,1, 13.829, 10380.053, 374.886, 52929.158 24/08/19,23:00:32,02,07,1, 11.9,1,1, 13.829, 10380.049, 374.876, 52929.110 24/08/19,23:00:32,03,07,1, 11.9,1,1, 13.829, 10380.057, 374.881, 52929.118 24/08/19,23:00:32,04,07,1, 11.9,1,1, 13.829, 10380.043, 374.857, 52929.064 24/08/19,23:00:32,05,07,1, 11.9,1,1, 13.829, 10380.075, 374.892, 52929.083 24/08/19,23:00:32,06,07,1, 11.9,1,1, 13.829, 10380.068, 374.865, 52929.078 24/08/19,23:00:32,07,07,1, 11.9,1,1, 13.829, 10380.077, 374.877, 52929.105 24/08/19,23:00:32,08,07,1, 11.9,1,1, 13.829, 10380.074, 374.854, 52928.994 24/08/19,23:00:32,09,07,1, 11.9,1,1, 13.829, 10380.069, 374.861, 52928.963 24/08/19,23:00:32,10,07,1, 11.9,1,1, 13.829, 10380.064, 374.869, 52929.009 24/08/19,23:00:32,11,07,1, 11.9,1,1, 13.829, 10380.050, 374.871, 52929.018 24/08/19,23:00:32,12,07,1, 11.9,1,1, 13.829, 10380.088, 374.876, 52929.014 24/08/19,23:00:32,13,07,1, 11.9,1,1, 13.829, 10380.096, 374.854, 52928.972 24/08/19,23:00:32,14,07,1, 11.9,1,1, 13.829, 10380.049, 374.852, 52928.928 24/08/19,23:00:32,15,07,1, 11.9,1,1, 13.829, 10380.061, 374.851, 52928.935 24/08/19,23:00:32,16,07,1, 11.9,1,1, 13.829, 10380.080, 374.840, 52928.940 24/08/19,23:00:32,17,07,1, 11.9,1,1, 13.829, 10380.100, 374.873, 52928.953 24/08/19,23:00:32,18,07,1, 11.9,1,1, 13.829, 10380.083, 374.832, 52928.916 24/08/19,23:00:32,19,07,1, 11.9,1,1, 13.829, 10380.076, 374.855, 52928.909 24/08/19,23:00:33,00,07,1, 11.9,1,1, 13.827, 10380.069, 374.855, 52928.909 24/08/19,23:00:33,01,07,1, 11.9,1,1, 13.827, 10380.068, 374.824, 52928.857 24/08/19,23:00:33,02,07,1, 11.9,1,1, 13.827, 10380.072, 374.839, 52928.795 24/08/19,23:00:33,03,07,1, 11.9,1,1, 13.827, 10380.068, 374.803, 52928.773 24/08/19,23:00:33,04,07,1, 11.9,1,1, 13.827, 10380.069, 374.855, 52928.812 24/08/19,23:00:33,05,07,1, 11.9,1,1, 13.827, 10380.079, 374.839, 52928.826 24/08/19,23:00:33,06,07,1, 11.9,1,1, 13.827, 10380.065, 374.853, 52928.799 24/08/19,23:00:33,07,07,1, 11.9,1,1, 13.827, 10380.062, 374.862, 52928.811 24/08/19,23:00:33,08,07,1, 11.9,1,1, 13.827, 10380.079, 374.852, 52928.807 24/08/19,23:00:33,09,07,1, 11.9,1,1, 13.827, 10380.054, 374.842, 52928.708 24/08/19,23:00:33,10,07,1, 11.9,1,1, 13.827, 10380.087, 374.831, 52928.710 24/08/19,23:00:33,11,07,1, 11.9,1,1, 13.827, 10380.068, 374.854, 52928.707 24/08/19,23:00:33,12,07,1, 11.9,1,1, 13.827, 10380.070, 374.830, 52928.736 24/08/19,23:00:33,13,07,1, 11.9,1,1, 13.827, 10380.066, 374.830, 52928.662 24/08/19,23:00:33,14,07,1, 11.9,1,1, 13.827, 10380.054, 374.845, 52928.634 24/08/19,23:00:33,15,07,1, 11.9,1,1, 13.827, 10380.077, 374.841, 52928.664 24/08/19,23:00:33,16,07,1, 11.9,1,1, 13.827, 10380.070, 374.852, 52928.666 24/08/19,23:00:33,17,07,1, 11.9,1,1, 13.827, 10380.088, 374.859, 52928.686 24/08/19,23:00:33,18,07,1, 11.9,1,1, 13.827, 10380.092, 374.848, 52928.633 24/08/19,23:00:33,19,07,1, 11.9,1,1, 13.827, 10380.069, 374.831, 52928.627 24/08/19,23:00:34,00,07,1, 11.9,1,1, 13.831, 10380.061, 374.831, 52928.627 24/08/19,23:00:34,01,07,1, 11.9,1,1, 13.831, 10380.083, 374.844, 52928.588 24/08/19,23:00:34,02,07,1, 11.9,1,1, 13.831, 10380.077, 374.872, 52928.591 24/08/19,23:00:34,03,07,1, 11.9,1,1, 13.831, 10380.110, 374.826, 52928.554 24/08/19,23:00:34,04,07,1, 11.9,1,1, 13.831, 10380.091, 374.844, 52928.531 24/08/19,23:00:34,05,07,1, 11.9,1,1, 13.831, 10380.099, 374.853, 52928.588 24/08/19,23:00:34,06,07,1, 11.9,1,1, 13.831, 10380.090, 374.811, 52928.496 24/08/19,23:00:34,07,07,1, 11.9,1,1, 13.831, 10380.084, 374.831, 52928.490 24/08/19,23:00:34,08,07,1, 11.9,1,1, 13.831, 10380.105, 374.827, 52928.508 24/08/19,23:00:34,09,07,1, 11.9,1,1, 13.831, 10380.093, 374.802, 52928.468 24/08/19,23:00:34,10,07,1, 11.9,1,1, 13.831, 10380.097, 374.805, 52928.445 24/08/19,23:00:34,11,07,1, 11.9,1,1, 13.831, 10380.090, 374.796, 52928.419 24/08/19,23:00:34,12,07,1, 11.9,1,1, 13.831, 10380.084, 374.821, 52928.472 24/08/19,23:00:34,13,07,1, 11.9,1,1, 13.831, 10380.093, 374.828, 52928.468 24/08/19,23:00:34,14,07,1, 11.9,1,1, 13.831, 10380.089, 374.818, 52928.430 24/08/19,23:00:34,15,07,1, 11.9,1,1, 13.831, 10380.104, 374.804, 52928.380 24/08/19,23:00:34,16,07,1, 11.9,1,1, 13.831, 10380.073, 374.833, 52928.370 24/08/19,23:00:34,17,07,1, 11.9,1,1, 13.831, 10380.080, 374.817, 52928.340 24/08/19,23:00:34,18,07,1, 11.9,1,1, 13.831, 10380.104, 374.801, 52928.253 24/08/19,23:00:34,19,07,1, 11.9,1,1, 13.831, 10380.142, 374.807, 52928.324 24/08/19,23:00:35,00,07,1, 11.9,1,1, 13.823, 10380.136, 374.807, 52928.324 24/08/19,23:00:35,01,07,1, 11.9,1,1, 13.823, 10380.111, 374.756, 52928.281 24/08/19,23:00:35,02,07,1, 11.9,1,1, 13.823, 10380.107, 374.797, 52928.271 24/08/19,23:00:35,03,07,1, 11.9,1,1, 13.823, 10380.106, 374.789, 52928.285 24/08/19,23:00:35,04,07,1, 11.9,1,1, 13.823, 10380.095, 374.796, 52928.287 24/08/19,23:00:35,05,07,1, 11.9,1,1, 13.823, 10380.099, 374.798, 52928.310 24/08/19,23:00:35,06,07,1, 11.9,1,1, 13.823, 10380.138, 374.842, 52928.282 24/08/19,23:00:35,07,07,1, 11.9,1,1, 13.823, 10380.121, 374.816, 52928.244 24/08/19,23:00:35,08,07,1, 11.9,1,1, 13.823, 10380.099, 374.808, 52928.265 24/08/19,23:00:35,09,07,1, 11.9,1,1, 13.823, 10380.116, 374.832, 52928.217 24/08/19,23:00:35,10,07,1, 11.9,1,1, 13.823, 10380.114, 374.811, 52928.187 24/08/19,23:00:35,11,07,1, 11.9,1,1, 13.823, 10380.122, 374.838, 52928.120 24/08/19,23:00:35,12,07,1, 11.9,1,1, 13.823, 10380.131, 374.835, 52928.177 24/08/19,23:00:35,13,07,1, 11.9,1,1, 13.823, 10380.108, 374.815, 52928.132 24/08/19,23:00:35,14,07,1, 11.9,1,1, 13.823, 10380.148, 374.850, 52928.114 24/08/19,23:00:35,15,07,1, 11.9,1,1, 13.823, 10380.125, 374.821, 52928.176 24/08/19,23:00:35,16,07,1, 11.9,1,1, 13.823, 10380.115, 374.823, 52928.081 24/08/19,23:00:35,17,07,1, 11.9,1,1, 13.823, 10380.143, 374.848, 52928.051 24/08/19,23:00:35,18,07,1, 11.9,1,1, 13.823, 10380.103, 374.846, 52928.101 24/08/19,23:00:35,19,07,1, 11.9,1,1, 13.823, 10380.133, 374.845, 52928.099 24/08/19,23:00:36,00,08,1, 11.9,1,1, 13.831, 10380.127, 374.845, 52928.099 24/08/19,23:00:36,01,08,1, 11.9,1,1, 13.831, 10380.109, 374.829, 52928.062 24/08/19,23:00:36,02,08,1, 11.9,1,1, 13.831, 10380.085, 374.823, 52928.051 24/08/19,23:00:36,03,08,1, 11.9,1,1, 13.831, 10380.140, 374.824, 52928.056 24/08/19,23:00:36,04,08,1, 11.9,1,1, 13.831, 10380.125, 374.853, 52928.076 24/08/19,23:00:36,05,08,1, 11.9,1,1, 13.831, 10380.140, 374.850, 52928.044 24/08/19,23:00:36,06,08,1, 11.9,1,1, 13.831, 10380.145, 374.819, 52928.026 24/08/19,23:00:36,07,08,1, 11.9,1,1, 13.831, 10380.115, 374.830, 52927.995 24/08/19,23:00:36,08,08,1, 11.9,1,1, 13.831, 10380.118, 374.810, 52927.967 24/08/19,23:00:36,09,08,1, 11.9,1,1, 13.831, 10380.126, 374.828, 52927.950 24/08/19,23:00:36,10,08,1, 11.9,1,1, 13.831, 10380.109, 374.808, 52927.980 24/08/19,23:00:36,11,08,1, 11.9,1,1, 13.831, 10380.134, 374.815, 52927.902 24/08/19,23:00:36,12,08,1, 11.9,1,1, 13.831, 10380.125, 374.815, 52927.910 24/08/19,23:00:36,13,08,1, 11.9,1,1, 13.831, 10380.141, 374.810, 52927.898 24/08/19,23:00:36,14,08,1, 11.9,1,1, 13.831, 10380.119, 374.834, 52927.863 24/08/19,23:00:36,15,08,1, 11.9,1,1, 13.831, 10380.120, 374.824, 52927.798 24/08/19,23:00:36,16,08,1, 11.9,1,1, 13.831, 10380.143, 374.822, 52927.853 24/08/19,23:00:36,17,08,1, 11.9,1,1, 13.831, 10380.133, 374.772, 52927.837 24/08/19,23:00:36,18,08,1, 11.9,1,1, 13.831, 10380.123, 374.808, 52927.805 24/08/19,23:00:36,19,08,1, 11.9,1,1, 13.831, 10380.127, 374.774, 52927.760 24/08/19,23:00:37,00,07,1, 11.9,1,1, 13.826, 10380.119, 374.774, 52927.760 24/08/19,23:00:37,01,07,1, 11.9,1,1, 13.826, 10380.131, 374.787, 52927.684 24/08/19,23:00:37,02,07,1, 11.9,1,1, 13.826, 10380.113, 374.833, 52927.775 24/08/19,23:00:37,03,07,1, 11.9,1,1, 13.826, 10380.101, 374.797, 52927.708 24/08/19,23:00:37,04,07,1, 11.9,1,1, 13.826, 10380.127, 374.800, 52927.713 24/08/19,23:00:37,05,07,1, 11.9,1,1, 13.826, 10380.124, 374.832, 52927.692 24/08/19,23:00:37,06,07,1, 11.9,1,1, 13.826, 10380.118, 374.816, 52927.644 24/08/19,23:00:37,07,07,1, 11.9,1,1, 13.826, 10380.109, 374.810, 52927.662 24/08/19,23:00:37,08,07,1, 11.9,1,1, 13.826, 10380.111, 374.764, 52927.672 24/08/19,23:00:37,09,07,1, 11.9,1,1, 13.826, 10380.094, 374.798, 52927.639 24/08/19,23:00:37,10,07,1, 11.9,1,1, 13.826, 10380.108, 374.813, 52927.705 24/08/19,23:00:37,11,07,1, 11.9,1,1, 13.826, 10380.141, 374.809, 52927.641 24/08/19,23:00:37,12,07,1, 11.9,1,1, 13.826, 10380.095, 374.805, 52927.613 24/08/19,23:00:37,13,07,1, 11.9,1,1, 13.826, 10380.096, 374.819, 52927.640 24/08/19,23:00:37,14,07,1, 11.9,1,1, 13.826, 10380.126, 374.839, 52927.597 24/08/19,23:00:37,15,07,1, 11.9,1,1, 13.826, 10380.086, 374.788, 52927.561 24/08/19,23:00:37,16,07,1, 11.9,1,1, 13.826, 10380.094, 374.817, 52927.581 24/08/19,23:00:37,17,07,1, 11.9,1,1, 13.826, 10380.108, 374.816, 52927.516 24/08/19,23:00:37,18,07,1, 11.9,1,1, 13.826, 10380.103, 374.827, 52927.548 24/08/19,23:00:37,19,07,1, 11.9,1,1, 13.826, 10380.073, 374.788, 52927.526 24/08/19,23:00:38,00,07,1, 11.9,1,1, 13.829, 10380.069, 374.788, 52927.526 24/08/19,23:00:38,01,07,1, 11.9,1,1, 13.829, 10380.126, 374.772, 52927.474 24/08/19,23:00:38,02,07,1, 11.9,1,1, 13.829, 10380.091, 374.786, 52927.541 24/08/19,23:00:38,03,07,1, 11.9,1,1, 13.829, 10380.092, 374.790, 52927.523 24/08/19,23:00:38,04,07,1, 11.9,1,1, 13.829, 10380.094, 374.752, 52927.492 24/08/19,23:00:38,05,07,1, 11.9,1,1, 13.829, 10380.098, 374.794, 52927.478 24/08/19,23:00:38,06,07,1, 11.9,1,1, 13.829, 10380.083, 374.794, 52927.485 24/08/19,23:00:38,07,07,1, 11.9,1,1, 13.829, 10380.098, 374.771, 52927.403 24/08/19,23:00:38,08,07,1, 11.9,1,1, 13.829, 10380.106, 374.777, 52927.347 24/08/19,23:00:38,09,07,1, 11.9,1,1, 13.829, 10380.089, 374.765, 52927.401 24/08/19,23:00:38,10,07,1, 11.9,1,1, 13.829, 10380.095, 374.781, 52927.368 24/08/19,23:00:38,11,07,1, 11.9,1,1, 13.829, 10380.087, 374.803, 52927.298 24/08/19,23:00:38,12,07,1, 11.9,1,1, 13.829, 10380.078, 374.805, 52927.344 24/08/19,23:00:38,13,07,1, 11.9,1,1, 13.829, 10380.094, 374.776, 52927.283 24/08/19,23:00:38,14,07,1, 11.9,1,1, 13.829, 10380.073, 374.763, 52927.385 24/08/19,23:00:38,15,07,1, 11.9,1,1, 13.829, 10380.077, 374.765, 52927.283 24/08/19,23:00:38,16,07,1, 11.9,1,1, 13.829, 10380.077, 374.783, 52927.220 24/08/19,23:00:38,17,07,1, 11.9,1,1, 13.829, 10380.097, 374.793, 52927.253 24/08/19,23:00:38,18,07,1, 11.9,1,1, 13.829, 10380.086, 374.774, 52927.276 24/08/19,23:00:38,19,07,1, 11.9,1,1, 13.829, 10380.087, 374.775, 52927.209 24/08/19,23:00:39,00,07,1, 11.9,1,1, 13.824, 10380.086, 374.775, 52927.209 24/08/19,23:00:39,01,07,1, 11.9,1,1, 13.824, 10380.091, 374.783, 52927.199 24/08/19,23:00:39,02,07,1, 11.9,1,1, 13.824, 10380.062, 374.778, 52927.187 24/08/19,23:00:39,03,07,1, 11.9,1,1, 13.824, 10380.069, 374.784, 52927.220 24/08/19,23:00:39,04,07,1, 11.9,1,1, 13.824, 10380.061, 374.792, 52927.209 24/08/19,23:00:39,05,07,1, 11.9,1,1, 13.824, 10380.039, 374.812, 52927.187 24/08/19,23:00:39,06,07,1, 11.9,1,1, 13.824, 10380.075, 374.784, 52927.174 24/08/19,23:00:39,07,07,1, 11.9,1,1, 13.824, 10380.063, 374.830, 52927.196 24/08/19,23:00:39,08,07,1, 11.9,1,1, 13.824, 10380.079, 374.800, 52927.175 24/08/19,23:00:39,09,07,1, 11.9,1,1, 13.824, 10380.084, 374.790, 52927.084 24/08/19,23:00:39,10,07,1, 11.9,1,1, 13.824, 10380.057, 374.778, 52927.148 24/08/19,23:00:39,11,07,1, 11.9,1,1, 13.824, 10380.071, 374.746, 52927.103 24/08/19,23:00:39,12,07,1, 11.9,1,1, 13.824, 10380.071, 374.761, 52927.038 24/08/19,23:00:39,13,07,1, 11.9,1,1, 13.824, 10380.084, 374.776, 52927.102 24/08/19,23:00:39,14,07,1, 11.9,1,1, 13.824, 10380.103, 374.782, 52927.030 24/08/19,23:00:39,15,07,1, 11.9,1,1, 13.824, 10380.086, 374.777, 52927.046 24/08/19,23:00:39,16,07,1, 11.9,1,1, 13.824, 10380.066, 374.765, 52926.985 24/08/19,23:00:39,17,07,1, 11.9,1,1, 13.824, 10380.072, 374.775, 52927.007 24/08/19,23:00:39,18,07,1, 11.9,1,1, 13.824, 10380.084, 374.745, 52926.939 24/08/19,23:00:39,19,07,1, 11.9,1,1, 13.824, 10380.081, 374.763, 52926.993 24/08/19,23:00:40,00,07,1, 11.9,1,1, 13.827, 10380.077, 374.763, 52926.993 24/08/19,23:00:40,01,07,1, 11.9,1,1, 13.827, 10380.085, 374.729, 52926.967 24/08/19,23:00:40,02,07,1, 11.9,1,1, 13.827, 10380.083, 374.744, 52926.889 24/08/19,23:00:40,03,07,1, 11.9,1,1, 13.827, 10380.096, 374.736, 52926.908 24/08/19,23:00:40,04,07,1, 11.9,1,1, 13.827, 10380.073, 374.723, 52926.921 24/08/19,23:00:40,05,07,1, 11.9,1,1, 13.827, 10380.050, 374.736, 52926.892 24/08/19,23:00:40,06,07,1, 11.9,1,1, 13.827, 10380.070, 374.744, 52926.928 24/08/19,23:00:40,07,07,1, 11.9,1,1, 13.827, 10380.083, 374.703, 52926.805 24/08/19,23:00:40,08,07,1, 11.9,1,1, 13.827, 10380.053, 374.711, 52926.802 24/08/19,23:00:40,09,07,1, 11.9,1,1, 13.827, 10380.055, 374.706, 52926.779 24/08/19,23:00:40,10,07,1, 11.9,1,1, 13.827, 10380.053, 374.680, 52926.757 24/08/19,23:00:40,11,07,1, 11.9,1,1, 13.827, 10380.051, 374.709, 52926.757 24/08/19,23:00:40,12,07,1, 11.9,1,1, 13.827, 10380.039, 374.672, 52926.816 24/08/19,23:00:40,13,07,1, 11.9,1,1, 13.827, 10380.048, 374.719, 52926.767 24/08/19,23:00:40,14,07,1, 11.9,1,1, 13.827, 10380.035, 374.711, 52926.745 24/08/19,23:00:40,15,07,1, 11.9,1,1, 13.827, 10380.048, 374.697, 52926.697 24/08/19,23:00:40,16,07,1, 11.9,1,1, 13.827, 10380.064, 374.702, 52926.718 24/08/19,23:00:40,17,07,1, 11.9,1,1, 13.827, 10380.052, 374.707, 52926.684 24/08/19,23:00:40,18,07,1, 11.9,1,1, 13.827, 10380.046, 374.701, 52926.655 24/08/19,23:00:40,19,07,1, 11.9,1,1, 13.827, 10380.046, 374.712, 52926.652 24/08/19,23:00:41,00,08,1, 11.9,1,1, 13.826, 10380.044, 374.712, 52926.652 24/08/19,23:00:41,01,08,1, 11.9,1,1, 13.826, 10380.033, 374.702, 52926.584 24/08/19,23:00:41,02,08,1, 11.9,1,1, 13.826, 10380.028, 374.705, 52926.640 24/08/19,23:00:41,03,08,1, 11.9,1,1, 13.826, 10380.074, 374.690, 52926.656 24/08/19,23:00:41,04,08,1, 11.9,1,1, 13.826, 10380.055, 374.712, 52926.650 24/08/19,23:00:41,05,08,1, 11.9,1,1, 13.826, 10380.050, 374.682, 52926.636 24/08/19,23:00:41,06,08,1, 11.9,1,1, 13.826, 10380.033, 374.706, 52926.490 24/08/19,23:00:41,07,08,1, 11.9,1,1, 13.826, 10380.040, 374.696, 52926.481 24/08/19,23:00:41,08,08,1, 11.9,1,1, 13.826, 10380.033, 374.667, 52926.499 24/08/19,23:00:41,09,08,1, 11.9,1,1, 13.826, 10380.057, 374.675, 52926.502 24/08/19,23:00:41,10,08,1, 11.9,1,1, 13.826, 10380.036, 374.682, 52926.490 24/08/19,23:00:41,11,08,1, 11.9,1,1, 13.826, 10380.035, 374.689, 52926.475 24/08/19,23:00:41,12,08,1, 11.9,1,1, 13.826, 10380.003, 374.691, 52926.449 24/08/19,23:00:41,13,08,1, 11.9,1,1, 13.826, 10380.034, 374.678, 52926.431 24/08/19,23:00:41,14,08,1, 11.9,1,1, 13.826, 10380.034, 374.657, 52926.425 24/08/19,23:00:41,15,08,1, 11.9,1,1, 13.826, 10380.010, 374.623, 52926.446 24/08/19,23:00:41,16,08,1, 11.9,1,1, 13.826, 10380.041, 374.652, 52926.370 24/08/19,23:00:41,17,08,1, 11.9,1,1, 13.826, 10380.020, 374.634, 52926.441 24/08/19,23:00:41,18,08,1, 11.9,1,1, 13.826, 10380.012, 374.633, 52926.372 24/08/19,23:00:41,19,08,1, 11.9,1,1, 13.826, 10379.989, 374.643, 52926.394 24/08/19,23:00:42,00,08,1, 11.9,1,1, 13.829, 10379.986, 374.643, 52926.394 24/08/19,23:00:42,01,08,1, 11.9,1,1, 13.829, 10380.017, 374.675, 52926.369 24/08/19,23:00:42,02,08,1, 11.9,1,1, 13.829, 10380.023, 374.624, 52926.275 24/08/19,23:00:42,03,08,1, 11.9,1,1, 13.829, 10380.020, 374.634, 52926.295 24/08/19,23:00:42,04,08,1, 11.9,1,1, 13.829, 10379.999, 374.619, 52926.229 24/08/19,23:00:42,05,08,1, 11.9,1,1, 13.829, 10380.001, 374.637, 52926.219 24/08/19,23:00:42,06,08,1, 11.9,1,1, 13.829, 10380.000, 374.645, 52926.210 24/08/19,23:00:42,07,08,1, 11.9,1,1, 13.829, 10379.994, 374.633, 52926.325 24/08/19,23:00:42,08,08,1, 11.9,1,1, 13.829, 10380.011, 374.629, 52926.205 24/08/19,23:00:42,09,08,1, 11.9,1,1, 13.829, 10379.993, 374.626, 52926.164 24/08/19,23:00:42,10,08,1, 11.9,1,1, 13.829, 10379.996, 374.621, 52926.168 24/08/19,23:00:42,11,08,1, 11.9,1,1, 13.829, 10379.975, 374.608, 52926.112 24/08/19,23:00:42,12,08,1, 11.9,1,1, 13.829, 10379.996, 374.643, 52926.183 24/08/19,23:00:42,13,08,1, 11.9,1,1, 13.829, 10379.959, 374.619, 52926.082 24/08/19,23:00:42,14,08,1, 11.9,1,1, 13.829, 10379.961, 374.603, 52926.119 24/08/19,23:00:42,15,08,1, 11.9,1,1, 13.829, 10379.956, 374.576, 52926.045 24/08/19,23:00:42,16,08,1, 11.9,1,1, 13.829, 10379.957, 374.636, 52926.050 24/08/19,23:00:42,17,08,1, 11.9,1,1, 13.829, 10379.956, 374.633, 52926.059 24/08/19,23:00:42,18,08,1, 11.9,1,1, 13.829, 10379.969, 374.605, 52926.056 24/08/19,23:00:42,19,08,1, 11.9,1,1, 13.829, 10379.962, 374.599, 52926.049 24/08/19,23:00:43,00,09,1, 11.9,1,1, 13.826, 10379.961, 374.599, 52926.049 24/08/19,23:00:43,01,09,1, 11.9,1,1, 13.826, 10379.959, 374.583, 52926.001 24/08/19,23:00:43,02,09,1, 11.9,1,1, 13.826, 10379.949, 374.593, 52925.996 24/08/19,23:00:43,03,09,1, 11.9,1,1, 13.826, 10379.974, 374.592, 52925.923 24/08/19,23:00:43,04,09,1, 11.9,1,1, 13.826, 10379.977, 374.596, 52925.950 24/08/19,23:00:43,05,09,1, 11.9,1,1, 13.826, 10379.959, 374.621, 52925.984 24/08/19,23:00:43,06,09,1, 11.9,1,1, 13.826, 10379.958, 374.593, 52925.936 24/08/19,23:00:43,07,09,1, 11.9,1,1, 13.826, 10379.953, 374.599, 52925.890 24/08/19,23:00:43,08,09,1, 11.9,1,1, 13.826, 10379.951, 374.562, 52925.893 24/08/19,23:00:43,09,09,1, 11.9,1,1, 13.826, 10379.947, 374.540, 52925.910 24/08/19,23:00:43,10,09,1, 11.9,1,1, 13.826, 10379.936, 374.567, 52925.838 24/08/19,23:00:43,11,09,1, 11.9,1,1, 13.826, 10379.931, 374.549, 52925.818 24/08/19,23:00:43,12,09,1, 11.9,1,1, 13.826, 10379.917, 374.559, 52925.844 24/08/19,23:00:43,13,09,1, 11.9,1,1, 13.826, 10379.926, 374.559, 52925.865 24/08/19,23:00:43,14,09,1, 11.9,1,1, 13.826, 10379.913, 374.563, 52925.958 24/08/19,23:00:43,15,09,1, 11.9,1,1, 13.826, 10379.928, 374.535, 52925.805 24/08/19,23:00:43,16,09,1, 11.9,1,1, 13.826, 10379.941, 374.550, 52925.754 24/08/19,23:00:43,17,09,1, 11.9,1,1, 13.826, 10379.913, 374.529, 52925.742 24/08/19,23:00:43,18,09,1, 11.9,1,1, 13.826, 10379.896, 374.535, 52925.768 24/08/19,23:00:43,19,09,1, 11.9,1,1, 13.826, 10379.898, 374.535, 52925.711 24/08/19,23:00:44,00,07,1, 11.9,1,1, 13.826, 10379.894, 374.535, 52925.711 24/08/19,23:00:44,01,07,1, 11.9,1,1, 13.826, 10379.902, 374.541, 52925.640 24/08/19,23:00:44,02,07,1, 11.9,1,1, 13.826, 10379.890, 374.524, 52925.690 24/08/19,23:00:44,03,07,1, 11.9,1,1, 13.826, 10379.906, 374.512, 52925.743 24/08/19,23:00:44,04,07,1, 11.9,1,1, 13.826, 10379.894, 374.552, 52925.720 24/08/19,23:00:44,05,07,1, 11.9,1,1, 13.826, 10379.892, 374.520, 52925.578 24/08/19,23:00:44,06,07,1, 11.9,1,1, 13.826, 10379.890, 374.548, 52925.611 24/08/19,23:00:44,07,07,1, 11.9,1,1, 13.826, 10379.893, 374.544, 52925.685 24/08/19,23:00:44,08,07,1, 11.9,1,1, 13.826, 10379.882, 374.530, 52925.668 24/08/19,23:00:44,09,07,1, 11.9,1,1, 13.826, 10379.875, 374.528, 52925.602 24/08/19,23:00:44,10,07,1, 11.9,1,1, 13.826, 10379.875, 374.545, 52925.533 24/08/19,23:00:44,11,07,1, 11.9,1,1, 13.826, 10379.858, 374.531, 52925.536 24/08/19,23:00:44,12,07,1, 11.9,1,1, 13.826, 10379.887, 374.493, 52925.515 24/08/19,23:00:44,13,07,1, 11.9,1,1, 13.826, 10379.878, 374.504, 52925.530 24/08/19,23:00:44,14,07,1, 11.9,1,1, 13.826, 10379.885, 374.503, 52925.517 24/08/19,23:00:44,15,07,1, 11.9,1,1, 13.826, 10379.857, 374.477, 52925.487 24/08/19,23:00:44,16,07,1, 11.9,1,1, 13.826, 10379.888, 374.522, 52925.506 24/08/19,23:00:44,17,07,1, 11.9,1,1, 13.826, 10379.893, 374.494, 52925.483 24/08/19,23:00:44,18,07,1, 11.9,1,1, 13.826, 10379.896, 374.489, 52925.409 24/08/19,23:00:44,19,07,1, 11.9,1,1, 13.826, 10379.860, 374.480, 52925.483 24/08/19,23:00:45,00,07,1, 12.0,1,1, 13.825, 10379.852, 374.480, 52925.483 24/08/19,23:00:45,01,07,1, 12.0,1,1, 13.825, 10379.902, 374.481, 52925.401 24/08/19,23:00:45,02,07,1, 12.0,1,1, 13.825, 10379.879, 374.440, 52925.396 24/08/19,23:00:45,03,07,1, 12.0,1,1, 13.825, 10379.883, 374.457, 52925.393 24/08/19,23:00:45,04,07,1, 12.0,1,1, 13.825, 10379.892, 374.444, 52925.415 24/08/19,23:00:45,05,07,1, 12.0,1,1, 13.825, 10379.858, 374.468, 52925.406 24/08/19,23:00:45,06,07,1, 12.0,1,1, 13.825, 10379.862, 374.436, 52925.353 24/08/19,23:00:45,07,07,1, 12.0,1,1, 13.825, 10379.860, 374.433, 52925.274 24/08/19,23:00:45,08,07,1, 12.0,1,1, 13.825, 10379.839, 374.443, 52925.287 24/08/19,23:00:45,09,07,1, 12.0,1,1, 13.825, 10379.863, 374.394, 52925.267 24/08/19,23:00:45,10,07,1, 12.0,1,1, 13.825, 10379.868, 374.408, 52925.268 24/08/19,23:00:45,11,07,1, 12.0,1,1, 13.825, 10379.866, 374.400, 52925.308 24/08/19,23:00:45,12,07,1, 12.0,1,1, 13.825, 10379.865, 374.392, 52925.230 24/08/19,23:00:45,13,07,1, 12.0,1,1, 13.825, 10379.868, 374.385, 52925.193 24/08/19,23:00:45,14,07,1, 12.0,1,1, 13.825, 10379.896, 374.396, 52925.169 24/08/19,23:00:45,15,07,1, 12.0,1,1, 13.825, 10379.872, 374.405, 52925.210 24/08/19,23:00:45,16,07,1, 12.0,1,1, 13.825, 10379.863, 374.386, 52925.169 24/08/19,23:00:45,17,07,1, 12.0,1,1, 13.825, 10379.860, 374.371, 52925.188 24/08/19,23:00:45,18,07,1, 12.0,1,1, 13.825, 10379.861, 374.369, 52925.143 24/08/19,23:00:45,19,07,1, 12.0,1,1, 13.825, 10379.826, 374.372, 52925.108 24/08/19,23:00:46,00,07,1, 11.8,1,1, 13.827, 10379.819, 374.372, 52925.108 24/08/19,23:00:46,01,07,1, 11.8,1,1, 13.827, 10379.856, 374.373, 52925.098 24/08/19,23:00:46,02,07,1, 11.8,1,1, 13.827, 10379.862, 374.386, 52925.151 24/08/19,23:00:46,03,07,1, 11.8,1,1, 13.827, 10379.832, 374.391, 52925.083 24/08/19,23:00:46,04,07,1, 11.8,1,1, 13.827, 10379.820, 374.370, 52925.096 24/08/19,23:00:46,05,07,1, 11.8,1,1, 13.827, 10379.850, 374.364, 52925.031 24/08/19,23:00:46,06,07,1, 11.8,1,1, 13.827, 10379.850, 374.367, 52925.038 24/08/19,23:00:46,07,07,1, 11.8,1,1, 13.827, 10379.849, 374.351, 52924.995 24/08/19,23:00:46,08,07,1, 11.8,1,1, 13.827, 10379.845, 374.354, 52924.996 24/08/19,23:00:46,09,07,1, 11.8,1,1, 13.827, 10379.835, 374.339, 52924.985 24/08/19,23:00:46,10,07,1, 11.8,1,1, 13.827, 10379.848, 374.376, 52925.028 24/08/19,23:00:46,11,07,1, 11.8,1,1, 13.827, 10379.840, 374.371, 52924.974 24/08/19,23:00:46,12,07,1, 11.8,1,1, 13.827, 10379.863, 374.388, 52924.924 24/08/19,23:00:46,13,07,1, 11.8,1,1, 13.827, 10379.878, 374.376, 52924.929 24/08/19,23:00:46,14,07,1, 11.8,1,1, 13.827, 10379.842, 374.371, 52924.939 24/08/19,23:00:46,15,07,1, 11.8,1,1, 13.827, 10379.863, 374.375, 52924.909 24/08/19,23:00:46,16,07,1, 11.8,1,1, 13.827, 10379.847, 374.337, 52924.895 24/08/19,23:00:46,17,07,1, 11.8,1,1, 13.827, 10379.854, 374.355, 52924.923 24/08/19,23:00:46,18,07,1, 11.8,1,1, 13.827, 10379.847, 374.321, 52924.844 24/08/19,23:00:46,19,07,1, 11.8,1,1, 13.827, 10379.821, 374.331, 52924.822 24/08/19,23:00:47,00,07,1, 11.9,1,1, 13.828, 10379.819, 374.331, 52924.822 24/08/19,23:00:47,01,07,1, 11.9,1,1, 13.828, 10379.872, 374.315, 52924.757 24/08/19,23:00:47,02,07,1, 11.9,1,1, 13.828, 10379.829, 374.310, 52924.839 24/08/19,23:00:47,03,07,1, 11.9,1,1, 13.828, 10379.842, 374.308, 52924.814 24/08/19,23:00:47,04,07,1, 11.9,1,1, 13.828, 10379.850, 374.288, 52924.796 24/08/19,23:00:47,05,07,1, 11.9,1,1, 13.828, 10379.846, 374.296, 52924.719 24/08/19,23:00:47,06,07,1, 11.9,1,1, 13.828, 10379.811, 374.279, 52924.776 24/08/19,23:00:47,07,07,1, 11.9,1,1, 13.828, 10379.819, 374.284, 52924.731 24/08/19,23:00:47,08,07,1, 11.9,1,1, 13.828, 10379.840, 374.307, 52924.701 24/08/19,23:00:47,09,07,1, 11.9,1,1, 13.828, 10379.843, 374.283, 52924.616 24/08/19,23:00:47,10,07,1, 11.9,1,1, 13.828, 10379.830, 374.271, 52924.669 24/08/19,23:00:47,11,07,1, 11.9,1,1, 13.828, 10379.852, 374.279, 52924.722 24/08/19,23:00:47,12,07,1, 11.9,1,1, 13.828, 10379.853, 374.259, 52924.631 24/08/19,23:00:47,13,07,1, 11.9,1,1, 13.828, 10379.835, 374.295, 52924.617 24/08/19,23:00:47,14,07,1, 11.9,1,1, 13.828, 10379.852, 374.303, 52924.552 24/08/19,23:00:47,15,07,1, 11.9,1,1, 13.828, 10379.827, 374.277, 52924.607 24/08/19,23:00:47,16,07,1, 11.9,1,1, 13.828, 10379.837, 374.339, 52924.568 24/08/19,23:00:47,17,07,1, 11.9,1,1, 13.828, 10379.856, 374.281, 52924.558 24/08/19,23:00:47,18,07,1, 11.9,1,1, 13.828, 10379.811, 374.272, 52924.503 24/08/19,23:00:47,19,07,1, 11.9,1,1, 13.828, 10379.816, 374.234, 52924.463 24/08/19,23:00:48,00,08,1, 12.0,1,1, 13.822, 10379.810, 374.234, 52924.463 24/08/19,23:00:48,01,08,1, 12.0,1,1, 13.822, 10379.802, 374.262, 52924.486 24/08/19,23:00:48,02,08,1, 12.0,1,1, 13.822, 10379.826, 374.273, 52924.509 24/08/19,23:00:48,03,08,1, 12.0,1,1, 13.822, 10379.810, 374.279, 52924.400 24/08/19,23:00:48,04,08,1, 12.0,1,1, 13.822, 10379.843, 374.283, 52924.495 24/08/19,23:00:48,05,08,1, 12.0,1,1, 13.822, 10379.800, 374.278, 52924.452 24/08/19,23:00:48,06,08,1, 12.0,1,1, 13.822, 10379.814, 374.277, 52924.436 24/08/19,23:00:48,07,08,1, 12.0,1,1, 13.822, 10379.821, 374.252, 52924.335 24/08/19,23:00:48,08,08,1, 12.0,1,1, 13.822, 10379.818, 374.263, 52924.407 24/08/19,23:00:48,09,08,1, 12.0,1,1, 13.822, 10379.804, 374.271, 52924.429 24/08/19,23:00:48,10,08,1, 12.0,1,1, 13.822, 10379.830, 374.262, 52924.421 24/08/19,23:00:48,11,08,1, 12.0,1,1, 13.822, 10379.813, 374.249, 52924.358 24/08/19,23:00:48,12,08,1, 12.0,1,1, 13.822, 10379.806, 374.233, 52924.346 24/08/19,23:00:48,13,08,1, 12.0,1,1, 13.822, 10379.827, 374.232, 52924.340 24/08/19,23:00:48,14,08,1, 12.0,1,1, 13.822, 10379.787, 374.201, 52924.328 24/08/19,23:00:48,15,08,1, 12.0,1,1, 13.822, 10379.849, 374.225, 52924.319 24/08/19,23:00:48,16,08,1, 12.0,1,1, 13.822, 10379.817, 374.232, 52924.257 24/08/19,23:00:48,17,08,1, 12.0,1,1, 13.822, 10379.798, 374.206, 52924.275 24/08/19,23:00:48,18,08,1, 12.0,1,1, 13.822, 10379.836, 374.193, 52924.216 24/08/19,23:00:48,19,08,1, 12.0,1,1, 13.822, 10379.848, 374.206, 52924.215 24/08/19,23:00:49,00,08,1, 11.9,1,1, 13.823, 10379.844, 374.206, 52924.215 24/08/19,23:00:49,01,08,1, 11.9,1,1, 13.823, 10379.843, 374.151, 52924.163 24/08/19,23:00:49,02,08,1, 11.9,1,1, 13.823, 10379.848, 374.179, 52924.185 24/08/19,23:00:49,03,08,1, 11.9,1,1, 13.823, 10379.813, 374.145, 52924.183 24/08/19,23:00:49,04,08,1, 11.9,1,1, 13.823, 10379.837, 374.169, 52924.122 24/08/19,23:00:49,05,08,1, 11.9,1,1, 13.823, 10379.835, 374.155, 52924.193 24/08/19,23:00:49,06,08,1, 11.9,1,1, 13.823, 10379.821, 374.153, 52924.063 24/08/19,23:00:49,07,08,1, 11.9,1,1, 13.823, 10379.821, 374.157, 52924.098 24/08/19,23:00:49,08,08,1, 11.9,1,1, 13.823, 10379.815, 374.102, 52924.028 24/08/19,23:00:49,09,08,1, 11.9,1,1, 13.823, 10379.821, 374.114, 52924.046 24/08/19,23:00:49,10,08,1, 11.9,1,1, 13.823, 10379.821, 374.114, 52924.050 24/08/19,23:00:49,11,08,1, 11.9,1,1, 13.823, 10379.805, 374.116, 52923.964 24/08/19,23:00:49,12,08,1, 11.9,1,1, 13.823, 10379.820, 374.122, 52923.944 24/08/19,23:00:49,13,08,1, 11.9,1,1, 13.823, 10379.814, 374.088, 52923.975 24/08/19,23:00:49,14,08,1, 11.9,1,1, 13.823, 10379.801, 374.133, 52923.954 24/08/19,23:00:49,15,08,1, 11.9,1,1, 13.823, 10379.778, 374.086, 52923.916 24/08/19,23:00:49,16,08,1, 11.9,1,1, 13.823, 10379.820, 374.117, 52923.920 24/08/19,23:00:49,17,08,1, 11.9,1,1, 13.823, 10379.823, 374.081, 52923.848 24/08/19,23:00:49,18,08,1, 11.9,1,1, 13.823, 10379.817, 374.047, 52923.841 24/08/19,23:00:49,19,08,1, 11.9,1,1, 13.823, 10379.816, 374.065, 52923.876 24/08/19,23:00:50,00,08,1, 11.9,1,1, 13.826, 10379.810, 374.065, 52923.876 24/08/19,23:00:50,01,08,1, 11.9,1,1, 13.826, 10379.795, 374.054, 52923.763 24/08/19,23:00:50,02,08,1, 11.9,1,1, 13.826, 10379.825, 374.035, 52923.846 24/08/19,23:00:50,03,08,1, 11.9,1,1, 13.826, 10379.785, 374.088, 52923.742 24/08/19,23:00:50,04,08,1, 11.9,1,1, 13.826, 10379.797, 374.071, 52923.806 24/08/19,23:00:50,05,08,1, 11.9,1,1, 13.826, 10379.804, 374.097, 52923.811 24/08/19,23:00:50,06,08,1, 11.9,1,1, 13.826, 10379.766, 374.099, 52923.786 24/08/19,23:00:50,07,08,1, 11.9,1,1, 13.826, 10379.792, 374.061, 52923.711 24/08/19,23:00:50,08,08,1, 11.9,1,1, 13.826, 10379.780, 374.052, 52923.735 24/08/19,23:00:50,09,08,1, 11.9,1,1, 13.826, 10379.786, 374.042, 52923.646 24/08/19,23:00:50,10,08,1, 11.9,1,1, 13.826, 10379.796, 374.026, 52923.615 24/08/19,23:00:50,11,08,1, 11.9,1,1, 13.826, 10379.805, 374.035, 52923.685 24/08/19,23:00:50,12,08,1, 11.9,1,1, 13.826, 10379.794, 374.034, 52923.676 24/08/19,23:00:50,13,08,1, 11.9,1,1, 13.826, 10379.806, 374.021, 52923.653 24/08/19,23:00:50,14,08,1, 11.9,1,1, 13.826, 10379.780, 374.027, 52923.653 24/08/19,23:00:50,15,08,1, 11.9,1,1, 13.826, 10379.781, 374.015, 52923.615 24/08/19,23:00:50,16,08,1, 11.9,1,1, 13.826, 10379.798, 373.993, 52923.576 24/08/19,23:00:50,17,08,1, 11.9,1,1, 13.826, 10379.791, 373.976, 52923.606 24/08/19,23:00:50,18,08,1, 11.9,1,1, 13.826, 10379.813, 373.975, 52923.587 24/08/19,23:00:50,19,08,1, 11.9,1,1, 13.826, 10379.795, 373.980, 52923.579 24/08/19,23:00:51,00,09,1, 11.9,1,1, 13.828, 10379.794, 373.980, 52923.579 24/08/19,23:00:51,01,09,1, 11.9,1,1, 13.828, 10379.799, 373.955, 52923.526 24/08/19,23:00:51,02,09,1, 11.9,1,1, 13.828, 10379.819, 373.955, 52923.549 24/08/19,23:00:51,03,09,1, 11.9,1,1, 13.828, 10379.792, 373.955, 52923.452 24/08/19,23:00:51,04,09,1, 11.9,1,1, 13.828, 10379.793, 373.913, 52923.412 24/08/19,23:00:51,05,09,1, 11.9,1,1, 13.828, 10379.795, 373.933, 52923.461 24/08/19,23:00:51,06,09,1, 11.9,1,1, 13.828, 10379.805, 373.925, 52923.469 24/08/19,23:00:51,07,09,1, 11.9,1,1, 13.828, 10379.790, 373.907, 52923.480 24/08/19,23:00:51,08,09,1, 11.9,1,1, 13.828, 10379.797, 373.922, 52923.442 24/08/19,23:00:51,09,09,1, 11.9,1,1, 13.828, 10379.786, 373.893, 52923.351 24/08/19,23:00:51,10,09,1, 11.9,1,1, 13.828, 10379.796, 373.907, 52923.372 24/08/19,23:00:51,11,09,1, 11.9,1,1, 13.828, 10379.823, 373.851, 52923.307 24/08/19,23:00:51,12,09,1, 11.9,1,1, 13.828, 10379.814, 373.864, 52923.300 24/08/19,23:00:51,13,09,1, 11.9,1,1, 13.828, 10379.836, 373.866, 52923.360 24/08/19,23:00:51,14,09,1, 11.9,1,1, 13.828, 10379.816, 373.864, 52923.293 24/08/19,23:00:51,15,09,1, 11.9,1,1, 13.828, 10379.803, 373.856, 52923.300 24/08/19,23:00:51,16,09,1, 11.9,1,1, 13.828, 10379.815, 373.841, 52923.302 24/08/19,23:00:51,17,09,1, 11.9,1,1, 13.828, 10379.820, 373.838, 52923.191 24/08/19,23:00:51,18,09,1, 11.9,1,1, 13.828, 10379.821, 373.832, 52923.187 24/08/19,23:00:51,19,09,1, 11.9,1,1, 13.828, 10379.818, 373.855, 52923.225 24/08/19,23:00:52,00,09,1, 11.9,1,1, 13.825, 10379.810, 373.855, 52923.225 24/08/19,23:00:52,01,09,1, 11.9,1,1, 13.825, 10379.809, 373.821, 52923.196 24/08/19,23:00:52,02,09,1, 11.9,1,1, 13.825, 10379.812, 373.810, 52923.144 24/08/19,23:00:52,03,09,1, 11.9,1,1, 13.825, 10379.811, 373.817, 52923.138 24/08/19,23:00:52,04,09,1, 11.9,1,1, 13.825, 10379.834, 373.830, 52923.112 24/08/19,23:00:52,05,09,1, 11.9,1,1, 13.825, 10379.804, 373.801, 52923.096 24/08/19,23:00:52,06,09,1, 11.9,1,1, 13.825, 10379.864, 373.816, 52923.072 24/08/19,23:00:52,07,09,1, 11.9,1,1, 13.825, 10379.840, 373.777, 52923.114 24/08/19,23:00:52,08,09,1, 11.9,1,1, 13.825, 10379.833, 373.787, 52923.070 24/08/19,23:00:52,09,09,1, 11.9,1,1, 13.825, 10379.823, 373.760, 52923.026 24/08/19,23:00:52,10,09,1, 11.9,1,1, 13.825, 10379.825, 373.753, 52922.986 24/08/19,23:00:52,11,09,1, 11.9,1,1, 13.825, 10379.812, 373.749, 52922.998 24/08/19,23:00:52,12,09,1, 11.9,1,1, 13.825, 10379.829, 373.745, 52922.979 24/08/19,23:00:52,13,09,1, 11.9,1,1, 13.825, 10379.847, 373.743, 52923.000 24/08/19,23:00:52,14,09,1, 11.9,1,1, 13.825, 10379.824, 373.767, 52923.087 24/08/19,23:00:52,15,09,1, 11.9,1,1, 13.825, 10379.833, 373.731, 52922.940 24/08/19,23:00:52,16,09,1, 11.9,1,1, 13.825, 10379.872, 373.713, 52922.887 24/08/19,23:00:52,17,09,1, 11.9,1,1, 13.825, 10379.838, 373.746, 52922.875 24/08/19,23:00:52,18,09,1, 11.9,1,1, 13.825, 10379.848, 373.737, 52922.880 24/08/19,23:00:52,19,09,1, 11.9,1,1, 13.825, 10379.842, 373.687, 52922.876 24/08/19,23:00:53,00,08,1, 11.9,1,1, 13.826, 10379.835, 373.687, 52922.876 24/08/19,23:00:53,01,08,1, 11.9,1,1, 13.826, 10379.892, 373.694, 52922.841 24/08/19,23:00:53,02,08,1, 11.9,1,1, 13.826, 10379.853, 373.681, 52922.844 24/08/19,23:00:53,03,08,1, 11.9,1,1, 13.826, 10379.833, 373.668, 52922.802 24/08/19,23:00:53,04,08,1, 11.9,1,1, 13.826, 10379.859, 373.647, 52922.740 24/08/19,23:00:53,05,08,1, 11.9,1,1, 13.826, 10379.869, 373.639, 52922.776 24/08/19,23:00:53,06,08,1, 11.9,1,1, 13.826, 10379.851, 373.632, 52922.764 24/08/19,23:00:53,07,08,1, 11.9,1,1, 13.826, 10379.901, 373.659, 52922.694 24/08/19,23:00:53,08,08,1, 11.9,1,1, 13.826, 10379.855, 373.607, 52922.670 24/08/19,23:00:53,09,08,1, 11.9,1,1, 13.826, 10379.861, 373.607, 52922.741 24/08/19,23:00:53,10,08,1, 11.9,1,1, 13.826, 10379.912, 373.597, 52922.700 24/08/19,23:00:53,11,08,1, 11.9,1,1, 13.826, 10379.872, 373.560, 52922.620 24/08/19,23:00:53,12,08,1, 11.9,1,1, 13.826, 10379.889, 373.605, 52922.612 24/08/19,23:00:53,13,08,1, 11.9,1,1, 13.826, 10379.907, 373.584, 52922.642 24/08/19,23:00:53,14,08,1, 11.9,1,1, 13.826, 10379.893, 373.568, 52922.610 24/08/19,23:00:53,15,08,1, 11.9,1,1, 13.826, 10379.903, 373.587, 52922.616 24/08/19,23:00:53,16,08,1, 11.9,1,1, 13.826, 10379.872, 373.536, 52922.509 24/08/19,23:00:53,17,08,1, 11.9,1,1, 13.826, 10379.875, 373.549, 52922.486 24/08/19,23:00:53,18,08,1, 11.9,1,1, 13.826, 10379.892, 373.578, 52922.552 24/08/19,23:00:53,19,08,1, 11.9,1,1, 13.826, 10379.920, 373.538, 52922.572 24/08/19,23:00:54,00,08,1, 11.9,1,1, 13.824, 10379.919, 373.538, 52922.572 24/08/19,23:00:54,01,08,1, 11.9,1,1, 13.824, 10379.889, 373.524, 52922.520 24/08/19,23:00:54,02,08,1, 11.9,1,1, 13.824, 10379.931, 373.524, 52922.506 24/08/19,23:00:54,03,08,1, 11.9,1,1, 13.824, 10379.897, 373.486, 52922.472 24/08/19,23:00:54,04,08,1, 11.9,1,1, 13.824, 10379.900, 373.498, 52922.499 24/08/19,23:00:54,05,08,1, 11.9,1,1, 13.824, 10379.894, 373.514, 52922.487 24/08/19,23:00:54,06,08,1, 11.9,1,1, 13.824, 10379.924, 373.533, 52922.445 24/08/19,23:00:54,07,08,1, 11.9,1,1, 13.824, 10379.917, 373.467, 52922.360 24/08/19,23:00:54,08,08,1, 11.9,1,1, 13.824, 10379.917, 373.486, 52922.367 24/08/19,23:00:54,09,08,1, 11.9,1,1, 13.824, 10379.893, 373.446, 52922.334 24/08/19,23:00:54,10,08,1, 11.9,1,1, 13.824, 10379.917, 373.470, 52922.363 24/08/19,23:00:54,11,08,1, 11.9,1,1, 13.824, 10379.900, 373.442, 52922.318 24/08/19,23:00:54,12,08,1, 11.9,1,1, 13.824, 10379.913, 373.472, 52922.278 24/08/19,23:00:54,13,08,1, 11.9,1,1, 13.824, 10379.941, 373.458, 52922.292 24/08/19,23:00:54,14,08,1, 11.9,1,1, 13.824, 10379.947, 373.453, 52922.304 24/08/19,23:00:54,15,08,1, 11.9,1,1, 13.824, 10379.933, 373.450, 52922.318 24/08/19,23:00:54,16,08,1, 11.9,1,1, 13.824, 10379.945, 373.461, 52922.233 24/08/19,23:00:54,17,08,1, 11.9,1,1, 13.824, 10379.918, 373.440, 52922.281 24/08/19,23:00:54,18,08,1, 11.9,1,1, 13.824, 10379.930, 373.401, 52922.219 24/08/19,23:00:54,19,08,1, 11.9,1,1, 13.824, 10379.930, 373.424, 52922.196 24/08/19,23:00:55,00,09,1, 11.9,1,1, 13.826, 10379.927, 373.424, 52922.196 24/08/19,23:00:55,01,09,1, 11.9,1,1, 13.826, 10379.955, 373.382, 52922.160 24/08/19,23:00:55,02,09,1, 11.9,1,1, 13.826, 10379.925, 373.429, 52922.130 24/08/19,23:00:55,03,09,1, 11.9,1,1, 13.826, 10379.948, 373.380, 52922.084 24/08/19,23:00:55,04,09,1, 11.9,1,1, 13.826, 10379.975, 373.380, 52922.094 24/08/19,23:00:55,05,09,1, 11.9,1,1, 13.826, 10379.963, 373.370, 52922.102 24/08/19,23:00:55,06,09,1, 11.9,1,1, 13.826, 10379.959, 373.347, 52922.077 24/08/19,23:00:55,07,09,1, 11.9,1,1, 13.826, 10379.982, 373.373, 52922.098 24/08/19,23:00:55,08,09,1, 11.9,1,1, 13.826, 10379.937, 373.319, 52922.034 24/08/19,23:00:55,09,09,1, 11.9,1,1, 13.826, 10379.962, 373.341, 52921.987 24/08/19,23:00:55,10,09,1, 11.9,1,1, 13.826, 10379.977, 373.340, 52921.997 24/08/19,23:00:55,11,09,1, 11.9,1,1, 13.826, 10379.945, 373.349, 52922.011 24/08/19,23:00:55,12,09,1, 11.9,1,1, 13.826, 10379.964, 373.316, 52921.951 24/08/19,23:00:55,13,09,1, 11.9,1,1, 13.826, 10379.967, 373.285, 52921.998 24/08/19,23:00:55,14,09,1, 11.9,1,1, 13.826, 10379.971, 373.304, 52921.986 24/08/19,23:00:55,15,09,1, 11.9,1,1, 13.826, 10379.981, 373.282, 52922.005 24/08/19,23:00:55,16,09,1, 11.9,1,1, 13.826, 10379.986, 373.278, 52921.894 24/08/19,23:00:55,17,09,1, 11.9,1,1, 13.826, 10379.993, 373.293, 52921.921 24/08/19,23:00:55,18,09,1, 11.9,1,1, 13.826, 10379.954, 373.292, 52921.903 24/08/19,23:00:55,19,09,1, 11.9,1,1, 13.826, 10379.980, 373.309, 52921.980 24/08/19,23:00:56,00,08,1, 11.9,1,1, 13.829, 10379.977, 373.309, 52921.980 24/08/19,23:00:56,01,08,1, 11.9,1,1, 13.829, 10379.986, 373.303, 52921.845 24/08/19,23:00:56,02,08,1, 11.9,1,1, 13.829, 10379.975, 373.286, 52921.823 24/08/19,23:00:56,03,08,1, 11.9,1,1, 13.829, 10380.008, 373.281, 52921.847 24/08/19,23:00:56,04,08,1, 11.9,1,1, 13.829, 10380.001, 373.279, 52921.844 24/08/19,23:00:56,05,08,1, 11.9,1,1, 13.829, 10380.000, 373.280, 52921.786 24/08/19,23:00:56,06,08,1, 11.9,1,1, 13.829, 10380.031, 373.265, 52921.763 24/08/19,23:00:56,07,08,1, 11.9,1,1, 13.829, 10380.016, 373.234, 52921.683 24/08/19,23:00:56,08,08,1, 11.9,1,1, 13.829, 10380.017, 373.253, 52921.711 24/08/19,23:00:56,09,08,1, 11.9,1,1, 13.829, 10380.018, 373.258, 52921.684 24/08/19,23:00:56,10,08,1, 11.9,1,1, 13.829, 10380.017, 373.242, 52921.738 24/08/19,23:00:56,11,08,1, 11.9,1,1, 13.829, 10379.998, 373.238, 52921.665 24/08/19,23:00:56,12,08,1, 11.9,1,1, 13.829, 10380.043, 373.219, 52921.713 24/08/19,23:00:56,13,08,1, 11.9,1,1, 13.829, 10380.033, 373.202, 52921.685 24/08/19,23:00:56,14,08,1, 11.9,1,1, 13.829, 10380.035, 373.200, 52921.651 24/08/19,23:00:56,15,08,1, 11.9,1,1, 13.829, 10380.056, 373.176, 52921.672 24/08/19,23:00:56,16,08,1, 11.9,1,1, 13.829, 10380.066, 373.187, 52921.636 24/08/19,23:00:56,17,08,1, 11.9,1,1, 13.829, 10380.061, 373.215, 52921.654 24/08/19,23:00:56,18,08,1, 11.9,1,1, 13.829, 10380.072, 373.181, 52921.565 24/08/19,23:00:56,19,08,1, 11.9,1,1, 13.829, 10380.081, 373.148, 52921.537 24/08/19,23:00:57,00,07,1, 11.9,1,1, 13.823, 10380.077, 373.148, 52921.537 24/08/19,23:00:57,01,07,1, 11.9,1,1, 13.823, 10380.046, 373.156, 52921.562 24/08/19,23:00:57,02,07,1, 11.9,1,1, 13.823, 10380.053, 373.138, 52921.586 24/08/19,23:00:57,03,07,1, 11.9,1,1, 13.823, 10380.061, 373.130, 52921.611 24/08/19,23:00:57,04,07,1, 11.9,1,1, 13.823, 10380.082, 373.153, 52921.635 24/08/19,23:00:57,05,07,1, 11.9,1,1, 13.823, 10380.083, 373.160, 52921.544 24/08/19,23:00:57,06,07,1, 11.9,1,1, 13.823, 10380.049, 373.153, 52921.590 24/08/19,23:00:57,07,07,1, 11.9,1,1, 13.823, 10380.085, 373.139, 52921.523 24/08/19,23:00:57,08,07,1, 11.9,1,1, 13.823, 10380.059, 373.116, 52921.498 24/08/19,23:00:57,09,07,1, 11.9,1,1, 13.823, 10380.084, 373.105, 52921.503 24/08/19,23:00:57,10,07,1, 11.9,1,1, 13.823, 10380.083, 373.122, 52921.479 24/08/19,23:00:57,11,07,1, 11.9,1,1, 13.823, 10380.129, 373.108, 52921.470 24/08/19,23:00:57,12,07,1, 11.9,1,1, 13.823, 10380.092, 373.117, 52921.421 24/08/19,23:00:57,13,07,1, 11.9,1,1, 13.823, 10380.098, 373.102, 52921.407 24/08/19,23:00:57,14,07,1, 11.9,1,1, 13.823, 10380.109, 373.117, 52921.453 24/08/19,23:00:57,15,07,1, 11.9,1,1, 13.823, 10380.102, 373.084, 52921.464 24/08/19,23:00:57,16,07,1, 11.9,1,1, 13.823, 10380.129, 373.092, 52921.446 24/08/19,23:00:57,17,07,1, 11.9,1,1, 13.823, 10380.119, 373.087, 52921.403 24/08/19,23:00:57,18,07,1, 11.9,1,1, 13.823, 10380.115, 373.091, 52921.408 24/08/19,23:00:57,19,07,1, 11.9,1,1, 13.823, 10380.116, 373.105, 52921.341 24/08/19,23:00:58,00,07,1, 11.9,1,1, 13.826, 10380.111, 373.105, 52921.341 24/08/19,23:00:58,01,07,1, 11.9,1,1, 13.826, 10380.133, 373.082, 52921.351 24/08/19,23:00:58,02,07,1, 11.9,1,1, 13.826, 10380.135, 373.052, 52921.306 24/08/19,23:00:58,03,07,1, 11.9,1,1, 13.826, 10380.103, 373.054, 52921.270 24/08/19,23:00:58,04,07,1, 11.9,1,1, 13.826, 10380.144, 373.066, 52921.298 24/08/19,23:00:58,05,07,1, 11.9,1,1, 13.826, 10380.153, 373.058, 52921.246 24/08/19,23:00:58,06,07,1, 11.9,1,1, 13.826, 10380.147, 373.038, 52921.183 24/08/19,23:00:58,07,07,1, 11.9,1,1, 13.826, 10380.150, 373.055, 52921.189 24/08/19,23:00:58,08,07,1, 11.9,1,1, 13.826, 10380.152, 373.034, 52921.186 24/08/19,23:00:58,09,07,1, 11.9,1,1, 13.826, 10380.166, 373.043, 52921.140 24/08/19,23:00:58,10,07,1, 11.9,1,1, 13.826, 10380.152, 373.060, 52921.217 24/08/19,23:00:58,11,07,1, 11.9,1,1, 13.826, 10380.160, 373.035, 52921.205 24/08/19,23:00:58,12,07,1, 11.9,1,1, 13.826, 10380.158, 373.025, 52921.176 24/08/19,23:00:58,13,07,1, 11.9,1,1, 13.826, 10380.189, 373.034, 52921.160 24/08/19,23:00:58,14,07,1, 11.9,1,1, 13.826, 10380.163, 373.028, 52921.157 24/08/19,23:00:58,15,07,1, 11.9,1,1, 13.826, 10380.188, 373.023, 52921.127 24/08/19,23:00:58,16,07,1, 11.9,1,1, 13.826, 10380.160, 372.995, 52921.142 24/08/19,23:00:58,17,07,1, 11.9,1,1, 13.826, 10380.137, 372.977, 52921.064 24/08/19,23:00:58,18,07,1, 11.9,1,1, 13.826, 10380.164, 373.025, 52921.081 24/08/19,23:00:58,19,07,1, 11.9,1,1, 13.826, 10380.167, 372.984, 52921.051 24/08/19,23:00:59,00,07,1, 11.9,1,1, 13.826, 10380.161, 372.984, 52921.051 24/08/19,23:00:59,01,07,1, 11.9,1,1, 13.826, 10380.207, 372.988, 52921.041 24/08/19,23:00:59,02,07,1, 11.9,1,1, 13.826, 10380.226, 372.977, 52920.996 24/08/19,23:00:59,03,07,1, 11.9,1,1, 13.826, 10380.201, 372.975, 52921.028 24/08/19,23:00:59,04,07,1, 11.9,1,1, 13.826, 10380.189, 372.970, 52920.943 24/08/19,23:00:59,05,07,1, 11.9,1,1, 13.826, 10380.209, 372.954, 52920.924 24/08/19,23:00:59,06,07,1, 11.9,1,1, 13.826, 10380.220, 372.905, 52920.889 24/08/19,23:00:59,07,07,1, 11.9,1,1, 13.826, 10380.242, 372.912, 52920.881 24/08/19,23:00:59,08,07,1, 11.9,1,1, 13.826, 10380.227, 372.947, 52920.889 24/08/19,23:00:59,09,07,1, 11.9,1,1, 13.826, 10380.206, 372.905, 52920.818 24/08/19,23:00:59,10,07,1, 11.9,1,1, 13.826, 10380.256, 372.930, 52920.868 24/08/19,23:00:59,11,07,1, 11.9,1,1, 13.826, 10380.237, 372.930, 52920.832 24/08/19,23:00:59,12,07,1, 11.9,1,1, 13.826, 10380.265, 372.919, 52920.816 24/08/19,23:00:59,13,07,1, 11.9,1,1, 13.826, 10380.250, 372.905, 52920.806 24/08/19,23:00:59,14,07,1, 11.9,1,1, 13.826, 10380.270, 372.901, 52920.802 24/08/19,23:00:59,15,07,1, 11.9,1,1, 13.826, 10380.245, 372.852, 52920.727 24/08/19,23:00:59,16,07,1, 11.9,1,1, 13.826, 10380.264, 372.863, 52920.740 24/08/19,23:00:59,17,07,1, 11.9,1,1, 13.826, 10380.244, 372.887, 52920.734 24/08/19,23:00:59,18,07,1, 11.9,1,1, 13.826, 10380.236, 372.829, 52920.702 24/08/19,23:00:59,19,07,1, 11.9,1,1, 13.826, 10380.270, 372.859, 52920.669 24/08/19,23:01:00,00,06,1, 11.9,1,1, 13.829, 10380.269, 372.859, 52920.669 24/08/19,23:01:00,01,06,1, 11.9,1,1, 13.829, 10380.265, 372.849, 52920.702 24/08/19,23:01:00,02,06,1, 11.9,1,1, 13.829, 10380.280, 372.848, 52920.580 24/08/19,23:01:00,03,06,1, 11.9,1,1, 13.829, 10380.263, 372.818, 52920.533 24/08/19,23:01:00,04,06,1, 11.9,1,1, 13.829, 10380.281, 372.812, 52920.592 24/08/19,23:01:00,05,06,1, 11.9,1,1, 13.829, 10380.275, 372.789, 52920.512 24/08/19,23:01:00,06,06,1, 11.9,1,1, 13.829, 10380.282, 372.808, 52920.465 24/08/19,23:01:00,07,06,1, 11.9,1,1, 13.829, 10380.287, 372.802, 52920.495 24/08/19,23:01:00,08,06,1, 11.9,1,1, 13.829, 10380.290, 372.809, 52920.496 24/08/19,23:01:00,09,06,1, 11.9,1,1, 13.829, 10380.332, 372.789, 52920.422 24/08/19,23:01:00,10,06,1, 11.9,1,1, 13.829, 10380.330, 372.799, 52920.470 24/08/19,23:01:00,11,06,1, 11.9,1,1, 13.829, 10380.304, 372.773, 52920.376 24/08/19,23:01:00,12,06,1, 11.9,1,1, 13.829, 10380.304, 372.762, 52920.333 24/08/19,23:01:00,13,06,1, 11.9,1,1, 13.829, 10380.321, 372.779, 52920.335 24/08/19,23:01:00,14,06,1, 11.9,1,1, 13.829, 10380.334, 372.749, 52920.313 24/08/19,23:01:00,15,06,1, 11.9,1,1, 13.829, 10380.325, 372.723, 52920.286 24/08/19,23:01:00,16,06,1, 11.9,1,1, 13.829, 10380.359, 372.737, 52920.380 24/08/19,23:01:00,17,06,1, 11.9,1,1, 13.829, 10380.331, 372.761, 52920.308 24/08/19,23:01:00,18,06,1, 11.9,1,1, 13.829, 10380.353, 372.753, 52920.256 24/08/19,23:01:00,19,06,1, 11.9,1,1, 13.829, 10380.353, 372.764, 52920.317 24/08/19,23:01:01,00,06,1, 11.9,1,1, 13.827, 10380.353, 372.764, 52920.317 24/08/19,23:01:01,01,06,1, 11.9,1,1, 13.827, 10380.357, 372.723, 52920.257 24/08/19,23:01:01,02,06,1, 11.9,1,1, 13.827, 10380.381, 372.757, 52920.286 24/08/19,23:01:01,03,06,1, 11.9,1,1, 13.827, 10380.364, 372.727, 52920.290 24/08/19,23:01:01,04,06,1, 11.9,1,1, 13.827, 10380.365, 372.743, 52920.222 24/08/19,23:01:01,05,06,1, 11.9,1,1, 13.827, 10380.391, 372.711, 52920.219 24/08/19,23:01:01,06,06,1, 11.9,1,1, 13.827, 10380.369, 372.678, 52920.175 24/08/19,23:01:01,07,06,1, 11.9,1,1, 13.827, 10380.392, 372.710, 52920.199 24/08/19,23:01:01,08,06,1, 11.9,1,1, 13.827, 10380.397, 372.720, 52920.199 24/08/19,23:01:01,09,06,1, 11.9,1,1, 13.827, 10380.410, 372.714, 52920.198 24/08/19,23:01:01,10,06,1, 11.9,1,1, 13.827, 10380.402, 372.690, 52920.195 24/08/19,23:01:01,11,06,1, 11.9,1,1, 13.827, 10380.394, 372.728, 52920.121 24/08/19,23:01:01,12,06,1, 11.9,1,1, 13.827, 10380.433, 372.705, 52920.088 24/08/19,23:01:01,13,06,1, 11.9,1,1, 13.827, 10380.432, 372.708, 52920.043 24/08/19,23:01:01,14,06,1, 11.9,1,1, 13.827, 10380.442, 372.704, 52920.062 24/08/19,23:01:01,15,06,1, 11.9,1,1, 13.827, 10380.425, 372.682, 52919.976 24/08/19,23:01:01,16,06,1, 11.9,1,1, 13.827, 10380.444, 372.674, 52919.976 24/08/19,23:01:01,17,06,1, 11.9,1,1, 13.827, 10380.458, 372.669, 52920.024 24/08/19,23:01:01,18,06,1, 11.9,1,1, 13.827, 10380.461, 372.690, 52920.013 24/08/19,23:01:01,19,06,1, 11.9,1,1, 13.827, 10380.462, 372.679, 52920.013 24/08/19,23:01:02,00,06,1, 11.9,1,1, 13.823, 10380.461, 372.679, 52920.013 24/08/19,23:01:02,01,06,1, 11.9,1,1, 13.823, 10380.439, 372.666, 52920.055 24/08/19,23:01:02,02,06,1, 11.9,1,1, 13.823, 10380.452, 372.646, 52919.981 24/08/19,23:01:02,03,06,1, 11.9,1,1, 13.823, 10380.462, 372.674, 52919.934 24/08/19,23:01:02,04,06,1, 11.9,1,1, 13.823, 10380.453, 372.652, 52919.951 24/08/19,23:01:02,05,06,1, 11.9,1,1, 13.823, 10380.463, 372.650, 52919.880 24/08/19,23:01:02,06,06,1, 11.9,1,1, 13.823, 10380.465, 372.637, 52919.870 24/08/19,23:01:02,07,06,1, 11.9,1,1, 13.823, 10380.480, 372.636, 52919.834 24/08/19,23:01:02,08,06,1, 11.9,1,1, 13.823, 10380.494, 372.663, 52919.865 24/08/19,23:01:02,09,06,1, 11.9,1,1, 13.823, 10380.474, 372.635, 52919.824 24/08/19,23:01:02,10,06,1, 11.9,1,1, 13.823, 10380.468, 372.653, 52919.847 24/08/19,23:01:02,11,06,1, 11.9,1,1, 13.823, 10380.480, 372.656, 52919.820 24/08/19,23:01:02,12,06,1, 11.9,1,1, 13.823, 10380.478, 372.658, 52919.816 24/08/19,23:01:02,13,06,1, 11.9,1,1, 13.823, 10380.487, 372.636, 52919.766 24/08/19,23:01:02,14,06,1, 11.9,1,1, 13.823, 10380.480, 372.648, 52919.702 24/08/19,23:01:02,15,06,1, 11.9,1,1, 13.823, 10380.477, 372.641, 52919.711 24/08/19,23:01:02,16,06,1, 11.9,1,1, 13.823, 10380.496, 372.682, 52919.708 24/08/19,23:01:02,17,06,1, 11.9,1,1, 13.823, 10380.463, 372.670, 52919.769 24/08/19,23:01:02,18,06,1, 11.9,1,1, 13.823, 10380.473, 372.664, 52919.659 24/08/19,23:01:02,19,06,1, 11.9,1,1, 13.823, 10380.491, 372.630, 52919.657 24/08/19,23:01:03,00,07,1, 11.9,1,1, 13.828, 10380.486, 372.630, 52919.657 24/08/19,23:01:03,01,07,1, 11.9,1,1, 13.828, 10380.500, 372.624, 52919.655 24/08/19,23:01:03,02,07,1, 11.9,1,1, 13.828, 10380.501, 372.646, 52919.670 24/08/19,23:01:03,03,07,1, 11.9,1,1, 13.828, 10380.508, 372.659, 52919.668 24/08/19,23:01:03,04,07,1, 11.9,1,1, 13.828, 10380.528, 372.670, 52919.652 24/08/19,23:01:03,05,07,1, 11.9,1,1, 13.828, 10380.558, 372.620, 52919.480 24/08/19,23:01:03,06,07,1, 11.9,1,1, 13.828, 10380.544, 372.644, 52919.547 24/08/19,23:01:03,07,07,1, 11.9,1,1, 13.828, 10380.516, 372.626, 52919.569 24/08/19,23:01:03,08,07,1, 11.9,1,1, 13.828, 10380.514, 372.656, 52919.548 24/08/19,23:01:03,09,07,1, 11.9,1,1, 13.828, 10380.534, 372.648, 52919.606 24/08/19,23:01:03,10,07,1, 11.9,1,1, 13.828, 10380.562, 372.650, 52919.547 24/08/19,23:01:03,11,07,1, 11.9,1,1, 13.828, 10380.540, 372.643, 52919.629 24/08/19,23:01:03,12,07,1, 11.9,1,1, 13.828, 10380.539, 372.640, 52919.589 24/08/19,23:01:03,13,07,1, 11.9,1,1, 13.828, 10380.542, 372.621, 52919.584 24/08/19,23:01:03,14,07,1, 11.9,1,1, 13.828, 10380.539, 372.625, 52919.482 24/08/19,23:01:03,15,07,1, 11.9,1,1, 13.828, 10380.538, 372.629, 52919.517 24/08/19,23:01:03,16,07,1, 11.9,1,1, 13.828, 10380.528, 372.616, 52919.426 24/08/19,23:01:03,17,07,1, 11.9,1,1, 13.828, 10380.571, 372.614, 52919.433 24/08/19,23:01:03,18,07,1, 11.9,1,1, 13.828, 10380.516, 372.619, 52919.472 24/08/19,23:01:03,19,07,1, 11.9,1,1, 13.828, 10380.563, 372.617, 52919.429 24/08/19,23:01:04,00,07,1, 11.9,1,1, 13.827, 10380.561, 372.617, 52919.429 24/08/19,23:01:04,01,07,1, 11.9,1,1, 13.827, 10380.560, 372.638, 52919.409 24/08/19,23:01:04,02,07,1, 11.9,1,1, 13.827, 10380.566, 372.629, 52919.385 24/08/19,23:01:04,03,07,1, 11.9,1,1, 13.827, 10380.570, 372.641, 52919.364 24/08/19,23:01:04,04,07,1, 11.9,1,1, 13.827, 10380.563, 372.646, 52919.410 24/08/19,23:01:04,05,07,1, 11.9,1,1, 13.827, 10380.557, 372.622, 52919.348 24/08/19,23:01:04,06,07,1, 11.9,1,1, 13.827, 10380.581, 372.633, 52919.384 24/08/19,23:01:04,07,07,1, 11.9,1,1, 13.827, 10380.577, 372.638, 52919.400 24/08/19,23:01:04,08,07,1, 11.9,1,1, 13.827, 10380.540, 372.673, 52919.315 24/08/19,23:01:04,09,07,1, 11.9,1,1, 13.827, 10380.569, 372.653, 52919.268 24/08/19,23:01:04,10,07,1, 11.9,1,1, 13.827, 10380.601, 372.666, 52919.330 24/08/19,23:01:04,11,07,1, 11.9,1,1, 13.827, 10380.571, 372.666, 52919.257 24/08/19,23:01:04,12,07,1, 11.9,1,1, 13.827, 10380.590, 372.672, 52919.204 24/08/19,23:01:04,13,07,1, 11.9,1,1, 13.827, 10380.589, 372.657, 52919.225 24/08/19,23:01:04,14,07,1, 11.9,1,1, 13.827, 10380.586, 372.683, 52919.253 24/08/19,23:01:04,15,07,1, 11.9,1,1, 13.827, 10380.592, 372.655, 52919.243 24/08/19,23:01:04,16,07,1, 11.9,1,1, 13.827, 10380.574, 372.628, 52919.192 24/08/19,23:01:04,17,07,1, 11.9,1,1, 13.827, 10380.605, 372.681, 52919.221 24/08/19,23:01:04,18,07,1, 11.9,1,1, 13.827, 10380.563, 372.658, 52919.210 24/08/19,23:01:04,19,07,1, 11.9,1,1, 13.827, 10380.621, 372.697, 52919.168 24/08/19,23:01:05,00,06,1, 11.9,1,1, 13.827, 10380.620, 372.697, 52919.168 24/08/19,23:01:05,01,06,1, 11.9,1,1, 13.827, 10380.604, 372.656, 52919.188 24/08/19,23:01:05,02,06,1, 11.9,1,1, 13.827, 10380.598, 372.679, 52919.111 24/08/19,23:01:05,03,06,1, 11.9,1,1, 13.827, 10380.613, 372.671, 52919.109 24/08/19,23:01:05,04,06,1, 11.9,1,1, 13.827, 10380.598, 372.656, 52919.163 24/08/19,23:01:05,05,06,1, 11.9,1,1, 13.827, 10380.626, 372.699, 52919.142 24/08/19,23:01:05,06,06,1, 11.9,1,1, 13.827, 10380.621, 372.679, 52919.132 24/08/19,23:01:05,07,06,1, 11.9,1,1, 13.827, 10380.635, 372.652, 52919.052 24/08/19,23:01:05,08,06,1, 11.9,1,1, 13.827, 10380.627, 372.662, 52919.042 24/08/19,23:01:05,09,06,1, 11.9,1,1, 13.827, 10380.614, 372.640, 52919.034 24/08/19,23:01:05,10,06,1, 11.9,1,1, 13.827, 10380.631, 372.696, 52919.051 24/08/19,23:01:05,11,06,1, 11.9,1,1, 13.827, 10380.618, 372.682, 52919.046 24/08/19,23:01:05,12,06,1, 11.9,1,1, 13.827, 10380.607, 372.663, 52919.062 24/08/19,23:01:05,13,06,1, 11.9,1,1, 13.827, 10380.628, 372.695, 52918.966 24/08/19,23:01:05,14,06,1, 11.9,1,1, 13.827, 10380.611, 372.648, 52918.997 24/08/19,23:01:05,15,06,1, 11.9,1,1, 13.827, 10380.576, 372.676, 52918.952 24/08/19,23:01:05,16,06,1, 11.9,1,1, 13.827, 10380.608, 372.678, 52918.967 24/08/19,23:01:05,17,06,1, 11.9,1,1, 13.827, 10380.608, 372.654, 52918.928 24/08/19,23:01:05,18,06,1, 11.9,1,1, 13.827, 10380.600, 372.696, 52918.939 24/08/19,23:01:05,19,06,1, 11.9,1,1, 13.827, 10380.602, 372.671, 52918.825 24/08/19,23:01:06,00,07,1, 11.9,1,1, 13.830, 10380.595, 372.671, 52918.825 24/08/19,23:01:06,01,07,1, 11.9,1,1, 13.830, 10380.598, 372.680, 52918.867 24/08/19,23:01:06,02,07,1, 11.9,1,1, 13.830, 10380.629, 372.674, 52918.821 24/08/19,23:01:06,03,07,1, 11.9,1,1, 13.830, 10380.622, 372.691, 52918.787 24/08/19,23:01:06,04,07,1, 11.9,1,1, 13.830, 10380.601, 372.694, 52918.886 24/08/19,23:01:06,05,07,1, 11.9,1,1, 13.830, 10380.608, 372.671, 52918.823 24/08/19,23:01:06,06,07,1, 11.9,1,1, 13.830, 10380.610, 372.675, 52918.788 24/08/19,23:01:06,07,07,1, 11.9,1,1, 13.830, 10380.620, 372.716, 52918.798 24/08/19,23:01:06,08,07,1, 11.9,1,1, 13.830, 10380.624, 372.681, 52918.689 24/08/19,23:01:06,09,07,1, 11.9,1,1, 13.830, 10380.613, 372.711, 52918.791 24/08/19,23:01:06,10,07,1, 11.9,1,1, 13.830, 10380.610, 372.734, 52918.780 24/08/19,23:01:06,11,07,1, 11.9,1,1, 13.830, 10380.629, 372.725, 52918.733 24/08/19,23:01:06,12,07,1, 11.9,1,1, 13.830, 10380.600, 372.732, 52918.774 24/08/19,23:01:06,13,07,1, 11.9,1,1, 13.830, 10380.625, 372.748, 52918.735 24/08/19,23:01:06,14,07,1, 11.9,1,1, 13.830, 10380.624, 372.729, 52918.711 24/08/19,23:01:06,15,07,1, 11.9,1,1, 13.830, 10380.625, 372.757, 52918.726 24/08/19,23:01:06,16,07,1, 11.9,1,1, 13.830, 10380.608, 372.723, 52918.639 24/08/19,23:01:06,17,07,1, 11.9,1,1, 13.830, 10380.604, 372.740, 52918.659 24/08/19,23:01:06,18,07,1, 11.9,1,1, 13.830, 10380.595, 372.728, 52918.623 24/08/19,23:01:06,19,07,1, 11.9,1,1, 13.830, 10380.601, 372.739, 52918.676 24/08/19,23:01:07,00,07,1, 12.0,1,1, 13.827, 10380.595, 372.739, 52918.676 24/08/19,23:01:07,01,07,1, 12.0,1,1, 13.827, 10380.587, 372.718, 52918.612 24/08/19,23:01:07,02,07,1, 12.0,1,1, 13.827, 10380.590, 372.730, 52918.608 24/08/19,23:01:07,03,07,1, 12.0,1,1, 13.827, 10380.618, 372.718, 52918.564 24/08/19,23:01:07,04,07,1, 12.0,1,1, 13.827, 10380.593, 372.721, 52918.593 24/08/19,23:01:07,05,07,1, 12.0,1,1, 13.827, 10380.617, 372.737, 52918.588 24/08/19,23:01:07,06,07,1, 12.0,1,1, 13.827, 10380.585, 372.730, 52918.547 24/08/19,23:01:07,07,07,1, 12.0,1,1, 13.827, 10380.579, 372.720, 52918.521 24/08/19,23:01:07,08,07,1, 12.0,1,1, 13.827, 10380.604, 372.707, 52918.547 24/08/19,23:01:07,09,07,1, 12.0,1,1, 13.827, 10380.598, 372.724, 52918.523 24/08/19,23:01:07,10,07,1, 12.0,1,1, 13.827, 10380.580, 372.697, 52918.469 24/08/19,23:01:07,11,07,1, 12.0,1,1, 13.827, 10380.584, 372.703, 52918.410 24/08/19,23:01:07,12,07,1, 12.0,1,1, 13.827, 10380.575, 372.684, 52918.412 24/08/19,23:01:07,13,07,1, 12.0,1,1, 13.827, 10380.549, 372.694, 52918.441 24/08/19,23:01:07,14,07,1, 12.0,1,1, 13.827, 10380.568, 372.686, 52918.363 24/08/19,23:01:07,15,07,1, 12.0,1,1, 13.827, 10380.595, 372.718, 52918.443 24/08/19,23:01:07,16,07,1, 12.0,1,1, 13.827, 10380.578, 372.697, 52918.427 24/08/19,23:01:07,17,07,1, 12.0,1,1, 13.827, 10380.558, 372.702, 52918.401 24/08/19,23:01:07,18,07,1, 12.0,1,1, 13.827, 10380.573, 372.665, 52918.323 24/08/19,23:01:07,19,07,1, 12.0,1,1, 13.827, 10380.574, 372.703, 52918.320 24/08/19,23:01:08,00,06,1, 11.8,1,1, 13.826, 10380.570, 372.703, 52918.320 24/08/19,23:01:08,01,06,1, 11.8,1,1, 13.826, 10380.542, 372.691, 52918.313 24/08/19,23:01:08,02,06,1, 11.8,1,1, 13.826, 10380.533, 372.727, 52918.284 24/08/19,23:01:08,03,06,1, 11.8,1,1, 13.826, 10380.548, 372.706, 52918.270 24/08/19,23:01:08,04,06,1, 11.8,1,1, 13.826, 10380.543, 372.717, 52918.275 24/08/19,23:01:08,05,06,1, 11.8,1,1, 13.826, 10380.562, 372.712, 52918.276 24/08/19,23:01:08,06,06,1, 11.8,1,1, 13.826, 10380.550, 372.723, 52918.293 24/08/19,23:01:08,07,06,1, 11.8,1,1, 13.826, 10380.548, 372.705, 52918.203 24/08/19,23:01:08,08,06,1, 11.8,1,1, 13.826, 10380.551, 372.739, 52918.240 24/08/19,23:01:08,09,06,1, 11.8,1,1, 13.826, 10380.550, 372.708, 52918.222 24/08/19,23:01:08,10,06,1, 11.8,1,1, 13.826, 10380.556, 372.758, 52918.190 24/08/19,23:01:08,11,06,1, 11.8,1,1, 13.826, 10380.561, 372.730, 52918.159 24/08/19,23:01:08,12,06,1, 11.8,1,1, 13.826, 10380.537, 372.737, 52918.166 24/08/19,23:01:08,13,06,1, 11.8,1,1, 13.826, 10380.557, 372.718, 52918.179 24/08/19,23:01:08,14,06,1, 11.8,1,1, 13.826, 10380.547, 372.746, 52918.144 24/08/19,23:01:08,15,06,1, 11.8,1,1, 13.826, 10380.531, 372.738, 52918.125 24/08/19,23:01:08,16,06,1, 11.8,1,1, 13.826, 10380.546, 372.730, 52918.170 24/08/19,23:01:08,17,06,1, 11.8,1,1, 13.826, 10380.523, 372.748, 52918.093 24/08/19,23:01:08,18,06,1, 11.8,1,1, 13.826, 10380.560, 372.757, 52918.080 24/08/19,23:01:08,19,06,1, 11.8,1,1, 13.826, 10380.552, 372.748, 52918.134 24/08/19,23:01:09,00,07,1, 11.9,1,1, 13.826, 10380.545, 372.748, 52918.134 24/08/19,23:01:09,01,07,1, 11.9,1,1, 13.826, 10380.553, 372.771, 52918.155 24/08/19,23:01:09,02,07,1, 11.9,1,1, 13.826, 10380.542, 372.781, 52918.029 24/08/19,23:01:09,03,07,1, 11.9,1,1, 13.826, 10380.544, 372.772, 52917.993 24/08/19,23:01:09,04,07,1, 11.9,1,1, 13.826, 10380.546, 372.761, 52918.025 24/08/19,23:01:09,05,07,1, 11.9,1,1, 13.826, 10380.543, 372.801, 52917.999 24/08/19,23:01:09,06,07,1, 11.9,1,1, 13.826, 10380.569, 372.769, 52918.004 24/08/19,23:01:09,07,07,1, 11.9,1,1, 13.826, 10380.533, 372.724, 52917.980 24/08/19,23:01:09,08,07,1, 11.9,1,1, 13.826, 10380.562, 372.748, 52917.997 24/08/19,23:01:09,09,07,1, 11.9,1,1, 13.826, 10380.533, 372.731, 52917.981 24/08/19,23:01:09,10,07,1, 11.9,1,1, 13.826, 10380.554, 372.753, 52918.017 24/08/19,23:01:09,11,07,1, 11.9,1,1, 13.826, 10380.554, 372.740, 52917.881 24/08/19,23:01:09,12,07,1, 11.9,1,1, 13.826, 10380.534, 372.725, 52917.900 24/08/19,23:01:09,13,07,1, 11.9,1,1, 13.826, 10380.549, 372.730, 52917.901 24/08/19,23:01:09,14,07,1, 11.9,1,1, 13.826, 10380.564, 372.740, 52917.831 24/08/19,23:01:09,15,07,1, 11.9,1,1, 13.826, 10380.540, 372.736, 52917.903 24/08/19,23:01:09,16,07,1, 11.9,1,1, 13.826, 10380.565, 372.729, 52917.856 24/08/19,23:01:09,17,07,1, 11.9,1,1, 13.826, 10380.526, 372.739, 52917.834 24/08/19,23:01:09,18,07,1, 11.9,1,1, 13.826, 10380.525, 372.751, 52917.836 24/08/19,23:01:09,19,07,1, 11.9,1,1, 13.826, 10380.564, 372.759, 52917.817 24/08/19,23:01:10,00,06,1, 11.9,1,1, 13.823, 10380.561, 372.759, 52917.817 24/08/19,23:01:10,01,06,1, 11.9,1,1, 13.823, 10380.548, 372.741, 52917.731 24/08/19,23:01:10,02,06,1, 11.9,1,1, 13.823, 10380.565, 372.753, 52917.760 24/08/19,23:01:10,03,06,1, 11.9,1,1, 13.823, 10380.575, 372.758, 52917.754 24/08/19,23:01:10,04,06,1, 11.9,1,1, 13.823, 10380.552, 372.753, 52917.771 24/08/19,23:01:10,05,06,1, 11.9,1,1, 13.823, 10380.586, 372.808, 52917.758 24/08/19,23:01:10,06,06,1, 11.9,1,1, 13.823, 10380.563, 372.787, 52917.689 24/08/19,23:01:10,07,06,1, 11.9,1,1, 13.823, 10380.570, 372.780, 52917.714 24/08/19,23:01:10,08,06,1, 11.9,1,1, 13.823, 10380.577, 372.768, 52917.749 24/08/19,23:01:10,09,06,1, 11.9,1,1, 13.823, 10380.584, 372.759, 52917.683 24/08/19,23:01:10,10,06,1, 11.9,1,1, 13.823, 10380.578, 372.798, 52917.698 24/08/19,23:01:10,11,06,1, 11.9,1,1, 13.823, 10380.588, 372.794, 52917.690 24/08/19,23:01:10,12,06,1, 11.9,1,1, 13.823, 10380.572, 372.768, 52917.658 24/08/19,23:01:10,13,06,1, 11.9,1,1, 13.823, 10380.595, 372.783, 52917.643 24/08/19,23:01:10,14,06,1, 11.9,1,1, 13.823, 10380.577, 372.784, 52917.646 24/08/19,23:01:10,15,06,1, 11.9,1,1, 13.823, 10380.615, 372.763, 52917.623 24/08/19,23:01:10,16,06,1, 11.9,1,1, 13.823, 10380.600, 372.778, 52917.587 24/08/19,23:01:10,17,06,1, 11.9,1,1, 13.823, 10380.623, 372.822, 52917.596 24/08/19,23:01:10,18,06,1, 11.9,1,1, 13.823, 10380.599, 372.774, 52917.552 24/08/19,23:01:10,19,06,1, 11.9,1,1, 13.823, 10380.595, 372.827, 52917.560 24/08/19,23:01:11,00,06,1, 11.9,1,1, 13.827, 10380.595, 372.827, 52917.560 24/08/19,23:01:11,01,06,1, 11.9,1,1, 13.827, 10380.640, 372.797, 52917.550 24/08/19,23:01:11,02,06,1, 11.9,1,1, 13.827, 10380.624, 372.780, 52917.540 24/08/19,23:01:11,03,06,1, 11.9,1,1, 13.827, 10380.635, 372.801, 52917.539 24/08/19,23:01:11,04,06,1, 11.9,1,1, 13.827, 10380.629, 372.790, 52917.512 24/08/19,23:01:11,05,06,1, 11.9,1,1, 13.827, 10380.635, 372.801, 52917.517 24/08/19,23:01:11,06,06,1, 11.9,1,1, 13.827, 10380.640, 372.815, 52917.503 24/08/19,23:01:11,07,06,1, 11.9,1,1, 13.827, 10380.649, 372.771, 52917.547 24/08/19,23:01:11,08,06,1, 11.9,1,1, 13.827, 10380.666, 372.826, 52917.486 24/08/19,23:01:11,09,06,1, 11.9,1,1, 13.827, 10380.643, 372.802, 52917.460 24/08/19,23:01:11,10,06,1, 11.9,1,1, 13.827, 10380.653, 372.797, 52917.434 24/08/19,23:01:11,11,06,1, 11.9,1,1, 13.827, 10380.654, 372.810, 52917.464 24/08/19,23:01:11,12,06,1, 11.9,1,1, 13.827, 10380.661, 372.798, 52917.415 24/08/19,23:01:11,13,06,1, 11.9,1,1, 13.827, 10380.673, 372.802, 52917.384 24/08/19,23:01:11,14,06,1, 11.9,1,1, 13.827, 10380.657, 372.848, 52917.431 24/08/19,23:01:11,15,06,1, 11.9,1,1, 13.827, 10380.656, 372.830, 52917.357 24/08/19,23:01:11,16,06,1, 11.9,1,1, 13.827, 10380.703, 372.830, 52917.344 24/08/19,23:01:11,17,06,1, 11.9,1,1, 13.827, 10380.683, 372.796, 52917.354 24/08/19,23:01:11,18,06,1, 11.9,1,1, 13.827, 10380.651, 372.837, 52917.298 24/08/19,23:01:11,19,06,1, 11.9,1,1, 13.827, 10380.691, 372.844, 52917.351 24/08/19,23:01:12,00,06,1, 11.8,1,1, 13.824, 10380.687, 372.844, 52917.351 24/08/19,23:01:12,01,06,1, 11.8,1,1, 13.824, 10380.679, 372.858, 52917.290 24/08/19,23:01:12,02,06,1, 11.8,1,1, 13.824, 10380.673, 372.832, 52917.286 24/08/19,23:01:12,03,06,1, 11.8,1,1, 13.824, 10380.696, 372.848, 52917.308 24/08/19,23:01:12,04,06,1, 11.8,1,1, 13.824, 10380.694, 372.869, 52917.299 24/08/19,23:01:12,05,06,1, 11.8,1,1, 13.824, 10380.690, 372.888, 52917.300 24/08/19,23:01:12,06,06,1, 11.8,1,1, 13.824, 10380.690, 372.872, 52917.213 24/08/19,23:01:12,07,06,1, 11.8,1,1, 13.824, 10380.672, 372.858, 52917.197 24/08/19,23:01:12,08,06,1, 11.8,1,1, 13.824, 10380.707, 372.861, 52917.165 24/08/19,23:01:12,09,06,1, 11.8,1,1, 13.824, 10380.707, 372.865, 52917.199 24/08/19,23:01:12,10,06,1, 11.8,1,1, 13.824, 10380.705, 372.886, 52917.270 24/08/19,23:01:12,11,06,1, 11.8,1,1, 13.824, 10380.721, 372.882, 52917.157 24/08/19,23:01:12,12,06,1, 11.8,1,1, 13.824, 10380.737, 372.899, 52917.201 24/08/19,23:01:12,13,06,1, 11.8,1,1, 13.824, 10380.727, 372.905, 52917.171 24/08/19,23:01:12,14,06,1, 11.8,1,1, 13.824, 10380.767, 372.919, 52917.171 24/08/19,23:01:12,15,06,1, 11.8,1,1, 13.824, 10380.751, 372.898, 52917.115 24/08/19,23:01:12,16,06,1, 11.8,1,1, 13.824, 10380.769, 372.912, 52917.192 24/08/19,23:01:12,17,06,1, 11.8,1,1, 13.824, 10380.745, 372.883, 52917.094 24/08/19,23:01:12,18,06,1, 11.8,1,1, 13.824, 10380.770, 372.883, 52917.054 24/08/19,23:01:12,19,06,1, 11.8,1,1, 13.824, 10380.742, 372.893, 52917.153 24/08/19,23:01:13,00,06,1, 11.9,1,1, 13.824, 10380.737, 372.893, 52917.153 24/08/19,23:01:13,01,06,1, 11.9,1,1, 13.824, 10380.799, 372.897, 52917.047 24/08/19,23:01:13,02,06,1, 11.9,1,1, 13.824, 10380.766, 372.894, 52917.091 24/08/19,23:01:13,03,06,1, 11.9,1,1, 13.824, 10380.781, 372.894, 52917.054 24/08/19,23:01:13,04,06,1, 11.9,1,1, 13.824, 10380.788, 372.903, 52917.024 24/08/19,23:01:13,05,06,1, 11.9,1,1, 13.824, 10380.769, 372.882, 52916.929 24/08/19,23:01:13,06,06,1, 11.9,1,1, 13.824, 10380.779, 372.911, 52917.028 24/08/19,23:01:13,07,06,1, 11.9,1,1, 13.824, 10380.808, 372.904, 52917.013 24/08/19,23:01:13,08,06,1, 11.9,1,1, 13.824, 10380.803, 372.929, 52917.011 24/08/19,23:01:13,09,06,1, 11.9,1,1, 13.824, 10380.787, 372.919, 52916.995 24/08/19,23:01:13,10,06,1, 11.9,1,1, 13.824, 10380.787, 372.914, 52916.915 24/08/19,23:01:13,11,06,1, 11.9,1,1, 13.824, 10380.796, 372.906, 52916.948 24/08/19,23:01:13,12,06,1, 11.9,1,1, 13.824, 10380.790, 372.900, 52916.892 24/08/19,23:01:13,13,06,1, 11.9,1,1, 13.824, 10380.810, 372.902, 52916.894 24/08/19,23:01:13,14,06,1, 11.9,1,1, 13.824, 10380.799, 372.967, 52916.894 24/08/19,23:01:13,15,06,1, 11.9,1,1, 13.824, 10380.834, 372.929, 52916.851 24/08/19,23:01:13,16,06,1, 11.9,1,1, 13.824, 10380.832, 372.934, 52916.858 24/08/19,23:01:13,17,06,1, 11.9,1,1, 13.824, 10380.822, 372.934, 52916.873 24/08/19,23:01:13,18,06,1, 11.9,1,1, 13.824, 10380.858, 372.943, 52916.832 24/08/19,23:01:13,19,06,1, 11.9,1,1, 13.824, 10380.813, 372.972, 52916.802 24/08/19,23:01:14,00,06,1, 11.9,1,1, 13.824, 10380.812, 372.972, 52916.802 24/08/19,23:01:14,01,06,1, 11.9,1,1, 13.824, 10380.849, 372.947, 52916.803 24/08/19,23:01:14,02,06,1, 11.9,1,1, 13.824, 10380.814, 372.950, 52916.781 24/08/19,23:01:14,03,06,1, 11.9,1,1, 13.824, 10380.828, 372.962, 52916.784 24/08/19,23:01:14,04,06,1, 11.9,1,1, 13.824, 10380.836, 372.950, 52916.699 24/08/19,23:01:14,05,06,1, 11.9,1,1, 13.824, 10380.859, 372.996, 52916.813 24/08/19,23:01:14,06,06,1, 11.9,1,1, 13.824, 10380.858, 372.974, 52916.723 24/08/19,23:01:14,07,06,1, 11.9,1,1, 13.824, 10380.850, 372.984, 52916.771 24/08/19,23:01:14,08,06,1, 11.9,1,1, 13.824, 10380.878, 372.974, 52916.716 24/08/19,23:01:14,09,06,1, 11.9,1,1, 13.824, 10380.865, 372.981, 52916.725 24/08/19,23:01:14,10,06,1, 11.9,1,1, 13.824, 10380.885, 372.999, 52916.718 24/08/19,23:01:14,11,06,1, 11.9,1,1, 13.824, 10380.907, 373.023, 52916.708 24/08/19,23:01:14,12,06,1, 11.9,1,1, 13.824, 10380.877, 373.024, 52916.673 24/08/19,23:01:14,13,06,1, 11.9,1,1, 13.824, 10380.901, 373.015, 52916.683 24/08/19,23:01:14,14,06,1, 11.9,1,1, 13.824, 10380.905, 373.037, 52916.654 24/08/19,23:01:14,15,06,1, 11.9,1,1, 13.824, 10380.876, 373.024, 52916.668 24/08/19,23:01:14,16,06,1, 11.9,1,1, 13.824, 10380.917, 373.042, 52916.566 24/08/19,23:01:14,17,06,1, 11.9,1,1, 13.824, 10380.883, 373.016, 52916.588 24/08/19,23:01:14,18,06,1, 11.9,1,1, 13.824, 10380.946, 373.017, 52916.535 24/08/19,23:01:14,19,06,1, 11.9,1,1, 13.824, 10380.904, 373.020, 52916.569 24/08/19,23:01:15,00,06,1, 12.0,1,1, 13.823, 10380.903, 373.020, 52916.569 24/08/19,23:01:15,01,06,1, 12.0,1,1, 13.823, 10380.914, 373.040, 52916.603 24/08/19,23:01:15,02,06,1, 12.0,1,1, 13.823, 10380.947, 373.039, 52916.513 24/08/19,23:01:15,03,06,1, 12.0,1,1, 13.823, 10380.916, 373.026, 52916.510 24/08/19,23:01:15,04,06,1, 12.0,1,1, 13.823, 10380.918, 373.052, 52916.588 24/08/19,23:01:15,05,06,1, 12.0,1,1, 13.823, 10380.938, 373.014, 52916.538 24/08/19,23:01:15,06,06,1, 12.0,1,1, 13.823, 10380.936, 373.041, 52916.480 24/08/19,23:01:15,07,06,1, 12.0,1,1, 13.823, 10380.952, 373.052, 52916.508 24/08/19,23:01:15,08,06,1, 12.0,1,1, 13.823, 10380.924, 373.041, 52916.466 24/08/19,23:01:15,09,06,1, 12.0,1,1, 13.823, 10380.959, 373.022, 52916.449 24/08/19,23:01:15,10,06,1, 12.0,1,1, 13.823, 10380.945, 373.011, 52916.382 24/08/19,23:01:15,11,06,1, 12.0,1,1, 13.823, 10380.971, 373.007, 52916.387 24/08/19,23:01:15,12,06,1, 12.0,1,1, 13.823, 10380.954, 373.008, 52916.345 24/08/19,23:01:15,13,06,1, 12.0,1,1, 13.823, 10380.961, 373.039, 52916.340 24/08/19,23:01:15,14,06,1, 12.0,1,1, 13.823, 10380.951, 373.036, 52916.570 24/08/19,23:01:15,15,06,1, 12.0,1,1, 13.823, 10380.989, 373.031, 52916.295 24/08/19,23:01:15,16,06,1, 12.0,1,1, 13.823, 10381.013, 373.013, 52916.244 24/08/19,23:01:15,17,06,1, 12.0,1,1, 13.823, 10380.997, 373.022, 52916.263 24/08/19,23:01:15,18,06,1, 12.0,1,1, 13.823, 10380.957, 373.040, 52916.323 24/08/19,23:01:15,19,06,1, 12.0,1,1, 13.823, 10381.003, 373.028, 52916.282 24/08/19,23:01:16,00,07,1, 11.9,1,1, 13.829, 10380.995, 373.028, 52916.282 24/08/19,23:01:16,01,07,1, 11.9,1,1, 13.829, 10380.972, 373.028, 52916.302 24/08/19,23:01:16,02,07,1, 11.9,1,1, 13.829, 10380.972, 373.051, 52916.272 24/08/19,23:01:16,03,07,1, 11.9,1,1, 13.829, 10381.009, 373.048, 52916.295 24/08/19,23:01:16,04,07,1, 11.9,1,1, 13.829, 10380.981, 373.039, 52916.283 24/08/19,23:01:16,05,07,1, 11.9,1,1, 13.829, 10380.980, 373.071, 52916.254 24/08/19,23:01:16,06,07,1, 11.9,1,1, 13.829, 10380.987, 373.074, 52916.231 24/08/19,23:01:16,07,07,1, 11.9,1,1, 13.829, 10380.999, 373.067, 52916.151 24/08/19,23:01:16,08,07,1, 11.9,1,1, 13.829, 10381.035, 373.108, 52916.166 24/08/19,23:01:16,09,07,1, 11.9,1,1, 13.829, 10381.020, 373.094, 52916.146 24/08/19,23:01:16,10,07,1, 11.9,1,1, 13.829, 10381.031, 373.091, 52916.155 24/08/19,23:01:16,11,07,1, 11.9,1,1, 13.829, 10381.022, 373.106, 52916.109 24/08/19,23:01:16,12,07,1, 11.9,1,1, 13.829, 10381.046, 373.099, 52916.213 24/08/19,23:01:16,13,07,1, 11.9,1,1, 13.829, 10381.028, 373.104, 52916.115 24/08/19,23:01:16,14,07,1, 11.9,1,1, 13.829, 10381.064, 373.081, 52916.126 24/08/19,23:01:16,15,07,1, 11.9,1,1, 13.829, 10381.050, 373.118, 52916.023 24/08/19,23:01:16,16,07,1, 11.9,1,1, 13.829, 10381.038, 373.101, 52916.017 24/08/19,23:01:16,17,07,1, 11.9,1,1, 13.829, 10381.062, 373.150, 52916.135 24/08/19,23:01:16,18,07,1, 11.9,1,1, 13.829, 10381.060, 373.162, 52916.129 24/08/19,23:01:16,19,07,1, 11.9,1,1, 13.829, 10381.068, 373.108, 52915.997 24/08/19,23:01:17,00,06,1, 11.8,1,1, 13.822, 10381.062, 373.108, 52915.997 24/08/19,23:01:17,01,06,1, 11.8,1,1, 13.822, 10381.040, 373.112, 52916.013 24/08/19,23:01:17,02,06,1, 11.8,1,1, 13.822, 10381.069, 373.126, 52916.028 24/08/19,23:01:17,03,06,1, 11.8,1,1, 13.822, 10381.110, 373.118, 52915.998 24/08/19,23:01:17,04,06,1, 11.8,1,1, 13.822, 10381.106, 373.135, 52916.009 24/08/19,23:01:17,05,06,1, 11.8,1,1, 13.822, 10381.106, 373.141, 52915.997 24/08/19,23:01:17,06,06,1, 11.8,1,1, 13.822, 10381.108, 373.125, 52915.964 24/08/19,23:01:17,07,06,1, 11.8,1,1, 13.822, 10381.114, 373.140, 52915.882 24/08/19,23:01:17,08,06,1, 11.8,1,1, 13.822, 10381.137, 373.151, 52915.985 24/08/19,23:01:17,09,06,1, 11.8,1,1, 13.822, 10381.119, 373.143, 52915.851 24/08/19,23:01:17,10,06,1, 11.8,1,1, 13.822, 10381.142, 373.159, 52915.957 24/08/19,23:01:17,11,06,1, 11.8,1,1, 13.822, 10381.153, 373.116, 52915.873 24/08/19,23:01:17,12,06,1, 11.8,1,1, 13.822, 10381.167, 373.133, 52915.879 24/08/19,23:01:17,13,06,1, 11.8,1,1, 13.822, 10381.161, 373.161, 52915.911 24/08/19,23:01:17,14,06,1, 11.8,1,1, 13.822, 10381.168, 373.133, 52915.902 24/08/19,23:01:17,15,06,1, 11.8,1,1, 13.822, 10381.166, 373.153, 52915.837 24/08/19,23:01:17,16,06,1, 11.8,1,1, 13.822, 10381.167, 373.140, 52915.844 24/08/19,23:01:17,17,06,1, 11.8,1,1, 13.822, 10381.168, 373.127, 52915.833 24/08/19,23:01:17,18,06,1, 11.8,1,1, 13.822, 10381.161, 373.175, 52915.830 24/08/19,23:01:17,19,06,1, 11.8,1,1, 13.822, 10381.165, 373.124, 52915.720 24/08/19,23:01:18,00,06,1, 11.9,1,1, 13.823, 10381.162, 373.124, 52915.720 24/08/19,23:01:18,01,06,1, 11.9,1,1, 13.823, 10381.184, 373.173, 52915.813 24/08/19,23:01:18,02,06,1, 11.9,1,1, 13.823, 10381.187, 373.182, 52915.798 24/08/19,23:01:18,03,06,1, 11.9,1,1, 13.823, 10381.202, 373.170, 52915.678 24/08/19,23:01:18,04,06,1, 11.9,1,1, 13.823, 10381.208, 373.144, 52915.766 24/08/19,23:01:18,05,06,1, 11.9,1,1, 13.823, 10381.211, 373.157, 52915.695 24/08/19,23:01:18,06,06,1, 11.9,1,1, 13.823, 10381.193, 373.172, 52915.654 24/08/19,23:01:18,07,06,1, 11.9,1,1, 13.823, 10381.225, 373.197, 52915.684 24/08/19,23:01:18,08,06,1, 11.9,1,1, 13.823, 10381.214, 373.189, 52915.691 24/08/19,23:01:18,09,06,1, 11.9,1,1, 13.823, 10381.234, 373.214, 52915.682 24/08/19,23:01:18,10,06,1, 11.9,1,1, 13.823, 10381.234, 373.221, 52915.662 24/08/19,23:01:18,11,06,1, 11.9,1,1, 13.823, 10381.260, 373.229, 52915.704 24/08/19,23:01:18,12,06,1, 11.9,1,1, 13.823, 10381.271, 373.224, 52915.655 24/08/19,23:01:18,13,06,1, 11.9,1,1, 13.823, 10381.243, 373.235, 52915.618 24/08/19,23:01:18,14,06,1, 11.9,1,1, 13.823, 10381.277, 373.211, 52915.590 24/08/19,23:01:18,15,06,1, 11.9,1,1, 13.823, 10381.262, 373.206, 52915.561 24/08/19,23:01:18,16,06,1, 11.9,1,1, 13.823, 10381.254, 373.229, 52915.596 24/08/19,23:01:18,17,06,1, 11.9,1,1, 13.823, 10381.301, 373.219, 52915.582 24/08/19,23:01:18,18,06,1, 11.9,1,1, 13.823, 10381.285, 373.262, 52915.532 24/08/19,23:01:18,19,06,1, 11.9,1,1, 13.823, 10381.293, 373.251, 52915.587 24/08/19,23:01:19,00,06,1, 11.9,1,1, 13.823, 10381.287, 373.251, 52915.587 24/08/19,23:01:19,01,06,1, 11.9,1,1, 13.823, 10381.323, 373.266, 52915.593 24/08/19,23:01:19,02,06,1, 11.9,1,1, 13.823, 10381.326, 373.255, 52915.537 24/08/19,23:01:19,03,06,1, 11.9,1,1, 13.823, 10381.332, 373.288, 52915.607 24/08/19,23:01:19,04,06,1, 11.9,1,1, 13.823, 10381.341, 373.274, 52915.493 24/08/19,23:01:19,05,06,1, 11.9,1,1, 13.823, 10381.329, 373.286, 52915.471 24/08/19,23:01:19,06,06,1, 11.9,1,1, 13.823, 10381.327, 373.275, 52915.532 24/08/19,23:01:19,07,06,1, 11.9,1,1, 13.823, 10381.355, 373.239, 52915.422 24/08/19,23:01:19,08,06,1, 11.9,1,1, 13.823, 10381.359, 373.275, 52915.385 24/08/19,23:01:19,09,06,1, 11.9,1,1, 13.823, 10381.360, 373.290, 52915.458 24/08/19,23:01:19,10,06,1, 11.9,1,1, 13.823, 10381.387, 373.294, 52915.379 24/08/19,23:01:19,11,06,1, 11.9,1,1, 13.823, 10381.372, 373.276, 52915.455 24/08/19,23:01:19,12,06,1, 11.9,1,1, 13.823, 10381.382, 373.258, 52915.385 24/08/19,23:01:19,13,06,1, 11.9,1,1, 13.823, 10381.377, 373.304, 52915.405 24/08/19,23:01:19,14,06,1, 11.9,1,1, 13.823, 10381.386, 373.308, 52915.392 24/08/19,23:01:19,15,06,1, 11.9,1,1, 13.823, 10381.392, 373.302, 52915.342 24/08/19,23:01:19,16,06,1, 11.9,1,1, 13.823, 10381.410, 373.317, 52915.280 24/08/19,23:01:19,17,06,1, 11.9,1,1, 13.823, 10381.392, 373.315, 52915.342 24/08/19,23:01:19,18,06,1, 11.9,1,1, 13.823, 10381.421, 373.309, 52915.275 24/08/19,23:01:19,19,06,1, 11.9,1,1, 13.823, 10381.428, 373.310, 52915.277 24/08/19,23:01:20,00,06,1, 12.0,1,1, 13.824, 10381.421, 373.310, 52915.277 24/08/19,23:01:20,01,06,1, 12.0,1,1, 13.824, 10381.415, 373.311, 52915.230 24/08/19,23:01:20,02,06,1, 12.0,1,1, 13.824, 10381.439, 373.344, 52915.271 24/08/19,23:01:20,03,06,1, 12.0,1,1, 13.824, 10381.428, 373.316, 52915.219 24/08/19,23:01:20,04,06,1, 12.0,1,1, 13.824, 10381.427, 373.340, 52915.265 24/08/19,23:01:20,05,06,1, 12.0,1,1, 13.824, 10381.434, 373.330, 52915.203 24/08/19,23:01:20,06,06,1, 12.0,1,1, 13.824, 10381.485, 373.341, 52915.208 24/08/19,23:01:20,07,06,1, 12.0,1,1, 13.824, 10381.453, 373.325, 52915.234 24/08/19,23:01:20,08,06,1, 12.0,1,1, 13.824, 10381.467, 373.358, 52915.122 24/08/19,23:01:20,09,06,1, 12.0,1,1, 13.824, 10381.476, 373.357, 52915.130 24/08/19,23:01:20,10,06,1, 12.0,1,1, 13.824, 10381.480, 373.407, 52915.194 24/08/19,23:01:20,11,06,1, 12.0,1,1, 13.824, 10381.488, 373.388, 52915.141 24/08/19,23:01:20,12,06,1, 12.0,1,1, 13.824, 10381.498, 373.389, 52915.131 24/08/19,23:01:20,13,06,1, 12.0,1,1, 13.824, 10381.477, 373.428, 52915.169 24/08/19,23:01:20,14,06,1, 12.0,1,1, 13.824, 10381.525, 373.385, 52915.128 24/08/19,23:01:20,15,06,1, 12.0,1,1, 13.824, 10381.524, 373.416, 52915.104 24/08/19,23:01:20,16,06,1, 12.0,1,1, 13.824, 10381.509, 373.432, 52915.145 24/08/19,23:01:20,17,06,1, 12.0,1,1, 13.824, 10381.488, 373.467, 52915.078 24/08/19,23:01:20,18,06,1, 12.0,1,1, 13.824, 10381.504, 373.459, 52915.059 24/08/19,23:01:20,19,06,1, 12.0,1,1, 13.824, 10381.529, 373.462, 52915.022 24/08/19,23:01:21,00,06,1, 11.9,1,1, 13.828, 10381.521, 373.462, 52915.022 24/08/19,23:01:21,01,06,1, 11.9,1,1, 13.828, 10381.513, 373.451, 52915.063 24/08/19,23:01:21,02,06,1, 11.9,1,1, 13.828, 10381.537, 373.483, 52915.022 24/08/19,23:01:21,03,06,1, 11.9,1,1, 13.828, 10381.519, 373.468, 52914.942 24/08/19,23:01:21,04,06,1, 11.9,1,1, 13.828, 10381.534, 373.471, 52914.963 24/08/19,23:01:21,05,06,1, 11.9,1,1, 13.828, 10381.540, 373.459, 52914.991 24/08/19,23:01:21,06,06,1, 11.9,1,1, 13.828, 10381.535, 373.464, 52915.008 24/08/19,23:01:21,07,06,1, 11.9,1,1, 13.828, 10381.543, 373.458, 52914.984 24/08/19,23:01:21,08,06,1, 11.9,1,1, 13.828, 10381.534, 373.488, 52914.851 24/08/19,23:01:21,09,06,1, 11.9,1,1, 13.828, 10381.568, 373.499, 52914.983 24/08/19,23:01:21,10,06,1, 11.9,1,1, 13.828, 10381.567, 373.482, 52914.793 24/08/19,23:01:21,11,06,1, 11.9,1,1, 13.828, 10381.598, 373.512, 52914.934 24/08/19,23:01:21,12,06,1, 11.9,1,1, 13.828, 10381.582, 373.516, 52914.935 24/08/19,23:01:21,13,06,1, 11.9,1,1, 13.828, 10381.614, 373.518, 52914.907 24/08/19,23:01:21,14,06,1, 11.9,1,1, 13.828, 10381.597, 373.552, 52914.879 24/08/19,23:01:21,15,06,1, 11.9,1,1, 13.828, 10381.586, 373.529, 52914.904 24/08/19,23:01:21,16,06,1, 11.9,1,1, 13.828, 10381.598, 373.551, 52914.847 24/08/19,23:01:21,17,06,1, 11.9,1,1, 13.828, 10381.583, 373.560, 52914.821 24/08/19,23:01:21,18,06,1, 11.9,1,1, 13.828, 10381.576, 373.550, 52914.815 24/08/19,23:01:21,19,06,1, 11.9,1,1, 13.828, 10381.619, 373.581, 52914.809 24/08/19,23:01:22,00,06,1, 11.9,1,1, 13.818, 10381.613, 373.581, 52914.809 24/08/19,23:01:22,01,06,1, 11.9,1,1, 13.818, 10381.597, 373.594, 52914.831 24/08/19,23:01:22,02,06,1, 11.9,1,1, 13.818, 10381.596, 373.589, 52914.740 24/08/19,23:01:22,03,06,1, 11.9,1,1, 13.818, 10381.606, 373.606, 52914.753 24/08/19,23:01:22,04,06,1, 11.9,1,1, 13.818, 10381.631, 373.612, 52914.762 24/08/19,23:01:22,05,06,1, 11.9,1,1, 13.818, 10381.613, 373.619, 52914.744 24/08/19,23:01:22,06,06,1, 11.9,1,1, 13.818, 10381.603, 373.641, 52914.733 24/08/19,23:01:22,07,06,1, 11.9,1,1, 13.818, 10381.635, 373.650, 52914.706 24/08/19,23:01:22,08,06,1, 11.9,1,1, 13.818, 10381.626, 373.665, 52914.718 24/08/19,23:01:22,09,06,1, 11.9,1,1, 13.818, 10381.625, 373.663, 52914.680 24/08/19,23:01:22,10,06,1, 11.9,1,1, 13.818, 10381.623, 373.674, 52914.721 24/08/19,23:01:22,11,06,1, 11.9,1,1, 13.818, 10381.672, 373.665, 52914.673 24/08/19,23:01:22,12,06,1, 11.9,1,1, 13.818, 10381.645, 373.682, 52914.696 24/08/19,23:01:22,13,06,1, 11.9,1,1, 13.818, 10381.666, 373.715, 52914.705 24/08/19,23:01:22,14,06,1, 11.9,1,1, 13.818, 10381.649, 373.717, 52914.583 24/08/19,23:01:22,15,06,1, 11.9,1,1, 13.818, 10381.666, 373.723, 52914.631 24/08/19,23:01:22,16,06,1, 11.9,1,1, 13.818, 10381.663, 373.756, 52914.631 24/08/19,23:01:22,17,06,1, 11.9,1,1, 13.818, 10381.669, 373.754, 52914.550 24/08/19,23:01:22,18,06,1, 11.9,1,1, 13.818, 10381.679, 373.727, 52914.618 24/08/19,23:01:22,19,06,1, 11.9,1,1, 13.818, 10381.659, 373.782, 52914.670 24/08/19,23:01:23,00,06,1, 11.9,1,1, 13.819, 10381.655, 373.782, 52914.670 24/08/19,23:01:23,01,06,1, 11.9,1,1, 13.819, 10381.679, 373.789, 52914.561 24/08/19,23:01:23,02,06,1, 11.9,1,1, 13.819, 10381.665, 373.784, 52914.604 24/08/19,23:01:23,03,06,1, 11.9,1,1, 13.819, 10381.688, 373.791, 52914.597 24/08/19,23:01:23,04,06,1, 11.9,1,1, 13.819, 10381.717, 373.803, 52914.558 24/08/19,23:01:23,05,06,1, 11.9,1,1, 13.819, 10381.677, 373.808, 52914.556 24/08/19,23:01:23,06,06,1, 11.9,1,1, 13.819, 10381.708, 373.801, 52914.541 24/08/19,23:01:23,07,06,1, 11.9,1,1, 13.819, 10381.701, 373.807, 52914.515 24/08/19,23:01:23,08,06,1, 11.9,1,1, 13.819, 10381.703, 373.810, 52914.548 24/08/19,23:01:23,09,06,1, 11.9,1,1, 13.819, 10381.710, 373.827, 52914.515 24/08/19,23:01:23,10,06,1, 11.9,1,1, 13.819, 10381.716, 373.840, 52914.503 24/08/19,23:01:23,11,06,1, 11.9,1,1, 13.819, 10381.724, 373.858, 52914.516 24/08/19,23:01:23,12,06,1, 11.9,1,1, 13.819, 10381.741, 373.813, 52914.395 24/08/19,23:01:23,13,06,1, 11.9,1,1, 13.819, 10381.715, 373.864, 52914.472 24/08/19,23:01:23,14,06,1, 11.9,1,1, 13.819, 10381.726, 373.836, 52914.423 24/08/19,23:01:23,15,06,1, 11.9,1,1, 13.819, 10381.756, 373.848, 52914.436 24/08/19,23:01:23,16,06,1, 11.9,1,1, 13.819, 10381.768, 373.899, 52914.365 24/08/19,23:01:23,17,06,1, 11.9,1,1, 13.819, 10381.739, 373.868, 52914.387 24/08/19,23:01:23,18,06,1, 11.9,1,1, 13.819, 10381.790, 373.904, 52914.429 24/08/19,23:01:23,19,06,1, 11.9,1,1, 13.819, 10381.769, 373.903, 52914.380 24/08/19,23:01:24,00,06,1, 11.8,1,1, 13.825, 10381.763, 373.903, 52914.380 24/08/19,23:01:24,01,06,1, 11.8,1,1, 13.825, 10381.734, 373.930, 52914.302 24/08/19,23:01:24,02,06,1, 11.8,1,1, 13.825, 10381.755, 373.931, 52914.330 24/08/19,23:01:24,03,06,1, 11.8,1,1, 13.825, 10381.764, 373.951, 52914.308 24/08/19,23:01:24,04,06,1, 11.8,1,1, 13.825, 10381.769, 373.963, 52914.329 24/08/19,23:01:24,05,06,1, 11.8,1,1, 13.825, 10381.814, 373.948, 52914.302 24/08/19,23:01:24,06,06,1, 11.8,1,1, 13.825, 10381.785, 373.968, 52914.316 24/08/19,23:01:24,07,06,1, 11.8,1,1, 13.825, 10381.756, 373.979, 52914.270 24/08/19,23:01:24,08,06,1, 11.8,1,1, 13.825, 10381.796, 374.010, 52914.235 24/08/19,23:01:24,09,06,1, 11.8,1,1, 13.825, 10381.773, 374.016, 52914.282 24/08/19,23:01:24,10,06,1, 11.8,1,1, 13.825, 10381.796, 373.989, 52914.234 24/08/19,23:01:24,11,06,1, 11.8,1,1, 13.825, 10381.776, 374.000, 52914.229 24/08/19,23:01:24,12,06,1, 11.8,1,1, 13.825, 10381.760, 374.025, 52914.239 24/08/19,23:01:24,13,06,1, 11.8,1,1, 13.825, 10381.797, 374.060, 52914.263 24/08/19,23:01:24,14,06,1, 11.8,1,1, 13.825, 10381.829, 374.052, 52914.251 24/08/19,23:01:24,15,06,1, 11.8,1,1, 13.825, 10381.817, 374.038, 52914.166 24/08/19,23:01:24,16,06,1, 11.8,1,1, 13.825, 10381.796, 374.040, 52914.186 24/08/19,23:01:24,17,06,1, 11.8,1,1, 13.825, 10381.845, 374.066, 52914.191 24/08/19,23:01:24,18,06,1, 11.8,1,1, 13.825, 10381.832, 374.066, 52914.185 24/08/19,23:01:24,19,06,1, 11.8,1,1, 13.825, 10381.835, 374.078, 52914.140 24/08/19,23:01:25,00,06,1, 11.9,1,1, 13.826, 10381.830, 374.078, 52914.140 24/08/19,23:01:25,01,06,1, 11.9,1,1, 13.826, 10381.852, 374.057, 52914.123 24/08/19,23:01:25,02,06,1, 11.9,1,1, 13.826, 10381.836, 374.100, 52914.117 24/08/19,23:01:25,03,06,1, 11.9,1,1, 13.826, 10381.851, 374.118, 52914.164 24/08/19,23:01:25,04,06,1, 11.9,1,1, 13.826, 10381.882, 374.109, 52914.091 24/08/19,23:01:25,05,06,1, 11.9,1,1, 13.826, 10381.853, 374.119, 52914.051 24/08/19,23:01:25,06,06,1, 11.9,1,1, 13.826, 10381.863, 374.105, 52914.061 24/08/19,23:01:25,07,06,1, 11.9,1,1, 13.826, 10381.834, 374.121, 52914.066 24/08/19,23:01:25,08,06,1, 11.9,1,1, 13.826, 10381.854, 374.128, 52914.055 24/08/19,23:01:25,09,06,1, 11.9,1,1, 13.826, 10381.905, 374.142, 52914.054 24/08/19,23:01:25,10,06,1, 11.9,1,1, 13.826, 10381.915, 374.143, 52913.961 24/08/19,23:01:25,11,06,1, 11.9,1,1, 13.826, 10381.898, 374.153, 52914.066 24/08/19,23:01:25,12,06,1, 11.9,1,1, 13.826, 10381.925, 374.181, 52914.034 24/08/19,23:01:25,13,06,1, 11.9,1,1, 13.826, 10381.915, 374.160, 52913.977 24/08/19,23:01:25,14,06,1, 11.9,1,1, 13.826, 10381.927, 374.180, 52914.004 24/08/19,23:01:25,15,06,1, 11.9,1,1, 13.826, 10381.911, 374.180, 52913.988 24/08/19,23:01:25,16,06,1, 11.9,1,1, 13.826, 10381.925, 374.173, 52913.905 24/08/19,23:01:25,17,06,1, 11.9,1,1, 13.826, 10381.943, 374.205, 52913.892 24/08/19,23:01:25,18,06,1, 11.9,1,1, 13.826, 10381.930, 374.183, 52913.860 24/08/19,23:01:25,19,06,1, 11.9,1,1, 13.826, 10381.931, 374.205, 52913.863 24/08/19,23:01:26,00,06,1, 11.8,1,1, 13.825, 10381.930, 374.205, 52913.863 24/08/19,23:01:26,01,06,1, 11.8,1,1, 13.825, 10381.946, 374.214, 52913.840 24/08/19,23:01:26,02,06,1, 11.8,1,1, 13.825, 10381.946, 374.211, 52913.891 24/08/19,23:01:26,03,06,1, 11.8,1,1, 13.825, 10381.948, 374.219, 52913.898 24/08/19,23:01:26,04,06,1, 11.8,1,1, 13.825, 10381.969, 374.226, 52913.823 24/08/19,23:01:26,05,06,1, 11.8,1,1, 13.825, 10381.967, 374.246, 52913.824 24/08/19,23:01:26,06,06,1, 11.8,1,1, 13.825, 10381.953, 374.241, 52913.810 24/08/19,23:01:26,07,06,1, 11.8,1,1, 13.825, 10381.970, 374.272, 52913.801 24/08/19,23:01:26,08,06,1, 11.8,1,1, 13.825, 10381.992, 374.265, 52913.789 24/08/19,23:01:26,09,06,1, 11.8,1,1, 13.825, 10382.005, 374.311, 52913.755 24/08/19,23:01:26,10,06,1, 11.8,1,1, 13.825, 10382.016, 374.320, 52913.741 24/08/19,23:01:26,11,06,1, 11.8,1,1, 13.825, 10382.013, 374.325, 52913.755 24/08/19,23:01:26,12,06,1, 11.8,1,1, 13.825, 10382.003, 374.352, 52913.724 24/08/19,23:01:26,13,06,1, 11.8,1,1, 13.825, 10382.020, 374.329, 52913.729 24/08/19,23:01:26,14,06,1, 11.8,1,1, 13.825, 10382.031, 374.350, 52913.740 24/08/19,23:01:26,15,06,1, 11.8,1,1, 13.825, 10382.024, 374.378, 52913.722 24/08/19,23:01:26,16,06,1, 11.8,1,1, 13.825, 10382.017, 374.389, 52913.667 24/08/19,23:01:26,17,06,1, 11.8,1,1, 13.825, 10382.030, 374.390, 52913.741 24/08/19,23:01:26,18,06,1, 11.8,1,1, 13.825, 10382.039, 374.391, 52913.734 24/08/19,23:01:26,19,06,1, 11.8,1,1, 13.825, 10382.056, 374.390, 52913.685 24/08/19,23:01:27,00,06,1, 11.9,1,1, 13.827, 10382.055, 374.390, 52913.685 24/08/19,23:01:27,01,06,1, 11.9,1,1, 13.827, 10382.068, 374.409, 52913.672 24/08/19,23:01:27,02,06,1, 11.9,1,1, 13.827, 10382.058, 374.409, 52913.626 24/08/19,23:01:27,03,06,1, 11.9,1,1, 13.827, 10382.076, 374.431, 52913.642 24/08/19,23:01:27,04,06,1, 11.9,1,1, 13.827, 10382.085, 374.440, 52913.548 24/08/19,23:01:27,05,06,1, 11.9,1,1, 13.827, 10382.074, 374.417, 52913.576 24/08/19,23:01:27,06,06,1, 11.9,1,1, 13.827, 10382.106, 374.446, 52913.642 24/08/19,23:01:27,07,06,1, 11.9,1,1, 13.827, 10382.080, 374.419, 52913.549 24/08/19,23:01:27,08,06,1, 11.9,1,1, 13.827, 10382.089, 374.453, 52913.621 24/08/19,23:01:27,09,06,1, 11.9,1,1, 13.827, 10382.106, 374.437, 52913.526 24/08/19,23:01:27,10,06,1, 11.9,1,1, 13.827, 10382.107, 374.459, 52913.524 24/08/19,23:01:27,11,06,1, 11.9,1,1, 13.827, 10382.130, 374.478, 52913.555 24/08/19,23:01:27,12,06,1, 11.9,1,1, 13.827, 10382.106, 374.488, 52913.553 24/08/19,23:01:27,13,06,1, 11.9,1,1, 13.827, 10382.124, 374.479, 52913.522 24/08/19,23:01:27,14,06,1, 11.9,1,1, 13.827, 10382.143, 374.487, 52913.473 24/08/19,23:01:27,15,06,1, 11.9,1,1, 13.827, 10382.133, 374.487, 52913.453 24/08/19,23:01:27,16,06,1, 11.9,1,1, 13.827, 10382.145, 374.510, 52913.446 24/08/19,23:01:27,17,06,1, 11.9,1,1, 13.827, 10382.131, 374.525, 52913.409 24/08/19,23:01:27,18,06,1, 11.9,1,1, 13.827, 10382.141, 374.522, 52913.466 24/08/19,23:01:27,19,06,1, 11.9,1,1, 13.827, 10382.158, 374.526, 52913.378 24/08/19,23:01:28,00,06,1, 11.9,1,1, 13.822, 10382.155, 374.526, 52913.378 24/08/19,23:01:28,01,06,1, 11.9,1,1, 13.822, 10382.141, 374.569, 52913.393 24/08/19,23:01:28,02,06,1, 11.9,1,1, 13.822, 10382.152, 374.572, 52913.377 24/08/19,23:01:28,03,06,1, 11.9,1,1, 13.822, 10382.178, 374.584, 52913.423 24/08/19,23:01:28,04,06,1, 11.9,1,1, 13.822, 10382.185, 374.580, 52913.388 24/08/19,23:01:28,05,06,1, 11.9,1,1, 13.822, 10382.192, 374.615, 52913.392 24/08/19,23:01:28,06,06,1, 11.9,1,1, 13.822, 10382.194, 374.612, 52913.328 24/08/19,23:01:28,07,06,1, 11.9,1,1, 13.822, 10382.198, 374.657, 52913.388 24/08/19,23:01:28,08,06,1, 11.9,1,1, 13.822, 10382.199, 374.642, 52913.342 24/08/19,23:01:28,09,06,1, 11.9,1,1, 13.822, 10382.203, 374.661, 52913.323 24/08/19,23:01:28,10,06,1, 11.9,1,1, 13.822, 10382.199, 374.691, 52913.382 24/08/19,23:01:28,11,06,1, 11.9,1,1, 13.822, 10382.208, 374.706, 52913.309 24/08/19,23:01:28,12,06,1, 11.9,1,1, 13.822, 10382.223, 374.732, 52913.303 24/08/19,23:01:28,13,06,1, 11.9,1,1, 13.822, 10382.196, 374.726, 52913.284 24/08/19,23:01:28,14,06,1, 11.9,1,1, 13.822, 10382.214, 374.737, 52913.328 24/08/19,23:01:28,15,06,1, 11.9,1,1, 13.822, 10382.229, 374.723, 52913.225 24/08/19,23:01:28,16,06,1, 11.9,1,1, 13.822, 10382.224, 374.750, 52913.280 24/08/19,23:01:28,17,06,1, 11.9,1,1, 13.822, 10382.235, 374.765, 52913.212 24/08/19,23:01:28,18,06,1, 11.9,1,1, 13.822, 10382.237, 374.753, 52913.209 24/08/19,23:01:28,19,06,1, 11.9,1,1, 13.822, 10382.233, 374.775, 52913.170 24/08/19,23:01:29,00,06,1, 11.9,1,1, 13.823, 10382.230, 374.775, 52913.170 24/08/19,23:01:29,01,06,1, 11.9,1,1, 13.823, 10382.274, 374.773, 52913.220 24/08/19,23:01:29,02,06,1, 11.9,1,1, 13.823, 10382.249, 374.805, 52913.124 24/08/19,23:01:29,03,06,1, 11.9,1,1, 13.823, 10382.274, 374.814, 52913.205 24/08/19,23:01:29,04,06,1, 11.9,1,1, 13.823, 10382.268, 374.838, 52913.219 24/08/19,23:01:29,05,06,1, 11.9,1,1, 13.823, 10382.275, 374.853, 52913.199 24/08/19,23:01:29,06,06,1, 11.9,1,1, 13.823, 10382.302, 374.845, 52913.125 24/08/19,23:01:29,07,06,1, 11.9,1,1, 13.823, 10382.284, 374.849, 52913.103 24/08/19,23:01:29,08,06,1, 11.9,1,1, 13.823, 10382.306, 374.861, 52913.129 24/08/19,23:01:29,09,06,1, 11.9,1,1, 13.823, 10382.285, 374.867, 52913.137 24/08/19,23:01:29,10,06,1, 11.9,1,1, 13.823, 10382.281, 374.866, 52913.123 24/08/19,23:01:29,11,06,1, 11.9,1,1, 13.823, 10382.279, 374.904, 52913.058 24/08/19,23:01:29,12,06,1, 11.9,1,1, 13.823, 10382.308, 374.878, 52913.082 24/08/19,23:01:29,13,06,1, 11.9,1,1, 13.823, 10382.302, 374.934, 52913.093 24/08/19,23:01:29,14,06,1, 11.9,1,1, 13.823, 10382.334, 374.943, 52913.050 24/08/19,23:01:29,15,06,1, 11.9,1,1, 13.823, 10382.316, 374.949, 52913.032 24/08/19,23:01:29,16,06,1, 11.9,1,1, 13.823, 10382.296, 374.942, 52913.052 24/08/19,23:01:29,17,06,1, 11.9,1,1, 13.823, 10382.296, 374.978, 52913.027 24/08/19,23:01:29,18,06,1, 11.9,1,1, 13.823, 10382.326, 374.997, 52912.972 24/08/19,23:01:29,19,06,1, 11.9,1,1, 13.823, 10382.331, 374.990, 52913.020 24/08/19,23:01:30,00,07,1, 12.0,1,1, 13.824, 10382.330, 374.990, 52913.020 24/08/19,23:01:30,01,07,1, 12.0,1,1, 13.824, 10382.333, 375.024, 52912.947 24/08/19,23:01:30,02,07,1, 12.0,1,1, 13.824, 10382.332, 375.038, 52912.961 24/08/19,23:01:30,03,07,1, 12.0,1,1, 13.824, 10382.336, 375.036, 52912.940 24/08/19,23:01:30,04,07,1, 12.0,1,1, 13.824, 10382.346, 375.047, 52912.939 24/08/19,23:01:30,05,07,1, 12.0,1,1, 13.824, 10382.354, 375.073, 52912.956 24/08/19,23:01:30,06,07,1, 12.0,1,1, 13.824, 10382.378, 375.069, 52912.923 24/08/19,23:01:30,07,07,1, 12.0,1,1, 13.824, 10382.375, 375.103, 52912.954 24/08/19,23:01:30,08,07,1, 12.0,1,1, 13.824, 10382.375, 375.116, 52912.945 24/08/19,23:01:30,09,07,1, 12.0,1,1, 13.824, 10382.383, 375.136, 52912.883 24/08/19,23:01:30,10,07,1, 12.0,1,1, 13.824, 10382.351, 375.126, 52912.932 24/08/19,23:01:30,11,07,1, 12.0,1,1, 13.824, 10382.382, 375.132, 52912.881 24/08/19,23:01:30,12,07,1, 12.0,1,1, 13.824, 10382.380, 375.127, 52912.851 24/08/19,23:01:30,13,07,1, 12.0,1,1, 13.824, 10382.385, 375.153, 52912.856 24/08/19,23:01:30,14,07,1, 12.0,1,1, 13.824, 10382.387, 375.174, 52912.920 24/08/19,23:01:30,15,07,1, 12.0,1,1, 13.824, 10382.403, 375.177, 52912.825 24/08/19,23:01:30,16,07,1, 12.0,1,1, 13.824, 10382.408, 375.197, 52912.854 24/08/19,23:01:30,17,07,1, 12.0,1,1, 13.824, 10382.375, 375.213, 52912.853 24/08/19,23:01:30,18,07,1, 12.0,1,1, 13.824, 10382.411, 375.233, 52912.831 24/08/19,23:01:30,19,07,1, 12.0,1,1, 13.824, 10382.400, 375.223, 52912.820 24/08/19,23:01:31,00,06,1, 11.8,1,1, 13.827, 10382.397, 375.223, 52912.820 24/08/19,23:01:31,01,06,1, 11.8,1,1, 13.827, 10382.441, 375.263, 52912.809 24/08/19,23:01:31,02,06,1, 11.8,1,1, 13.827, 10382.446, 375.241, 52912.780 24/08/19,23:01:31,03,06,1, 11.8,1,1, 13.827, 10382.434, 375.287, 52912.766 24/08/19,23:01:31,04,06,1, 11.8,1,1, 13.827, 10382.434, 375.280, 52912.736 24/08/19,23:01:31,05,06,1, 11.8,1,1, 13.827, 10382.442, 375.297, 52912.696 24/08/19,23:01:31,06,06,1, 11.8,1,1, 13.827, 10382.429, 375.302, 52912.745 24/08/19,23:01:31,07,06,1, 11.8,1,1, 13.827, 10382.447, 375.309, 52912.704 24/08/19,23:01:31,08,06,1, 11.8,1,1, 13.827, 10382.458, 375.336, 52912.686 24/08/19,23:01:31,09,06,1, 11.8,1,1, 13.827, 10382.461, 375.316, 52912.712 24/08/19,23:01:31,10,06,1, 11.8,1,1, 13.827, 10382.462, 375.332, 52912.706 24/08/19,23:01:31,11,06,1, 11.8,1,1, 13.827, 10382.461, 375.355, 52912.656 24/08/19,23:01:31,12,06,1, 11.8,1,1, 13.827, 10382.486, 375.364, 52912.690 24/08/19,23:01:31,13,06,1, 11.8,1,1, 13.827, 10382.502, 375.372, 52912.667 24/08/19,23:01:31,14,06,1, 11.8,1,1, 13.827, 10382.495, 375.409, 52912.633 24/08/19,23:01:31,15,06,1, 11.8,1,1, 13.827, 10382.486, 375.392, 52912.608 24/08/19,23:01:31,16,06,1, 11.8,1,1, 13.827, 10382.464, 375.421, 52912.641 24/08/19,23:01:31,17,06,1, 11.8,1,1, 13.827, 10382.433, 375.439, 52912.702 24/08/19,23:01:31,18,06,1, 11.8,1,1, 13.827, 10382.460, 375.453, 52912.630 24/08/19,23:01:31,19,06,1, 11.8,1,1, 13.827, 10382.477, 375.480, 52912.582 24/08/19,23:01:32,00,06,1, 11.9,1,1, 13.825, 10382.472, 375.480, 52912.582 24/08/19,23:01:32,01,06,1, 11.9,1,1, 13.825, 10382.500, 375.489, 52912.534 24/08/19,23:01:32,02,06,1, 11.9,1,1, 13.825, 10382.504, 375.517, 52912.496 24/08/19,23:01:32,03,06,1, 11.9,1,1, 13.825, 10382.495, 375.504, 52912.499 24/08/19,23:01:32,04,06,1, 11.9,1,1, 13.825, 10382.511, 375.568, 52912.561 24/08/19,23:01:32,05,06,1, 11.9,1,1, 13.825, 10382.515, 375.530, 52912.565 24/08/19,23:01:32,06,06,1, 11.9,1,1, 13.825, 10382.526, 375.577, 52912.586 24/08/19,23:01:32,07,06,1, 11.9,1,1, 13.825, 10382.531, 375.591, 52912.537 24/08/19,23:01:32,08,06,1, 11.9,1,1, 13.825, 10382.519, 375.601, 52912.500 24/08/19,23:01:32,09,06,1, 11.9,1,1, 13.825, 10382.544, 375.589, 52912.483 24/08/19,23:01:32,10,06,1, 11.9,1,1, 13.825, 10382.508, 375.619, 52912.429 24/08/19,23:01:32,11,06,1, 11.9,1,1, 13.825, 10382.523, 375.620, 52912.416 24/08/19,23:01:32,12,06,1, 11.9,1,1, 13.825, 10382.549, 375.644, 52912.494 24/08/19,23:01:32,13,06,1, 11.9,1,1, 13.825, 10382.522, 375.659, 52912.482 24/08/19,23:01:32,14,06,1, 11.9,1,1, 13.825, 10382.554, 375.646, 52912.407 24/08/19,23:01:32,15,06,1, 11.9,1,1, 13.825, 10382.548, 375.675, 52912.422 24/08/19,23:01:32,16,06,1, 11.9,1,1, 13.825, 10382.548, 375.686, 52912.406 24/08/19,23:01:32,17,06,1, 11.9,1,1, 13.825, 10382.553, 375.683, 52912.410 24/08/19,23:01:32,18,06,1, 11.9,1,1, 13.825, 10382.562, 375.688, 52912.376 24/08/19,23:01:32,19,06,1, 11.9,1,1, 13.825, 10382.573, 375.711, 52912.354 24/08/19,23:01:33,00,06,1, 11.8,1,1, 13.823, 10382.572, 375.711, 52912.354 24/08/19,23:01:33,01,06,1, 11.8,1,1, 13.823, 10382.592, 375.737, 52912.412 24/08/19,23:01:33,02,06,1, 11.8,1,1, 13.823, 10382.573, 375.728, 52912.316 24/08/19,23:01:33,03,06,1, 11.8,1,1, 13.823, 10382.564, 375.754, 52912.413 24/08/19,23:01:33,04,06,1, 11.8,1,1, 13.823, 10382.594, 375.776, 52912.345 24/08/19,23:01:33,05,06,1, 11.8,1,1, 13.823, 10382.591, 375.775, 52912.313 24/08/19,23:01:33,06,06,1, 11.8,1,1, 13.823, 10382.609, 375.786, 52912.342 24/08/19,23:01:33,07,06,1, 11.8,1,1, 13.823, 10382.620, 375.805, 52912.287 24/08/19,23:01:33,08,06,1, 11.8,1,1, 13.823, 10382.585, 375.818, 52912.263 24/08/19,23:01:33,09,06,1, 11.8,1,1, 13.823, 10382.617, 375.807, 52912.286 24/08/19,23:01:33,10,06,1, 11.8,1,1, 13.823, 10382.611, 375.839, 52912.202 24/08/19,23:01:33,11,06,1, 11.8,1,1, 13.823, 10382.585, 375.850, 52912.242 24/08/19,23:01:33,12,06,1, 11.8,1,1, 13.823, 10382.592, 375.867, 52912.295 24/08/19,23:01:33,13,06,1, 11.8,1,1, 13.823, 10382.630, 375.883, 52912.201 24/08/19,23:01:33,14,06,1, 11.8,1,1, 13.823, 10382.626, 375.893, 52912.213 24/08/19,23:01:33,15,06,1, 11.8,1,1, 13.823, 10382.627, 375.904, 52912.169 24/08/19,23:01:33,16,06,1, 11.8,1,1, 13.823, 10382.639, 375.910, 52912.120 24/08/19,23:01:33,17,06,1, 11.8,1,1, 13.823, 10382.628, 375.920, 52912.218 24/08/19,23:01:33,18,06,1, 11.8,1,1, 13.823, 10382.624, 375.950, 52912.225 24/08/19,23:01:33,19,06,1, 11.8,1,1, 13.823, 10382.625, 375.936, 52912.165 24/08/19,23:01:34,00,06,1, 11.9,1,1, 13.828, 10382.622, 375.936, 52912.165 24/08/19,23:01:34,01,06,1, 11.9,1,1, 13.828, 10382.621, 375.979, 52912.197 24/08/19,23:01:34,02,06,1, 11.9,1,1, 13.828, 10382.637, 375.999, 52912.145 24/08/19,23:01:34,03,06,1, 11.9,1,1, 13.828, 10382.629, 376.006, 52912.109 24/08/19,23:01:34,04,06,1, 11.9,1,1, 13.828, 10382.640, 376.030, 52912.146 24/08/19,23:01:34,05,06,1, 11.9,1,1, 13.828, 10382.647, 376.059, 52912.136 24/08/19,23:01:34,06,06,1, 11.9,1,1, 13.828, 10382.672, 376.072, 52912.130 24/08/19,23:01:34,07,06,1, 11.9,1,1, 13.828, 10382.659, 376.083, 52912.069 24/08/19,23:01:34,08,06,1, 11.9,1,1, 13.828, 10382.674, 376.089, 52912.088 24/08/19,23:01:34,09,06,1, 11.9,1,1, 13.828, 10382.661, 376.092, 52912.119 24/08/19,23:01:34,10,06,1, 11.9,1,1, 13.828, 10382.672, 376.121, 52912.133 24/08/19,23:01:34,11,06,1, 11.9,1,1, 13.828, 10382.662, 376.137, 52912.018 24/08/19,23:01:34,12,06,1, 11.9,1,1, 13.828, 10382.641, 376.150, 52912.124 24/08/19,23:01:34,13,06,1, 11.9,1,1, 13.828, 10382.685, 376.146, 52912.070 24/08/19,23:01:34,14,06,1, 11.9,1,1, 13.828, 10382.664, 376.133, 52912.064 24/08/19,23:01:34,15,06,1, 11.9,1,1, 13.828, 10382.662, 376.152, 52912.052 24/08/19,23:01:34,16,06,1, 11.9,1,1, 13.828, 10382.681, 376.204, 52911.977 24/08/19,23:01:34,17,06,1, 11.9,1,1, 13.828, 10382.706, 376.201, 52912.003 24/08/19,23:01:34,18,06,1, 11.9,1,1, 13.828, 10382.687, 376.200, 52911.999 24/08/19,23:01:34,19,06,1, 11.9,1,1, 13.828, 10382.691, 376.239, 52911.960 24/08/19,23:01:35,00,06,1, 11.9,1,1, 13.828, 10382.689, 376.239, 52911.960 24/08/19,23:01:35,01,06,1, 11.9,1,1, 13.828, 10382.699, 376.261, 52912.015 24/08/19,23:01:35,02,06,1, 11.9,1,1, 13.828, 10382.699, 376.262, 52911.973 24/08/19,23:01:35,03,06,1, 11.9,1,1, 13.828, 10382.718, 376.283, 52911.929 24/08/19,23:01:35,04,06,1, 11.9,1,1, 13.828, 10382.713, 376.266, 52911.918 24/08/19,23:01:35,05,06,1, 11.9,1,1, 13.828, 10382.724, 376.300, 52911.921 24/08/19,23:01:35,06,06,1, 11.9,1,1, 13.828, 10382.737, 376.315, 52911.938 24/08/19,23:01:35,07,06,1, 11.9,1,1, 13.828, 10382.710, 376.314, 52911.904 24/08/19,23:01:35,08,06,1, 11.9,1,1, 13.828, 10382.726, 376.362, 52911.935 24/08/19,23:01:35,09,06,1, 11.9,1,1, 13.828, 10382.734, 376.353, 52911.865 24/08/19,23:01:35,10,06,1, 11.9,1,1, 13.828, 10382.678, 376.338, 52911.864 24/08/19,23:01:35,11,06,1, 11.9,1,1, 13.828, 10382.705, 376.397, 52911.937 24/08/19,23:01:35,12,06,1, 11.9,1,1, 13.828, 10382.697, 376.367, 52911.804 24/08/19,23:01:35,13,06,1, 11.9,1,1, 13.828, 10382.694, 376.423, 52911.848 24/08/19,23:01:35,14,06,1, 11.9,1,1, 13.828, 10382.737, 376.439, 52911.832 24/08/19,23:01:35,15,06,1, 11.9,1,1, 13.828, 10382.723, 376.431, 52911.832 24/08/19,23:01:35,16,06,1, 11.9,1,1, 13.828, 10382.725, 376.510, 52911.821 24/08/19,23:01:35,17,06,1, 11.9,1,1, 13.828, 10382.722, 376.482, 52911.806 24/08/19,23:01:35,18,06,1, 11.9,1,1, 13.828, 10382.721, 376.507, 52911.803 24/08/19,23:01:35,19,06,1, 11.9,1,1, 13.828, 10382.711, 376.532, 52911.836 24/08/19,23:01:36,00,06,1, 11.9,1,1, 13.824, 10382.706, 376.532, 52911.836 24/08/19,23:01:36,01,06,1, 11.9,1,1, 13.824, 10382.724, 376.558, 52911.776 24/08/19,23:01:36,02,06,1, 11.9,1,1, 13.824, 10382.718, 376.581, 52911.664 24/08/19,23:01:36,03,06,1, 11.9,1,1, 13.824, 10382.740, 376.582, 52911.723 24/08/19,23:01:36,04,06,1, 11.9,1,1, 13.824, 10382.717, 376.602, 52911.732 24/08/19,23:01:36,05,06,1, 11.9,1,1, 13.824, 10382.731, 376.601, 52911.738 24/08/19,23:01:36,06,06,1, 11.9,1,1, 13.824, 10382.709, 376.589, 52911.628 24/08/19,23:01:36,07,06,1, 11.9,1,1, 13.824, 10382.705, 376.661, 52911.802 24/08/19,23:01:36,08,06,1, 11.9,1,1, 13.824, 10382.750, 376.655, 52911.721 24/08/19,23:01:36,09,06,1, 11.9,1,1, 13.824, 10382.740, 376.695, 52911.758 24/08/19,23:01:36,10,06,1, 11.9,1,1, 13.824, 10382.739, 376.701, 52911.707 24/08/19,23:01:36,11,06,1, 11.9,1,1, 13.824, 10382.734, 376.728, 52911.691 24/08/19,23:01:36,12,06,1, 11.9,1,1, 13.824, 10382.739, 376.738, 52911.675 24/08/19,23:01:36,13,06,1, 11.9,1,1, 13.824, 10382.716, 376.769, 52911.691 24/08/19,23:01:36,14,06,1, 11.9,1,1, 13.824, 10382.746, 376.756, 52911.689 24/08/19,23:01:36,15,06,1, 11.9,1,1, 13.824, 10382.762, 376.770, 52911.655 24/08/19,23:01:36,16,06,1, 11.9,1,1, 13.824, 10382.741, 376.793, 52911.681 24/08/19,23:01:36,17,06,1, 11.9,1,1, 13.824, 10382.735, 376.790, 52911.632 24/08/19,23:01:36,18,06,1, 11.9,1,1, 13.824, 10382.752, 376.800, 52911.595 24/08/19,23:01:36,19,06,1, 11.9,1,1, 13.824, 10382.749, 376.853, 52911.636 24/08/19,23:01:37,00,06,1, 11.9,1,1, 13.825, 10382.748, 376.853, 52911.636 24/08/19,23:01:37,01,06,1, 11.9,1,1, 13.825, 10382.735, 376.851, 52911.555 24/08/19,23:01:37,02,06,1, 11.9,1,1, 13.825, 10382.742, 376.826, 52911.606 24/08/19,23:01:37,03,06,1, 11.9,1,1, 13.825, 10382.742, 376.852, 52911.550 24/08/19,23:01:37,04,06,1, 11.9,1,1, 13.825, 10382.751, 376.907, 52911.595 24/08/19,23:01:37,05,06,1, 11.9,1,1, 13.825, 10382.763, 376.891, 52911.544 24/08/19,23:01:37,06,06,1, 11.9,1,1, 13.825, 10382.752, 376.923, 52911.535 24/08/19,23:01:37,07,06,1, 11.9,1,1, 13.825, 10382.771, 376.911, 52911.550 24/08/19,23:01:37,08,06,1, 11.9,1,1, 13.825, 10382.755, 376.937, 52911.513 24/08/19,23:01:37,09,06,1, 11.9,1,1, 13.825, 10382.750, 376.939, 52911.498 24/08/19,23:01:37,10,06,1, 11.9,1,1, 13.825, 10382.774, 376.939, 52911.481 24/08/19,23:01:37,11,06,1, 11.9,1,1, 13.825, 10382.756, 376.963, 52911.477 24/08/19,23:01:37,12,06,1, 11.9,1,1, 13.825, 10382.738, 376.986, 52911.493 24/08/19,23:01:37,13,06,1, 11.9,1,1, 13.825, 10382.754, 377.008, 52911.492 24/08/19,23:01:37,14,06,1, 11.9,1,1, 13.825, 10382.739, 376.996, 52911.506 24/08/19,23:01:37,15,06,1, 11.9,1,1, 13.825, 10382.742, 377.017, 52911.487 24/08/19,23:01:37,16,06,1, 11.9,1,1, 13.825, 10382.752, 377.015, 52911.409 24/08/19,23:01:37,17,06,1, 11.9,1,1, 13.825, 10382.734, 377.044, 52911.409 24/08/19,23:01:37,18,06,1, 11.9,1,1, 13.825, 10382.751, 377.073, 52911.380 24/08/19,23:01:37,19,06,1, 11.9,1,1, 13.825, 10382.737, 377.102, 52911.414 24/08/19,23:01:38,00,07,1, 11.7,1,1, 13.823, 10382.731, 377.102, 52911.414 24/08/19,23:01:38,01,07,1, 11.7,1,1, 13.823, 10382.728, 377.127, 52911.400 24/08/19,23:01:38,02,07,1, 11.7,1,1, 13.823, 10382.751, 377.137, 52911.321 24/08/19,23:01:38,03,07,1, 11.7,1,1, 13.823, 10382.756, 377.170, 52911.363 24/08/19,23:01:38,04,07,1, 11.7,1,1, 13.823, 10382.753, 377.165, 52911.307 24/08/19,23:01:38,05,07,1, 11.7,1,1, 13.823, 10382.768, 377.186, 52911.364 24/08/19,23:01:38,06,07,1, 11.7,1,1, 13.823, 10382.744, 377.234, 52911.395 24/08/19,23:01:38,07,07,1, 11.7,1,1, 13.823, 10382.767, 377.196, 52911.325 24/08/19,23:01:38,08,07,1, 11.7,1,1, 13.823, 10382.738, 377.256, 52911.353 24/08/19,23:01:38,09,07,1, 11.7,1,1, 13.823, 10382.770, 377.304, 52911.316 24/08/19,23:01:38,10,07,1, 11.7,1,1, 13.823, 10382.774, 377.296, 52911.366 24/08/19,23:01:38,11,07,1, 11.7,1,1, 13.823, 10382.779, 377.271, 52911.334 24/08/19,23:01:38,12,07,1, 11.7,1,1, 13.823, 10382.753, 377.309, 52911.295 24/08/19,23:01:38,13,07,1, 11.7,1,1, 13.823, 10382.780, 377.305, 52911.307 24/08/19,23:01:38,14,07,1, 11.7,1,1, 13.823, 10382.795, 377.325, 52911.239 24/08/19,23:01:38,15,07,1, 11.7,1,1, 13.823, 10382.799, 377.321, 52911.236 24/08/19,23:01:38,16,07,1, 11.7,1,1, 13.823, 10382.768, 377.326, 52911.221 24/08/19,23:01:38,17,07,1, 11.7,1,1, 13.823, 10382.780, 377.339, 52911.266 24/08/19,23:01:38,18,07,1, 11.7,1,1, 13.823, 10382.792, 377.329, 52911.211 24/08/19,23:01:38,19,07,1, 11.7,1,1, 13.823, 10382.779, 377.354, 52911.189 24/08/19,23:01:39,00,06,1, 11.9,1,1, 13.824, 10382.773, 377.354, 52911.189 24/08/19,23:01:39,01,06,1, 11.9,1,1, 13.824, 10382.810, 377.415, 52911.304 24/08/19,23:01:39,02,06,1, 11.9,1,1, 13.824, 10382.799, 377.405, 52911.230 24/08/19,23:01:39,03,06,1, 11.9,1,1, 13.824, 10382.794, 377.408, 52911.175 24/08/19,23:01:39,04,06,1, 11.9,1,1, 13.824, 10382.794, 377.440, 52911.181 24/08/19,23:01:39,05,06,1, 11.9,1,1, 13.824, 10382.794, 377.452, 52911.173 24/08/19,23:01:39,06,06,1, 11.9,1,1, 13.824, 10382.779, 377.470, 52911.148 24/08/19,23:01:39,07,06,1, 11.9,1,1, 13.824, 10382.798, 377.461, 52911.154 24/08/19,23:01:39,08,06,1, 11.9,1,1, 13.824, 10382.774, 377.541, 52911.204 24/08/19,23:01:39,09,06,1, 11.9,1,1, 13.824, 10382.800, 377.499, 52911.070 24/08/19,23:01:39,10,06,1, 11.9,1,1, 13.824, 10382.818, 377.553, 52911.075 24/08/19,23:01:39,11,06,1, 11.9,1,1, 13.824, 10382.767, 377.588, 52911.174 24/08/19,23:01:39,12,06,1, 11.9,1,1, 13.824, 10382.818, 377.593, 52911.131 24/08/19,23:01:39,13,06,1, 11.9,1,1, 13.824, 10382.779, 377.588, 52911.096 24/08/19,23:01:39,14,06,1, 11.9,1,1, 13.824, 10382.769, 377.616, 52911.085 24/08/19,23:01:39,15,06,1, 11.9,1,1, 13.824, 10382.791, 377.628, 52911.092 24/08/19,23:01:39,16,06,1, 11.9,1,1, 13.824, 10382.819, 377.637, 52910.924 24/08/19,23:01:39,17,06,1, 11.9,1,1, 13.824, 10382.775, 377.666, 52911.021 24/08/19,23:01:39,18,06,1, 11.9,1,1, 13.824, 10382.784, 377.671, 52911.061 24/08/19,23:01:39,19,06,1, 11.9,1,1, 13.824, 10382.779, 377.695, 52911.051 24/08/19,23:01:40,00,08,1, 11.9,1,1, 13.827, 10382.773, 377.695, 52911.051 24/08/19,23:01:40,01,08,1, 11.9,1,1, 13.827, 10382.791, 377.737, 52911.062 24/08/19,23:01:40,02,08,1, 11.9,1,1, 13.827, 10382.811, 377.741, 52911.054 24/08/19,23:01:40,03,08,1, 11.9,1,1, 13.827, 10382.837, 377.747, 52910.989 24/08/19,23:01:40,04,08,1, 11.9,1,1, 13.827, 10382.814, 377.769, 52911.024 24/08/19,23:01:40,05,08,1, 11.9,1,1, 13.827, 10382.811, 377.783, 52911.011 24/08/19,23:01:40,06,08,1, 11.9,1,1, 13.827, 10382.791, 377.783, 52910.901 24/08/19,23:01:40,07,08,1, 11.9,1,1, 13.827, 10382.813, 377.845, 52911.003 24/08/19,23:01:40,08,08,1, 11.9,1,1, 13.827, 10382.817, 377.838, 52911.008 24/08/19,23:01:40,09,08,1, 11.9,1,1, 13.827, 10382.831, 377.842, 52910.976 24/08/19,23:01:40,10,08,1, 11.9,1,1, 13.827, 10382.824, 377.834, 52910.940 24/08/19,23:01:40,11,08,1, 11.9,1,1, 13.827, 10382.827, 377.851, 52910.966 24/08/19,23:01:40,12,08,1, 11.9,1,1, 13.827, 10382.840, 377.887, 52910.985 24/08/19,23:01:40,13,08,1, 11.9,1,1, 13.827, 10382.837, 377.912, 52910.909 24/08/19,23:01:40,14,08,1, 11.9,1,1, 13.827, 10382.824, 377.914, 52910.914 24/08/19,23:01:40,15,08,1, 11.9,1,1, 13.827, 10382.852, 377.886, 52910.909 24/08/19,23:01:40,16,08,1, 11.9,1,1, 13.827, 10382.830, 377.920, 52910.914 24/08/19,23:01:40,17,08,1, 11.9,1,1, 13.827, 10382.837, 377.944, 52910.900 24/08/19,23:01:40,18,08,1, 11.9,1,1, 13.827, 10382.810, 377.961, 52910.870 24/08/19,23:01:40,19,08,1, 11.9,1,1, 13.827, 10382.815, 377.966, 52910.912 24/08/19,23:01:41,00,07,1, 11.9,1,1, 13.825, 10382.814, 377.966, 52910.912 24/08/19,23:01:41,01,07,1, 11.9,1,1, 13.825, 10382.818, 378.011, 52910.854 24/08/19,23:01:41,02,07,1, 11.9,1,1, 13.825, 10382.864, 378.019, 52910.817 24/08/19,23:01:41,03,07,1, 11.9,1,1, 13.825, 10382.846, 377.969, 52910.838 24/08/19,23:01:41,04,07,1, 11.9,1,1, 13.825, 10382.859, 378.020, 52910.755 24/08/19,23:01:41,05,07,1, 11.9,1,1, 13.825, 10382.821, 378.066, 52910.871 24/08/19,23:01:41,06,07,1, 11.9,1,1, 13.825, 10382.836, 378.041, 52910.840 24/08/19,23:01:41,07,07,1, 11.9,1,1, 13.825, 10382.860, 378.120, 52910.841 24/08/19,23:01:41,08,07,1, 11.9,1,1, 13.825, 10382.842, 378.063, 52910.795 24/08/19,23:01:41,09,07,1, 11.9,1,1, 13.825, 10382.838, 378.092, 52910.769 24/08/19,23:01:41,10,07,1, 11.9,1,1, 13.825, 10382.861, 378.131, 52910.713 24/08/19,23:01:41,11,07,1, 11.9,1,1, 13.825, 10382.847, 378.148, 52910.750 24/08/19,23:01:41,12,07,1, 11.9,1,1, 13.825, 10382.845, 378.182, 52910.757 24/08/19,23:01:41,13,07,1, 11.9,1,1, 13.825, 10382.837, 378.170, 52910.703 24/08/19,23:01:41,14,07,1, 11.9,1,1, 13.825, 10382.819, 378.206, 52910.755 24/08/19,23:01:41,15,07,1, 11.9,1,1, 13.825, 10382.848, 378.189, 52910.753 24/08/19,23:01:41,16,07,1, 11.9,1,1, 13.825, 10382.835, 378.225, 52910.694 24/08/19,23:01:41,17,07,1, 11.9,1,1, 13.825, 10382.847, 378.241, 52910.742 24/08/19,23:01:41,18,07,1, 11.9,1,1, 13.825, 10382.842, 378.233, 52910.668 24/08/19,23:01:41,19,07,1, 11.9,1,1, 13.825, 10382.854, 378.271, 52910.683 24/08/19,23:01:42,00,07,1, 11.9,1,1, 13.819, 10382.848, 378.271, 52910.683 24/08/19,23:01:42,01,07,1, 11.9,1,1, 13.819, 10382.882, 378.282, 52910.668 24/08/19,23:01:42,02,07,1, 11.9,1,1, 13.819, 10382.881, 378.306, 52910.677 24/08/19,23:01:42,03,07,1, 11.9,1,1, 13.819, 10382.855, 378.318, 52910.584 24/08/19,23:01:42,04,07,1, 11.9,1,1, 13.819, 10382.850, 378.333, 52910.664 24/08/19,23:01:42,05,07,1, 11.9,1,1, 13.819, 10382.864, 378.347, 52910.684 24/08/19,23:01:42,06,07,1, 11.9,1,1, 13.819, 10382.844, 378.334, 52910.624 24/08/19,23:01:42,07,07,1, 11.9,1,1, 13.819, 10382.859, 378.364, 52910.608 24/08/19,23:01:42,08,07,1, 11.9,1,1, 13.819, 10382.837, 378.350, 52910.615 24/08/19,23:01:42,09,07,1, 11.9,1,1, 13.819, 10382.862, 378.391, 52910.604 24/08/19,23:01:42,10,07,1, 11.9,1,1, 13.819, 10382.847, 378.416, 52910.599 24/08/19,23:01:42,11,07,1, 11.9,1,1, 13.819, 10382.849, 378.432, 52910.579 24/08/19,23:01:42,12,07,1, 11.9,1,1, 13.819, 10382.851, 378.439, 52910.567 24/08/19,23:01:42,13,07,1, 11.9,1,1, 13.819, 10382.825, 378.460, 52910.567 24/08/19,23:01:42,14,07,1, 11.9,1,1, 13.819, 10382.871, 378.468, 52910.541 24/08/19,23:01:42,15,07,1, 11.9,1,1, 13.819, 10382.859, 378.494, 52910.551 24/08/19,23:01:42,16,07,1, 11.9,1,1, 13.819, 10382.844, 378.483, 52910.502 24/08/19,23:01:42,17,07,1, 11.9,1,1, 13.819, 10382.831, 378.543, 52910.485 24/08/19,23:01:42,18,07,1, 11.9,1,1, 13.819, 10382.821, 378.510, 52910.470 24/08/19,23:01:42,19,07,1, 11.9,1,1, 13.819, 10382.825, 378.552, 52910.514 24/08/19,23:01:43,00,07,1, 11.9,1,1, 13.827, 10382.823, 378.552, 52910.514 24/08/19,23:01:43,01,07,1, 11.9,1,1, 13.827, 10382.861, 378.585, 52910.498 24/08/19,23:01:43,02,07,1, 11.9,1,1, 13.827, 10382.841, 378.617, 52910.467 24/08/19,23:01:43,03,07,1, 11.9,1,1, 13.827, 10382.815, 378.588, 52910.497 24/08/19,23:01:43,04,07,1, 11.9,1,1, 13.827, 10382.851, 378.632, 52910.458 24/08/19,23:01:43,05,07,1, 11.9,1,1, 13.827, 10382.834, 378.648, 52910.424 24/08/19,23:01:43,06,07,1, 11.9,1,1, 13.827, 10382.835, 378.659, 52910.402 24/08/19,23:01:43,07,07,1, 11.9,1,1, 13.827, 10382.832, 378.684, 52910.488 24/08/19,23:01:43,08,07,1, 11.9,1,1, 13.827, 10382.835, 378.736, 52910.390 24/08/19,23:01:43,09,07,1, 11.9,1,1, 13.827, 10382.855, 378.738, 52910.420 24/08/19,23:01:43,10,07,1, 11.9,1,1, 13.827, 10382.837, 378.760, 52910.446 24/08/19,23:01:43,11,07,1, 11.9,1,1, 13.827, 10382.831, 378.763, 52910.410 24/08/19,23:01:43,12,07,1, 11.9,1,1, 13.827, 10382.834, 378.807, 52910.419 24/08/19,23:01:43,13,07,1, 11.9,1,1, 13.827, 10382.825, 378.777, 52910.432 24/08/19,23:01:43,14,07,1, 11.9,1,1, 13.827, 10382.848, 378.819, 52910.432 24/08/19,23:01:43,15,07,1, 11.9,1,1, 13.827, 10382.828, 378.825, 52910.351 24/08/19,23:01:43,16,07,1, 11.9,1,1, 13.827, 10382.822, 378.833, 52910.340 24/08/19,23:01:43,17,07,1, 11.9,1,1, 13.827, 10382.837, 378.836, 52910.337 24/08/19,23:01:43,18,07,1, 11.9,1,1, 13.827, 10382.816, 378.847, 52910.308 24/08/19,23:01:43,19,07,1, 11.9,1,1, 13.827, 10382.831, 378.886, 52910.342 24/08/19,23:01:44,00,07,1, 11.9,1,1, 13.828, 10382.823, 378.886, 52910.342 24/08/19,23:01:44,01,07,1, 11.9,1,1, 13.828, 10382.837, 378.886, 52910.270 24/08/19,23:01:44,02,07,1, 11.9,1,1, 13.828, 10382.809, 378.945, 52910.278 24/08/19,23:01:44,03,07,1, 11.9,1,1, 13.828, 10382.846, 378.934, 52910.327 24/08/19,23:01:44,04,07,1, 11.9,1,1, 13.828, 10382.820, 378.972, 52910.363 24/08/19,23:01:44,05,07,1, 11.9,1,1, 13.828, 10382.846, 378.959, 52910.212 24/08/19,23:01:44,06,07,1, 11.9,1,1, 13.828, 10382.837, 378.987, 52910.245 24/08/19,23:01:44,07,07,1, 11.9,1,1, 13.828, 10382.831, 379.000, 52910.199 24/08/19,23:01:44,08,07,1, 11.9,1,1, 13.828, 10382.830, 379.032, 52910.211 24/08/19,23:01:44,09,07,1, 11.9,1,1, 13.828, 10382.813, 379.009, 52910.200 24/08/19,23:01:44,10,07,1, 11.9,1,1, 13.828, 10382.831, 379.066, 52910.287 24/08/19,23:01:44,11,07,1, 11.9,1,1, 13.828, 10382.821, 379.069, 52910.229 24/08/19,23:01:44,12,07,1, 11.9,1,1, 13.828, 10382.832, 379.090, 52910.164 24/08/19,23:01:44,13,07,1, 11.9,1,1, 13.828, 10382.826, 379.094, 52910.147 24/08/19,23:01:44,14,07,1, 11.9,1,1, 13.828, 10382.815, 379.128, 52910.239 24/08/19,23:01:44,15,07,1, 11.9,1,1, 13.828, 10382.824, 379.151, 52910.253 24/08/19,23:01:44,16,07,1, 11.9,1,1, 13.828, 10382.831, 379.149, 52910.142 24/08/19,23:01:44,17,07,1, 11.9,1,1, 13.828, 10382.841, 379.177, 52910.188 24/08/19,23:01:44,18,07,1, 11.9,1,1, 13.828, 10382.829, 379.207, 52910.124 24/08/19,23:01:44,19,07,1, 11.9,1,1, 13.828, 10382.822, 379.245, 52910.122 24/08/19,23:01:45,00,07,1, 11.9,1,1, 13.823, 10382.814, 379.245, 52910.122 24/08/19,23:01:45,01,07,1, 11.9,1,1, 13.823, 10382.807, 379.286, 52910.182 24/08/19,23:01:45,02,07,1, 11.9,1,1, 13.823, 10382.837, 379.289, 52910.122 24/08/19,23:01:45,03,07,1, 11.9,1,1, 13.823, 10382.836, 379.310, 52910.126 24/08/19,23:01:45,04,07,1, 11.9,1,1, 13.823, 10382.835, 379.324, 52910.175 24/08/19,23:01:45,05,07,1, 11.9,1,1, 13.823, 10382.813, 379.358, 52910.154 24/08/19,23:01:45,06,07,1, 11.9,1,1, 13.823, 10382.820, 379.394, 52910.106 24/08/19,23:01:45,07,07,1, 11.9,1,1, 13.823, 10382.816, 379.412, 52910.138 24/08/19,23:01:45,08,07,1, 11.9,1,1, 13.823, 10382.811, 379.405, 52910.117 24/08/19,23:01:45,09,07,1, 11.9,1,1, 13.823, 10382.821, 379.446, 52910.123 24/08/19,23:01:45,10,07,1, 11.9,1,1, 13.823, 10382.808, 379.457, 52910.069 24/08/19,23:01:45,11,07,1, 11.9,1,1, 13.823, 10382.822, 379.495, 52910.132 24/08/19,23:01:45,12,07,1, 11.9,1,1, 13.823, 10382.803, 379.489, 52910.072 24/08/19,23:01:45,13,07,1, 11.9,1,1, 13.823, 10382.837, 379.500, 52910.013 24/08/19,23:01:45,14,07,1, 11.9,1,1, 13.823, 10382.802, 379.515, 52910.060 24/08/19,23:01:45,15,07,1, 11.9,1,1, 13.823, 10382.824, 379.529, 52910.004 24/08/19,23:01:45,16,07,1, 11.9,1,1, 13.823, 10382.814, 379.535, 52910.007 24/08/19,23:01:45,17,07,1, 11.9,1,1, 13.823, 10382.805, 379.566, 52910.044 24/08/19,23:01:45,18,07,1, 11.9,1,1, 13.823, 10382.808, 379.564, 52909.971 24/08/19,23:01:45,19,07,1, 11.9,1,1, 13.823, 10382.823, 379.584, 52909.993 24/08/19,23:01:46,00,07,1, 11.9,1,1, 13.827, 10382.814, 379.584, 52909.993 24/08/19,23:01:46,01,07,1, 11.9,1,1, 13.827, 10382.788, 379.613, 52909.922 24/08/19,23:01:46,02,07,1, 11.9,1,1, 13.827, 10382.828, 379.645, 52909.956 24/08/19,23:01:46,03,07,1, 11.9,1,1, 13.827, 10382.799, 379.638, 52909.974 24/08/19,23:01:46,04,07,1, 11.9,1,1, 13.827, 10382.805, 379.702, 52909.917 24/08/19,23:01:46,05,07,1, 11.9,1,1, 13.827, 10382.790, 379.691, 52909.976 24/08/19,23:01:46,06,07,1, 11.9,1,1, 13.827, 10382.778, 379.709, 52910.002 24/08/19,23:01:46,07,07,1, 11.9,1,1, 13.827, 10382.796, 379.751, 52909.931 24/08/19,23:01:46,08,07,1, 11.9,1,1, 13.827, 10382.815, 379.750, 52909.880 24/08/19,23:01:46,09,07,1, 11.9,1,1, 13.827, 10382.778, 379.746, 52909.868 24/08/19,23:01:46,10,07,1, 11.9,1,1, 13.827, 10382.789, 379.807, 52909.844 24/08/19,23:01:46,11,07,1, 11.9,1,1, 13.827, 10382.794, 379.820, 52909.908 24/08/19,23:01:46,12,07,1, 11.9,1,1, 13.827, 10382.776, 379.854, 52909.912 24/08/19,23:01:46,13,07,1, 11.9,1,1, 13.827, 10382.790, 379.897, 52909.834 24/08/19,23:01:46,14,07,1, 11.9,1,1, 13.827, 10382.747, 379.868, 52909.803 24/08/19,23:01:46,15,07,1, 11.9,1,1, 13.827, 10382.782, 379.904, 52909.872 24/08/19,23:01:46,16,07,1, 11.9,1,1, 13.827, 10382.758, 379.904, 52909.845 24/08/19,23:01:46,17,07,1, 11.9,1,1, 13.827, 10382.769, 379.955, 52909.860 24/08/19,23:01:46,18,07,1, 11.9,1,1, 13.827, 10382.769, 379.975, 52909.825 24/08/19,23:01:46,19,07,1, 11.9,1,1, 13.827, 10382.764, 379.971, 52909.803 24/08/19,23:01:47,00,07,1, 11.9,1,1, 13.825, 10382.756, 379.971, 52909.803 24/08/19,23:01:47,01,07,1, 11.9,1,1, 13.825, 10382.766, 380.036, 52909.802 24/08/19,23:01:47,02,07,1, 11.9,1,1, 13.825, 10382.756, 380.002, 52909.861 24/08/19,23:01:47,03,07,1, 11.9,1,1, 13.825, 10382.755, 380.045, 52909.839 24/08/19,23:01:47,04,07,1, 11.9,1,1, 13.825, 10382.756, 380.073, 52909.790 24/08/19,23:01:47,05,07,1, 11.9,1,1, 13.825, 10382.741, 380.082, 52909.748 24/08/19,23:01:47,06,07,1, 11.9,1,1, 13.825, 10382.733, 380.100, 52909.757 24/08/19,23:01:47,07,07,1, 11.9,1,1, 13.825, 10382.748, 380.079, 52909.697 24/08/19,23:01:47,08,07,1, 11.9,1,1, 13.825, 10382.746, 380.105, 52909.746 24/08/19,23:01:47,09,07,1, 11.9,1,1, 13.825, 10382.749, 380.132, 52909.733 24/08/19,23:01:47,10,07,1, 11.9,1,1, 13.825, 10382.748, 380.147, 52909.698 24/08/19,23:01:47,11,07,1, 11.9,1,1, 13.825, 10382.778, 380.189, 52909.716 24/08/19,23:01:47,12,07,1, 11.9,1,1, 13.825, 10382.768, 380.144, 52909.664 24/08/19,23:01:47,13,07,1, 11.9,1,1, 13.825, 10382.721, 380.200, 52909.686 24/08/19,23:01:47,14,07,1, 11.9,1,1, 13.825, 10382.740, 380.189, 52909.667 24/08/19,23:01:47,15,07,1, 11.9,1,1, 13.825, 10382.738, 380.202, 52909.600 24/08/19,23:01:47,16,07,1, 11.9,1,1, 13.825, 10382.776, 380.263, 52909.715 24/08/19,23:01:47,17,07,1, 11.9,1,1, 13.825, 10382.725, 380.240, 52909.614 24/08/19,23:01:47,18,07,1, 11.9,1,1, 13.825, 10382.730, 380.284, 52909.599 24/08/19,23:01:47,19,07,1, 11.9,1,1, 13.825, 10382.722, 380.284, 52909.594 24/08/19,23:01:48,00,06,1, 11.9,1,1, 13.825, 10382.714, 380.284, 52909.594 24/08/19,23:01:48,01,06,1, 11.9,1,1, 13.825, 10382.732, 380.320, 52909.538 24/08/19,23:01:48,02,06,1, 11.9,1,1, 13.825, 10382.734, 380.339, 52909.652 24/08/19,23:01:48,03,06,1, 11.9,1,1, 13.825, 10382.728, 380.384, 52909.583 24/08/19,23:01:48,04,06,1, 11.9,1,1, 13.825, 10382.713, 380.369, 52909.522 24/08/19,23:01:48,05,06,1, 11.9,1,1, 13.825, 10382.714, 380.416, 52909.551 24/08/19,23:01:48,06,06,1, 11.9,1,1, 13.825, 10382.693, 380.416, 52909.588 24/08/19,23:01:48,07,06,1, 11.9,1,1, 13.825, 10382.726, 380.454, 52909.559 24/08/19,23:01:48,08,06,1, 11.9,1,1, 13.825, 10382.714, 380.467, 52909.591 24/08/19,23:01:48,09,06,1, 11.9,1,1, 13.825, 10382.716, 380.508, 52909.531 24/08/19,23:01:48,10,06,1, 11.9,1,1, 13.825, 10382.715, 380.514, 52909.510 24/08/19,23:01:48,11,06,1, 11.9,1,1, 13.825, 10382.701, 380.553, 52909.584 24/08/19,23:01:48,12,06,1, 11.9,1,1, 13.825, 10382.715, 380.539, 52909.542 24/08/19,23:01:48,13,06,1, 11.9,1,1, 13.825, 10382.688, 380.579, 52909.606 24/08/19,23:01:48,14,06,1, 11.9,1,1, 13.825, 10382.683, 380.584, 52909.504 24/08/19,23:01:48,15,06,1, 11.9,1,1, 13.825, 10382.687, 380.591, 52909.480 24/08/19,23:01:48,16,06,1, 11.9,1,1, 13.825, 10382.710, 380.621, 52909.496 24/08/19,23:01:48,17,06,1, 11.9,1,1, 13.825, 10382.689, 380.623, 52909.537 24/08/19,23:01:48,18,06,1, 11.9,1,1, 13.825, 10382.662, 380.619, 52909.478 24/08/19,23:01:48,19,06,1, 11.9,1,1, 13.825, 10382.660, 380.652, 52909.456 24/08/19,23:01:49,00,07,1, 12.0,1,1, 13.820, 10382.656, 380.652, 52909.456 24/08/19,23:01:49,01,07,1, 12.0,1,1, 13.820, 10382.670, 380.686, 52909.461 24/08/19,23:01:49,02,07,1, 12.0,1,1, 13.820, 10382.678, 380.708, 52909.452 24/08/19,23:01:49,03,07,1, 12.0,1,1, 13.820, 10382.663, 380.725, 52909.389 24/08/19,23:01:49,04,07,1, 12.0,1,1, 13.820, 10382.662, 380.749, 52909.455 24/08/19,23:01:49,05,07,1, 12.0,1,1, 13.820, 10382.688, 380.733, 52909.446 24/08/19,23:01:49,06,07,1, 12.0,1,1, 13.820, 10382.642, 380.751, 52909.435 24/08/19,23:01:49,07,07,1, 12.0,1,1, 13.820, 10382.674, 380.785, 52909.376 24/08/19,23:01:49,08,07,1, 12.0,1,1, 13.820, 10382.673, 380.805, 52909.407 24/08/19,23:01:49,09,07,1, 12.0,1,1, 13.820, 10382.641, 380.815, 52909.392 24/08/19,23:01:49,10,07,1, 12.0,1,1, 13.820, 10382.675, 380.854, 52909.406 24/08/19,23:01:49,11,07,1, 12.0,1,1, 13.820, 10382.678, 380.872, 52909.321 24/08/19,23:01:49,12,07,1, 12.0,1,1, 13.820, 10382.668, 380.857, 52909.329 24/08/19,23:01:49,13,07,1, 12.0,1,1, 13.820, 10382.678, 380.910, 52909.360 24/08/19,23:01:49,14,07,1, 12.0,1,1, 13.820, 10382.664, 380.881, 52909.266 24/08/19,23:01:49,15,07,1, 12.0,1,1, 13.820, 10382.659, 380.945, 52909.303 24/08/19,23:01:49,16,07,1, 12.0,1,1, 13.820, 10382.649, 380.933, 52909.334 24/08/19,23:01:49,17,07,1, 12.0,1,1, 13.820, 10382.658, 380.968, 52909.335 24/08/19,23:01:49,18,07,1, 12.0,1,1, 13.820, 10382.653, 380.990, 52909.367 24/08/19,23:01:49,19,07,1, 12.0,1,1, 13.820, 10382.652, 381.007, 52909.355 24/08/19,23:01:50,00,07,1, 11.9,1,1, 13.826, 10382.648, 381.007, 52909.355 24/08/19,23:01:50,01,07,1, 11.9,1,1, 13.826, 10382.620, 381.017, 52909.284 24/08/19,23:01:50,02,07,1, 11.9,1,1, 13.826, 10382.600, 381.048, 52909.287 24/08/19,23:01:50,03,07,1, 11.9,1,1, 13.826, 10382.600, 381.058, 52909.260 24/08/19,23:01:50,04,07,1, 11.9,1,1, 13.826, 10382.634, 381.099, 52909.252 24/08/19,23:01:50,05,07,1, 11.9,1,1, 13.826, 10382.632, 381.104, 52909.212 24/08/19,23:01:50,06,07,1, 11.9,1,1, 13.826, 10382.603, 381.115, 52909.315 24/08/19,23:01:50,07,07,1, 11.9,1,1, 13.826, 10382.627, 381.131, 52909.205 24/08/19,23:01:50,08,07,1, 11.9,1,1, 13.826, 10382.627, 381.157, 52909.254 24/08/19,23:01:50,09,07,1, 11.9,1,1, 13.826, 10382.623, 381.207, 52909.241 24/08/19,23:01:50,10,07,1, 11.9,1,1, 13.826, 10382.658, 381.233, 52909.181 24/08/19,23:01:50,11,07,1, 11.9,1,1, 13.826, 10382.635, 381.250, 52909.216 24/08/19,23:01:50,12,07,1, 11.9,1,1, 13.826, 10382.626, 381.249, 52909.174 24/08/19,23:01:50,13,07,1, 11.9,1,1, 13.826, 10382.621, 381.252, 52909.208 24/08/19,23:01:50,14,07,1, 11.9,1,1, 13.826, 10382.629, 381.305, 52909.189 24/08/19,23:01:50,15,07,1, 11.9,1,1, 13.826, 10382.631, 381.292, 52909.167 24/08/19,23:01:50,16,07,1, 11.9,1,1, 13.826, 10382.636, 381.306, 52909.164 24/08/19,23:01:50,17,07,1, 11.9,1,1, 13.826, 10382.636, 381.339, 52909.238 24/08/19,23:01:50,18,07,1, 11.9,1,1, 13.826, 10382.649, 381.331, 52909.225 24/08/19,23:01:50,19,07,1, 11.9,1,1, 13.826, 10382.653, 381.341, 52909.101 24/08/19,23:01:51,00,08,1, 12.0,1,1, 13.819, 10382.648, 381.341, 52909.101 24/08/19,23:01:51,01,08,1, 12.0,1,1, 13.819, 10382.610, 381.385, 52909.108 24/08/19,23:01:51,02,08,1, 12.0,1,1, 13.819, 10382.624, 381.393, 52909.132 24/08/19,23:01:51,03,08,1, 12.0,1,1, 13.819, 10382.611, 381.414, 52909.072 24/08/19,23:01:51,04,08,1, 12.0,1,1, 13.819, 10382.602, 381.436, 52909.062 24/08/19,23:01:51,05,08,1, 12.0,1,1, 13.819, 10382.611, 381.455, 52909.038 24/08/19,23:01:51,06,08,1, 12.0,1,1, 13.819, 10382.610, 381.458, 52909.027 24/08/19,23:01:51,07,08,1, 12.0,1,1, 13.819, 10382.626, 381.488, 52909.012 24/08/19,23:01:51,08,08,1, 12.0,1,1, 13.819, 10382.605, 381.496, 52909.086 24/08/19,23:01:51,09,08,1, 12.0,1,1, 13.819, 10382.633, 381.514, 52909.043 24/08/19,23:01:51,10,08,1, 12.0,1,1, 13.819, 10382.619, 381.557, 52909.019 24/08/19,23:01:51,11,08,1, 12.0,1,1, 13.819, 10382.627, 381.574, 52909.065 24/08/19,23:01:51,12,08,1, 12.0,1,1, 13.819, 10382.627, 381.588, 52909.029 24/08/19,23:01:51,13,08,1, 12.0,1,1, 13.819, 10382.609, 381.592, 52909.020 24/08/19,23:01:51,14,08,1, 12.0,1,1, 13.819, 10382.630, 381.612, 52909.047 24/08/19,23:01:51,15,08,1, 12.0,1,1, 13.819, 10382.624, 381.635, 52908.953 24/08/19,23:01:51,16,08,1, 12.0,1,1, 13.819, 10382.626, 381.666, 52908.977 24/08/19,23:01:51,17,08,1, 12.0,1,1, 13.819, 10382.608, 381.695, 52908.968 24/08/19,23:01:51,18,08,1, 12.0,1,1, 13.819, 10382.595, 381.686, 52908.915 24/08/19,23:01:51,19,08,1, 12.0,1,1, 13.819, 10382.619, 381.726, 52908.996 24/08/19,23:01:52,00,07,1, 11.9,1,1, 13.824, 10382.614, 381.726, 52908.996 24/08/19,23:01:52,01,07,1, 11.9,1,1, 13.824, 10382.576, 381.765, 52908.949 24/08/19,23:01:52,02,07,1, 11.9,1,1, 13.824, 10382.597, 381.756, 52908.980 24/08/19,23:01:52,03,07,1, 11.9,1,1, 13.824, 10382.585, 381.808, 52908.940 24/08/19,23:01:52,04,07,1, 11.9,1,1, 13.824, 10382.597, 381.819, 52908.952 24/08/19,23:01:52,05,07,1, 11.9,1,1, 13.824, 10382.608, 381.794, 52908.927 24/08/19,23:01:52,06,07,1, 11.9,1,1, 13.824, 10382.602, 381.845, 52908.888 24/08/19,23:01:52,07,07,1, 11.9,1,1, 13.824, 10382.605, 381.850, 52908.967 24/08/19,23:01:52,08,07,1, 11.9,1,1, 13.824, 10382.597, 381.860, 52908.911 24/08/19,23:01:52,09,07,1, 11.9,1,1, 13.824, 10382.612, 381.873, 52908.862 24/08/19,23:01:52,10,07,1, 11.9,1,1, 13.824, 10382.584, 381.899, 52908.940 24/08/19,23:01:52,11,07,1, 11.9,1,1, 13.824, 10382.588, 381.916, 52908.851 24/08/19,23:01:52,12,07,1, 11.9,1,1, 13.824, 10382.586, 381.965, 52908.899 24/08/19,23:01:52,13,07,1, 11.9,1,1, 13.824, 10382.590, 381.958, 52908.911 24/08/19,23:01:52,14,07,1, 11.9,1,1, 13.824, 10382.595, 381.974, 52908.871 24/08/19,23:01:52,15,07,1, 11.9,1,1, 13.824, 10382.577, 381.972, 52908.828 24/08/19,23:01:52,16,07,1, 11.9,1,1, 13.824, 10382.595, 382.027, 52908.823 24/08/19,23:01:52,17,07,1, 11.9,1,1, 13.824, 10382.586, 382.007, 52908.826 24/08/19,23:01:52,18,07,1, 11.9,1,1, 13.824, 10382.588, 382.020, 52908.768 24/08/19,23:01:52,19,07,1, 11.9,1,1, 13.824, 10382.554, 382.031, 52908.777 24/08/19,23:01:53,00,07,1, 11.9,1,1, 13.823, 10382.547, 382.031, 52908.777 24/08/19,23:01:53,01,07,1, 11.9,1,1, 13.823, 10382.531, 382.079, 52908.749 24/08/19,23:01:53,02,07,1, 11.9,1,1, 13.823, 10382.547, 382.080, 52908.749 24/08/19,23:01:53,03,07,1, 11.9,1,1, 13.823, 10382.558, 382.099, 52908.763 24/08/19,23:01:53,04,07,1, 11.9,1,1, 13.823, 10382.571, 382.109, 52908.703 24/08/19,23:01:53,05,07,1, 11.9,1,1, 13.823, 10382.566, 382.094, 52908.651 24/08/19,23:01:53,06,07,1, 11.9,1,1, 13.823, 10382.562, 382.160, 52908.691 24/08/19,23:01:53,07,07,1, 11.9,1,1, 13.823, 10382.551, 382.166, 52908.747 24/08/19,23:01:53,08,07,1, 11.9,1,1, 13.823, 10382.545, 382.198, 52908.724 24/08/19,23:01:53,09,07,1, 11.9,1,1, 13.823, 10382.574, 382.231, 52908.764 24/08/19,23:01:53,10,07,1, 11.9,1,1, 13.823, 10382.557, 382.196, 52908.659 24/08/19,23:01:53,11,07,1, 11.9,1,1, 13.823, 10382.534, 382.257, 52908.689 24/08/19,23:01:53,12,07,1, 11.9,1,1, 13.823, 10382.549, 382.280, 52908.683 24/08/19,23:01:53,13,07,1, 11.9,1,1, 13.823, 10382.541, 382.315, 52908.650 24/08/19,23:01:53,14,07,1, 11.9,1,1, 13.823, 10382.553, 382.295, 52908.645 24/08/19,23:01:53,15,07,1, 11.9,1,1, 13.823, 10382.531, 382.323, 52908.677 24/08/19,23:01:53,16,07,1, 11.9,1,1, 13.823, 10382.525, 382.336, 52908.631 24/08/19,23:01:53,17,07,1, 11.9,1,1, 13.823, 10382.548, 382.331, 52908.646 24/08/19,23:01:53,18,07,1, 11.9,1,1, 13.823, 10382.526, 382.398, 52908.710 24/08/19,23:01:53,19,07,1, 11.9,1,1, 13.823, 10382.530, 382.372, 52908.664 24/08/19,23:01:54,00,07,1, 11.9,1,1, 13.822, 10382.522, 382.372, 52908.664 24/08/19,23:01:54,01,07,1, 11.9,1,1, 13.822, 10382.513, 382.431, 52908.639 24/08/19,23:01:54,02,07,1, 11.9,1,1, 13.822, 10382.519, 382.399, 52908.637 24/08/19,23:01:54,03,07,1, 11.9,1,1, 13.822, 10382.505, 382.422, 52908.597 24/08/19,23:01:54,04,07,1, 11.9,1,1, 13.822, 10382.528, 382.463, 52908.620 24/08/19,23:01:54,05,07,1, 11.9,1,1, 13.822, 10382.485, 382.442, 52908.533 24/08/19,23:01:54,06,07,1, 11.9,1,1, 13.822, 10382.480, 382.475, 52908.576 24/08/19,23:01:54,07,07,1, 11.9,1,1, 13.822, 10382.487, 382.486, 52908.559 24/08/19,23:01:54,08,07,1, 11.9,1,1, 13.822, 10382.489, 382.493, 52908.555 24/08/19,23:01:54,09,07,1, 11.9,1,1, 13.822, 10382.490, 382.501, 52908.484 24/08/19,23:01:54,10,07,1, 11.9,1,1, 13.822, 10382.499, 382.522, 52908.557 24/08/19,23:01:54,11,07,1, 11.9,1,1, 13.822, 10382.478, 382.522, 52908.505 24/08/19,23:01:54,12,07,1, 11.9,1,1, 13.822, 10382.467, 382.561, 52908.521 24/08/19,23:01:54,13,07,1, 11.9,1,1, 13.822, 10382.471, 382.521, 52908.558 24/08/19,23:01:54,14,07,1, 11.9,1,1, 13.822, 10382.460, 382.574, 52908.400 24/08/19,23:01:54,15,07,1, 11.9,1,1, 13.822, 10382.467, 382.572, 52908.450 24/08/19,23:01:54,16,07,1, 11.9,1,1, 13.822, 10382.460, 382.606, 52908.404 24/08/19,23:01:54,17,07,1, 11.9,1,1, 13.822, 10382.444, 382.631, 52908.472 24/08/19,23:01:54,18,07,1, 11.9,1,1, 13.822, 10382.454, 382.648, 52908.463 24/08/19,23:01:54,19,07,1, 11.9,1,1, 13.822, 10382.434, 382.614, 52908.486 24/08/19,23:01:55,00,07,1, 11.9,1,1, 13.823, 10382.431, 382.614, 52908.486 24/08/19,23:01:55,01,07,1, 11.9,1,1, 13.823, 10382.437, 382.678, 52908.434 24/08/19,23:01:55,02,07,1, 11.9,1,1, 13.823, 10382.444, 382.723, 52908.415 24/08/19,23:01:55,03,07,1, 11.9,1,1, 13.823, 10382.443, 382.727, 52908.407 24/08/19,23:01:55,04,07,1, 11.9,1,1, 13.823, 10382.444, 382.760, 52908.426 24/08/19,23:01:55,05,07,1, 11.9,1,1, 13.823, 10382.436, 382.800, 52908.496 24/08/19,23:01:55,06,07,1, 11.9,1,1, 13.823, 10382.429, 382.782, 52908.403 24/08/19,23:01:55,07,07,1, 11.9,1,1, 13.823, 10382.441, 382.827, 52908.462 24/08/19,23:01:55,08,07,1, 11.9,1,1, 13.823, 10382.432, 382.833, 52908.425 24/08/19,23:01:55,09,07,1, 11.9,1,1, 13.823, 10382.416, 382.867, 52908.453 24/08/19,23:01:55,10,07,1, 11.9,1,1, 13.823, 10382.445, 382.871, 52908.372 24/08/19,23:01:55,11,07,1, 11.9,1,1, 13.823, 10382.422, 382.879, 52908.394 24/08/19,23:01:55,12,07,1, 11.9,1,1, 13.823, 10382.404, 382.918, 52908.398 24/08/19,23:01:55,13,07,1, 11.9,1,1, 13.823, 10382.400, 382.932, 52908.375 24/08/19,23:01:55,14,07,1, 11.9,1,1, 13.823, 10382.432, 382.911, 52908.319 24/08/19,23:01:55,15,07,1, 11.9,1,1, 13.823, 10382.370, 382.903, 52908.320 24/08/19,23:01:55,16,07,1, 11.9,1,1, 13.823, 10382.403, 382.941, 52908.336 24/08/19,23:01:55,17,07,1, 11.9,1,1, 13.823, 10382.390, 382.971, 52908.334 24/08/19,23:01:55,18,07,1, 11.9,1,1, 13.823, 10382.361, 382.961, 52908.302 24/08/19,23:01:55,19,07,1, 11.9,1,1, 13.823, 10382.411, 382.974, 52908.234 24/08/19,23:01:56,00,07,1, 11.8,1,1, 13.824, 10382.406, 382.974, 52908.234 24/08/19,23:01:56,01,07,1, 11.8,1,1, 13.824, 10382.391, 383.002, 52908.325 24/08/19,23:01:56,02,07,1, 11.8,1,1, 13.824, 10382.395, 383.036, 52908.472 24/08/19,23:01:56,03,07,1, 11.8,1,1, 13.824, 10382.416, 383.069, 52908.330 24/08/19,23:01:56,04,07,1, 11.8,1,1, 13.824, 10382.403, 383.080, 52908.255 24/08/19,23:01:56,05,07,1, 11.8,1,1, 13.824, 10382.373, 383.065, 52908.249 24/08/19,23:01:56,06,07,1, 11.8,1,1, 13.824, 10382.368, 383.120, 52908.204 24/08/19,23:01:56,07,07,1, 11.8,1,1, 13.824, 10382.363, 383.121, 52908.186 24/08/19,23:01:56,08,07,1, 11.8,1,1, 13.824, 10382.350, 383.146, 52908.221 24/08/19,23:01:56,09,07,1, 11.8,1,1, 13.824, 10382.343, 383.187, 52908.272 24/08/19,23:01:56,10,07,1, 11.8,1,1, 13.824, 10382.339, 383.169, 52908.258 24/08/19,23:01:56,11,07,1, 11.8,1,1, 13.824, 10382.351, 383.199, 52908.188 24/08/19,23:01:56,12,07,1, 11.8,1,1, 13.824, 10382.328, 383.218, 52908.111 24/08/19,23:01:56,13,07,1, 11.8,1,1, 13.824, 10382.349, 383.241, 52908.268 24/08/19,23:01:56,14,07,1, 11.8,1,1, 13.824, 10382.326, 383.299, 52908.223 24/08/19,23:01:56,15,07,1, 11.8,1,1, 13.824, 10382.319, 383.316, 52908.170 24/08/19,23:01:56,16,07,1, 11.8,1,1, 13.824, 10382.357, 383.301, 52908.189 24/08/19,23:01:56,17,07,1, 11.8,1,1, 13.824, 10382.326, 383.318, 52908.143 24/08/19,23:01:56,18,07,1, 11.8,1,1, 13.824, 10382.330, 383.347, 52908.196 24/08/19,23:01:56,19,07,1, 11.8,1,1, 13.824, 10382.337, 383.363, 52908.199 24/08/19,23:01:57,00,07,1, 11.9,1,1, 13.824, 10382.330, 383.363, 52908.199 24/08/19,23:01:57,01,07,1, 11.9,1,1, 13.824, 10382.336, 383.413, 52908.131 24/08/19,23:01:57,02,07,1, 11.9,1,1, 13.824, 10382.333, 383.441, 52908.310 24/08/19,23:01:57,03,07,1, 11.9,1,1, 13.824, 10382.327, 383.490, 52908.294 24/08/19,23:01:57,04,07,1, 11.9,1,1, 13.824, 10382.333, 383.471, 52908.216 24/08/19,23:01:57,05,07,1, 11.9,1,1, 13.824, 10382.313, 383.474, 52908.293 24/08/19,23:01:57,06,07,1, 11.9,1,1, 13.824, 10382.350, 383.498, 52908.221 24/08/19,23:01:57,07,07,1, 11.9,1,1, 13.824, 10382.338, 383.510, 52908.215 24/08/19,23:01:57,08,07,1, 11.9,1,1, 13.824, 10382.317, 383.542, 52908.268 24/08/19,23:01:57,09,07,1, 11.9,1,1, 13.824, 10382.345, 383.563, 52908.223 24/08/19,23:01:57,10,07,1, 11.9,1,1, 13.824, 10382.311, 383.561, 52908.141 24/08/19,23:01:57,11,07,1, 11.9,1,1, 13.824, 10382.303, 383.595, 52908.190 24/08/19,23:01:57,12,07,1, 11.9,1,1, 13.824, 10382.316, 383.607, 52908.189 24/08/19,23:01:57,13,07,1, 11.9,1,1, 13.824, 10382.324, 383.610, 52908.137 24/08/19,23:01:57,14,07,1, 11.9,1,1, 13.824, 10382.329, 383.630, 52908.087 24/08/19,23:01:57,15,07,1, 11.9,1,1, 13.824, 10382.345, 383.651, 52908.119 24/08/19,23:01:57,16,07,1, 11.9,1,1, 13.824, 10382.338, 383.694, 52908.126 24/08/19,23:01:57,17,07,1, 11.9,1,1, 13.824, 10382.342, 383.708, 52908.115 24/08/19,23:01:57,18,07,1, 11.9,1,1, 13.824, 10382.325, 383.728, 52908.106 24/08/19,23:01:57,19,07,1, 11.9,1,1, 13.824, 10382.289, 383.754, 52908.154 24/08/19,23:01:58,00,07,1, 12.0,1,1, 13.820, 10382.289, 383.754, 52908.154 24/08/19,23:01:58,01,07,1, 12.0,1,1, 13.820, 10382.328, 383.773, 52908.050 24/08/19,23:01:58,02,07,1, 12.0,1,1, 13.820, 10382.339, 383.791, 52908.064 24/08/19,23:01:58,03,07,1, 12.0,1,1, 13.820, 10382.338, 383.823, 52908.059 24/08/19,23:01:58,04,07,1, 12.0,1,1, 13.820, 10382.318, 383.845, 52908.111 24/08/19,23:01:58,05,07,1, 12.0,1,1, 13.820, 10382.331, 383.880, 52908.091 24/08/19,23:01:58,06,07,1, 12.0,1,1, 13.820, 10382.348, 383.889, 52908.082 24/08/19,23:01:58,07,07,1, 12.0,1,1, 13.820, 10382.321, 383.913, 52908.084 24/08/19,23:01:58,08,07,1, 12.0,1,1, 13.820, 10382.341, 383.936, 52908.090 24/08/19,23:01:58,09,07,1, 12.0,1,1, 13.820, 10382.338, 383.925, 52908.070 24/08/19,23:01:58,10,07,1, 12.0,1,1, 13.820, 10382.321, 383.989, 52908.023 24/08/19,23:01:58,11,07,1, 12.0,1,1, 13.820, 10382.327, 383.943, 52908.042 24/08/19,23:01:58,12,07,1, 12.0,1,1, 13.820, 10382.327, 383.981, 52908.056 24/08/19,23:01:58,13,07,1, 12.0,1,1, 13.820, 10382.341, 384.030, 52908.034 24/08/19,23:01:58,14,07,1, 12.0,1,1, 13.820, 10382.322, 384.026, 52907.948 24/08/19,23:01:58,15,07,1, 12.0,1,1, 13.820, 10382.306, 384.057, 52908.052 24/08/19,23:01:58,16,07,1, 12.0,1,1, 13.820, 10382.332, 384.076, 52908.063 24/08/19,23:01:58,17,07,1, 12.0,1,1, 13.820, 10382.330, 384.061, 52907.944 24/08/19,23:01:58,18,07,1, 12.0,1,1, 13.820, 10382.327, 384.126, 52908.036 24/08/19,23:01:58,19,07,1, 12.0,1,1, 13.820, 10382.329, 384.133, 52907.999 24/08/19,23:01:59,00,07,1, 11.9,1,1, 13.825, 10382.322, 384.133, 52907.999 24/08/19,23:01:59,01,07,1, 11.9,1,1, 13.825, 10382.332, 384.168, 52907.981 24/08/19,23:01:59,02,07,1, 11.9,1,1, 13.825, 10382.327, 384.170, 52907.992 24/08/19,23:01:59,03,07,1, 11.9,1,1, 13.825, 10382.316, 384.213, 52907.994 24/08/19,23:01:59,04,07,1, 11.9,1,1, 13.825, 10382.324, 384.237, 52907.958 24/08/19,23:01:59,05,07,1, 11.9,1,1, 13.825, 10382.335, 384.257, 52907.987 24/08/19,23:01:59,06,07,1, 11.9,1,1, 13.825, 10382.336, 384.304, 52907.906 24/08/19,23:01:59,07,07,1, 11.9,1,1, 13.825, 10382.314, 384.298, 52907.893 24/08/19,23:01:59,08,07,1, 11.9,1,1, 13.825, 10382.338, 384.336, 52907.891 24/08/19,23:01:59,09,07,1, 11.9,1,1, 13.825, 10382.345, 384.368, 52907.958 24/08/19,23:01:59,10,07,1, 11.9,1,1, 13.825, 10382.344, 384.374, 52907.923 24/08/19,23:01:59,11,07,1, 11.9,1,1, 13.825, 10382.361, 384.381, 52907.926 24/08/19,23:01:59,12,07,1, 11.9,1,1, 13.825, 10382.347, 384.439, 52907.977 24/08/19,23:01:59,13,07,1, 11.9,1,1, 13.825, 10382.359, 384.445, 52907.986 24/08/19,23:01:59,14,07,1, 11.9,1,1, 13.825, 10382.354, 384.433, 52907.849 24/08/19,23:01:59,15,07,1, 11.9,1,1, 13.825, 10382.365, 384.484, 52907.920 24/08/19,23:01:59,16,07,1, 11.9,1,1, 13.825, 10382.358, 384.436, 52907.900 24/08/19,23:01:59,17,07,1, 11.9,1,1, 13.825, 10382.332, 384.476, 52907.889 24/08/19,23:01:59,18,07,1, 11.9,1,1, 13.825, 10382.324, 384.551, 52907.952 24/08/19,23:01:59,19,07,1, 11.9,1,1, 13.825, 10382.346, 384.551, 52907.865 24/08/19,23:02:00,00,07,1, 11.9,1,1, 13.822, 10382.339, 384.551, 52907.865 24/08/19,23:02:00,01,07,1, 11.9,1,1, 13.822, 10382.325, 384.597, 52907.825 24/08/19,23:02:00,02,07,1, 11.9,1,1, 13.822, 10382.332, 384.588, 52907.745 24/08/19,23:02:00,03,07,1, 11.9,1,1, 13.822, 10382.319, 384.617, 52907.729 24/08/19,23:02:00,04,07,1, 11.9,1,1, 13.822, 10382.313, 384.629, 52907.757 24/08/19,23:02:00,05,07,1, 11.9,1,1, 13.822, 10382.319, 384.636, 52907.739 24/08/19,23:02:00,06,07,1, 11.9,1,1, 13.822, 10382.340, 384.681, 52907.708 24/08/19,23:02:00,07,07,1, 11.9,1,1, 13.822, 10382.330, 384.716, 52907.767 24/08/19,23:02:00,08,07,1, 11.9,1,1, 13.822, 10382.335, 384.718, 52907.697 24/08/19,23:02:00,09,07,1, 11.9,1,1, 13.822, 10382.325, 384.733, 52907.671 24/08/19,23:02:00,10,07,1, 11.9,1,1, 13.822, 10382.325, 384.767, 52907.788 24/08/19,23:02:00,11,07,1, 11.9,1,1, 13.822, 10382.348, 384.788, 52907.682 24/08/19,23:02:00,12,07,1, 11.9,1,1, 13.822, 10382.315, 384.807, 52907.722 24/08/19,23:02:00,13,07,1, 11.9,1,1, 13.822, 10382.322, 384.841, 52907.637 24/08/19,23:02:00,14,07,1, 11.9,1,1, 13.822, 10382.320, 384.842, 52907.664 24/08/19,23:02:00,15,07,1, 11.9,1,1, 13.822, 10382.338, 384.838, 52907.690 24/08/19,23:02:00,16,07,1, 11.9,1,1, 13.822, 10382.338, 384.889, 52907.715 24/08/19,23:02:00,17,07,1, 11.9,1,1, 13.822, 10382.310, 384.897, 52907.622 24/08/19,23:02:00,18,07,1, 11.9,1,1, 13.822, 10382.337, 384.919, 52907.650 24/08/19,23:02:00,19,07,1, 11.9,1,1, 13.822, 10382.298, 384.961, 52907.616 24/08/19,23:02:01,00,07,1, 11.9,1,1, 13.822, 10382.297, 384.961, 52907.616 24/08/19,23:02:01,01,07,1, 11.9,1,1, 13.822, 10382.299, 384.986, 52907.560 24/08/19,23:02:01,02,07,1, 11.9,1,1, 13.822, 10382.306, 385.000, 52907.659 24/08/19,23:02:01,03,07,1, 11.9,1,1, 13.822, 10382.330, 385.003, 52907.547 24/08/19,23:02:01,04,07,1, 11.9,1,1, 13.822, 10382.317, 385.051, 52907.586 24/08/19,23:02:01,05,07,1, 11.9,1,1, 13.822, 10382.327, 385.065, 52907.583 24/08/19,23:02:01,06,07,1, 11.9,1,1, 13.822, 10382.348, 385.081, 52907.551 24/08/19,23:02:01,07,07,1, 11.9,1,1, 13.822, 10382.299, 385.072, 52907.535 24/08/19,23:02:01,08,07,1, 11.9,1,1, 13.822, 10382.334, 385.134, 52907.607 24/08/19,23:02:01,09,07,1, 11.9,1,1, 13.822, 10382.314, 385.127, 52907.528 24/08/19,23:02:01,10,07,1, 11.9,1,1, 13.822, 10382.312, 385.173, 52907.606 24/08/19,23:02:01,11,07,1, 11.9,1,1, 13.822, 10382.316, 385.216, 52907.524 24/08/19,23:02:01,12,07,1, 11.9,1,1, 13.822, 10382.327, 385.192, 52907.559 24/08/19,23:02:01,13,07,1, 11.9,1,1, 13.822, 10382.309, 385.211, 52907.477 24/08/19,23:02:01,14,07,1, 11.9,1,1, 13.822, 10382.345, 385.278, 52907.553 24/08/19,23:02:01,15,07,1, 11.9,1,1, 13.822, 10382.316, 385.266, 52907.488 24/08/19,23:02:01,16,07,1, 11.9,1,1, 13.822, 10382.313, 385.305, 52907.518 24/08/19,23:02:01,17,07,1, 11.9,1,1, 13.822, 10382.300, 385.307, 52907.446 24/08/19,23:02:01,18,07,1, 11.9,1,1, 13.822, 10382.323, 385.358, 52907.525 24/08/19,23:02:01,19,07,1, 11.9,1,1, 13.822, 10382.314, 385.353, 52907.509 24/08/19,23:02:02,00,07,1, 11.9,1,1, 13.822, 10382.314, 385.353, 52907.509 24/08/19,23:02:02,01,07,1, 11.9,1,1, 13.822, 10382.311, 385.392, 52907.480 24/08/19,23:02:02,02,07,1, 11.9,1,1, 13.822, 10382.277, 385.396, 52907.489 24/08/19,23:02:02,03,07,1, 11.9,1,1, 13.822, 10382.323, 385.420, 52907.453 24/08/19,23:02:02,04,07,1, 11.9,1,1, 13.822, 10382.305, 385.461, 52907.475 24/08/19,23:02:02,05,07,1, 11.9,1,1, 13.822, 10382.309, 385.461, 52907.468 24/08/19,23:02:02,06,07,1, 11.9,1,1, 13.822, 10382.308, 385.481, 52907.493 24/08/19,23:02:02,07,07,1, 11.9,1,1, 13.822, 10382.321, 385.471, 52907.444 24/08/19,23:02:02,08,07,1, 11.9,1,1, 13.822, 10382.302, 385.504, 52907.443 24/08/19,23:02:02,09,07,1, 11.9,1,1, 13.822, 10382.295, 385.509, 52907.466 24/08/19,23:02:02,10,07,1, 11.9,1,1, 13.822, 10382.318, 385.539, 52907.437 24/08/19,23:02:02,11,07,1, 11.9,1,1, 13.822, 10382.297, 385.574, 52907.406 24/08/19,23:02:02,12,07,1, 11.9,1,1, 13.822, 10382.313, 385.578, 52907.395 24/08/19,23:02:02,13,07,1, 11.9,1,1, 13.822, 10382.297, 385.599, 52907.417 24/08/19,23:02:02,14,07,1, 11.9,1,1, 13.822, 10382.307, 385.579, 52907.385 24/08/19,23:02:02,15,07,1, 11.9,1,1, 13.822, 10382.286, 385.626, 52907.401 24/08/19,23:02:02,16,07,1, 11.9,1,1, 13.822, 10382.290, 385.621, 52907.360 24/08/19,23:02:02,17,07,1, 11.9,1,1, 13.822, 10382.285, 385.672, 52907.338 24/08/19,23:02:02,18,07,1, 11.9,1,1, 13.822, 10382.305, 385.711, 52907.424 24/08/19,23:02:02,19,07,1, 11.9,1,1, 13.822, 10382.284, 385.710, 52907.407 24/08/19,23:02:03,00,07,1, 11.9,1,1, 13.822, 10382.280, 385.710, 52907.407 24/08/19,23:02:03,01,07,1, 11.9,1,1, 13.822, 10382.305, 385.727, 52907.330 24/08/19,23:02:03,02,07,1, 11.9,1,1, 13.822, 10382.301, 385.716, 52907.345 24/08/19,23:02:03,03,07,1, 11.9,1,1, 13.822, 10382.268, 385.775, 52907.298 24/08/19,23:02:03,04,07,1, 11.9,1,1, 13.822, 10382.288, 385.796, 52907.336 24/08/19,23:02:03,05,07,1, 11.9,1,1, 13.822, 10382.280, 385.778, 52907.372 24/08/19,23:02:03,06,07,1, 11.9,1,1, 13.822, 10382.286, 385.822, 52907.351 24/08/19,23:02:03,07,07,1, 11.9,1,1, 13.822, 10382.269, 385.833, 52907.341 24/08/19,23:02:03,08,07,1, 11.9,1,1, 13.822, 10382.281, 385.870, 52907.293 24/08/19,23:02:03,09,07,1, 11.9,1,1, 13.822, 10382.266, 385.920, 52907.369 24/08/19,23:02:03,10,07,1, 11.9,1,1, 13.822, 10382.273, 385.915, 52907.285 24/08/19,23:02:03,11,07,1, 11.9,1,1, 13.822, 10382.296, 385.936, 52907.269 24/08/19,23:02:03,12,07,1, 11.9,1,1, 13.822, 10382.267, 385.964, 52907.388 24/08/19,23:02:03,13,07,1, 11.9,1,1, 13.822, 10382.282, 385.978, 52907.329 24/08/19,23:02:03,14,07,1, 11.9,1,1, 13.822, 10382.266, 386.001, 52907.317 24/08/19,23:02:03,15,07,1, 11.9,1,1, 13.822, 10382.271, 386.002, 52907.240 24/08/19,23:02:03,16,07,1, 11.9,1,1, 13.822, 10382.282, 386.073, 52907.322 24/08/19,23:02:03,17,07,1, 11.9,1,1, 13.822, 10382.261, 386.062, 52907.273 24/08/19,23:02:03,18,07,1, 11.9,1,1, 13.822, 10382.265, 386.063, 52907.336 24/08/19,23:02:03,19,07,1, 11.9,1,1, 13.822, 10382.237, 386.071, 52907.190 24/08/19,23:02:04,00,07,1, 11.9,1,1, 13.826, 10382.230, 386.071, 52907.190 24/08/19,23:02:04,01,07,1, 11.9,1,1, 13.826, 10382.271, 386.141, 52907.255 24/08/19,23:02:04,02,07,1, 11.9,1,1, 13.826, 10382.243, 386.151, 52907.259 24/08/19,23:02:04,03,07,1, 11.9,1,1, 13.826, 10382.263, 386.183, 52907.304 24/08/19,23:02:04,04,07,1, 11.9,1,1, 13.826, 10382.241, 386.184, 52907.260 24/08/19,23:02:04,05,07,1, 11.9,1,1, 13.826, 10382.270, 386.206, 52907.237 24/08/19,23:02:04,06,07,1, 11.9,1,1, 13.826, 10382.249, 386.211, 52907.170 24/08/19,23:02:04,07,07,1, 11.9,1,1, 13.826, 10382.245, 386.219, 52907.169 24/08/19,23:02:04,08,07,1, 11.9,1,1, 13.826, 10382.271, 386.243, 52907.213 24/08/19,23:02:04,09,07,1, 11.9,1,1, 13.826, 10382.249, 386.265, 52907.181 24/08/19,23:02:04,10,07,1, 11.9,1,1, 13.826, 10382.234, 386.281, 52907.109 24/08/19,23:02:04,11,07,1, 11.9,1,1, 13.826, 10382.240, 386.270, 52907.133 24/08/19,23:02:04,12,07,1, 11.9,1,1, 13.826, 10382.230, 386.302, 52907.142 24/08/19,23:02:04,13,07,1, 11.9,1,1, 13.826, 10382.257, 386.308, 52907.095 24/08/19,23:02:04,14,07,1, 11.9,1,1, 13.826, 10382.236, 386.315, 52907.127 24/08/19,23:02:04,15,07,1, 11.9,1,1, 13.826, 10382.230, 386.358, 52907.156 24/08/19,23:02:04,16,07,1, 11.9,1,1, 13.826, 10382.251, 386.372, 52907.159 24/08/19,23:02:04,17,07,1, 11.9,1,1, 13.826, 10382.205, 386.383, 52907.130 24/08/19,23:02:04,18,07,1, 11.9,1,1, 13.826, 10382.204, 386.398, 52907.130 24/08/19,23:02:04,19,07,1, 11.9,1,1, 13.826, 10382.248, 386.454, 52907.112 24/08/19,23:02:05,00,07,1, 11.9,1,1, 13.823, 10382.247, 386.454, 52907.112 24/08/19,23:02:05,01,07,1, 11.9,1,1, 13.823, 10382.221, 386.460, 52907.027 24/08/19,23:02:05,02,07,1, 11.9,1,1, 13.823, 10382.224, 386.483, 52907.154 24/08/19,23:02:05,03,07,1, 11.9,1,1, 13.823, 10382.188, 386.482, 52907.010 24/08/19,23:02:05,04,07,1, 11.9,1,1, 13.823, 10382.213, 386.495, 52907.013 24/08/19,23:02:05,05,07,1, 11.9,1,1, 13.823, 10382.219, 386.534, 52907.110 24/08/19,23:02:05,06,07,1, 11.9,1,1, 13.823, 10382.226, 386.519, 52907.013 24/08/19,23:02:05,07,07,1, 11.9,1,1, 13.823, 10382.190, 386.607, 52907.089 24/08/19,23:02:05,08,07,1, 11.9,1,1, 13.823, 10382.229, 386.571, 52907.057 24/08/19,23:02:05,09,07,1, 11.9,1,1, 13.823, 10382.215, 386.599, 52907.100 24/08/19,23:02:05,10,07,1, 11.9,1,1, 13.823, 10382.249, 386.637, 52906.981 24/08/19,23:02:05,11,07,1, 11.9,1,1, 13.823, 10382.206, 386.649, 52907.050 24/08/19,23:02:05,12,07,1, 11.9,1,1, 13.823, 10382.223, 386.702, 52907.013 24/08/19,23:02:05,13,07,1, 11.9,1,1, 13.823, 10382.193, 386.731, 52907.054 24/08/19,23:02:05,14,07,1, 11.9,1,1, 13.823, 10382.209, 386.710, 52907.009 24/08/19,23:02:05,15,07,1, 11.9,1,1, 13.823, 10382.215, 386.755, 52907.014 24/08/19,23:02:05,16,07,1, 11.9,1,1, 13.823, 10382.208, 386.746, 52906.992 24/08/19,23:02:05,17,07,1, 11.9,1,1, 13.823, 10382.229, 386.818, 52907.010 24/08/19,23:02:05,18,07,1, 11.9,1,1, 13.823, 10382.231, 386.821, 52907.048 24/08/19,23:02:05,19,07,1, 11.9,1,1, 13.823, 10382.231, 386.851, 52907.053 24/08/19,23:02:06,00,07,1, 11.8,1,1, 13.821, 10382.230, 386.851, 52907.053 24/08/19,23:02:06,01,07,1, 11.8,1,1, 13.821, 10382.234, 386.885, 52906.923 24/08/19,23:02:06,02,07,1, 11.8,1,1, 13.821, 10382.220, 386.890, 52906.976 24/08/19,23:02:06,03,07,1, 11.8,1,1, 13.821, 10382.218, 386.906, 52906.991 24/08/19,23:02:06,04,07,1, 11.8,1,1, 13.821, 10382.215, 386.908, 52906.908 24/08/19,23:02:06,05,07,1, 11.8,1,1, 13.821, 10382.206, 386.972, 52906.995 24/08/19,23:02:06,06,07,1, 11.8,1,1, 13.821, 10382.208, 386.964, 52906.948 24/08/19,23:02:06,07,07,1, 11.8,1,1, 13.821, 10382.209, 386.993, 52907.016 24/08/19,23:02:06,08,07,1, 11.8,1,1, 13.821, 10382.208, 387.025, 52906.916 24/08/19,23:02:06,09,07,1, 11.8,1,1, 13.821, 10382.187, 386.995, 52906.890 24/08/19,23:02:06,10,07,1, 11.8,1,1, 13.821, 10382.223, 387.029, 52906.949 24/08/19,23:02:06,11,07,1, 11.8,1,1, 13.821, 10382.227, 387.016, 52906.891 24/08/19,23:02:06,12,07,1, 11.8,1,1, 13.821, 10382.234, 387.035, 52906.882 24/08/19,23:02:06,13,07,1, 11.8,1,1, 13.821, 10382.189, 387.083, 52906.905 24/08/19,23:02:06,14,07,1, 11.8,1,1, 13.821, 10382.200, 387.098, 52906.886 24/08/19,23:02:06,15,07,1, 11.8,1,1, 13.821, 10382.186, 387.087, 52906.857 24/08/19,23:02:06,16,07,1, 11.8,1,1, 13.821, 10382.194, 387.154, 52906.900 24/08/19,23:02:06,17,07,1, 11.8,1,1, 13.821, 10382.207, 387.152, 52906.873 24/08/19,23:02:06,18,07,1, 11.8,1,1, 13.821, 10382.177, 387.164, 52906.866 24/08/19,23:02:06,19,07,1, 11.8,1,1, 13.821, 10382.211, 387.197, 52906.883 24/08/19,23:02:07,00,07,1, 11.9,1,1, 13.825, 10382.205, 387.197, 52906.883 24/08/19,23:02:07,01,07,1, 11.9,1,1, 13.825, 10382.191, 387.239, 52906.836 24/08/19,23:02:07,02,07,1, 11.9,1,1, 13.825, 10382.223, 387.266, 52906.855 24/08/19,23:02:07,03,07,1, 11.9,1,1, 13.825, 10382.224, 387.267, 52906.825 24/08/19,23:02:07,04,07,1, 11.9,1,1, 13.825, 10382.206, 387.297, 52906.896 24/08/19,23:02:07,05,07,1, 11.9,1,1, 13.825, 10382.194, 387.312, 52906.813 24/08/19,23:02:07,06,07,1, 11.9,1,1, 13.825, 10382.198, 387.341, 52906.859 24/08/19,23:02:07,07,07,1, 11.9,1,1, 13.825, 10382.204, 387.349, 52906.831 24/08/19,23:02:07,08,07,1, 11.9,1,1, 13.825, 10382.208, 387.373, 52906.762 24/08/19,23:02:07,09,07,1, 11.9,1,1, 13.825, 10382.210, 387.392, 52906.826 24/08/19,23:02:07,10,07,1, 11.9,1,1, 13.825, 10382.188, 387.409, 52906.808 24/08/19,23:02:07,11,07,1, 11.9,1,1, 13.825, 10382.186, 387.428, 52906.827 24/08/19,23:02:07,12,07,1, 11.9,1,1, 13.825, 10382.199, 387.473, 52906.827 24/08/19,23:02:07,13,07,1, 11.9,1,1, 13.825, 10382.186, 387.476, 52906.808 24/08/19,23:02:07,14,07,1, 11.9,1,1, 13.825, 10382.201, 387.491, 52906.806 24/08/19,23:02:07,15,07,1, 11.9,1,1, 13.825, 10382.221, 387.537, 52906.770 24/08/19,23:02:07,16,07,1, 11.9,1,1, 13.825, 10382.185, 387.534, 52906.750 24/08/19,23:02:07,17,07,1, 11.9,1,1, 13.825, 10382.180, 387.536, 52906.764 24/08/19,23:02:07,18,07,1, 11.9,1,1, 13.825, 10382.185, 387.576, 52906.760 24/08/19,23:02:07,19,07,1, 11.9,1,1, 13.825, 10382.178, 387.582, 52906.773 24/08/19,23:02:08,00,07,1, 11.8,1,1, 13.817, 10382.172, 387.582, 52906.773 24/08/19,23:02:08,01,07,1, 11.8,1,1, 13.817, 10382.211, 387.591, 52906.760 24/08/19,23:02:08,02,07,1, 11.8,1,1, 13.817, 10382.192, 387.644, 52906.724 24/08/19,23:02:08,03,07,1, 11.8,1,1, 13.817, 10382.195, 387.649, 52906.761 24/08/19,23:02:08,04,07,1, 11.8,1,1, 13.817, 10382.210, 387.676, 52906.749 24/08/19,23:02:08,05,07,1, 11.8,1,1, 13.817, 10382.171, 387.713, 52906.699 24/08/19,23:02:08,06,07,1, 11.8,1,1, 13.817, 10382.185, 387.736, 52906.761 24/08/19,23:02:08,07,07,1, 11.8,1,1, 13.817, 10382.182, 387.755, 52906.706 24/08/19,23:02:08,08,07,1, 11.8,1,1, 13.817, 10382.203, 387.758, 52906.777 24/08/19,23:02:08,09,07,1, 11.8,1,1, 13.817, 10382.203, 387.786, 52906.706 24/08/19,23:02:08,10,07,1, 11.8,1,1, 13.817, 10382.186, 387.789, 52906.696 24/08/19,23:02:08,11,07,1, 11.8,1,1, 13.817, 10382.215, 387.800, 52906.719 24/08/19,23:02:08,12,07,1, 11.8,1,1, 13.817, 10382.213, 387.849, 52906.746 24/08/19,23:02:08,13,07,1, 11.8,1,1, 13.817, 10382.192, 387.840, 52906.719 24/08/19,23:02:08,14,07,1, 11.8,1,1, 13.817, 10382.192, 387.877, 52906.732 24/08/19,23:02:08,15,07,1, 11.8,1,1, 13.817, 10382.207, 387.879, 52906.666 24/08/19,23:02:08,16,07,1, 11.8,1,1, 13.817, 10382.204, 387.887, 52906.690 24/08/19,23:02:08,17,07,1, 11.8,1,1, 13.817, 10382.212, 387.866, 52906.601 24/08/19,23:02:08,18,07,1, 11.8,1,1, 13.817, 10382.189, 387.901, 52906.604 24/08/19,23:02:08,19,07,1, 11.8,1,1, 13.817, 10382.191, 387.927, 52906.622 24/08/19,23:02:09,00,07,1, 11.8,1,1, 13.823, 10382.189, 387.927, 52906.622 24/08/19,23:02:09,01,07,1, 11.8,1,1, 13.823, 10382.187, 387.984, 52906.676 24/08/19,23:02:09,02,07,1, 11.8,1,1, 13.823, 10382.231, 387.991, 52906.603 24/08/19,23:02:09,03,07,1, 11.8,1,1, 13.823, 10382.202, 388.003, 52906.613 24/08/19,23:02:09,04,07,1, 11.8,1,1, 13.823, 10382.193, 388.000, 52906.568 24/08/19,23:02:09,05,07,1, 11.8,1,1, 13.823, 10382.196, 388.056, 52906.500 24/08/19,23:02:09,06,07,1, 11.8,1,1, 13.823, 10382.227, 388.052, 52906.591 24/08/19,23:02:09,07,07,1, 11.8,1,1, 13.823, 10382.213, 388.092, 52906.555 24/08/19,23:02:09,08,07,1, 11.8,1,1, 13.823, 10382.224, 388.097, 52906.571 24/08/19,23:02:09,09,07,1, 11.8,1,1, 13.823, 10382.197, 388.128, 52906.532 24/08/19,23:02:09,10,07,1, 11.8,1,1, 13.823, 10382.214, 388.131, 52906.541 24/08/19,23:02:09,11,07,1, 11.8,1,1, 13.823, 10382.210, 388.161, 52906.534 24/08/19,23:02:09,12,07,1, 11.8,1,1, 13.823, 10382.223, 388.165, 52906.556 24/08/19,23:02:09,13,07,1, 11.8,1,1, 13.823, 10382.221, 388.177, 52906.602 24/08/19,23:02:09,14,07,1, 11.8,1,1, 13.823, 10382.219, 388.216, 52906.549 24/08/19,23:02:09,15,07,1, 11.8,1,1, 13.823, 10382.233, 388.221, 52906.510 24/08/19,23:02:09,16,07,1, 11.8,1,1, 13.823, 10382.197, 388.251, 52906.548 24/08/19,23:02:09,17,07,1, 11.8,1,1, 13.823, 10382.211, 388.253, 52906.576 24/08/19,23:02:09,18,07,1, 11.8,1,1, 13.823, 10382.216, 388.305, 52906.523 24/08/19,23:02:09,19,07,1, 11.8,1,1, 13.823, 10382.231, 388.315, 52906.554 24/08/19,23:02:10,00,07,1, 12.0,1,1, 13.822, 10382.230, 388.315, 52906.554 24/08/19,23:02:10,01,07,1, 12.0,1,1, 13.822, 10382.252, 388.345, 52906.473 24/08/19,23:02:10,02,07,1, 12.0,1,1, 13.822, 10382.209, 388.346, 52906.486 24/08/19,23:02:10,03,07,1, 12.0,1,1, 13.822, 10382.250, 388.350, 52906.501 24/08/19,23:02:10,04,07,1, 12.0,1,1, 13.822, 10382.250, 388.375, 52906.508 24/08/19,23:02:10,05,07,1, 12.0,1,1, 13.822, 10382.221, 388.371, 52906.474 24/08/19,23:02:10,06,07,1, 12.0,1,1, 13.822, 10382.238, 388.412, 52906.463 24/08/19,23:02:10,07,07,1, 12.0,1,1, 13.822, 10382.251, 388.404, 52906.423 24/08/19,23:02:10,08,07,1, 12.0,1,1, 13.822, 10382.213, 388.416, 52906.462 24/08/19,23:02:10,09,07,1, 12.0,1,1, 13.822, 10382.211, 388.451, 52906.428 24/08/19,23:02:10,10,07,1, 12.0,1,1, 13.822, 10382.241, 388.476, 52906.417 24/08/19,23:02:10,11,07,1, 12.0,1,1, 13.822, 10382.252, 388.486, 52906.500 24/08/19,23:02:10,12,07,1, 12.0,1,1, 13.822, 10382.269, 388.485, 52906.386 24/08/19,23:02:10,13,07,1, 12.0,1,1, 13.822, 10382.227, 388.525, 52906.413 24/08/19,23:02:10,14,07,1, 12.0,1,1, 13.822, 10382.252, 388.508, 52906.434 24/08/19,23:02:10,15,07,1, 12.0,1,1, 13.822, 10382.231, 388.509, 52906.393 24/08/19,23:02:10,16,07,1, 12.0,1,1, 13.822, 10382.266, 388.552, 52906.421 24/08/19,23:02:10,17,07,1, 12.0,1,1, 13.822, 10382.249, 388.556, 52906.403 24/08/19,23:02:10,18,07,1, 12.0,1,1, 13.822, 10382.254, 388.581, 52906.406 24/08/19,23:02:10,19,07,1, 12.0,1,1, 13.822, 10382.249, 388.581, 52906.392 24/08/19,23:02:11,00,08,1, 11.9,1,1, 13.817, 10382.247, 388.581, 52906.392 24/08/19,23:02:11,01,08,1, 11.9,1,1, 13.817, 10382.262, 388.629, 52906.384 24/08/19,23:02:11,02,08,1, 11.9,1,1, 13.817, 10382.251, 388.679, 52906.358 24/08/19,23:02:11,03,08,1, 11.9,1,1, 13.817, 10382.237, 388.684, 52906.462 24/08/19,23:02:11,04,08,1, 11.9,1,1, 13.817, 10382.237, 388.675, 52906.369 24/08/19,23:02:11,05,08,1, 11.9,1,1, 13.817, 10382.250, 388.696, 52906.360 24/08/19,23:02:11,06,08,1, 11.9,1,1, 13.817, 10382.246, 388.725, 52906.349 24/08/19,23:02:11,07,08,1, 11.9,1,1, 13.817, 10382.239, 388.744, 52906.350 24/08/19,23:02:11,08,08,1, 11.9,1,1, 13.817, 10382.242, 388.790, 52906.333 24/08/19,23:02:11,09,08,1, 11.9,1,1, 13.817, 10382.260, 388.768, 52906.334 24/08/19,23:02:11,10,08,1, 11.9,1,1, 13.817, 10382.238, 388.824, 52906.344 24/08/19,23:02:11,11,08,1, 11.9,1,1, 13.817, 10382.260, 388.831, 52906.380 24/08/19,23:02:11,12,08,1, 11.9,1,1, 13.817, 10382.261, 388.844, 52906.346 24/08/19,23:02:11,13,08,1, 11.9,1,1, 13.817, 10382.261, 388.853, 52906.270 24/08/19,23:02:11,14,08,1, 11.9,1,1, 13.817, 10382.223, 388.846, 52906.349 24/08/19,23:02:11,15,08,1, 11.9,1,1, 13.817, 10382.243, 388.875, 52906.261 24/08/19,23:02:11,16,08,1, 11.9,1,1, 13.817, 10382.230, 388.913, 52906.318 24/08/19,23:02:11,17,08,1, 11.9,1,1, 13.817, 10382.229, 388.913, 52906.277 24/08/19,23:02:11,18,08,1, 11.9,1,1, 13.817, 10382.225, 388.948, 52906.382 24/08/19,23:02:11,19,08,1, 11.9,1,1, 13.817, 10382.236, 388.964, 52906.302 24/08/19,23:02:12,00,07,1, 11.9,1,1, 13.816, 10382.230, 388.964, 52906.302 24/08/19,23:02:12,01,07,1, 11.9,1,1, 13.816, 10382.239, 388.994, 52906.259 24/08/19,23:02:12,02,07,1, 11.9,1,1, 13.816, 10382.221, 388.999, 52906.295 24/08/19,23:02:12,03,07,1, 11.9,1,1, 13.816, 10382.226, 389.027, 52906.243 24/08/19,23:02:12,04,07,1, 11.9,1,1, 13.816, 10382.231, 389.045, 52906.292 24/08/19,23:02:12,05,07,1, 11.9,1,1, 13.816, 10382.236, 389.070, 52906.318 24/08/19,23:02:12,06,07,1, 11.9,1,1, 13.816, 10382.263, 389.088, 52906.274 24/08/19,23:02:12,07,07,1, 11.9,1,1, 13.816, 10382.264, 389.090, 52906.280 24/08/19,23:02:12,08,07,1, 11.9,1,1, 13.816, 10382.241, 389.094, 52906.240 24/08/19,23:02:12,09,07,1, 11.9,1,1, 13.816, 10382.250, 389.121, 52906.211 24/08/19,23:02:12,10,07,1, 11.9,1,1, 13.816, 10382.244, 389.111, 52906.180 24/08/19,23:02:12,11,07,1, 11.9,1,1, 13.816, 10382.248, 389.152, 52906.233 24/08/19,23:02:12,12,07,1, 11.9,1,1, 13.816, 10382.238, 389.156, 52906.245 24/08/19,23:02:12,13,07,1, 11.9,1,1, 13.816, 10382.273, 389.186, 52906.243 24/08/19,23:02:12,14,07,1, 11.9,1,1, 13.816, 10382.276, 389.158, 52906.172 24/08/19,23:02:12,15,07,1, 11.9,1,1, 13.816, 10382.276, 389.224, 52906.161 24/08/19,23:02:12,16,07,1, 11.9,1,1, 13.816, 10382.280, 389.198, 52906.171 24/08/19,23:02:12,17,07,1, 11.9,1,1, 13.816, 10382.270, 389.212, 52906.224 24/08/19,23:02:12,18,07,1, 11.9,1,1, 13.816, 10382.264, 389.285, 52906.290 24/08/19,23:02:12,19,07,1, 11.9,1,1, 13.816, 10382.226, 389.249, 52906.145 24/08/19,23:02:13,00,07,1, 11.9,1,1, 13.823, 10382.222, 389.249, 52906.145 24/08/19,23:02:13,01,07,1, 11.9,1,1, 13.823, 10382.255, 389.339, 52906.236 24/08/19,23:02:13,02,07,1, 11.9,1,1, 13.823, 10382.275, 389.317, 52906.131 24/08/19,23:02:13,03,07,1, 11.9,1,1, 13.823, 10382.247, 389.346, 52906.176 24/08/19,23:02:13,04,07,1, 11.9,1,1, 13.823, 10382.232, 389.350, 52906.117 24/08/19,23:02:13,05,07,1, 11.9,1,1, 13.823, 10382.264, 389.387, 52906.137 24/08/19,23:02:13,06,07,1, 11.9,1,1, 13.823, 10382.276, 389.386, 52906.149 24/08/19,23:02:13,07,07,1, 11.9,1,1, 13.823, 10382.270, 389.404, 52906.158 24/08/19,23:02:13,08,07,1, 11.9,1,1, 13.823, 10382.261, 389.439, 52906.149 24/08/19,23:02:13,09,07,1, 11.9,1,1, 13.823, 10382.255, 389.456, 52906.148 24/08/19,23:02:13,10,07,1, 11.9,1,1, 13.823, 10382.275, 389.482, 52906.170 24/08/19,23:02:13,11,07,1, 11.9,1,1, 13.823, 10382.264, 389.493, 52906.190 24/08/19,23:02:13,12,07,1, 11.9,1,1, 13.823, 10382.260, 389.497, 52906.114 24/08/19,23:02:13,13,07,1, 11.9,1,1, 13.823, 10382.257, 389.530, 52906.163 24/08/19,23:02:13,14,07,1, 11.9,1,1, 13.823, 10382.274, 389.552, 52906.075 24/08/19,23:02:13,15,07,1, 11.9,1,1, 13.823, 10382.256, 389.541, 52906.124 24/08/19,23:02:13,16,07,1, 11.9,1,1, 13.823, 10382.247, 389.588, 52906.145 24/08/19,23:02:13,17,07,1, 11.9,1,1, 13.823, 10382.287, 389.570, 52906.093 24/08/19,23:02:13,18,07,1, 11.9,1,1, 13.823, 10382.268, 389.607, 52906.144 24/08/19,23:02:13,19,07,1, 11.9,1,1, 13.823, 10382.231, 389.631, 52906.067 24/08/19,23:02:14,00,08,1, 11.9,1,1, 13.819, 10382.230, 389.631, 52906.067 24/08/19,23:02:14,01,08,1, 11.9,1,1, 13.819, 10382.256, 389.673, 52906.072 24/08/19,23:02:14,02,08,1, 11.9,1,1, 13.819, 10382.256, 389.666, 52906.149 24/08/19,23:02:14,03,08,1, 11.9,1,1, 13.819, 10382.224, 389.709, 52906.091 24/08/19,23:02:14,04,08,1, 11.9,1,1, 13.819, 10382.252, 389.729, 52906.090 24/08/19,23:02:14,05,08,1, 11.9,1,1, 13.819, 10382.232, 389.734, 52906.129 24/08/19,23:02:14,06,08,1, 11.9,1,1, 13.819, 10382.263, 389.767, 52906.040 24/08/19,23:02:14,07,08,1, 11.9,1,1, 13.819, 10382.257, 389.783, 52906.109 24/08/19,23:02:14,08,08,1, 11.9,1,1, 13.819, 10382.256, 389.794, 52906.106 24/08/19,23:02:14,09,08,1, 11.9,1,1, 13.819, 10382.263, 389.790, 52905.989 24/08/19,23:02:14,10,08,1, 11.9,1,1, 13.819, 10382.262, 389.789, 52906.014 24/08/19,23:02:14,11,08,1, 11.9,1,1, 13.819, 10382.263, 389.825, 52906.049 24/08/19,23:02:14,12,08,1, 11.9,1,1, 13.819, 10382.296, 389.843, 52906.074 24/08/19,23:02:14,13,08,1, 11.9,1,1, 13.819, 10382.249, 389.870, 52906.060 24/08/19,23:02:14,14,08,1, 11.9,1,1, 13.819, 10382.251, 389.864, 52905.997 24/08/19,23:02:14,15,08,1, 11.9,1,1, 13.819, 10382.257, 389.881, 52906.049 24/08/19,23:02:14,16,08,1, 11.9,1,1, 13.819, 10382.289, 389.896, 52906.089 24/08/19,23:02:14,17,08,1, 11.9,1,1, 13.819, 10382.268, 389.917, 52906.039 24/08/19,23:02:14,18,08,1, 11.9,1,1, 13.819, 10382.254, 389.938, 52905.991 24/08/19,23:02:14,19,08,1, 11.9,1,1, 13.819, 10382.265, 389.941, 52905.998 24/08/19,23:02:15,00,08,1, 11.9,1,1, 13.827, 10382.264, 389.941, 52905.998 24/08/19,23:02:15,01,08,1, 11.9,1,1, 13.827, 10382.282, 390.010, 52906.041 24/08/19,23:02:15,02,08,1, 11.9,1,1, 13.827, 10382.257, 389.997, 52905.974 24/08/19,23:02:15,03,08,1, 11.9,1,1, 13.827, 10382.253, 389.998, 52906.028 24/08/19,23:02:15,04,08,1, 11.9,1,1, 13.827, 10382.249, 390.036, 52906.008 24/08/19,23:02:15,05,08,1, 11.9,1,1, 13.827, 10382.226, 390.036, 52905.973 24/08/19,23:02:15,06,08,1, 11.9,1,1, 13.827, 10382.248, 390.110, 52905.989 24/08/19,23:02:15,07,08,1, 11.9,1,1, 13.827, 10382.234, 390.107, 52905.990 24/08/19,23:02:15,08,08,1, 11.9,1,1, 13.827, 10382.249, 390.102, 52905.979 24/08/19,23:02:15,09,08,1, 11.9,1,1, 13.827, 10382.227, 390.110, 52905.984 24/08/19,23:02:15,10,08,1, 11.9,1,1, 13.827, 10382.243, 390.113, 52905.940 24/08/19,23:02:15,11,08,1, 11.9,1,1, 13.827, 10382.258, 390.195, 52906.023 24/08/19,23:02:15,12,08,1, 11.9,1,1, 13.827, 10382.271, 390.190, 52905.956 24/08/19,23:02:15,13,08,1, 11.9,1,1, 13.827, 10382.255, 390.240, 52905.995 24/08/19,23:02:15,14,08,1, 11.9,1,1, 13.827, 10382.253, 390.236, 52905.944 24/08/19,23:02:15,15,08,1, 11.9,1,1, 13.827, 10382.253, 390.254, 52905.841 24/08/19,23:02:15,16,08,1, 11.9,1,1, 13.827, 10382.230, 390.289, 52905.928 24/08/19,23:02:15,17,08,1, 11.9,1,1, 13.827, 10382.255, 390.282, 52905.888 24/08/19,23:02:15,18,08,1, 11.9,1,1, 13.827, 10382.259, 390.350, 52905.957 24/08/19,23:02:15,19,08,1, 11.9,1,1, 13.827, 10382.223, 390.331, 52905.923 24/08/19,23:02:16,00,08,1, 11.9,1,1, 13.823, 10382.222, 390.331, 52905.923 24/08/19,23:02:16,01,08,1, 11.9,1,1, 13.823, 10382.235, 390.378, 52905.940 24/08/19,23:02:16,02,08,1, 11.9,1,1, 13.823, 10382.226, 390.370, 52905.941 24/08/19,23:02:16,03,08,1, 11.9,1,1, 13.823, 10382.241, 390.414, 52905.864 24/08/19,23:02:16,04,08,1, 11.9,1,1, 13.823, 10382.254, 390.410, 52905.951 24/08/19,23:02:16,05,08,1, 11.9,1,1, 13.823, 10382.224, 390.425, 52905.856 24/08/19,23:02:16,06,08,1, 11.9,1,1, 13.823, 10382.244, 390.456, 52905.917 24/08/19,23:02:16,07,08,1, 11.9,1,1, 13.823, 10382.260, 390.490, 52905.874 24/08/19,23:02:16,08,08,1, 11.9,1,1, 13.823, 10382.235, 390.485, 52905.974 24/08/19,23:02:16,09,08,1, 11.9,1,1, 13.823, 10382.225, 390.472, 52905.870 24/08/19,23:02:16,10,08,1, 11.9,1,1, 13.823, 10382.263, 390.519, 52905.863 24/08/19,23:02:16,11,08,1, 11.9,1,1, 13.823, 10382.225, 390.525, 52905.915 24/08/19,23:02:16,12,08,1, 11.9,1,1, 13.823, 10382.245, 390.547, 52905.832 24/08/19,23:02:16,13,08,1, 11.9,1,1, 13.823, 10382.248, 390.558, 52905.890 24/08/19,23:02:16,14,08,1, 11.9,1,1, 13.823, 10382.246, 390.573, 52905.927 24/08/19,23:02:16,15,08,1, 11.9,1,1, 13.823, 10382.241, 390.586, 52905.950 24/08/19,23:02:16,16,08,1, 11.9,1,1, 13.823, 10382.251, 390.559, 52905.831 24/08/19,23:02:16,17,08,1, 11.9,1,1, 13.823, 10382.239, 390.609, 52905.863 24/08/19,23:02:16,18,08,1, 11.9,1,1, 13.823, 10382.248, 390.635, 52905.862 24/08/19,23:02:16,19,08,1, 11.9,1,1, 13.823, 10382.253, 390.641, 52905.851 24/08/19,23:02:17,00,08,1, 11.9,1,1, 13.819, 10382.247, 390.641, 52905.851 24/08/19,23:02:17,01,08,1, 11.9,1,1, 13.819, 10382.241, 390.713, 52905.832 24/08/19,23:02:17,02,08,1, 11.9,1,1, 13.819, 10382.234, 390.688, 52905.816 24/08/19,23:02:17,03,08,1, 11.9,1,1, 13.819, 10382.225, 390.705, 52905.767 24/08/19,23:02:17,04,08,1, 11.9,1,1, 13.819, 10382.222, 390.720, 52905.764 24/08/19,23:02:17,05,08,1, 11.9,1,1, 13.819, 10382.263, 390.722, 52905.770 24/08/19,23:02:17,06,08,1, 11.9,1,1, 13.819, 10382.220, 390.746, 52905.813 24/08/19,23:02:17,07,08,1, 11.9,1,1, 13.819, 10382.219, 390.794, 52905.749 24/08/19,23:02:17,08,08,1, 11.9,1,1, 13.819, 10382.207, 390.790, 52905.818 24/08/19,23:02:17,09,08,1, 11.9,1,1, 13.819, 10382.263, 390.831, 52905.846 24/08/19,23:02:17,10,08,1, 11.9,1,1, 13.819, 10382.260, 390.834, 52905.783 24/08/19,23:02:17,11,08,1, 11.9,1,1, 13.819, 10382.240, 390.846, 52905.802 24/08/19,23:02:17,12,08,1, 11.9,1,1, 13.819, 10382.216, 390.846, 52905.757 24/08/19,23:02:17,13,08,1, 11.9,1,1, 13.819, 10382.235, 390.869, 52905.732 24/08/19,23:02:17,14,08,1, 11.9,1,1, 13.819, 10382.196, 390.868, 52905.710 24/08/19,23:02:17,15,08,1, 11.9,1,1, 13.819, 10382.245, 390.917, 52905.759 24/08/19,23:02:17,16,08,1, 11.9,1,1, 13.819, 10382.224, 390.898, 52905.813 24/08/19,23:02:17,17,08,1, 11.9,1,1, 13.819, 10382.225, 390.969, 52905.849 24/08/19,23:02:17,18,08,1, 11.9,1,1, 13.819, 10382.217, 390.949, 52905.796 24/08/19,23:02:17,19,08,1, 11.9,1,1, 13.819, 10382.210, 390.959, 52905.718 24/08/19,23:02:18,00,08,1, 11.9,1,1, 13.822, 10382.205, 390.959, 52905.718 24/08/19,23:02:18,01,08,1, 11.9,1,1, 13.822, 10382.196, 390.995, 52905.719 24/08/19,23:02:18,02,08,1, 11.9,1,1, 13.822, 10382.212, 391.026, 52905.688 24/08/19,23:02:18,03,08,1, 11.9,1,1, 13.822, 10382.214, 391.037, 52905.738 24/08/19,23:02:18,04,08,1, 11.9,1,1, 13.822, 10382.227, 391.054, 52905.795 24/08/19,23:02:18,05,08,1, 11.9,1,1, 13.822, 10382.219, 391.068, 52905.718 24/08/19,23:02:18,06,08,1, 11.9,1,1, 13.822, 10382.201, 391.070, 52905.706 24/08/19,23:02:18,07,08,1, 11.9,1,1, 13.822, 10382.212, 391.072, 52905.648 24/08/19,23:02:18,08,08,1, 11.9,1,1, 13.822, 10382.195, 391.105, 52905.739 24/08/19,23:02:18,09,08,1, 11.9,1,1, 13.822, 10382.215, 391.110, 52905.716 24/08/19,23:02:18,10,08,1, 11.9,1,1, 13.822, 10382.189, 391.108, 52905.689 24/08/19,23:02:18,11,08,1, 11.9,1,1, 13.822, 10382.203, 391.147, 52905.621 24/08/19,23:02:18,12,08,1, 11.9,1,1, 13.822, 10382.189, 391.156, 52905.754 24/08/19,23:02:18,13,08,1, 11.9,1,1, 13.822, 10382.206, 391.162, 52905.648 24/08/19,23:02:18,14,08,1, 11.9,1,1, 13.822, 10382.205, 391.188, 52905.672 24/08/19,23:02:18,15,08,1, 11.9,1,1, 13.822, 10382.188, 391.183, 52905.696 24/08/19,23:02:18,16,08,1, 11.9,1,1, 13.822, 10382.199, 391.202, 52905.741 24/08/19,23:02:18,17,08,1, 11.9,1,1, 13.822, 10382.187, 391.237, 52905.683 24/08/19,23:02:18,18,08,1, 11.9,1,1, 13.822, 10382.192, 391.238, 52905.658 24/08/19,23:02:18,19,08,1, 11.9,1,1, 13.822, 10382.204, 391.268, 52905.689 24/08/19,23:02:19,00,08,1, 11.9,1,1, 13.823, 10382.197, 391.268, 52905.689 24/08/19,23:02:19,01,08,1, 11.9,1,1, 13.823, 10382.165, 391.274, 52905.719 24/08/19,23:02:19,02,08,1, 11.9,1,1, 13.823, 10382.163, 391.324, 52905.719 24/08/19,23:02:19,03,08,1, 11.9,1,1, 13.823, 10382.158, 391.287, 52905.658 24/08/19,23:02:19,04,08,1, 11.9,1,1, 13.823, 10382.175, 391.335, 52905.681 24/08/19,23:02:19,05,08,1, 11.9,1,1, 13.823, 10382.183, 391.330, 52905.707 24/08/19,23:02:19,06,08,1, 11.9,1,1, 13.823, 10382.170, 391.351, 52905.666 24/08/19,23:02:19,07,08,1, 11.9,1,1, 13.823, 10382.185, 391.357, 52905.583 24/08/19,23:02:19,08,08,1, 11.9,1,1, 13.823, 10382.196, 391.382, 52905.622 24/08/19,23:02:19,09,08,1, 11.9,1,1, 13.823, 10382.173, 391.386, 52905.575 24/08/19,23:02:19,10,08,1, 11.9,1,1, 13.823, 10382.171, 391.399, 52905.641 24/08/19,23:02:19,11,08,1, 11.9,1,1, 13.823, 10382.160, 391.392, 52905.649 24/08/19,23:02:19,12,08,1, 11.9,1,1, 13.823, 10382.197, 391.446, 52905.605 24/08/19,23:02:19,13,08,1, 11.9,1,1, 13.823, 10382.174, 391.442, 52905.585 24/08/19,23:02:19,14,08,1, 11.9,1,1, 13.823, 10382.166, 391.475, 52905.566 24/08/19,23:02:19,15,08,1, 11.9,1,1, 13.823, 10382.144, 391.502, 52905.591 24/08/19,23:02:19,16,08,1, 11.9,1,1, 13.823, 10382.171, 391.488, 52905.590 24/08/19,23:02:19,17,08,1, 11.9,1,1, 13.823, 10382.175, 391.523, 52905.563 24/08/19,23:02:19,18,08,1, 11.9,1,1, 13.823, 10382.158, 391.526, 52905.632 24/08/19,23:02:19,19,08,1, 11.9,1,1, 13.823, 10382.182, 391.533, 52905.632 24/08/19,23:02:20,00,08,1, 11.9,1,1, 13.821, 10382.180, 391.533, 52905.632 24/08/19,23:02:20,01,08,1, 11.9,1,1, 13.821, 10382.165, 391.544, 52905.481 24/08/19,23:02:20,02,08,1, 11.9,1,1, 13.821, 10382.134, 391.608, 52905.543 24/08/19,23:02:20,03,08,1, 11.9,1,1, 13.821, 10382.138, 391.599, 52905.566 24/08/19,23:02:20,04,08,1, 11.9,1,1, 13.821, 10382.164, 391.594, 52905.606 24/08/19,23:02:20,05,08,1, 11.9,1,1, 13.821, 10382.160, 391.620, 52905.571 24/08/19,23:02:20,06,08,1, 11.9,1,1, 13.821, 10382.154, 391.656, 52905.547 24/08/19,23:02:20,07,08,1, 11.9,1,1, 13.821, 10382.159, 391.651, 52905.570 24/08/19,23:02:20,08,08,1, 11.9,1,1, 13.821, 10382.141, 391.661, 52905.518 24/08/19,23:02:20,09,08,1, 11.9,1,1, 13.821, 10382.160, 391.696, 52905.583 24/08/19,23:02:20,10,08,1, 11.9,1,1, 13.821, 10382.156, 391.701, 52905.528 24/08/19,23:02:20,11,08,1, 11.9,1,1, 13.821, 10382.149, 391.742, 52905.501 24/08/19,23:02:20,12,08,1, 11.9,1,1, 13.821, 10382.151, 391.739, 52905.514 24/08/19,23:02:20,13,08,1, 11.9,1,1, 13.821, 10382.175, 391.769, 52905.577 24/08/19,23:02:20,14,08,1, 11.9,1,1, 13.821, 10382.163, 391.750, 52905.497 24/08/19,23:02:20,15,08,1, 11.9,1,1, 13.821, 10382.161, 391.738, 52905.567 24/08/19,23:02:20,16,08,1, 11.9,1,1, 13.821, 10382.166, 391.780, 52905.498 24/08/19,23:02:20,17,08,1, 11.9,1,1, 13.821, 10382.167, 391.778, 52905.530 24/08/19,23:02:20,18,08,1, 11.9,1,1, 13.821, 10382.146, 391.793, 52905.472 24/08/19,23:02:20,19,08,1, 11.9,1,1, 13.821, 10382.153, 391.774, 52905.486 24/08/19,23:02:21,00,08,1, 11.9,1,1, 13.824, 10382.147, 391.774, 52905.486 24/08/19,23:02:21,01,08,1, 11.9,1,1, 13.824, 10382.142, 391.794, 52905.481 24/08/19,23:02:21,02,08,1, 11.9,1,1, 13.824, 10382.176, 391.849, 52905.434 24/08/19,23:02:21,03,08,1, 11.9,1,1, 13.824, 10382.161, 391.851, 52905.409 24/08/19,23:02:21,04,08,1, 11.9,1,1, 13.824, 10382.160, 391.872, 52905.436 24/08/19,23:02:21,05,08,1, 11.9,1,1, 13.824, 10382.168, 391.845, 52905.410 24/08/19,23:02:21,06,08,1, 11.9,1,1, 13.824, 10382.150, 391.901, 52905.414 24/08/19,23:02:21,07,08,1, 11.9,1,1, 13.824, 10382.147, 391.917, 52905.438 24/08/19,23:02:21,08,08,1, 11.9,1,1, 13.824, 10382.167, 391.923, 52905.430 24/08/19,23:02:21,09,08,1, 11.9,1,1, 13.824, 10382.176, 391.956, 52905.413 24/08/19,23:02:21,10,08,1, 11.9,1,1, 13.824, 10382.117, 391.990, 52905.441 24/08/19,23:02:21,11,08,1, 11.9,1,1, 13.824, 10382.175, 391.975, 52905.433 24/08/19,23:02:21,12,08,1, 11.9,1,1, 13.824, 10382.141, 391.970, 52905.381 24/08/19,23:02:21,13,08,1, 11.9,1,1, 13.824, 10382.177, 392.030, 52905.432 24/08/19,23:02:21,14,08,1, 11.9,1,1, 13.824, 10382.166, 392.005, 52905.457 24/08/19,23:02:21,15,08,1, 11.9,1,1, 13.824, 10382.157, 392.037, 52905.434 24/08/19,23:02:21,16,08,1, 11.9,1,1, 13.824, 10382.153, 392.043, 52905.385 24/08/19,23:02:21,17,08,1, 11.9,1,1, 13.824, 10382.153, 392.073, 52905.454 24/08/19,23:02:21,18,08,1, 11.9,1,1, 13.824, 10382.159, 392.076, 52905.376 24/08/19,23:02:21,19,08,1, 11.9,1,1, 13.824, 10382.157, 392.103, 52905.444 24/08/19,23:02:22,00,08,1, 11.9,1,1, 13.819, 10382.155, 392.103, 52905.444 24/08/19,23:02:22,01,08,1, 11.9,1,1, 13.819, 10382.196, 392.131, 52905.435 24/08/19,23:02:22,02,08,1, 11.9,1,1, 13.819, 10382.183, 392.159, 52905.394 24/08/19,23:02:22,03,08,1, 11.9,1,1, 13.819, 10382.146, 392.190, 52905.390 24/08/19,23:02:22,04,08,1, 11.9,1,1, 13.819, 10382.164, 392.162, 52905.340 24/08/19,23:02:22,05,08,1, 11.9,1,1, 13.819, 10382.166, 392.191, 52905.372 24/08/19,23:02:22,06,08,1, 11.9,1,1, 13.819, 10382.167, 392.204, 52905.423 24/08/19,23:02:22,07,08,1, 11.9,1,1, 13.819, 10382.151, 392.259, 52905.386 24/08/19,23:02:22,08,08,1, 11.9,1,1, 13.819, 10382.162, 392.262, 52905.388 24/08/19,23:02:22,09,08,1, 11.9,1,1, 13.819, 10382.173, 392.246, 52905.327 24/08/19,23:02:22,10,08,1, 11.9,1,1, 13.819, 10382.160, 392.252, 52905.385 24/08/19,23:02:22,11,08,1, 11.9,1,1, 13.819, 10382.153, 392.242, 52905.317 24/08/19,23:02:22,12,08,1, 11.9,1,1, 13.819, 10382.175, 392.294, 52905.343 24/08/19,23:02:22,13,08,1, 11.9,1,1, 13.819, 10382.188, 392.329, 52905.375 24/08/19,23:02:22,14,08,1, 11.9,1,1, 13.819, 10382.147, 392.329, 52905.425 24/08/19,23:02:22,15,08,1, 11.9,1,1, 13.819, 10382.184, 392.338, 52905.306 24/08/19,23:02:22,16,08,1, 11.9,1,1, 13.819, 10382.167, 392.343, 52905.286 24/08/19,23:02:22,17,08,1, 11.9,1,1, 13.819, 10382.165, 392.373, 52905.337 24/08/19,23:02:22,18,08,1, 11.9,1,1, 13.819, 10382.173, 392.387, 52905.354 24/08/19,23:02:22,19,08,1, 11.9,1,1, 13.819, 10382.146, 392.403, 52905.337 24/08/19,23:02:23,00,08,1, 11.9,1,1, 13.818, 10382.138, 392.403, 52905.337 24/08/19,23:02:23,01,08,1, 11.9,1,1, 13.818, 10382.167, 392.420, 52905.237 24/08/19,23:02:23,02,08,1, 11.9,1,1, 13.818, 10382.144, 392.424, 52905.277 24/08/19,23:02:23,03,08,1, 11.9,1,1, 13.818, 10382.142, 392.430, 52905.358 24/08/19,23:02:23,04,08,1, 11.9,1,1, 13.818, 10382.171, 392.479, 52905.319 24/08/19,23:02:23,05,08,1, 11.9,1,1, 13.818, 10382.165, 392.451, 52905.285 24/08/19,23:02:23,06,08,1, 11.9,1,1, 13.818, 10382.144, 392.498, 52905.305 24/08/19,23:02:23,07,08,1, 11.9,1,1, 13.818, 10382.146, 392.512, 52905.249 24/08/19,23:02:23,08,08,1, 11.9,1,1, 13.818, 10382.139, 392.532, 52905.249 24/08/19,23:02:23,09,08,1, 11.9,1,1, 13.818, 10382.146, 392.551, 52905.322 24/08/19,23:02:23,10,08,1, 11.9,1,1, 13.818, 10382.144, 392.562, 52905.182 24/08/19,23:02:23,11,08,1, 11.9,1,1, 13.818, 10382.131, 392.596, 52905.270 24/08/19,23:02:23,12,08,1, 11.9,1,1, 13.818, 10382.152, 392.575, 52905.255 24/08/19,23:02:23,13,08,1, 11.9,1,1, 13.818, 10382.139, 392.595, 52905.229 24/08/19,23:02:23,14,08,1, 11.9,1,1, 13.818, 10382.152, 392.657, 52905.260 24/08/19,23:02:23,15,08,1, 11.9,1,1, 13.818, 10382.155, 392.629, 52905.248 24/08/19,23:02:23,16,08,1, 11.9,1,1, 13.818, 10382.148, 392.664, 52905.206 24/08/19,23:02:23,17,08,1, 11.9,1,1, 13.818, 10382.139, 392.683, 52905.216 24/08/19,23:02:23,18,08,1, 11.9,1,1, 13.818, 10382.144, 392.678, 52905.196 24/08/19,23:02:23,19,08,1, 11.9,1,1, 13.818, 10382.143, 392.717, 52905.286 24/08/19,23:02:24,00,08,1, 11.8,1,1, 13.820, 10382.138, 392.717, 52905.286 24/08/19,23:02:24,01,08,1, 11.8,1,1, 13.820, 10382.141, 392.750, 52905.234 24/08/19,23:02:24,02,08,1, 11.8,1,1, 13.820, 10382.131, 392.749, 52905.276 24/08/19,23:02:24,03,08,1, 11.8,1,1, 13.820, 10382.154, 392.803, 52905.286 24/08/19,23:02:24,04,08,1, 11.8,1,1, 13.820, 10382.126, 392.780, 52905.287 24/08/19,23:02:24,05,08,1, 11.8,1,1, 13.820, 10382.154, 392.830, 52905.239 24/08/19,23:02:24,06,08,1, 11.8,1,1, 13.820, 10382.146, 392.804, 52905.231 24/08/19,23:02:24,07,08,1, 11.8,1,1, 13.820, 10382.148, 392.840, 52905.261 24/08/19,23:02:24,08,08,1, 11.8,1,1, 13.820, 10382.146, 392.843, 52905.099 24/08/19,23:02:24,09,08,1, 11.8,1,1, 13.820, 10382.134, 392.816, 52905.201 24/08/19,23:02:24,10,08,1, 11.8,1,1, 13.820, 10382.156, 392.869, 52905.252 24/08/19,23:02:24,11,08,1, 11.8,1,1, 13.820, 10382.145, 392.882, 52905.212 24/08/19,23:02:24,12,08,1, 11.8,1,1, 13.820, 10382.160, 392.871, 52905.213 24/08/19,23:02:24,13,08,1, 11.8,1,1, 13.820, 10382.150, 392.906, 52905.153 24/08/19,23:02:24,14,08,1, 11.8,1,1, 13.820, 10382.168, 392.899, 52905.218 24/08/19,23:02:24,15,08,1, 11.8,1,1, 13.820, 10382.165, 392.912, 52905.183 24/08/19,23:02:24,16,08,1, 11.8,1,1, 13.820, 10382.165, 392.951, 52905.169 24/08/19,23:02:24,17,08,1, 11.8,1,1, 13.820, 10382.153, 392.951, 52905.184 24/08/19,23:02:24,18,08,1, 11.8,1,1, 13.820, 10382.163, 392.958, 52905.188 24/08/19,23:02:24,19,08,1, 11.8,1,1, 13.820, 10382.171, 392.981, 52905.149 24/08/19,23:02:25,00,08,1, 11.9,1,1, 13.825, 10382.164, 392.981, 52905.149 24/08/19,23:02:25,01,08,1, 11.9,1,1, 13.825, 10382.164, 393.026, 52905.188 24/08/19,23:02:25,02,08,1, 11.9,1,1, 13.825, 10382.166, 393.017, 52905.125 24/08/19,23:02:25,03,08,1, 11.9,1,1, 13.825, 10382.173, 393.020, 52905.112 24/08/19,23:02:25,04,08,1, 11.9,1,1, 13.825, 10382.174, 393.042, 52905.174 24/08/19,23:02:25,05,08,1, 11.9,1,1, 13.825, 10382.177, 393.071, 52905.127 24/08/19,23:02:25,06,08,1, 11.9,1,1, 13.825, 10382.204, 393.087, 52905.163 24/08/19,23:02:25,07,08,1, 11.9,1,1, 13.825, 10382.191, 393.087, 52905.059 24/08/19,23:02:25,08,08,1, 11.9,1,1, 13.825, 10382.194, 393.094, 52905.129 24/08/19,23:02:25,09,08,1, 11.9,1,1, 13.825, 10382.202, 393.108, 52905.129 24/08/19,23:02:25,10,08,1, 11.9,1,1, 13.825, 10382.197, 393.135, 52905.102 24/08/19,23:02:25,11,08,1, 11.9,1,1, 13.825, 10382.185, 393.130, 52905.092 24/08/19,23:02:25,12,08,1, 11.9,1,1, 13.825, 10382.212, 393.170, 52905.129 24/08/19,23:02:25,13,08,1, 11.9,1,1, 13.825, 10382.186, 393.159, 52905.091 24/08/19,23:02:25,14,08,1, 11.9,1,1, 13.825, 10382.212, 393.195, 52905.095 24/08/19,23:02:25,15,08,1, 11.9,1,1, 13.825, 10382.206, 393.224, 52905.074 24/08/19,23:02:25,16,08,1, 11.9,1,1, 13.825, 10382.197, 393.193, 52905.103 24/08/19,23:02:25,17,08,1, 11.9,1,1, 13.825, 10382.205, 393.216, 52905.048 24/08/19,23:02:25,18,08,1, 11.9,1,1, 13.825, 10382.221, 393.237, 52905.129 24/08/19,23:02:25,19,08,1, 11.9,1,1, 13.825, 10382.219, 393.246, 52905.047 24/08/19,23:02:26,00,08,1, 11.9,1,1, 13.822, 10382.214, 393.246, 52905.047 24/08/19,23:02:26,01,08,1, 11.9,1,1, 13.822, 10382.249, 393.285, 52905.103 24/08/19,23:02:26,02,08,1, 11.9,1,1, 13.822, 10382.242, 393.309, 52905.047 24/08/19,23:02:26,03,08,1, 11.9,1,1, 13.822, 10382.217, 393.289, 52905.101 24/08/19,23:02:26,04,08,1, 11.9,1,1, 13.822, 10382.249, 393.321, 52905.076 24/08/19,23:02:26,05,08,1, 11.9,1,1, 13.822, 10382.224, 393.327, 52905.107 24/08/19,23:02:26,06,08,1, 11.9,1,1, 13.822, 10382.238, 393.327, 52905.085 24/08/19,23:02:26,07,08,1, 11.9,1,1, 13.822, 10382.248, 393.327, 52905.071 24/08/19,23:02:26,08,08,1, 11.9,1,1, 13.822, 10382.257, 393.338, 52905.149 24/08/19,23:02:26,09,08,1, 11.9,1,1, 13.822, 10382.261, 393.365, 52905.113 24/08/19,23:02:26,10,08,1, 11.9,1,1, 13.822, 10382.279, 393.387, 52905.050 24/08/19,23:02:26,11,08,1, 11.9,1,1, 13.822, 10382.269, 393.399, 52905.112 24/08/19,23:02:26,12,08,1, 11.9,1,1, 13.822, 10382.286, 393.407, 52904.996 24/08/19,23:02:26,13,08,1, 11.9,1,1, 13.822, 10382.271, 393.410, 52905.072 24/08/19,23:02:26,14,08,1, 11.9,1,1, 13.822, 10382.292, 393.415, 52905.029 24/08/19,23:02:26,15,08,1, 11.9,1,1, 13.822, 10382.246, 393.414, 52905.022 24/08/19,23:02:26,16,08,1, 11.9,1,1, 13.822, 10382.303, 393.398, 52905.028 24/08/19,23:02:26,17,08,1, 11.9,1,1, 13.822, 10382.295, 393.451, 52905.056 24/08/19,23:02:26,18,08,1, 11.9,1,1, 13.822, 10382.320, 393.458, 52905.047 24/08/19,23:02:26,19,08,1, 11.9,1,1, 13.822, 10382.304, 393.449, 52905.011 24/08/19,23:02:27,00,08,1, 11.9,1,1, 13.820, 10382.297, 393.449, 52905.011 24/08/19,23:02:27,01,08,1, 11.9,1,1, 13.820, 10382.317, 393.466, 52905.020 24/08/19,23:02:27,02,08,1, 11.9,1,1, 13.820, 10382.325, 393.491, 52905.085 24/08/19,23:02:27,03,08,1, 11.9,1,1, 13.820, 10382.326, 393.488, 52905.014 24/08/19,23:02:27,04,08,1, 11.9,1,1, 13.820, 10382.352, 393.542, 52905.100 24/08/19,23:02:27,05,08,1, 11.9,1,1, 13.820, 10382.336, 393.537, 52905.014 24/08/19,23:02:27,06,08,1, 11.9,1,1, 13.820, 10382.317, 393.548, 52904.989 24/08/19,23:02:27,07,08,1, 11.9,1,1, 13.820, 10382.334, 393.562, 52904.952 24/08/19,23:02:27,08,08,1, 11.9,1,1, 13.820, 10382.333, 393.571, 52905.021 24/08/19,23:02:27,09,08,1, 11.9,1,1, 13.820, 10382.319, 393.571, 52905.014 24/08/19,23:02:27,10,08,1, 11.9,1,1, 13.820, 10382.361, 393.598, 52904.939 24/08/19,23:02:27,11,08,1, 11.9,1,1, 13.820, 10382.349, 393.607, 52905.008 24/08/19,23:02:27,12,08,1, 11.9,1,1, 13.820, 10382.317, 393.611, 52905.008 24/08/19,23:02:27,13,08,1, 11.9,1,1, 13.820, 10382.358, 393.644, 52904.981 24/08/19,23:02:27,14,08,1, 11.9,1,1, 13.820, 10382.335, 393.656, 52904.994 24/08/19,23:02:27,15,08,1, 11.9,1,1, 13.820, 10382.370, 393.672, 52904.954 24/08/19,23:02:27,16,08,1, 11.9,1,1, 13.820, 10382.341, 393.690, 52905.033 24/08/19,23:02:27,17,08,1, 11.9,1,1, 13.820, 10382.391, 393.681, 52904.868 24/08/19,23:02:27,18,08,1, 11.9,1,1, 13.820, 10382.352, 393.734, 52904.957 24/08/19,23:02:27,19,08,1, 11.9,1,1, 13.820, 10382.345, 393.733, 52904.975 24/08/19,23:02:28,00,08,1, 11.9,1,1, 13.823, 10382.339, 393.733, 52904.975 24/08/19,23:02:28,01,08,1, 11.9,1,1, 13.823, 10382.375, 393.774, 52905.063 24/08/19,23:02:28,02,08,1, 11.9,1,1, 13.823, 10382.400, 393.776, 52904.912 24/08/19,23:02:28,03,08,1, 11.9,1,1, 13.823, 10382.430, 393.794, 52905.040 24/08/19,23:02:28,04,08,1, 11.9,1,1, 13.823, 10382.418, 393.778, 52904.917 24/08/19,23:02:28,05,08,1, 11.9,1,1, 13.823, 10382.395, 393.821, 52905.048 24/08/19,23:02:28,06,08,1, 11.9,1,1, 13.823, 10382.421, 393.796, 52904.943 24/08/19,23:02:28,07,08,1, 11.9,1,1, 13.823, 10382.440, 393.812, 52904.990 24/08/19,23:02:28,08,08,1, 11.9,1,1, 13.823, 10382.435, 393.854, 52904.965 24/08/19,23:02:28,09,08,1, 11.9,1,1, 13.823, 10382.433, 393.870, 52904.945 24/08/19,23:02:28,10,08,1, 11.9,1,1, 13.823, 10382.434, 393.867, 52905.005 24/08/19,23:02:28,11,08,1, 11.9,1,1, 13.823, 10382.437, 393.898, 52904.942 24/08/19,23:02:28,12,08,1, 11.9,1,1, 13.823, 10382.442, 393.939, 52904.941 24/08/19,23:02:28,13,08,1, 11.9,1,1, 13.823, 10382.429, 393.920, 52904.920 24/08/19,23:02:28,14,08,1, 11.9,1,1, 13.823, 10382.460, 393.936, 52904.955 24/08/19,23:02:28,15,08,1, 11.9,1,1, 13.823, 10382.443, 393.923, 52904.926 24/08/19,23:02:28,16,08,1, 11.9,1,1, 13.823, 10382.458, 393.946, 52904.898 24/08/19,23:02:28,17,08,1, 11.9,1,1, 13.823, 10382.455, 393.938, 52904.882 24/08/19,23:02:28,18,08,1, 11.9,1,1, 13.823, 10382.449, 393.973, 52904.924 24/08/19,23:02:28,19,08,1, 11.9,1,1, 13.823, 10382.448, 393.961, 52904.870 24/08/19,23:02:29,00,08,1, 11.9,1,1, 13.818, 10382.447, 393.961, 52904.870 24/08/19,23:02:29,01,08,1, 11.9,1,1, 13.818, 10382.493, 394.013, 52904.908 24/08/19,23:02:29,02,08,1, 11.9,1,1, 13.818, 10382.462, 393.999, 52904.846 24/08/19,23:02:29,03,08,1, 11.9,1,1, 13.818, 10382.465, 394.059, 52904.884 24/08/19,23:02:29,04,08,1, 11.9,1,1, 13.818, 10382.499, 394.056, 52904.927 24/08/19,23:02:29,05,08,1, 11.9,1,1, 13.818, 10382.484, 394.061, 52904.901 24/08/19,23:02:29,06,08,1, 11.9,1,1, 13.818, 10382.484, 394.086, 52904.862 24/08/19,23:02:29,07,08,1, 11.9,1,1, 13.818, 10382.478, 394.071, 52904.845 24/08/19,23:02:29,08,08,1, 11.9,1,1, 13.818, 10382.465, 394.093, 52904.846 24/08/19,23:02:29,09,08,1, 11.9,1,1, 13.818, 10382.492, 394.152, 52904.832 24/08/19,23:02:29,10,08,1, 11.9,1,1, 13.818, 10382.494, 394.134, 52904.799 24/08/19,23:02:29,11,08,1, 11.9,1,1, 13.818, 10382.508, 394.202, 52904.875 24/08/19,23:02:29,12,08,1, 11.9,1,1, 13.818, 10382.503, 394.196, 52904.900 24/08/19,23:02:29,13,08,1, 11.9,1,1, 13.818, 10382.516, 394.198, 52904.842 24/08/19,23:02:29,14,08,1, 11.9,1,1, 13.818, 10382.490, 394.227, 52904.806 24/08/19,23:02:29,15,08,1, 11.9,1,1, 13.818, 10382.517, 394.222, 52904.861 24/08/19,23:02:29,16,08,1, 11.9,1,1, 13.818, 10382.498, 394.245, 52904.781 24/08/19,23:02:29,17,08,1, 11.9,1,1, 13.818, 10382.498, 394.261, 52904.862 24/08/19,23:02:29,18,08,1, 11.9,1,1, 13.818, 10382.523, 394.285, 52904.872 24/08/19,23:02:29,19,08,1, 11.9,1,1, 13.818, 10382.490, 394.299, 52904.873 24/08/19,23:02:30,00,07,1, 11.9,1,1, 13.821, 10382.489, 394.299, 52904.873 24/08/19,23:02:30,01,07,1, 11.9,1,1, 13.821, 10382.522, 394.324, 52904.873 24/08/19,23:02:30,02,07,1, 11.9,1,1, 13.821, 10382.510, 394.325, 52904.841 24/08/19,23:02:30,03,07,1, 11.9,1,1, 13.821, 10382.549, 394.367, 52904.874 24/08/19,23:02:30,04,07,1, 11.9,1,1, 13.821, 10382.542, 394.374, 52904.831 24/08/19,23:02:30,05,07,1, 11.9,1,1, 13.821, 10382.532, 394.400, 52904.793 24/08/19,23:02:30,06,07,1, 11.9,1,1, 13.821, 10382.546, 394.412, 52904.829 24/08/19,23:02:30,07,07,1, 11.9,1,1, 13.821, 10382.544, 394.431, 52904.863 24/08/19,23:02:30,08,07,1, 11.9,1,1, 13.821, 10382.551, 394.390, 52904.791 24/08/19,23:02:30,09,07,1, 11.9,1,1, 13.821, 10382.533, 394.469, 52904.833 24/08/19,23:02:30,10,07,1, 11.9,1,1, 13.821, 10382.547, 394.435, 52904.804 24/08/19,23:02:30,11,07,1, 11.9,1,1, 13.821, 10382.548, 394.459, 52904.796 24/08/19,23:02:30,12,07,1, 11.9,1,1, 13.821, 10382.548, 394.451, 52904.806 24/08/19,23:02:30,13,07,1, 11.9,1,1, 13.821, 10382.545, 394.465, 52904.803 24/08/19,23:02:30,14,07,1, 11.9,1,1, 13.821, 10382.541, 394.499, 52904.761 24/08/19,23:02:30,15,07,1, 11.9,1,1, 13.821, 10382.560, 394.478, 52904.813 24/08/19,23:02:30,16,07,1, 11.9,1,1, 13.821, 10382.573, 394.527, 52904.794 24/08/19,23:02:30,17,07,1, 11.9,1,1, 13.821, 10382.551, 394.536, 52904.808 24/08/19,23:02:30,18,07,1, 11.9,1,1, 13.821, 10382.541, 394.527, 52904.783 24/08/19,23:02:30,19,07,1, 11.9,1,1, 13.821, 10382.550, 394.562, 52904.820 24/08/19,23:02:31,00,08,1, 12.0,1,1, 13.822, 10382.547, 394.562, 52904.820 24/08/19,23:02:31,01,08,1, 12.0,1,1, 13.822, 10382.573, 394.590, 52904.724 24/08/19,23:02:31,02,08,1, 12.0,1,1, 13.822, 10382.569, 394.614, 52904.756 24/08/19,23:02:31,03,08,1, 12.0,1,1, 13.822, 10382.554, 394.626, 52904.789 24/08/19,23:02:31,04,08,1, 12.0,1,1, 13.822, 10382.560, 394.640, 52904.775 24/08/19,23:02:31,05,08,1, 12.0,1,1, 13.822, 10382.564, 394.665, 52904.785 24/08/19,23:02:31,06,08,1, 12.0,1,1, 13.822, 10382.528, 394.685, 52904.741 24/08/19,23:02:31,07,08,1, 12.0,1,1, 13.822, 10382.546, 394.715, 52904.811 24/08/19,23:02:31,08,08,1, 12.0,1,1, 13.822, 10382.521, 394.733, 52904.779 24/08/19,23:02:31,09,08,1, 12.0,1,1, 13.822, 10382.531, 394.728, 52904.791 24/08/19,23:02:31,10,08,1, 12.0,1,1, 13.822, 10382.580, 394.738, 52904.749 24/08/19,23:02:31,11,08,1, 12.0,1,1, 13.822, 10382.556, 394.802, 52904.757 24/08/19,23:02:31,12,08,1, 12.0,1,1, 13.822, 10382.547, 394.776, 52904.706 24/08/19,23:02:31,13,08,1, 12.0,1,1, 13.822, 10382.568, 394.782, 52904.741 24/08/19,23:02:31,14,08,1, 12.0,1,1, 13.822, 10382.567, 394.818, 52904.690 24/08/19,23:02:31,15,08,1, 12.0,1,1, 13.822, 10382.583, 394.847, 52904.739 24/08/19,23:02:31,16,08,1, 12.0,1,1, 13.822, 10382.571, 394.848, 52904.784 24/08/19,23:02:31,17,08,1, 12.0,1,1, 13.822, 10382.565, 394.898, 52904.787 24/08/19,23:02:31,18,08,1, 12.0,1,1, 13.822, 10382.570, 394.885, 52904.760 24/08/19,23:02:31,19,08,1, 12.0,1,1, 13.822, 10382.553, 394.915, 52904.734 24/08/19,23:02:32,00,08,1, 12.0,1,1, 13.819, 10382.547, 394.915, 52904.734 24/08/19,23:02:32,01,08,1, 12.0,1,1, 13.819, 10382.602, 394.954, 52904.804 24/08/19,23:02:32,02,08,1, 12.0,1,1, 13.819, 10382.578, 394.937, 52904.714 24/08/19,23:02:32,03,08,1, 12.0,1,1, 13.819, 10382.596, 394.939, 52904.707 24/08/19,23:02:32,04,08,1, 12.0,1,1, 13.819, 10382.579, 394.973, 52904.758 24/08/19,23:02:32,05,08,1, 12.0,1,1, 13.819, 10382.600, 394.984, 52904.747 24/08/19,23:02:32,06,08,1, 12.0,1,1, 13.819, 10382.583, 395.036, 52904.753 24/08/19,23:02:32,07,08,1, 12.0,1,1, 13.819, 10382.578, 395.020, 52904.800 24/08/19,23:02:32,08,08,1, 12.0,1,1, 13.819, 10382.589, 395.038, 52904.719 24/08/19,23:02:32,09,08,1, 12.0,1,1, 13.819, 10382.607, 395.048, 52904.767 24/08/19,23:02:32,10,08,1, 12.0,1,1, 13.819, 10382.598, 395.045, 52904.689 24/08/19,23:02:32,11,08,1, 12.0,1,1, 13.819, 10382.594, 395.105, 52904.760 24/08/19,23:02:32,12,08,1, 12.0,1,1, 13.819, 10382.568, 395.107, 52904.754 24/08/19,23:02:32,13,08,1, 12.0,1,1, 13.819, 10382.624, 395.130, 52904.741 24/08/19,23:02:32,14,08,1, 12.0,1,1, 13.819, 10382.631, 395.124, 52904.717 24/08/19,23:02:32,15,08,1, 12.0,1,1, 13.819, 10382.613, 395.135, 52904.722 24/08/19,23:02:32,16,08,1, 12.0,1,1, 13.819, 10382.600, 395.115, 52904.741 24/08/19,23:02:32,17,08,1, 12.0,1,1, 13.819, 10382.598, 395.130, 52904.721 24/08/19,23:02:32,18,08,1, 12.0,1,1, 13.819, 10382.618, 395.157, 52904.625 24/08/19,23:02:32,19,08,1, 12.0,1,1, 13.819, 10382.600, 395.175, 52904.653 24/08/19,23:02:33,00,07,1, 11.9,1,1, 13.819, 10382.597, 395.175, 52904.653 24/08/19,23:02:33,01,07,1, 11.9,1,1, 13.819, 10382.601, 395.198, 52904.673 24/08/19,23:02:33,02,07,1, 11.9,1,1, 13.819, 10382.585, 395.213, 52904.695 24/08/19,23:02:33,03,07,1, 11.9,1,1, 13.819, 10382.588, 395.208, 52904.655 24/08/19,23:02:33,04,07,1, 11.9,1,1, 13.819, 10382.597, 395.237, 52904.758 24/08/19,23:02:33,05,07,1, 11.9,1,1, 13.819, 10382.627, 395.235, 52904.615 24/08/19,23:02:33,06,07,1, 11.9,1,1, 13.819, 10382.627, 395.270, 52904.724 24/08/19,23:02:33,07,07,1, 11.9,1,1, 13.819, 10382.617, 395.288, 52904.670 24/08/19,23:02:33,08,07,1, 11.9,1,1, 13.819, 10382.649, 395.305, 52904.652 24/08/19,23:02:33,09,07,1, 11.9,1,1, 13.819, 10382.606, 395.302, 52904.586 24/08/19,23:02:33,10,07,1, 11.9,1,1, 13.819, 10382.621, 395.288, 52904.625 24/08/19,23:02:33,11,07,1, 11.9,1,1, 13.819, 10382.638, 395.338, 52904.631 24/08/19,23:02:33,12,07,1, 11.9,1,1, 13.819, 10382.626, 395.354, 52904.678 24/08/19,23:02:33,13,07,1, 11.9,1,1, 13.819, 10382.617, 395.372, 52904.692 24/08/19,23:02:33,14,07,1, 11.9,1,1, 13.819, 10382.650, 395.385, 52904.747 24/08/19,23:02:33,15,07,1, 11.9,1,1, 13.819, 10382.647, 395.360, 52904.612 24/08/19,23:02:33,16,07,1, 11.9,1,1, 13.819, 10382.645, 395.406, 52904.628 24/08/19,23:02:33,17,07,1, 11.9,1,1, 13.819, 10382.672, 395.425, 52904.642 24/08/19,23:02:33,18,07,1, 11.9,1,1, 13.819, 10382.610, 395.443, 52904.653 24/08/19,23:02:33,19,07,1, 11.9,1,1, 13.819, 10382.635, 395.446, 52904.658 24/08/19,23:02:34,00,07,1, 11.9,1,1, 13.819, 10382.631, 395.446, 52904.658 24/08/19,23:02:34,01,07,1, 11.9,1,1, 13.819, 10382.647, 395.453, 52904.612 24/08/19,23:02:34,02,07,1, 11.9,1,1, 13.819, 10382.645, 395.496, 52904.708 24/08/19,23:02:34,03,07,1, 11.9,1,1, 13.819, 10382.661, 395.463, 52904.613 24/08/19,23:02:34,04,07,1, 11.9,1,1, 13.819, 10382.649, 395.505, 52904.583 24/08/19,23:02:34,05,07,1, 11.9,1,1, 13.819, 10382.626, 395.498, 52904.628 24/08/19,23:02:34,06,07,1, 11.9,1,1, 13.819, 10382.643, 395.496, 52904.633 24/08/19,23:02:34,07,07,1, 11.9,1,1, 13.819, 10382.677, 395.532, 52904.556 24/08/19,23:02:34,08,07,1, 11.9,1,1, 13.819, 10382.666, 395.541, 52904.615 24/08/19,23:02:34,09,07,1, 11.9,1,1, 13.819, 10382.674, 395.554, 52904.636 24/08/19,23:02:34,10,07,1, 11.9,1,1, 13.819, 10382.658, 395.548, 52904.604 24/08/19,23:02:34,11,07,1, 11.9,1,1, 13.819, 10382.636, 395.570, 52904.568 24/08/19,23:02:34,12,07,1, 11.9,1,1, 13.819, 10382.629, 395.559, 52904.538 24/08/19,23:02:34,13,07,1, 11.9,1,1, 13.819, 10382.643, 395.578, 52904.562 24/08/19,23:02:34,14,07,1, 11.9,1,1, 13.819, 10382.650, 395.585, 52904.587 24/08/19,23:02:34,15,07,1, 11.9,1,1, 13.819, 10382.642, 395.605, 52904.569 24/08/19,23:02:34,16,07,1, 11.9,1,1, 13.819, 10382.652, 395.616, 52904.569 24/08/19,23:02:34,17,07,1, 11.9,1,1, 13.819, 10382.641, 395.633, 52904.589 24/08/19,23:02:34,18,07,1, 11.9,1,1, 13.819, 10382.679, 395.641, 52904.526 24/08/19,23:02:34,19,07,1, 11.9,1,1, 13.819, 10382.680, 395.619, 52904.542 24/08/19,23:02:35,00,07,1, 11.9,1,1, 13.815, 10382.673, 395.619, 52904.542 24/08/19,23:02:35,01,07,1, 11.9,1,1, 13.815, 10382.687, 395.648, 52904.557 24/08/19,23:02:35,02,07,1, 11.9,1,1, 13.815, 10382.650, 395.671, 52904.543 24/08/19,23:02:35,03,07,1, 11.9,1,1, 13.815, 10382.687, 395.688, 52904.526 24/08/19,23:02:35,04,07,1, 11.9,1,1, 13.815, 10382.662, 395.683, 52904.492 24/08/19,23:02:35,05,07,1, 11.9,1,1, 13.815, 10382.659, 395.723, 52904.526 24/08/19,23:02:35,06,07,1, 11.9,1,1, 13.815, 10382.674, 395.724, 52904.590 24/08/19,23:02:35,07,07,1, 11.9,1,1, 13.815, 10382.636, 395.699, 52904.450 24/08/19,23:02:35,08,07,1, 11.9,1,1, 13.815, 10382.648, 395.750, 52904.540 24/08/19,23:02:35,09,07,1, 11.9,1,1, 13.815, 10382.674, 395.751, 52904.482 24/08/19,23:02:35,10,07,1, 11.9,1,1, 13.815, 10382.656, 395.771, 52904.544 24/08/19,23:02:35,11,07,1, 11.9,1,1, 13.815, 10382.664, 395.785, 52904.531 24/08/19,23:02:35,12,07,1, 11.9,1,1, 13.815, 10382.646, 395.752, 52904.488 24/08/19,23:02:35,13,07,1, 11.9,1,1, 13.815, 10382.671, 395.769, 52904.474 24/08/19,23:02:35,14,07,1, 11.9,1,1, 13.815, 10382.658, 395.760, 52904.509 24/08/19,23:02:35,15,07,1, 11.9,1,1, 13.815, 10382.674, 395.773, 52904.481 24/08/19,23:02:35,16,07,1, 11.9,1,1, 13.815, 10382.663, 395.809, 52904.494 24/08/19,23:02:35,17,07,1, 11.9,1,1, 13.815, 10382.672, 395.823, 52904.519 24/08/19,23:02:35,18,07,1, 11.9,1,1, 13.815, 10382.657, 395.824, 52904.436 24/08/19,23:02:35,19,07,1, 11.9,1,1, 13.815, 10382.674, 395.836, 52904.529 24/08/19,23:02:36,00,08,1, 11.9,1,1, 13.820, 10382.673, 395.836, 52904.529 24/08/19,23:02:36,01,08,1, 11.9,1,1, 13.820, 10382.668, 395.856, 52904.472 24/08/19,23:02:36,02,08,1, 11.9,1,1, 13.820, 10382.663, 395.854, 52904.487 24/08/19,23:02:36,03,08,1, 11.9,1,1, 13.820, 10382.665, 395.871, 52904.520 24/08/19,23:02:36,04,08,1, 11.9,1,1, 13.820, 10382.670, 395.869, 52904.467 24/08/19,23:02:36,05,08,1, 11.9,1,1, 13.820, 10382.651, 395.892, 52904.489 24/08/19,23:02:36,06,08,1, 11.9,1,1, 13.820, 10382.667, 395.912, 52904.488 24/08/19,23:02:36,07,08,1, 11.9,1,1, 13.820, 10382.694, 395.944, 52904.523 24/08/19,23:02:36,08,08,1, 11.9,1,1, 13.820, 10382.661, 395.909, 52904.518 24/08/19,23:02:36,09,08,1, 11.9,1,1, 13.820, 10382.691, 395.919, 52904.513 24/08/19,23:02:36,10,08,1, 11.9,1,1, 13.820, 10382.674, 395.917, 52904.457 24/08/19,23:02:36,11,08,1, 11.9,1,1, 13.820, 10382.660, 395.932, 52904.450 24/08/19,23:02:36,12,08,1, 11.9,1,1, 13.820, 10382.663, 395.937, 52904.401 24/08/19,23:02:36,13,08,1, 11.9,1,1, 13.820, 10382.635, 395.967, 52904.495 24/08/19,23:02:36,14,08,1, 11.9,1,1, 13.820, 10382.625, 395.944, 52904.457 24/08/19,23:02:36,15,08,1, 11.9,1,1, 13.820, 10382.658, 395.984, 52904.441 24/08/19,23:02:36,16,08,1, 11.9,1,1, 13.820, 10382.644, 395.975, 52904.417 24/08/19,23:02:36,17,08,1, 11.9,1,1, 13.820, 10382.661, 395.938, 52904.472 24/08/19,23:02:36,18,08,1, 11.9,1,1, 13.820, 10382.672, 396.015, 52904.438 24/08/19,23:02:36,19,08,1, 11.9,1,1, 13.820, 10382.651, 395.979, 52904.481 24/08/19,23:02:37,00,07,1, 11.9,1,1, 13.820, 10382.648, 395.979, 52904.481 24/08/19,23:02:37,01,07,1, 11.9,1,1, 13.820, 10382.662, 396.009, 52904.367 24/08/19,23:02:37,02,07,1, 11.9,1,1, 13.820, 10382.636, 396.043, 52904.396 24/08/19,23:02:37,03,07,1, 11.9,1,1, 13.820, 10382.639, 396.053, 52904.387 24/08/19,23:02:37,04,07,1, 11.9,1,1, 13.820, 10382.606, 396.042, 52904.436 24/08/19,23:02:37,05,07,1, 11.9,1,1, 13.820, 10382.636, 396.040, 52904.395 24/08/19,23:02:37,06,07,1, 11.9,1,1, 13.820, 10382.642, 396.061, 52904.430 24/08/19,23:02:37,07,07,1, 11.9,1,1, 13.820, 10382.637, 396.050, 52904.321 24/08/19,23:02:37,08,07,1, 11.9,1,1, 13.820, 10382.654, 396.081, 52904.394 24/08/19,23:02:37,09,07,1, 11.9,1,1, 13.820, 10382.620, 396.079, 52904.337 24/08/19,23:02:37,10,07,1, 11.9,1,1, 13.820, 10382.619, 396.093, 52904.370 24/08/19,23:02:37,11,07,1, 11.9,1,1, 13.820, 10382.632, 396.113, 52904.379 24/08/19,23:02:37,12,07,1, 11.9,1,1, 13.820, 10382.631, 396.130, 52904.409 24/08/19,23:02:37,13,07,1, 11.9,1,1, 13.820, 10382.636, 396.163, 52904.369 24/08/19,23:02:37,14,07,1, 11.9,1,1, 13.820, 10382.661, 396.162, 52904.358 24/08/19,23:02:37,15,07,1, 11.9,1,1, 13.820, 10382.618, 396.174, 52904.433 24/08/19,23:02:37,16,07,1, 11.9,1,1, 13.820, 10382.647, 396.186, 52904.555 24/08/19,23:02:37,17,07,1, 11.9,1,1, 13.820, 10382.588, 396.199, 52904.381 24/08/19,23:02:37,18,07,1, 11.9,1,1, 13.820, 10382.589, 396.222, 52904.395 24/08/19,23:02:37,19,07,1, 11.9,1,1, 13.820, 10382.591, 396.198, 52904.396 24/08/19,23:02:38,00,07,1, 11.9,1,1, 13.820, 10382.589, 396.198, 52904.396 24/08/19,23:02:38,01,07,1, 11.9,1,1, 13.820, 10382.622, 396.243, 52904.342 24/08/19,23:02:38,02,07,1, 11.9,1,1, 13.820, 10382.598, 396.272, 52904.371 24/08/19,23:02:38,03,07,1, 11.9,1,1, 13.820, 10382.619, 396.252, 52904.362 24/08/19,23:02:38,04,07,1, 11.9,1,1, 13.820, 10382.623, 396.283, 52904.357 24/08/19,23:02:38,05,07,1, 11.9,1,1, 13.820, 10382.618, 396.253, 52904.402 24/08/19,23:02:38,06,07,1, 11.9,1,1, 13.820, 10382.596, 396.276, 52904.364 24/08/19,23:02:38,07,07,1, 11.9,1,1, 13.820, 10382.596, 396.277, 52904.360 24/08/19,23:02:38,08,07,1, 11.9,1,1, 13.820, 10382.617, 396.300, 52904.377 24/08/19,23:02:38,09,07,1, 11.9,1,1, 13.820, 10382.589, 396.320, 52904.384 24/08/19,23:02:38,10,07,1, 11.9,1,1, 13.820, 10382.607, 396.315, 52904.302 24/08/19,23:02:38,11,07,1, 11.9,1,1, 13.820, 10382.616, 396.325, 52904.278 24/08/19,23:02:38,12,07,1, 11.9,1,1, 13.820, 10382.602, 396.303, 52904.333 24/08/19,23:02:38,13,07,1, 11.9,1,1, 13.820, 10382.584, 396.335, 52904.346 24/08/19,23:02:38,14,07,1, 11.9,1,1, 13.820, 10382.592, 396.345, 52904.337 24/08/19,23:02:38,15,07,1, 11.9,1,1, 13.820, 10382.608, 396.387, 52904.391 24/08/19,23:02:38,16,07,1, 11.9,1,1, 13.820, 10382.596, 396.381, 52904.417 24/08/19,23:02:38,17,07,1, 11.9,1,1, 13.820, 10382.604, 396.405, 52904.392 24/08/19,23:02:38,18,07,1, 11.9,1,1, 13.820, 10382.577, 396.410, 52904.402 24/08/19,23:02:38,19,07,1, 11.9,1,1, 13.820, 10382.584, 396.422, 52904.376 24/08/19,23:02:39,00,07,1, 12.0,1,1, 13.818, 10382.581, 396.422, 52904.376 24/08/19,23:02:39,01,07,1, 12.0,1,1, 13.818, 10382.584, 396.429, 52904.346 24/08/19,23:02:39,02,07,1, 12.0,1,1, 13.818, 10382.578, 396.449, 52904.360 24/08/19,23:02:39,03,07,1, 12.0,1,1, 13.818, 10382.562, 396.455, 52904.398 24/08/19,23:02:39,04,07,1, 12.0,1,1, 13.818, 10382.591, 396.442, 52904.368 24/08/19,23:02:39,05,07,1, 12.0,1,1, 13.818, 10382.565, 396.485, 52904.361 24/08/19,23:02:39,06,07,1, 12.0,1,1, 13.818, 10382.552, 396.475, 52904.324 24/08/19,23:02:39,07,07,1, 12.0,1,1, 13.818, 10382.563, 396.505, 52904.335 24/08/19,23:02:39,08,07,1, 12.0,1,1, 13.818, 10382.568, 396.510, 52904.298 24/08/19,23:02:39,09,07,1, 12.0,1,1, 13.818, 10382.566, 396.514, 52904.351 24/08/19,23:02:39,10,07,1, 12.0,1,1, 13.818, 10382.576, 396.525, 52904.355 24/08/19,23:02:39,11,07,1, 12.0,1,1, 13.818, 10382.554, 396.558, 52904.359 24/08/19,23:02:39,12,07,1, 12.0,1,1, 13.818, 10382.532, 396.586, 52904.330 24/08/19,23:02:39,13,07,1, 12.0,1,1, 13.818, 10382.550, 396.578, 52904.311 24/08/19,23:02:39,14,07,1, 12.0,1,1, 13.818, 10382.549, 396.605, 52904.368 24/08/19,23:02:39,15,07,1, 12.0,1,1, 13.818, 10382.557, 396.611, 52904.388 24/08/19,23:02:39,16,07,1, 12.0,1,1, 13.818, 10382.550, 396.642, 52904.405 24/08/19,23:02:39,17,07,1, 12.0,1,1, 13.818, 10382.573, 396.637, 52904.369 24/08/19,23:02:39,18,07,1, 12.0,1,1, 13.818, 10382.574, 396.660, 52904.352 24/08/19,23:02:39,19,07,1, 12.0,1,1, 13.818, 10382.561, 396.674, 52904.396 24/08/19,23:02:40,00,08,1, 11.9,1,1, 13.818, 10382.556, 396.674, 52904.396 24/08/19,23:02:40,01,08,1, 11.9,1,1, 13.818, 10382.550, 396.680, 52904.358 24/08/19,23:02:40,02,08,1, 11.9,1,1, 13.818, 10382.574, 396.679, 52904.335 24/08/19,23:02:40,03,08,1, 11.9,1,1, 13.818, 10382.542, 396.708, 52904.343 24/08/19,23:02:40,04,08,1, 11.9,1,1, 13.818, 10382.548, 396.706, 52904.369 24/08/19,23:02:40,05,08,1, 11.9,1,1, 13.818, 10382.547, 396.709, 52904.415 24/08/19,23:02:40,06,08,1, 11.9,1,1, 13.818, 10382.540, 396.716, 52904.346 24/08/19,23:02:40,07,08,1, 11.9,1,1, 13.818, 10382.576, 396.717, 52904.340 24/08/19,23:02:40,08,08,1, 11.9,1,1, 13.818, 10382.544, 396.699, 52904.271 24/08/19,23:02:40,09,08,1, 11.9,1,1, 13.818, 10382.573, 396.749, 52904.337 24/08/19,23:02:40,10,08,1, 11.9,1,1, 13.818, 10382.559, 396.744, 52904.333 24/08/19,23:02:40,11,08,1, 11.9,1,1, 13.818, 10382.544, 396.782, 52904.337 24/08/19,23:02:40,12,08,1, 11.9,1,1, 13.818, 10382.536, 396.796, 52904.384 24/08/19,23:02:40,13,08,1, 11.9,1,1, 13.818, 10382.511, 396.783, 52904.342 24/08/19,23:02:40,14,08,1, 11.9,1,1, 13.818, 10382.514, 396.814, 52904.298 24/08/19,23:02:40,15,08,1, 11.9,1,1, 13.818, 10382.529, 396.824, 52904.285 24/08/19,23:02:40,16,08,1, 11.9,1,1, 13.818, 10382.505, 396.847, 52904.362 24/08/19,23:02:40,17,08,1, 11.9,1,1, 13.818, 10382.518, 396.867, 52904.391 24/08/19,23:02:40,18,08,1, 11.9,1,1, 13.818, 10382.548, 396.873, 52904.368 24/08/19,23:02:40,19,08,1, 11.9,1,1, 13.818, 10382.551, 396.901, 52904.379 24/08/19,23:02:41,00,08,1, 11.9,1,1, 13.818, 10382.547, 396.901, 52904.379 24/08/19,23:02:41,01,08,1, 11.9,1,1, 13.818, 10382.511, 396.858, 52904.262 24/08/19,23:02:41,02,08,1, 11.9,1,1, 13.818, 10382.524, 396.912, 52904.319 24/08/19,23:02:41,03,08,1, 11.9,1,1, 13.818, 10382.513, 396.955, 52904.393 24/08/19,23:02:41,04,08,1, 11.9,1,1, 13.818, 10382.529, 396.944, 52904.321 24/08/19,23:02:41,05,08,1, 11.9,1,1, 13.818, 10382.504, 396.996, 52904.349 24/08/19,23:02:41,06,08,1, 11.9,1,1, 13.818, 10382.528, 396.972, 52904.371 24/08/19,23:02:41,07,08,1, 11.9,1,1, 13.818, 10382.493, 396.956, 52904.239 24/08/19,23:02:41,08,08,1, 11.9,1,1, 13.818, 10382.496, 397.008, 52904.312 24/08/19,23:02:41,09,08,1, 11.9,1,1, 13.818, 10382.484, 396.994, 52904.365 24/08/19,23:02:41,10,08,1, 11.9,1,1, 13.818, 10382.510, 397.029, 52904.318 24/08/19,23:02:41,11,08,1, 11.9,1,1, 13.818, 10382.518, 397.031, 52904.285 24/08/19,23:02:41,12,08,1, 11.9,1,1, 13.818, 10382.492, 397.056, 52904.362 24/08/19,23:02:41,13,08,1, 11.9,1,1, 13.818, 10382.512, 397.065, 52904.303 24/08/19,23:02:41,14,08,1, 11.9,1,1, 13.818, 10382.521, 397.090, 52904.334 24/08/19,23:02:41,15,08,1, 11.9,1,1, 13.818, 10382.516, 397.104, 52904.327 24/08/19,23:02:41,16,08,1, 11.9,1,1, 13.818, 10382.510, 397.088, 52904.345 24/08/19,23:02:41,17,08,1, 11.9,1,1, 13.818, 10382.529, 397.135, 52904.356 24/08/19,23:02:41,18,08,1, 11.9,1,1, 13.818, 10382.519, 397.160, 52904.376 24/08/19,23:02:41,19,08,1, 11.9,1,1, 13.818, 10382.482, 397.118, 52904.344 24/08/19,23:02:42,00,08,1, 11.9,1,1, 13.821, 10382.481, 397.118, 52904.344 24/08/19,23:02:42,01,08,1, 11.9,1,1, 13.821, 10382.527, 397.169, 52904.412 24/08/19,23:02:42,02,08,1, 11.9,1,1, 13.821, 10382.516, 397.184, 52904.347 24/08/19,23:02:42,03,08,1, 11.9,1,1, 13.821, 10382.517, 397.184, 52904.289 24/08/19,23:02:42,04,08,1, 11.9,1,1, 13.821, 10382.535, 397.195, 52904.350 24/08/19,23:02:42,05,08,1, 11.9,1,1, 13.821, 10382.480, 397.190, 52904.206 24/08/19,23:02:42,06,08,1, 11.9,1,1, 13.821, 10382.554, 397.204, 52904.370 24/08/19,23:02:42,07,08,1, 11.9,1,1, 13.821, 10382.525, 397.200, 52904.290 24/08/19,23:02:42,08,08,1, 11.9,1,1, 13.821, 10382.540, 397.191, 52904.256 24/08/19,23:02:42,09,08,1, 11.9,1,1, 13.821, 10382.526, 397.241, 52904.307 24/08/19,23:02:42,10,08,1, 11.9,1,1, 13.821, 10382.514, 397.248, 52904.259 24/08/19,23:02:42,11,08,1, 11.9,1,1, 13.821, 10382.550, 397.277, 52904.260 24/08/19,23:02:42,12,08,1, 11.9,1,1, 13.821, 10382.524, 397.289, 52904.368 24/08/19,23:02:42,13,08,1, 11.9,1,1, 13.821, 10382.516, 397.294, 52904.285 24/08/19,23:02:42,14,08,1, 11.9,1,1, 13.821, 10382.524, 397.297, 52904.307 24/08/19,23:02:42,15,08,1, 11.9,1,1, 13.821, 10382.534, 397.332, 52904.281 24/08/19,23:02:42,16,08,1, 11.9,1,1, 13.821, 10382.532, 397.313, 52904.288 24/08/19,23:02:42,17,08,1, 11.9,1,1, 13.821, 10382.526, 397.324, 52904.331 24/08/19,23:02:42,18,08,1, 11.9,1,1, 13.821, 10382.511, 397.337, 52904.338 24/08/19,23:02:42,19,08,1, 11.9,1,1, 13.821, 10382.532, 397.384, 52904.312 24/08/19,23:02:43,00,07,1, 12.0,1,1, 13.819, 10382.531, 397.384, 52904.312 24/08/19,23:02:43,01,07,1, 12.0,1,1, 13.819, 10382.516, 397.380, 52904.274 24/08/19,23:02:43,02,07,1, 12.0,1,1, 13.819, 10382.508, 397.410, 52904.320 24/08/19,23:02:43,03,07,1, 12.0,1,1, 13.819, 10382.518, 397.437, 52904.358 24/08/19,23:02:43,04,07,1, 12.0,1,1, 13.819, 10382.542, 397.430, 52904.342 24/08/19,23:02:43,05,07,1, 12.0,1,1, 13.819, 10382.525, 397.412, 52904.295 24/08/19,23:02:43,06,07,1, 12.0,1,1, 13.819, 10382.516, 397.444, 52904.343 24/08/19,23:02:43,07,07,1, 12.0,1,1, 13.819, 10382.543, 397.472, 52904.335 24/08/19,23:02:43,08,07,1, 12.0,1,1, 13.819, 10382.553, 397.482, 52904.323 24/08/19,23:02:43,09,07,1, 12.0,1,1, 13.819, 10382.532, 397.495, 52904.319 24/08/19,23:02:43,10,07,1, 12.0,1,1, 13.819, 10382.537, 397.520, 52904.328 24/08/19,23:02:43,11,07,1, 12.0,1,1, 13.819, 10382.541, 397.500, 52904.262 24/08/19,23:02:43,12,07,1, 12.0,1,1, 13.819, 10382.559, 397.561, 52904.346 24/08/19,23:02:43,13,07,1, 12.0,1,1, 13.819, 10382.544, 397.555, 52904.263 24/08/19,23:02:43,14,07,1, 12.0,1,1, 13.819, 10382.551, 397.570, 52904.352 24/08/19,23:02:43,15,07,1, 12.0,1,1, 13.819, 10382.566, 397.576, 52904.241 24/08/19,23:02:43,16,07,1, 12.0,1,1, 13.819, 10382.552, 397.564, 52904.311 24/08/19,23:02:43,17,07,1, 12.0,1,1, 13.819, 10382.547, 397.573, 52904.347 24/08/19,23:02:43,18,07,1, 12.0,1,1, 13.819, 10382.560, 397.571, 52904.300 24/08/19,23:02:43,19,07,1, 12.0,1,1, 13.819, 10382.560, 397.594, 52904.280 24/08/19,23:02:44,00,07,1, 12.0,1,1, 13.822, 10382.556, 397.594, 52904.280 24/08/19,23:02:44,01,07,1, 12.0,1,1, 13.822, 10382.553, 397.611, 52904.237 24/08/19,23:02:44,02,07,1, 12.0,1,1, 13.822, 10382.549, 397.649, 52904.268 24/08/19,23:02:44,03,07,1, 12.0,1,1, 13.822, 10382.553, 397.631, 52904.300 24/08/19,23:02:44,04,07,1, 12.0,1,1, 13.822, 10382.548, 397.652, 52904.268 24/08/19,23:02:44,05,07,1, 12.0,1,1, 13.822, 10382.548, 397.648, 52904.267 24/08/19,23:02:44,06,07,1, 12.0,1,1, 13.822, 10382.548, 397.655, 52904.317 24/08/19,23:02:44,07,07,1, 12.0,1,1, 13.822, 10382.577, 397.667, 52904.339 24/08/19,23:02:44,08,07,1, 12.0,1,1, 13.822, 10382.561, 397.678, 52904.262 24/08/19,23:02:44,09,07,1, 12.0,1,1, 13.822, 10382.551, 397.711, 52904.254 24/08/19,23:02:44,10,07,1, 12.0,1,1, 13.822, 10382.567, 397.725, 52904.277 24/08/19,23:02:44,11,07,1, 12.0,1,1, 13.822, 10382.564, 397.741, 52904.294 24/08/19,23:02:44,12,07,1, 12.0,1,1, 13.822, 10382.562, 397.745, 52904.273 24/08/19,23:02:44,13,07,1, 12.0,1,1, 13.822, 10382.550, 397.775, 52904.272 24/08/19,23:02:44,14,07,1, 12.0,1,1, 13.822, 10382.561, 397.767, 52904.290 24/08/19,23:02:44,15,07,1, 12.0,1,1, 13.822, 10382.565, 397.781, 52904.248 24/08/19,23:02:44,16,07,1, 12.0,1,1, 13.822, 10382.559, 397.823, 52904.294 24/08/19,23:02:44,17,07,1, 12.0,1,1, 13.822, 10382.539, 397.813, 52904.238 24/08/19,23:02:44,18,07,1, 12.0,1,1, 13.822, 10382.539, 397.826, 52904.361 24/08/19,23:02:44,19,07,1, 12.0,1,1, 13.822, 10382.553, 397.819, 52904.246 24/08/19,23:02:45,00,08,1, 11.9,1,1, 13.817, 10382.547, 397.819, 52904.246 24/08/19,23:02:45,01,08,1, 11.9,1,1, 13.817, 10382.555, 397.884, 52904.280 24/08/19,23:02:45,02,08,1, 11.9,1,1, 13.817, 10382.540, 397.874, 52904.211 24/08/19,23:02:45,03,08,1, 11.9,1,1, 13.817, 10382.540, 397.913, 52904.288 24/08/19,23:02:45,04,08,1, 11.9,1,1, 13.817, 10382.542, 397.912, 52904.238 24/08/19,23:02:45,05,08,1, 11.9,1,1, 13.817, 10382.537, 397.898, 52904.197 24/08/19,23:02:45,06,08,1, 11.9,1,1, 13.817, 10382.528, 397.940, 52904.205 24/08/19,23:02:45,07,08,1, 11.9,1,1, 13.817, 10382.542, 397.949, 52904.288 24/08/19,23:02:45,08,08,1, 11.9,1,1, 13.817, 10382.538, 397.950, 52904.268 24/08/19,23:02:45,09,08,1, 11.9,1,1, 13.817, 10382.544, 397.908, 52904.183 24/08/19,23:02:45,10,08,1, 11.9,1,1, 13.817, 10382.591, 397.994, 52904.333 24/08/19,23:02:45,11,08,1, 11.9,1,1, 13.817, 10382.553, 397.974, 52904.309 24/08/19,23:02:45,12,08,1, 11.9,1,1, 13.817, 10382.553, 398.001, 52904.244 24/08/19,23:02:45,13,08,1, 11.9,1,1, 13.817, 10382.542, 398.012, 52904.312 24/08/19,23:02:45,14,08,1, 11.9,1,1, 13.817, 10382.567, 398.001, 52904.256 24/08/19,23:02:45,15,08,1, 11.9,1,1, 13.817, 10382.543, 398.057, 52904.322 24/08/19,23:02:45,16,08,1, 11.9,1,1, 13.817, 10382.563, 398.051, 52904.273 24/08/19,23:02:45,17,08,1, 11.9,1,1, 13.817, 10382.563, 398.080, 52904.257 24/08/19,23:02:45,18,08,1, 11.9,1,1, 13.817, 10382.525, 398.082, 52904.321 24/08/19,23:02:45,19,08,1, 11.9,1,1, 13.817, 10382.570, 398.088, 52904.277 24/08/19,23:02:46,00,07,1, 11.9,1,1, 13.820, 10382.564, 398.088, 52904.277 24/08/19,23:02:46,01,07,1, 11.9,1,1, 13.820, 10382.557, 398.090, 52904.223 24/08/19,23:02:46,02,07,1, 11.9,1,1, 13.820, 10382.570, 398.126, 52904.220 24/08/19,23:02:46,03,07,1, 11.9,1,1, 13.820, 10382.545, 398.107, 52904.187 24/08/19,23:02:46,04,07,1, 11.9,1,1, 13.820, 10382.545, 398.117, 52904.216 24/08/19,23:02:46,05,07,1, 11.9,1,1, 13.820, 10382.562, 398.166, 52904.288 24/08/19,23:02:46,06,07,1, 11.9,1,1, 13.820, 10382.587, 398.177, 52904.268 24/08/19,23:02:46,07,07,1, 11.9,1,1, 13.820, 10382.578, 398.171, 52904.208 24/08/19,23:02:46,08,07,1, 11.9,1,1, 13.820, 10382.580, 398.201, 52904.222 24/08/19,23:02:46,09,07,1, 11.9,1,1, 13.820, 10382.562, 398.210, 52904.231 24/08/19,23:02:46,10,07,1, 11.9,1,1, 13.820, 10382.550, 398.222, 52904.210 24/08/19,23:02:46,11,07,1, 11.9,1,1, 13.820, 10382.569, 398.251, 52904.263 24/08/19,23:02:46,12,07,1, 11.9,1,1, 13.820, 10382.556, 398.242, 52904.226 24/08/19,23:02:46,13,07,1, 11.9,1,1, 13.820, 10382.578, 398.274, 52904.180 24/08/19,23:02:46,14,07,1, 11.9,1,1, 13.820, 10382.549, 398.268, 52904.287 24/08/19,23:02:46,15,07,1, 11.9,1,1, 13.820, 10382.576, 398.301, 52904.252 24/08/19,23:02:46,16,07,1, 11.9,1,1, 13.820, 10382.554, 398.293, 52904.255 24/08/19,23:02:46,17,07,1, 11.9,1,1, 13.820, 10382.573, 398.323, 52904.230 24/08/19,23:02:46,18,07,1, 11.9,1,1, 13.820, 10382.586, 398.340, 52904.222 24/08/19,23:02:46,19,07,1, 11.9,1,1, 13.820, 10382.569, 398.362, 52904.252 24/08/19,23:02:47,00,07,1, 11.9,1,1, 13.815, 10382.564, 398.362, 52904.252 24/08/19,23:02:47,01,07,1, 11.9,1,1, 13.815, 10382.568, 398.393, 52904.267 24/08/19,23:02:47,02,07,1, 11.9,1,1, 13.815, 10382.553, 398.405, 52904.312 24/08/19,23:02:47,03,07,1, 11.9,1,1, 13.815, 10382.536, 398.404, 52904.201 24/08/19,23:02:47,04,07,1, 11.9,1,1, 13.815, 10382.573, 398.441, 52904.232 24/08/19,23:02:47,05,07,1, 11.9,1,1, 13.815, 10382.553, 398.448, 52904.268 24/08/19,23:02:47,06,07,1, 11.9,1,1, 13.815, 10382.567, 398.435, 52904.211 24/08/19,23:02:47,07,07,1, 11.9,1,1, 13.815, 10382.557, 398.463, 52904.198 24/08/19,23:02:47,08,07,1, 11.9,1,1, 13.815, 10382.590, 398.457, 52904.201 24/08/19,23:02:47,09,07,1, 11.9,1,1, 13.815, 10382.539, 398.472, 52904.227 24/08/19,23:02:47,10,07,1, 11.9,1,1, 13.815, 10382.565, 398.500, 52904.232 24/08/19,23:02:47,11,07,1, 11.9,1,1, 13.815, 10382.574, 398.483, 52904.171 24/08/19,23:02:47,12,07,1, 11.9,1,1, 13.815, 10382.578, 398.557, 52904.262 24/08/19,23:02:47,13,07,1, 11.9,1,1, 13.815, 10382.583, 398.543, 52904.235 24/08/19,23:02:47,14,07,1, 11.9,1,1, 13.815, 10382.565, 398.538, 52904.155 24/08/19,23:02:47,15,07,1, 11.9,1,1, 13.815, 10382.579, 398.557, 52904.174 24/08/19,23:02:47,16,07,1, 11.9,1,1, 13.815, 10382.587, 398.566, 52904.281 24/08/19,23:02:47,17,07,1, 11.9,1,1, 13.815, 10382.566, 398.597, 52904.196 24/08/19,23:02:47,18,07,1, 11.9,1,1, 13.815, 10382.573, 398.585, 52904.173 24/08/19,23:02:47,19,07,1, 11.9,1,1, 13.815, 10382.586, 398.632, 52904.171 24/08/19,23:02:48,00,08,1, 11.9,1,1, 13.819, 10382.581, 398.632, 52904.171 24/08/19,23:02:48,01,08,1, 11.9,1,1, 13.819, 10382.572, 398.631, 52904.239 24/08/19,23:02:48,02,08,1, 11.9,1,1, 13.819, 10382.553, 398.630, 52904.249 24/08/19,23:02:48,03,08,1, 11.9,1,1, 13.819, 10382.562, 398.640, 52904.190 24/08/19,23:02:48,04,08,1, 11.9,1,1, 13.819, 10382.561, 398.645, 52904.275 24/08/19,23:02:48,05,08,1, 11.9,1,1, 13.819, 10382.565, 398.679, 52904.194 24/08/19,23:02:48,06,08,1, 11.9,1,1, 13.819, 10382.590, 398.695, 52904.263 24/08/19,23:02:48,07,08,1, 11.9,1,1, 13.819, 10382.585, 398.712, 52904.172 24/08/19,23:02:48,08,08,1, 11.9,1,1, 13.819, 10382.580, 398.741, 52904.242 24/08/19,23:02:48,09,08,1, 11.9,1,1, 13.819, 10382.574, 398.733, 52904.214 24/08/19,23:02:48,10,08,1, 11.9,1,1, 13.819, 10382.571, 398.756, 52904.223 24/08/19,23:02:48,11,08,1, 11.9,1,1, 13.819, 10382.604, 398.756, 52904.171 24/08/19,23:02:48,12,08,1, 11.9,1,1, 13.819, 10382.597, 398.785, 52904.254 24/08/19,23:02:48,13,08,1, 11.9,1,1, 13.819, 10382.592, 398.793, 52904.240 24/08/19,23:02:48,14,08,1, 11.9,1,1, 13.819, 10382.593, 398.832, 52904.224 24/08/19,23:02:48,15,08,1, 11.9,1,1, 13.819, 10382.617, 398.833, 52904.199 24/08/19,23:02:48,16,08,1, 11.9,1,1, 13.819, 10382.591, 398.839, 52904.202 24/08/19,23:02:48,17,08,1, 11.9,1,1, 13.819, 10382.583, 398.871, 52904.248 24/08/19,23:02:48,18,08,1, 11.9,1,1, 13.819, 10382.621, 398.859, 52904.229 24/08/19,23:02:48,19,08,1, 11.9,1,1, 13.819, 10382.621, 398.899, 52904.203 24/08/19,23:02:49,00,08,1, 11.9,1,1, 13.821, 10382.614, 398.899, 52904.203 24/08/19,23:02:49,01,08,1, 11.9,1,1, 13.821, 10382.636, 398.937, 52904.200 24/08/19,23:02:49,02,08,1, 11.9,1,1, 13.821, 10382.621, 398.919, 52904.152 24/08/19,23:02:49,03,08,1, 11.9,1,1, 13.821, 10382.624, 398.943, 52904.233 24/08/19,23:02:49,04,08,1, 11.9,1,1, 13.821, 10382.607, 398.944, 52904.245 24/08/19,23:02:49,05,08,1, 11.9,1,1, 13.821, 10382.627, 398.947, 52904.189 24/08/19,23:02:49,06,08,1, 11.9,1,1, 13.821, 10382.619, 398.978, 52904.212 24/08/19,23:02:49,07,08,1, 11.9,1,1, 13.821, 10382.635, 398.994, 52904.245 24/08/19,23:02:49,08,08,1, 11.9,1,1, 13.821, 10382.627, 399.015, 52904.226 24/08/19,23:02:49,09,08,1, 11.9,1,1, 13.821, 10382.637, 399.003, 52904.241 24/08/19,23:02:49,10,08,1, 11.9,1,1, 13.821, 10382.637, 399.031, 52904.210 24/08/19,23:02:49,11,08,1, 11.9,1,1, 13.821, 10382.619, 399.029, 52904.206 24/08/19,23:02:49,12,08,1, 11.9,1,1, 13.821, 10382.629, 399.058, 52904.256 24/08/19,23:02:49,13,08,1, 11.9,1,1, 13.821, 10382.648, 399.068, 52904.233 24/08/19,23:02:49,14,08,1, 11.9,1,1, 13.821, 10382.653, 399.070, 52904.203 24/08/19,23:02:49,15,08,1, 11.9,1,1, 13.821, 10382.631, 399.071, 52904.211 24/08/19,23:02:49,16,08,1, 11.9,1,1, 13.821, 10382.642, 399.071, 52904.192 24/08/19,23:02:49,17,08,1, 11.9,1,1, 13.821, 10382.624, 399.085, 52904.183 24/08/19,23:02:49,18,08,1, 11.9,1,1, 13.821, 10382.626, 399.102, 52904.220 24/08/19,23:02:49,19,08,1, 11.9,1,1, 13.821, 10382.646, 399.104, 52904.224 24/08/19,23:02:50,00,08,1, 11.9,1,1, 13.819, 10382.639, 399.104, 52904.224 24/08/19,23:02:50,01,08,1, 11.9,1,1, 13.819, 10382.640, 399.134, 52904.251 24/08/19,23:02:50,02,08,1, 11.9,1,1, 13.819, 10382.630, 399.171, 52904.245 24/08/19,23:02:50,03,08,1, 11.9,1,1, 13.819, 10382.640, 399.170, 52904.262 24/08/19,23:02:50,04,08,1, 11.9,1,1, 13.819, 10382.632, 399.137, 52904.188 24/08/19,23:02:50,05,08,1, 11.9,1,1, 13.819, 10382.638, 399.209, 52904.232 24/08/19,23:02:50,06,08,1, 11.9,1,1, 13.819, 10382.602, 399.219, 52904.153 24/08/19,23:02:50,07,08,1, 11.9,1,1, 13.819, 10382.618, 399.282, 52904.261 24/08/19,23:02:50,08,08,1, 11.9,1,1, 13.819, 10382.656, 399.289, 52904.245 24/08/19,23:02:50,09,08,1, 11.9,1,1, 13.819, 10382.626, 399.275, 52904.206 24/08/19,23:02:50,10,08,1, 11.9,1,1, 13.819, 10382.643, 399.319, 52904.239 24/08/19,23:02:50,11,08,1, 11.9,1,1, 13.819, 10382.631, 399.313, 52904.207 24/08/19,23:02:50,12,08,1, 11.9,1,1, 13.819, 10382.650, 399.335, 52904.201 24/08/19,23:02:50,13,08,1, 11.9,1,1, 13.819, 10382.656, 399.370, 52904.208 24/08/19,23:02:50,14,08,1, 11.9,1,1, 13.819, 10382.667, 399.375, 52904.247 24/08/19,23:02:50,15,08,1, 11.9,1,1, 13.819, 10382.656, 399.387, 52904.272 24/08/19,23:02:50,16,08,1, 11.9,1,1, 13.819, 10382.656, 399.411, 52904.210 24/08/19,23:02:50,17,08,1, 11.9,1,1, 13.819, 10382.645, 399.421, 52904.214 24/08/19,23:02:50,18,08,1, 11.9,1,1, 13.819, 10382.641, 399.423, 52904.238 24/08/19,23:02:50,19,08,1, 11.9,1,1, 13.819, 10382.642, 399.442, 52904.285 24/08/19,23:02:51,00,08,1, 11.9,1,1, 13.813, 10382.639, 399.442, 52904.285 24/08/19,23:02:51,01,08,1, 11.9,1,1, 13.813, 10382.658, 399.464, 52904.261 24/08/19,23:02:51,02,08,1, 11.9,1,1, 13.813, 10382.634, 399.482, 52904.226 24/08/19,23:02:51,03,08,1, 11.9,1,1, 13.813, 10382.660, 399.490, 52904.221 24/08/19,23:02:51,04,08,1, 11.9,1,1, 13.813, 10382.663, 399.521, 52904.188 24/08/19,23:02:51,05,08,1, 11.9,1,1, 13.813, 10382.655, 399.517, 52904.234 24/08/19,23:02:51,06,08,1, 11.9,1,1, 13.813, 10382.643, 399.527, 52904.182 24/08/19,23:02:51,07,08,1, 11.9,1,1, 13.813, 10382.658, 399.541, 52904.187 24/08/19,23:02:51,08,08,1, 11.9,1,1, 13.813, 10382.663, 399.555, 52904.174 24/08/19,23:02:51,09,08,1, 11.9,1,1, 13.813, 10382.653, 399.573, 52904.248 24/08/19,23:02:51,10,08,1, 11.9,1,1, 13.813, 10382.681, 399.570, 52904.256 24/08/19,23:02:51,11,08,1, 11.9,1,1, 13.813, 10382.652, 399.575, 52904.166 24/08/19,23:02:51,12,08,1, 11.9,1,1, 13.813, 10382.674, 399.585, 52904.165 24/08/19,23:02:51,13,08,1, 11.9,1,1, 13.813, 10382.655, 399.606, 52904.205 24/08/19,23:02:51,14,08,1, 11.9,1,1, 13.813, 10382.638, 399.614, 52904.216 24/08/19,23:02:51,15,08,1, 11.9,1,1, 13.813, 10382.627, 399.632, 52904.237 24/08/19,23:02:51,16,08,1, 11.9,1,1, 13.813, 10382.672, 399.647, 52904.281 24/08/19,23:02:51,17,08,1, 11.9,1,1, 13.813, 10382.659, 399.648, 52904.234 24/08/19,23:02:51,18,08,1, 11.9,1,1, 13.813, 10382.635, 399.682, 52904.276 24/08/19,23:02:51,19,08,1, 11.9,1,1, 13.813, 10382.629, 399.686, 52904.234 24/08/19,23:02:52,00,08,1, 11.9,1,1, 13.820, 10382.622, 399.686, 52904.234 24/08/19,23:02:52,01,08,1, 11.9,1,1, 13.820, 10382.625, 399.732, 52904.236 24/08/19,23:02:52,02,08,1, 11.9,1,1, 13.820, 10382.633, 399.758, 52904.251 24/08/19,23:02:52,03,08,1, 11.9,1,1, 13.820, 10382.645, 399.768, 52904.231 24/08/19,23:02:52,04,08,1, 11.9,1,1, 13.820, 10382.651, 399.789, 52904.252 24/08/19,23:02:52,05,08,1, 11.9,1,1, 13.820, 10382.629, 399.827, 52904.245 24/08/19,23:02:52,06,08,1, 11.9,1,1, 13.820, 10382.635, 399.831, 52904.216 24/08/19,23:02:52,07,08,1, 11.9,1,1, 13.820, 10382.629, 399.828, 52904.251 24/08/19,23:02:52,08,08,1, 11.9,1,1, 13.820, 10382.638, 399.844, 52904.232 24/08/19,23:02:52,09,08,1, 11.9,1,1, 13.820, 10382.642, 399.868, 52904.265 24/08/19,23:02:52,10,08,1, 11.9,1,1, 13.820, 10382.631, 399.878, 52904.276 24/08/19,23:02:52,11,08,1, 11.9,1,1, 13.820, 10382.641, 399.919, 52904.287 24/08/19,23:02:52,12,08,1, 11.9,1,1, 13.820, 10382.666, 399.943, 52904.311 24/08/19,23:02:52,13,08,1, 11.9,1,1, 13.820, 10382.600, 399.935, 52904.276 24/08/19,23:02:52,14,08,1, 11.9,1,1, 13.820, 10382.641, 399.946, 52904.246 24/08/19,23:02:52,15,08,1, 11.9,1,1, 13.820, 10382.654, 399.976, 52904.273 24/08/19,23:02:52,16,08,1, 11.9,1,1, 13.820, 10382.638, 400.000, 52904.324 24/08/19,23:02:52,17,08,1, 11.9,1,1, 13.820, 10382.638, 399.997, 52904.225 24/08/19,23:02:52,18,08,1, 11.9,1,1, 13.820, 10382.619, 400.003, 52904.296 24/08/19,23:02:52,19,08,1, 11.9,1,1, 13.820, 10382.636, 399.997, 52904.305 24/08/19,23:02:53,00,08,1, 11.9,1,1, 13.824, 10382.631, 399.997, 52904.305 24/08/19,23:02:53,01,08,1, 11.9,1,1, 13.824, 10382.645, 400.055, 52904.312 24/08/19,23:02:53,02,08,1, 11.9,1,1, 13.824, 10382.632, 400.064, 52904.323 24/08/19,23:02:53,03,08,1, 11.9,1,1, 13.824, 10382.650, 400.081, 52904.251 24/08/19,23:02:53,04,08,1, 11.9,1,1, 13.824, 10382.656, 400.095, 52904.213 24/08/19,23:02:53,05,08,1, 11.9,1,1, 13.824, 10382.631, 400.075, 52904.286 24/08/19,23:02:53,06,08,1, 11.9,1,1, 13.824, 10382.625, 400.131, 52904.315 24/08/19,23:02:53,07,08,1, 11.9,1,1, 13.824, 10382.614, 400.129, 52904.242 24/08/19,23:02:53,08,08,1, 11.9,1,1, 13.824, 10382.606, 400.156, 52904.295 24/08/19,23:02:53,09,08,1, 11.9,1,1, 13.824, 10382.622, 400.159, 52904.257 24/08/19,23:02:53,10,08,1, 11.9,1,1, 13.824, 10382.610, 400.175, 52904.248 24/08/19,23:02:53,11,08,1, 11.9,1,1, 13.824, 10382.594, 400.180, 52904.248 24/08/19,23:02:53,12,08,1, 11.9,1,1, 13.824, 10382.606, 400.186, 52904.242 24/08/19,23:02:53,13,08,1, 11.9,1,1, 13.824, 10382.603, 400.202, 52904.221 24/08/19,23:02:53,14,08,1, 11.9,1,1, 13.824, 10382.605, 400.201, 52904.258 24/08/19,23:02:53,15,08,1, 11.9,1,1, 13.824, 10382.624, 400.236, 52904.293 24/08/19,23:02:53,16,08,1, 11.9,1,1, 13.824, 10382.616, 400.265, 52904.287 24/08/19,23:02:53,17,08,1, 11.9,1,1, 13.824, 10382.600, 400.255, 52904.254 24/08/19,23:02:53,18,08,1, 11.9,1,1, 13.824, 10382.589, 400.266, 52904.324 24/08/19,23:02:53,19,08,1, 11.9,1,1, 13.824, 10382.611, 400.282, 52904.291 24/08/19,23:02:54,00,08,1, 11.9,1,1, 13.819, 10382.606, 400.282, 52904.291 24/08/19,23:02:54,01,08,1, 11.9,1,1, 13.819, 10382.608, 400.332, 52904.280 24/08/19,23:02:54,02,08,1, 11.9,1,1, 13.819, 10382.580, 400.332, 52904.245 24/08/19,23:02:54,03,08,1, 11.9,1,1, 13.819, 10382.602, 400.361, 52904.227 24/08/19,23:02:54,04,08,1, 11.9,1,1, 13.819, 10382.580, 400.378, 52904.302 24/08/19,23:02:54,05,08,1, 11.9,1,1, 13.819, 10382.609, 400.360, 52904.193 24/08/19,23:02:54,06,08,1, 11.9,1,1, 13.819, 10382.580, 400.376, 52904.294 24/08/19,23:02:54,07,08,1, 11.9,1,1, 13.819, 10382.591, 400.404, 52904.266 24/08/19,23:02:54,08,08,1, 11.9,1,1, 13.819, 10382.592, 400.423, 52904.297 24/08/19,23:02:54,09,08,1, 11.9,1,1, 13.819, 10382.613, 400.416, 52904.281 24/08/19,23:02:54,10,08,1, 11.9,1,1, 13.819, 10382.572, 400.453, 52904.280 24/08/19,23:02:54,11,08,1, 11.9,1,1, 13.819, 10382.601, 400.478, 52904.314 24/08/19,23:02:54,12,08,1, 11.9,1,1, 13.819, 10382.595, 400.497, 52904.221 24/08/19,23:02:54,13,08,1, 11.9,1,1, 13.819, 10382.590, 400.511, 52904.249 24/08/19,23:02:54,14,08,1, 11.9,1,1, 13.819, 10382.588, 400.482, 52904.290 24/08/19,23:02:54,15,08,1, 11.9,1,1, 13.819, 10382.605, 400.523, 52904.284 24/08/19,23:02:54,16,08,1, 11.9,1,1, 13.819, 10382.566, 400.518, 52904.294 24/08/19,23:02:54,17,08,1, 11.9,1,1, 13.819, 10382.628, 400.549, 52904.254 24/08/19,23:02:54,18,08,1, 11.9,1,1, 13.819, 10382.570, 400.583, 52904.419 24/08/19,23:02:54,19,08,1, 11.9,1,1, 13.819, 10382.607, 400.570, 52904.276 24/08/19,23:02:55,00,08,1, 11.9,1,1, 13.815, 10382.606, 400.570, 52904.276 24/08/19,23:02:55,01,08,1, 11.9,1,1, 13.815, 10382.610, 400.581, 52904.341 24/08/19,23:02:55,02,08,1, 11.9,1,1, 13.815, 10382.602, 400.600, 52904.308 24/08/19,23:02:55,03,08,1, 11.9,1,1, 13.815, 10382.598, 400.591, 52904.261 24/08/19,23:02:55,04,08,1, 11.9,1,1, 13.815, 10382.584, 400.590, 52904.273 24/08/19,23:02:55,05,08,1, 11.9,1,1, 13.815, 10382.600, 400.631, 52904.292 24/08/19,23:02:55,06,08,1, 11.9,1,1, 13.815, 10382.591, 400.633, 52904.316 24/08/19,23:02:55,07,08,1, 11.9,1,1, 13.815, 10382.604, 400.632, 52904.254 24/08/19,23:02:55,08,08,1, 11.9,1,1, 13.815, 10382.579, 400.655, 52904.283 24/08/19,23:02:55,09,08,1, 11.9,1,1, 13.815, 10382.620, 400.679, 52904.312 24/08/19,23:02:55,10,08,1, 11.9,1,1, 13.815, 10382.594, 400.698, 52904.255 24/08/19,23:02:55,11,08,1, 11.9,1,1, 13.815, 10382.602, 400.694, 52904.295 24/08/19,23:02:55,12,08,1, 11.9,1,1, 13.815, 10382.596, 400.721, 52904.289 24/08/19,23:02:55,13,08,1, 11.9,1,1, 13.815, 10382.612, 400.696, 52904.277 24/08/19,23:02:55,14,08,1, 11.9,1,1, 13.815, 10382.570, 400.727, 52904.327 24/08/19,23:02:55,15,08,1, 11.9,1,1, 13.815, 10382.614, 400.761, 52904.228 24/08/19,23:02:55,16,08,1, 11.9,1,1, 13.815, 10382.596, 400.775, 52904.291 24/08/19,23:02:55,17,08,1, 11.9,1,1, 13.815, 10382.606, 400.793, 52904.280 24/08/19,23:02:55,18,08,1, 11.9,1,1, 13.815, 10382.603, 400.800, 52904.300 24/08/19,23:02:55,19,08,1, 11.9,1,1, 13.815, 10382.628, 400.806, 52904.354 24/08/19,23:02:56,00,09,1, 11.9,1,1, 13.822, 10382.622, 400.806, 52904.354 24/08/19,23:02:56,01,09,1, 11.9,1,1, 13.822, 10382.583, 400.810, 52904.281 24/08/19,23:02:56,02,09,1, 11.9,1,1, 13.822, 10382.620, 400.828, 52904.268 24/08/19,23:02:56,03,09,1, 11.9,1,1, 13.822, 10382.601, 400.865, 52904.282 24/08/19,23:02:56,04,09,1, 11.9,1,1, 13.822, 10382.603, 400.864, 52904.175 24/08/19,23:02:56,05,09,1, 11.9,1,1, 13.822, 10382.596, 400.873, 52904.296 24/08/19,23:02:56,06,09,1, 11.9,1,1, 13.822, 10382.570, 400.884, 52904.316 24/08/19,23:02:56,07,09,1, 11.9,1,1, 13.822, 10382.588, 400.859, 52904.250 24/08/19,23:02:56,08,09,1, 11.9,1,1, 13.822, 10382.596, 400.907, 52904.292 24/08/19,23:02:56,09,09,1, 11.9,1,1, 13.822, 10382.614, 400.887, 52904.269 24/08/19,23:02:56,10,09,1, 11.9,1,1, 13.822, 10382.604, 400.928, 52904.349 24/08/19,23:02:56,11,09,1, 11.9,1,1, 13.822, 10382.588, 400.941, 52904.272 24/08/19,23:02:56,12,09,1, 11.9,1,1, 13.822, 10382.586, 400.937, 52904.298 24/08/19,23:02:56,13,09,1, 11.9,1,1, 13.822, 10382.602, 400.948, 52904.301 24/08/19,23:02:56,14,09,1, 11.9,1,1, 13.822, 10382.586, 400.933, 52904.236 24/08/19,23:02:56,15,09,1, 11.9,1,1, 13.822, 10382.590, 400.962, 52904.248 24/08/19,23:02:56,16,09,1, 11.9,1,1, 13.822, 10382.571, 400.991, 52904.334 24/08/19,23:02:56,17,09,1, 11.9,1,1, 13.822, 10382.572, 400.988, 52904.328 24/08/19,23:02:56,18,09,1, 11.9,1,1, 13.822, 10382.588, 400.984, 52904.288 24/08/19,23:02:56,19,09,1, 11.9,1,1, 13.822, 10382.574, 401.001, 52904.236 24/08/19,23:02:57,00,08,1, 11.9,1,1, 13.820, 10382.572, 401.001, 52904.236 24/08/19,23:02:57,01,08,1, 11.9,1,1, 13.820, 10382.587, 401.001, 52904.297 24/08/19,23:02:57,02,08,1, 11.9,1,1, 13.820, 10382.549, 401.051, 52904.388 24/08/19,23:02:57,03,08,1, 11.9,1,1, 13.820, 10382.563, 401.086, 52904.425 24/08/19,23:02:57,04,08,1, 11.9,1,1, 13.820, 10382.570, 401.092, 52904.444 24/08/19,23:02:57,05,08,1, 11.9,1,1, 13.820, 10382.577, 401.103, 52904.404 24/08/19,23:02:57,06,08,1, 11.9,1,1, 13.820, 10382.561, 401.082, 52904.396 24/08/19,23:02:57,07,08,1, 11.9,1,1, 13.820, 10382.598, 401.069, 52904.390 24/08/19,23:02:57,08,08,1, 11.9,1,1, 13.820, 10382.580, 401.127, 52904.439 24/08/19,23:02:57,09,08,1, 11.9,1,1, 13.820, 10382.567, 401.125, 52904.416 24/08/19,23:02:57,10,08,1, 11.9,1,1, 13.820, 10382.582, 401.146, 52904.428 24/08/19,23:02:57,11,08,1, 11.9,1,1, 13.820, 10382.570, 401.120, 52904.381 24/08/19,23:02:57,12,08,1, 11.9,1,1, 13.820, 10382.565, 401.141, 52904.415 24/08/19,23:02:57,13,08,1, 11.9,1,1, 13.820, 10382.560, 401.170, 52904.371 24/08/19,23:02:57,14,08,1, 11.9,1,1, 13.820, 10382.562, 401.153, 52904.413 24/08/19,23:02:57,15,08,1, 11.9,1,1, 13.820, 10382.571, 401.209, 52904.459 24/08/19,23:02:57,16,08,1, 11.9,1,1, 13.820, 10382.567, 401.198, 52904.396 24/08/19,23:02:57,17,08,1, 11.9,1,1, 13.820, 10382.567, 401.197, 52904.407 24/08/19,23:02:57,18,08,1, 11.9,1,1, 13.820, 10382.547, 401.209, 52904.396 24/08/19,23:02:57,19,08,1, 11.9,1,1, 13.820, 10382.562, 401.207, 52904.388 24/08/19,23:02:58,00,08,1, 11.8,1,1, 13.823, 10382.556, 401.207, 52904.388 24/08/19,23:02:58,01,08,1, 11.8,1,1, 13.823, 10382.557, 401.224, 52904.330 24/08/19,23:02:58,02,08,1, 11.8,1,1, 13.823, 10382.543, 401.241, 52904.367 24/08/19,23:02:58,03,08,1, 11.8,1,1, 13.823, 10382.570, 401.264, 52904.411 24/08/19,23:02:58,04,08,1, 11.8,1,1, 13.823, 10382.543, 401.281, 52904.338 24/08/19,23:02:58,05,08,1, 11.8,1,1, 13.823, 10382.552, 401.314, 52904.374 24/08/19,23:02:58,06,08,1, 11.8,1,1, 13.823, 10382.530, 401.287, 52904.384 24/08/19,23:02:58,07,08,1, 11.8,1,1, 13.823, 10382.562, 401.293, 52904.370 24/08/19,23:02:58,08,08,1, 11.8,1,1, 13.823, 10382.562, 401.321, 52904.353 24/08/19,23:02:58,09,08,1, 11.8,1,1, 13.823, 10382.546, 401.291, 52904.326 24/08/19,23:02:58,10,08,1, 11.8,1,1, 13.823, 10382.544, 401.322, 52904.411 24/08/19,23:02:58,11,08,1, 11.8,1,1, 13.823, 10382.534, 401.361, 52904.426 24/08/19,23:02:58,12,08,1, 11.8,1,1, 13.823, 10382.545, 401.371, 52904.386 24/08/19,23:02:58,13,08,1, 11.8,1,1, 13.823, 10382.563, 401.388, 52904.416 24/08/19,23:02:58,14,08,1, 11.8,1,1, 13.823, 10382.554, 401.404, 52904.396 24/08/19,23:02:58,15,08,1, 11.8,1,1, 13.823, 10382.556, 401.386, 52904.433 24/08/19,23:02:58,16,08,1, 11.8,1,1, 13.823, 10382.520, 401.408, 52904.426 24/08/19,23:02:58,17,08,1, 11.8,1,1, 13.823, 10382.541, 401.416, 52904.408 24/08/19,23:02:58,18,08,1, 11.8,1,1, 13.823, 10382.522, 401.411, 52904.432 24/08/19,23:02:58,19,08,1, 11.8,1,1, 13.823, 10382.523, 401.462, 52904.424 24/08/19,23:02:59,00,08,1, 11.9,1,1, 13.817, 10382.522, 401.462, 52904.424 24/08/19,23:02:59,01,08,1, 11.9,1,1, 13.817, 10382.538, 401.456, 52904.448 24/08/19,23:02:59,02,08,1, 11.9,1,1, 13.817, 10382.547, 401.494, 52904.445 24/08/19,23:02:59,03,08,1, 11.9,1,1, 13.817, 10382.558, 401.483, 52904.441 24/08/19,23:02:59,04,08,1, 11.9,1,1, 13.817, 10382.544, 401.474, 52904.434 24/08/19,23:02:59,05,08,1, 11.9,1,1, 13.817, 10382.572, 401.503, 52904.346 24/08/19,23:02:59,06,08,1, 11.9,1,1, 13.817, 10382.526, 401.510, 52904.346 24/08/19,23:02:59,07,08,1, 11.9,1,1, 13.817, 10382.544, 401.548, 52904.406 24/08/19,23:02:59,08,08,1, 11.9,1,1, 13.817, 10382.551, 401.530, 52904.426 24/08/19,23:02:59,09,08,1, 11.9,1,1, 13.817, 10382.540, 401.547, 52904.397 24/08/19,23:02:59,10,08,1, 11.9,1,1, 13.817, 10382.542, 401.562, 52904.595 24/08/19,23:02:59,11,08,1, 11.9,1,1, 13.817, 10382.587, 401.565, 52904.366 24/08/19,23:02:59,12,08,1, 11.9,1,1, 13.817, 10382.552, 401.604, 52904.398 24/08/19,23:02:59,13,08,1, 11.9,1,1, 13.817, 10382.577, 401.601, 52904.397 24/08/19,23:02:59,14,08,1, 11.9,1,1, 13.817, 10382.562, 401.613, 52904.389 24/08/19,23:02:59,15,08,1, 11.9,1,1, 13.817, 10382.555, 401.648, 52904.432 24/08/19,23:02:59,16,08,1, 11.9,1,1, 13.817, 10382.585, 401.658, 52904.480 24/08/19,23:02:59,17,08,1, 11.9,1,1, 13.817, 10382.579, 401.668, 52904.438 24/08/19,23:02:59,18,08,1, 11.9,1,1, 13.817, 10382.547, 401.662, 52904.469 24/08/19,23:02:59,19,08,1, 11.9,1,1, 13.817, 10382.561, 401.668, 52904.452 24/08/19,23:03:00,00,08,1, 11.8,1,1, 13.820, 10382.556, 401.668, 52904.452 24/08/19,23:03:00,01,08,1, 11.8,1,1, 13.820, 10382.564, 401.719, 52904.454 24/08/19,23:03:00,02,08,1, 11.8,1,1, 13.820, 10382.556, 401.694, 52904.324 24/08/19,23:03:00,03,08,1, 11.8,1,1, 13.820, 10382.539, 401.699, 52904.338 24/08/19,23:03:00,04,08,1, 11.8,1,1, 13.820, 10382.552, 401.740, 52904.360 24/08/19,23:03:00,05,08,1, 11.8,1,1, 13.820, 10382.562, 401.719, 52904.311 24/08/19,23:03:00,06,08,1, 11.8,1,1, 13.820, 10382.573, 401.757, 52904.367 24/08/19,23:03:00,07,08,1, 11.8,1,1, 13.820, 10382.543, 401.761, 52904.374 24/08/19,23:03:00,08,08,1, 11.8,1,1, 13.820, 10382.545, 401.753, 52904.397 24/08/19,23:03:00,09,08,1, 11.8,1,1, 13.820, 10382.561, 401.791, 52904.396 24/08/19,23:03:00,10,08,1, 11.8,1,1, 13.820, 10382.551, 401.758, 52904.353 24/08/19,23:03:00,11,08,1, 11.8,1,1, 13.820, 10382.562, 401.819, 52904.374 24/08/19,23:03:00,12,08,1, 11.8,1,1, 13.820, 10382.577, 401.802, 52904.353 24/08/19,23:03:00,13,08,1, 11.8,1,1, 13.820, 10382.543, 401.846, 52904.387 24/08/19,23:03:00,14,08,1, 11.8,1,1, 13.820, 10382.554, 401.854, 52904.415 24/08/19,23:03:00,15,08,1, 11.8,1,1, 13.820, 10382.569, 401.886, 52904.424 24/08/19,23:03:00,16,08,1, 11.8,1,1, 13.820, 10382.537, 401.859, 52904.357 24/08/19,23:03:00,17,08,1, 11.8,1,1, 13.820, 10382.554, 401.892, 52904.366 24/08/19,23:03:00,18,08,1, 11.8,1,1, 13.820, 10382.581, 401.920, 52904.405 24/08/19,23:03:00,19,08,1, 11.8,1,1, 13.820, 10382.559, 401.909, 52904.316 24/08/19,23:03:01,00,08,1, 11.9,1,1, 13.819, 10382.556, 401.909, 52904.316 24/08/19,23:03:01,01,08,1, 11.9,1,1, 13.819, 10382.579, 401.938, 52904.239 24/08/19,23:03:01,02,08,1, 11.9,1,1, 13.819, 10382.557, 401.946, 52904.362 24/08/19,23:03:01,03,08,1, 11.9,1,1, 13.819, 10382.569, 401.975, 52904.378 24/08/19,23:03:01,04,08,1, 11.9,1,1, 13.819, 10382.557, 401.975, 52904.329 24/08/19,23:03:01,05,08,1, 11.9,1,1, 13.819, 10382.576, 402.013, 52904.445 24/08/19,23:03:01,06,08,1, 11.9,1,1, 13.819, 10382.590, 402.023, 52904.427 24/08/19,23:03:01,07,08,1, 11.9,1,1, 13.819, 10382.549, 402.032, 52904.436 24/08/19,23:03:01,08,08,1, 11.9,1,1, 13.819, 10382.556, 402.023, 52904.403 24/08/19,23:03:01,09,08,1, 11.9,1,1, 13.819, 10382.560, 402.060, 52904.425 24/08/19,23:03:01,10,08,1, 11.9,1,1, 13.819, 10382.541, 402.077, 52904.404 24/08/19,23:03:01,11,08,1, 11.9,1,1, 13.819, 10382.583, 402.109, 52904.368 24/08/19,23:03:01,12,08,1, 11.9,1,1, 13.819, 10382.559, 402.085, 52904.383 24/08/19,23:03:01,13,08,1, 11.9,1,1, 13.819, 10382.566, 402.109, 52904.379 24/08/19,23:03:01,14,08,1, 11.9,1,1, 13.819, 10382.545, 402.144, 52904.409 24/08/19,23:03:01,15,08,1, 11.9,1,1, 13.819, 10382.565, 402.158, 52904.449 24/08/19,23:03:01,16,08,1, 11.9,1,1, 13.819, 10382.595, 402.178, 52904.477 24/08/19,23:03:01,17,08,1, 11.9,1,1, 13.819, 10382.591, 402.197, 52904.412 24/08/19,23:03:01,18,08,1, 11.9,1,1, 13.819, 10382.572, 402.212, 52904.527 24/08/19,23:03:01,19,08,1, 11.9,1,1, 13.819, 10382.583, 402.203, 52904.417 24/08/19,23:03:02,00,08,1, 11.9,1,1, 13.823, 10382.581, 402.203, 52904.417 24/08/19,23:03:02,01,08,1, 11.9,1,1, 13.823, 10382.585, 402.250, 52904.407 24/08/19,23:03:02,02,08,1, 11.9,1,1, 13.823, 10382.594, 402.247, 52904.475 24/08/19,23:03:02,03,08,1, 11.9,1,1, 13.823, 10382.602, 402.243, 52904.396 24/08/19,23:03:02,04,08,1, 11.9,1,1, 13.823, 10382.588, 402.258, 52904.518 24/08/19,23:03:02,05,08,1, 11.9,1,1, 13.823, 10382.583, 402.292, 52904.478 24/08/19,23:03:02,06,08,1, 11.9,1,1, 13.823, 10382.605, 402.291, 52904.522 24/08/19,23:03:02,07,08,1, 11.9,1,1, 13.823, 10382.585, 402.286, 52904.529 24/08/19,23:03:02,08,08,1, 11.9,1,1, 13.823, 10382.614, 402.336, 52904.494 24/08/19,23:03:02,09,08,1, 11.9,1,1, 13.823, 10382.612, 402.312, 52904.424 24/08/19,23:03:02,10,08,1, 11.9,1,1, 13.823, 10382.602, 402.329, 52904.466 24/08/19,23:03:02,11,08,1, 11.9,1,1, 13.823, 10382.601, 402.368, 52904.516 24/08/19,23:03:02,12,08,1, 11.9,1,1, 13.823, 10382.609, 402.398, 52904.490 24/08/19,23:03:02,13,08,1, 11.9,1,1, 13.823, 10382.620, 402.404, 52904.530 24/08/19,23:03:02,14,08,1, 11.9,1,1, 13.823, 10382.594, 402.396, 52904.495 24/08/19,23:03:02,15,08,1, 11.9,1,1, 13.823, 10382.613, 402.409, 52904.493 24/08/19,23:03:02,16,08,1, 11.9,1,1, 13.823, 10382.629, 402.442, 52904.504 24/08/19,23:03:02,17,08,1, 11.9,1,1, 13.823, 10382.633, 402.441, 52904.524 24/08/19,23:03:02,18,08,1, 11.9,1,1, 13.823, 10382.626, 402.465, 52904.561 24/08/19,23:03:02,19,08,1, 11.9,1,1, 13.823, 10382.613, 402.488, 52904.532 24/08/19,23:03:03,00,08,1, 11.9,1,1, 13.820, 10382.606, 402.488, 52904.532 24/08/19,23:03:03,01,08,1, 11.9,1,1, 13.820, 10382.614, 402.523, 52904.496 24/08/19,23:03:03,02,08,1, 11.9,1,1, 13.820, 10382.603, 402.552, 52904.519 24/08/19,23:03:03,03,08,1, 11.9,1,1, 13.820, 10382.606, 402.550, 52904.491 24/08/19,23:03:03,04,08,1, 11.9,1,1, 13.820, 10382.618, 402.574, 52904.508 24/08/19,23:03:03,05,08,1, 11.9,1,1, 13.820, 10382.598, 402.564, 52904.457 24/08/19,23:03:03,06,08,1, 11.9,1,1, 13.820, 10382.626, 402.618, 52904.510 24/08/19,23:03:03,07,08,1, 11.9,1,1, 13.820, 10382.584, 402.598, 52904.527 24/08/19,23:03:03,08,08,1, 11.9,1,1, 13.820, 10382.614, 402.618, 52904.487 24/08/19,23:03:03,09,08,1, 11.9,1,1, 13.820, 10382.617, 402.644, 52904.566 24/08/19,23:03:03,10,08,1, 11.9,1,1, 13.820, 10382.618, 402.675, 52904.586 24/08/19,23:03:03,11,08,1, 11.9,1,1, 13.820, 10382.627, 402.644, 52904.491 24/08/19,23:03:03,12,08,1, 11.9,1,1, 13.820, 10382.644, 402.702, 52904.612 24/08/19,23:03:03,13,08,1, 11.9,1,1, 13.820, 10382.630, 402.682, 52904.579 24/08/19,23:03:03,14,08,1, 11.9,1,1, 13.820, 10382.634, 402.724, 52904.536 24/08/19,23:03:03,15,08,1, 11.9,1,1, 13.820, 10382.656, 402.715, 52904.540 24/08/19,23:03:03,16,08,1, 11.9,1,1, 13.820, 10382.660, 402.725, 52904.543 24/08/19,23:03:03,17,08,1, 11.9,1,1, 13.820, 10382.653, 402.774, 52904.568 24/08/19,23:03:03,18,08,1, 11.9,1,1, 13.820, 10382.624, 402.751, 52904.556 24/08/19,23:03:03,19,08,1, 11.9,1,1, 13.820, 10382.670, 402.781, 52904.599 24/08/19,23:03:04,00,08,1, 11.9,1,1, 13.823, 10382.664, 402.781, 52904.599 24/08/19,23:03:04,01,08,1, 11.9,1,1, 13.823, 10382.646, 402.802, 52904.554 24/08/19,23:03:04,02,08,1, 11.9,1,1, 13.823, 10382.653, 402.813, 52904.648 24/08/19,23:03:04,03,08,1, 11.9,1,1, 13.823, 10382.660, 402.844, 52904.607 24/08/19,23:03:04,04,08,1, 11.9,1,1, 13.823, 10382.646, 402.851, 52904.568 24/08/19,23:03:04,05,08,1, 11.9,1,1, 13.823, 10382.618, 402.850, 52904.582 24/08/19,23:03:04,06,08,1, 11.9,1,1, 13.823, 10382.651, 402.884, 52904.595 24/08/19,23:03:04,07,08,1, 11.9,1,1, 13.823, 10382.677, 402.898, 52904.531 24/08/19,23:03:04,08,08,1, 11.9,1,1, 13.823, 10382.679, 402.944, 52904.636 24/08/19,23:03:04,09,08,1, 11.9,1,1, 13.823, 10382.663, 402.944, 52904.583 24/08/19,23:03:04,10,08,1, 11.9,1,1, 13.823, 10382.655, 402.955, 52904.630 24/08/19,23:03:04,11,08,1, 11.9,1,1, 13.823, 10382.674, 402.958, 52904.553 24/08/19,23:03:04,12,08,1, 11.9,1,1, 13.823, 10382.692, 402.986, 52904.623 24/08/19,23:03:04,13,08,1, 11.9,1,1, 13.823, 10382.702, 403.002, 52904.621 24/08/19,23:03:04,14,08,1, 11.9,1,1, 13.823, 10382.644, 403.036, 52904.602 24/08/19,23:03:04,15,08,1, 11.9,1,1, 13.823, 10382.687, 403.031, 52904.696 24/08/19,23:03:04,16,08,1, 11.9,1,1, 13.823, 10382.699, 403.037, 52904.642 24/08/19,23:03:04,17,08,1, 11.9,1,1, 13.823, 10382.693, 403.063, 52904.589 24/08/19,23:03:04,18,08,1, 11.9,1,1, 13.823, 10382.721, 403.102, 52904.633 24/08/19,23:03:04,19,08,1, 11.9,1,1, 13.823, 10382.683, 403.108, 52904.646 24/08/19,23:03:05,00,08,1, 11.9,1,1, 13.817, 10382.681, 403.108, 52904.646 24/08/19,23:03:05,01,08,1, 11.9,1,1, 13.817, 10382.717, 403.150, 52904.688 24/08/19,23:03:05,02,08,1, 11.9,1,1, 13.817, 10382.696, 403.152, 52904.723 24/08/19,23:03:05,03,08,1, 11.9,1,1, 13.817, 10382.711, 403.150, 52904.692 24/08/19,23:03:05,04,08,1, 11.9,1,1, 13.817, 10382.702, 403.173, 52904.664 24/08/19,23:03:05,05,08,1, 11.9,1,1, 13.817, 10382.725, 403.183, 52904.740 24/08/19,23:03:05,06,08,1, 11.9,1,1, 13.817, 10382.734, 403.223, 52904.703 24/08/19,23:03:05,07,08,1, 11.9,1,1, 13.817, 10382.741, 403.204, 52904.681 24/08/19,23:03:05,08,08,1, 11.9,1,1, 13.817, 10382.744, 403.231, 52904.738 24/08/19,23:03:05,09,08,1, 11.9,1,1, 13.817, 10382.729, 403.201, 52904.693 24/08/19,23:03:05,10,08,1, 11.9,1,1, 13.817, 10382.728, 403.278, 52904.672 24/08/19,23:03:05,11,08,1, 11.9,1,1, 13.817, 10382.745, 403.286, 52904.756 24/08/19,23:03:05,12,08,1, 11.9,1,1, 13.817, 10382.746, 403.291, 52904.718 24/08/19,23:03:05,13,08,1, 11.9,1,1, 13.817, 10382.763, 403.302, 52904.759 24/08/19,23:03:05,14,08,1, 11.9,1,1, 13.817, 10382.754, 403.291, 52904.753 24/08/19,23:03:05,15,08,1, 11.9,1,1, 13.817, 10382.745, 403.308, 52904.742 24/08/19,23:03:05,16,08,1, 11.9,1,1, 13.817, 10382.766, 403.313, 52904.699 24/08/19,23:03:05,17,08,1, 11.9,1,1, 13.817, 10382.769, 403.340, 52904.687 24/08/19,23:03:05,18,08,1, 11.9,1,1, 13.817, 10382.776, 403.371, 52904.779 24/08/19,23:03:05,19,08,1, 11.9,1,1, 13.817, 10382.765, 403.344, 52904.767 24/08/19,23:03:06,00,08,1, 11.9,1,1, 13.815, 10382.764, 403.344, 52904.767 24/08/19,23:03:06,01,08,1, 11.9,1,1, 13.815, 10382.780, 403.377, 52904.739 24/08/19,23:03:06,02,08,1, 11.9,1,1, 13.815, 10382.768, 403.391, 52904.766 24/08/19,23:03:06,03,08,1, 11.9,1,1, 13.815, 10382.769, 403.419, 52904.812 24/08/19,23:03:06,04,08,1, 11.9,1,1, 13.815, 10382.761, 403.431, 52904.770 24/08/19,23:03:06,05,08,1, 11.9,1,1, 13.815, 10382.789, 403.467, 52904.782 24/08/19,23:03:06,06,08,1, 11.9,1,1, 13.815, 10382.776, 403.472, 52904.752 24/08/19,23:03:06,07,08,1, 11.9,1,1, 13.815, 10382.768, 403.483, 52904.759 24/08/19,23:03:06,08,08,1, 11.9,1,1, 13.815, 10382.754, 403.494, 52904.821 24/08/19,23:03:06,09,08,1, 11.9,1,1, 13.815, 10382.801, 403.506, 52904.765 24/08/19,23:03:06,10,08,1, 11.9,1,1, 13.815, 10382.809, 403.534, 52904.776 24/08/19,23:03:06,11,08,1, 11.9,1,1, 13.815, 10382.799, 403.542, 52904.814 24/08/19,23:03:06,12,08,1, 11.9,1,1, 13.815, 10382.795, 403.564, 52904.813 24/08/19,23:03:06,13,08,1, 11.9,1,1, 13.815, 10382.789, 403.576, 52904.737 24/08/19,23:03:06,14,08,1, 11.9,1,1, 13.815, 10382.784, 403.593, 52904.755 24/08/19,23:03:06,15,08,1, 11.9,1,1, 13.815, 10382.816, 403.596, 52904.743 24/08/19,23:03:06,16,08,1, 11.9,1,1, 13.815, 10382.809, 403.614, 52904.836 24/08/19,23:03:06,17,08,1, 11.9,1,1, 13.815, 10382.835, 403.637, 52904.841 24/08/19,23:03:06,18,08,1, 11.9,1,1, 13.815, 10382.818, 403.626, 52904.786 24/08/19,23:03:06,19,08,1, 11.9,1,1, 13.815, 10382.831, 403.639, 52904.777 24/08/19,23:03:07,00,08,1, 11.9,1,1, 13.820, 10382.823, 403.639, 52904.777 24/08/19,23:03:07,01,08,1, 11.9,1,1, 13.820, 10382.836, 403.658, 52904.839 24/08/19,23:03:07,02,08,1, 11.9,1,1, 13.820, 10382.858, 403.668, 52904.779 24/08/19,23:03:07,03,08,1, 11.9,1,1, 13.820, 10382.838, 403.666, 52904.783 24/08/19,23:03:07,04,08,1, 11.9,1,1, 13.820, 10382.844, 403.707, 52904.843 24/08/19,23:03:07,05,08,1, 11.9,1,1, 13.820, 10382.837, 403.715, 52904.870 24/08/19,23:03:07,06,08,1, 11.9,1,1, 13.820, 10382.854, 403.720, 52904.854 24/08/19,23:03:07,07,08,1, 11.9,1,1, 13.820, 10382.836, 403.732, 52904.798 24/08/19,23:03:07,08,08,1, 11.9,1,1, 13.820, 10382.846, 403.764, 52904.835 24/08/19,23:03:07,09,08,1, 11.9,1,1, 13.820, 10382.848, 403.741, 52904.825 24/08/19,23:03:07,10,08,1, 11.9,1,1, 13.820, 10382.855, 403.755, 52904.793 24/08/19,23:03:07,11,08,1, 11.9,1,1, 13.820, 10382.886, 403.758, 52904.805 24/08/19,23:03:07,12,08,1, 11.9,1,1, 13.820, 10382.879, 403.765, 52904.818 24/08/19,23:03:07,13,08,1, 11.9,1,1, 13.820, 10382.862, 403.795, 52904.850 24/08/19,23:03:07,14,08,1, 11.9,1,1, 13.820, 10382.851, 403.788, 52904.759 24/08/19,23:03:07,15,08,1, 11.9,1,1, 13.820, 10382.895, 403.788, 52904.754 24/08/19,23:03:07,16,08,1, 11.9,1,1, 13.820, 10382.901, 403.809, 52904.795 24/08/19,23:03:07,17,08,1, 11.9,1,1, 13.820, 10382.918, 403.844, 52904.773 24/08/19,23:03:07,18,08,1, 11.9,1,1, 13.820, 10382.903, 403.848, 52904.839 24/08/19,23:03:07,19,08,1, 11.9,1,1, 13.820, 10382.898, 403.859, 52904.810 24/08/19,23:03:08,00,08,1, 11.9,1,1, 13.816, 10382.898, 403.859, 52904.810 24/08/19,23:03:08,01,08,1, 11.9,1,1, 13.816, 10382.913, 403.877, 52904.830 24/08/19,23:03:08,02,08,1, 11.9,1,1, 13.816, 10382.910, 403.932, 52904.861 24/08/19,23:03:08,03,08,1, 11.9,1,1, 13.816, 10382.910, 403.889, 52904.853 24/08/19,23:03:08,04,08,1, 11.9,1,1, 13.816, 10382.917, 403.952, 52904.859 24/08/19,23:03:08,05,08,1, 11.9,1,1, 13.816, 10382.936, 403.951, 52904.900 24/08/19,23:03:08,06,08,1, 11.9,1,1, 13.816, 10382.932, 403.939, 52904.847 24/08/19,23:03:08,07,08,1, 11.9,1,1, 13.816, 10382.966, 403.937, 52904.870 24/08/19,23:03:08,08,08,1, 11.9,1,1, 13.816, 10382.942, 403.949, 52904.857 24/08/19,23:03:08,09,08,1, 11.9,1,1, 13.816, 10382.939, 403.979, 52904.855 24/08/19,23:03:08,10,08,1, 11.9,1,1, 13.816, 10382.948, 404.016, 52904.926 24/08/19,23:03:08,11,08,1, 11.9,1,1, 13.816, 10382.940, 404.030, 52904.874 24/08/19,23:03:08,12,08,1, 11.9,1,1, 13.816, 10382.980, 404.038, 52904.906 24/08/19,23:03:08,13,08,1, 11.9,1,1, 13.816, 10382.970, 404.044, 52904.924 24/08/19,23:03:08,14,08,1, 11.9,1,1, 13.816, 10382.981, 404.047, 52904.917 24/08/19,23:03:08,15,08,1, 11.9,1,1, 13.816, 10382.960, 404.077, 52904.914 24/08/19,23:03:08,16,08,1, 11.9,1,1, 13.816, 10382.979, 404.066, 52904.929 24/08/19,23:03:08,17,08,1, 11.9,1,1, 13.816, 10382.968, 404.111, 52904.968 24/08/19,23:03:08,18,08,1, 11.9,1,1, 13.816, 10382.982, 404.081, 52904.923 24/08/19,23:03:08,19,08,1, 11.9,1,1, 13.816, 10382.997, 404.082, 52904.970 24/08/19,23:03:09,00,08,1, 11.9,1,1, 13.819, 10382.990, 404.082, 52904.970 24/08/19,23:03:09,01,08,1, 11.9,1,1, 13.819, 10383.005, 404.119, 52904.876 24/08/19,23:03:09,02,08,1, 11.9,1,1, 13.819, 10383.031, 404.097, 52904.893 24/08/19,23:03:09,03,08,1, 11.9,1,1, 13.819, 10383.023, 404.122, 52904.932 24/08/19,23:03:09,04,08,1, 11.9,1,1, 13.819, 10383.017, 404.133, 52904.866 24/08/19,23:03:09,05,08,1, 11.9,1,1, 13.819, 10383.033, 404.132, 52904.865 24/08/19,23:03:09,06,08,1, 11.9,1,1, 13.819, 10383.021, 404.171, 52904.991 24/08/19,23:03:09,07,08,1, 11.9,1,1, 13.819, 10383.042, 404.175, 52904.922 24/08/19,23:03:09,08,08,1, 11.9,1,1, 13.819, 10383.013, 404.170, 52904.904 24/08/19,23:03:09,09,08,1, 11.9,1,1, 13.819, 10383.062, 404.198, 52904.902 24/08/19,23:03:09,10,08,1, 11.9,1,1, 13.819, 10383.071, 404.187, 52904.931 24/08/19,23:03:09,11,08,1, 11.9,1,1, 13.819, 10383.056, 404.189, 52904.913 24/08/19,23:03:09,12,08,1, 11.9,1,1, 13.819, 10383.064, 404.241, 52904.962 24/08/19,23:03:09,13,08,1, 11.9,1,1, 13.819, 10383.055, 404.222, 52904.901 24/08/19,23:03:09,14,08,1, 11.9,1,1, 13.819, 10383.077, 404.268, 52904.916 24/08/19,23:03:09,15,08,1, 11.9,1,1, 13.819, 10383.056, 404.266, 52904.976 24/08/19,23:03:09,16,08,1, 11.9,1,1, 13.819, 10383.052, 404.260, 52904.917 24/08/19,23:03:09,17,08,1, 11.9,1,1, 13.819, 10383.076, 404.287, 52904.963 24/08/19,23:03:09,18,08,1, 11.9,1,1, 13.819, 10383.081, 404.310, 52905.041 24/08/19,23:03:09,19,08,1, 11.9,1,1, 13.819, 10383.103, 404.318, 52904.954 24/08/19,23:03:10,00,08,1, 11.9,1,1, 13.818, 10383.098, 404.318, 52904.954 24/08/19,23:03:10,01,08,1, 11.9,1,1, 13.818, 10383.113, 404.335, 52905.001 24/08/19,23:03:10,02,08,1, 11.9,1,1, 13.818, 10383.092, 404.361, 52905.020 24/08/19,23:03:10,03,08,1, 11.9,1,1, 13.818, 10383.129, 404.394, 52905.015 24/08/19,23:03:10,04,08,1, 11.9,1,1, 13.818, 10383.107, 404.392, 52905.042 24/08/19,23:03:10,05,08,1, 11.9,1,1, 13.818, 10383.131, 404.395, 52904.946 24/08/19,23:03:10,06,08,1, 11.9,1,1, 13.818, 10383.100, 404.406, 52904.958 24/08/19,23:03:10,07,08,1, 11.9,1,1, 13.818, 10383.112, 404.452, 52905.029 24/08/19,23:03:10,08,08,1, 11.9,1,1, 13.818, 10383.138, 404.450, 52904.999 24/08/19,23:03:10,09,08,1, 11.9,1,1, 13.818, 10383.137, 404.410, 52904.959 24/08/19,23:03:10,10,08,1, 11.9,1,1, 13.818, 10383.143, 404.438, 52905.018 24/08/19,23:03:10,11,08,1, 11.9,1,1, 13.818, 10383.148, 404.427, 52904.992 24/08/19,23:03:10,12,08,1, 11.9,1,1, 13.818, 10383.162, 404.443, 52905.014 24/08/19,23:03:10,13,08,1, 11.9,1,1, 13.818, 10383.165, 404.449, 52904.962 24/08/19,23:03:10,14,08,1, 11.9,1,1, 13.818, 10383.167, 404.465, 52904.995 24/08/19,23:03:10,15,08,1, 11.9,1,1, 13.818, 10383.158, 404.493, 52905.041 24/08/19,23:03:10,16,08,1, 11.9,1,1, 13.818, 10383.216, 404.506, 52905.281 24/08/19,23:03:10,17,08,1, 11.9,1,1, 13.818, 10383.201, 404.488, 52904.965 24/08/19,23:03:10,18,08,1, 11.9,1,1, 13.818, 10383.185, 404.489, 52904.989 24/08/19,23:03:10,19,08,1, 11.9,1,1, 13.818, 10383.178, 404.506, 52905.033 24/08/19,23:03:11,00,07,1, 11.9,1,1, 13.822, 10383.173, 404.506, 52905.033 24/08/19,23:03:11,01,07,1, 11.9,1,1, 13.822, 10383.210, 404.526, 52905.007 24/08/19,23:03:11,02,07,1, 11.9,1,1, 13.822, 10383.207, 404.534, 52905.111 24/08/19,23:03:11,03,07,1, 11.9,1,1, 13.822, 10383.210, 404.554, 52905.027 24/08/19,23:03:11,04,07,1, 11.9,1,1, 13.822, 10383.216, 404.541, 52905.019 24/08/19,23:03:11,05,07,1, 11.9,1,1, 13.822, 10383.192, 404.570, 52905.029 24/08/19,23:03:11,06,07,1, 11.9,1,1, 13.822, 10383.244, 404.606, 52905.122 24/08/19,23:03:11,07,07,1, 11.9,1,1, 13.822, 10383.233, 404.572, 52904.991 24/08/19,23:03:11,08,07,1, 11.9,1,1, 13.822, 10383.208, 404.636, 52905.044 24/08/19,23:03:11,09,07,1, 11.9,1,1, 13.822, 10383.230, 404.633, 52905.094 24/08/19,23:03:11,10,07,1, 11.9,1,1, 13.822, 10383.256, 404.645, 52905.044 24/08/19,23:03:11,11,07,1, 11.9,1,1, 13.822, 10383.241, 404.652, 52905.087 24/08/19,23:03:11,12,07,1, 11.9,1,1, 13.822, 10383.251, 404.665, 52905.066 24/08/19,23:03:11,13,07,1, 11.9,1,1, 13.822, 10383.260, 404.700, 52905.077 24/08/19,23:03:11,14,07,1, 11.9,1,1, 13.822, 10383.249, 404.684, 52905.136 24/08/19,23:03:11,15,07,1, 11.9,1,1, 13.822, 10383.275, 404.738, 52905.159 24/08/19,23:03:11,16,07,1, 11.9,1,1, 13.822, 10383.256, 404.743, 52905.184 24/08/19,23:03:11,17,07,1, 11.9,1,1, 13.822, 10383.277, 404.717, 52905.097 24/08/19,23:03:11,18,07,1, 11.9,1,1, 13.822, 10383.278, 404.770, 52905.130 24/08/19,23:03:11,19,07,1, 11.9,1,1, 13.822, 10383.294, 404.766, 52905.127 24/08/19,23:03:12,00,08,1, 11.9,1,1, 13.822, 10383.290, 404.766, 52905.127 24/08/19,23:03:12,01,08,1, 11.9,1,1, 13.822, 10383.314, 404.799, 52905.092 24/08/19,23:03:12,02,08,1, 11.9,1,1, 13.822, 10383.311, 404.795, 52905.139 24/08/19,23:03:12,03,08,1, 11.9,1,1, 13.822, 10383.324, 404.799, 52905.161 24/08/19,23:03:12,04,08,1, 11.9,1,1, 13.822, 10383.313, 404.791, 52905.129 24/08/19,23:03:12,05,08,1, 11.9,1,1, 13.822, 10383.304, 404.822, 52905.168 24/08/19,23:03:12,06,08,1, 11.9,1,1, 13.822, 10383.329, 404.823, 52905.100 24/08/19,23:03:12,07,08,1, 11.9,1,1, 13.822, 10383.330, 404.829, 52905.118 24/08/19,23:03:12,08,08,1, 11.9,1,1, 13.822, 10383.315, 404.856, 52905.175 24/08/19,23:03:12,09,08,1, 11.9,1,1, 13.822, 10383.356, 404.846, 52905.160 24/08/19,23:03:12,10,08,1, 11.9,1,1, 13.822, 10383.348, 404.866, 52905.129 24/08/19,23:03:12,11,08,1, 11.9,1,1, 13.822, 10383.359, 404.848, 52905.134 24/08/19,23:03:12,12,08,1, 11.9,1,1, 13.822, 10383.390, 404.921, 52905.195 24/08/19,23:03:12,13,08,1, 11.9,1,1, 13.822, 10383.366, 404.907, 52905.156 24/08/19,23:03:12,14,08,1, 11.9,1,1, 13.822, 10383.382, 404.900, 52905.183 24/08/19,23:03:12,15,08,1, 11.9,1,1, 13.822, 10383.382, 404.923, 52905.216 24/08/19,23:03:12,16,08,1, 11.9,1,1, 13.822, 10383.370, 404.889, 52905.151 24/08/19,23:03:12,17,08,1, 11.9,1,1, 13.822, 10383.400, 404.931, 52905.174 24/08/19,23:03:12,18,08,1, 11.9,1,1, 13.822, 10383.381, 404.925, 52905.135 24/08/19,23:03:12,19,08,1, 11.9,1,1, 13.822, 10383.388, 404.873, 52905.134 24/08/19,23:03:13,00,07,1, 11.9,1,1, 13.819, 10383.382, 404.873, 52905.134 24/08/19,23:03:13,01,07,1, 11.9,1,1, 13.819, 10383.419, 404.932, 52905.224 24/08/19,23:03:13,02,07,1, 11.9,1,1, 13.819, 10383.406, 404.926, 52905.194 24/08/19,23:03:13,03,07,1, 11.9,1,1, 13.819, 10383.414, 404.968, 52905.242 24/08/19,23:03:13,04,07,1, 11.9,1,1, 13.819, 10383.439, 404.985, 52905.176 24/08/19,23:03:13,05,07,1, 11.9,1,1, 13.819, 10383.435, 404.997, 52905.232 24/08/19,23:03:13,06,07,1, 11.9,1,1, 13.819, 10383.420, 405.027, 52905.215 24/08/19,23:03:13,07,07,1, 11.9,1,1, 13.819, 10383.426, 405.033, 52905.171 24/08/19,23:03:13,08,07,1, 11.9,1,1, 13.819, 10383.415, 405.055, 52905.193 24/08/19,23:03:13,09,07,1, 11.9,1,1, 13.819, 10383.418, 405.056, 52905.235 24/08/19,23:03:13,10,07,1, 11.9,1,1, 13.819, 10383.445, 405.058, 52905.285 24/08/19,23:03:13,11,07,1, 11.9,1,1, 13.819, 10383.441, 405.075, 52905.155 24/08/19,23:03:13,12,07,1, 11.9,1,1, 13.819, 10383.459, 405.084, 52905.320 24/08/19,23:03:13,13,07,1, 11.9,1,1, 13.819, 10383.466, 405.074, 52905.249 24/08/19,23:03:13,14,07,1, 11.9,1,1, 13.819, 10383.459, 405.097, 52905.347 24/08/19,23:03:13,15,07,1, 11.9,1,1, 13.819, 10383.466, 405.113, 52905.301 24/08/19,23:03:13,16,07,1, 11.9,1,1, 13.819, 10383.439, 405.106, 52905.318 24/08/19,23:03:13,17,07,1, 11.9,1,1, 13.819, 10383.475, 405.096, 52905.221 24/08/19,23:03:13,18,07,1, 11.9,1,1, 13.819, 10383.476, 405.168, 52905.252 24/08/19,23:03:13,19,07,1, 11.9,1,1, 13.819, 10383.480, 405.136, 52905.304 24/08/19,23:03:14,00,07,1, 11.9,1,1, 13.819, 10383.474, 405.136, 52905.304 24/08/19,23:03:14,01,07,1, 11.9,1,1, 13.819, 10383.497, 405.146, 52905.287 24/08/19,23:03:14,02,07,1, 11.9,1,1, 13.819, 10383.487, 405.146, 52905.334 24/08/19,23:03:14,03,07,1, 11.9,1,1, 13.819, 10383.486, 405.174, 52905.305 24/08/19,23:03:14,04,07,1, 11.9,1,1, 13.819, 10383.533, 405.198, 52905.352 24/08/19,23:03:14,05,07,1, 11.9,1,1, 13.819, 10383.517, 405.194, 52905.341 24/08/19,23:03:14,06,07,1, 11.9,1,1, 13.819, 10383.520, 405.200, 52905.374 24/08/19,23:03:14,07,07,1, 11.9,1,1, 13.819, 10383.520, 405.171, 52905.255 24/08/19,23:03:14,08,07,1, 11.9,1,1, 13.819, 10383.544, 405.214, 52905.339 24/08/19,23:03:14,09,07,1, 11.9,1,1, 13.819, 10383.524, 405.198, 52905.302 24/08/19,23:03:14,10,07,1, 11.9,1,1, 13.819, 10383.544, 405.245, 52905.384 24/08/19,23:03:14,11,07,1, 11.9,1,1, 13.819, 10383.539, 405.217, 52905.312 24/08/19,23:03:14,12,07,1, 11.9,1,1, 13.819, 10383.531, 405.276, 52905.358 24/08/19,23:03:14,13,07,1, 11.9,1,1, 13.819, 10383.572, 405.232, 52905.330 24/08/19,23:03:14,14,07,1, 11.9,1,1, 13.819, 10383.577, 405.257, 52905.322 24/08/19,23:03:14,15,07,1, 11.9,1,1, 13.819, 10383.573, 405.269, 52905.339 24/08/19,23:03:14,16,07,1, 11.9,1,1, 13.819, 10383.557, 405.258, 52905.292 24/08/19,23:03:14,17,07,1, 11.9,1,1, 13.819, 10383.543, 405.261, 52905.277 24/08/19,23:03:14,18,07,1, 11.9,1,1, 13.819, 10383.553, 405.294, 52905.314 24/08/19,23:03:14,19,07,1, 11.9,1,1, 13.819, 10383.558, 405.286, 52905.358 24/08/19,23:03:15,00,07,1, 11.9,1,1, 13.819, 10383.557, 405.286, 52905.358 24/08/19,23:03:15,01,07,1, 11.9,1,1, 13.819, 10383.578, 405.321, 52905.344 24/08/19,23:03:15,02,07,1, 11.9,1,1, 13.819, 10383.565, 405.337, 52905.316 24/08/19,23:03:15,03,07,1, 11.9,1,1, 13.819, 10383.593, 405.335, 52905.366 24/08/19,23:03:15,04,07,1, 11.9,1,1, 13.819, 10383.579, 405.335, 52905.348 24/08/19,23:03:15,05,07,1, 11.9,1,1, 13.819, 10383.567, 405.365, 52905.407 24/08/19,23:03:15,06,07,1, 11.9,1,1, 13.819, 10383.627, 405.331, 52905.178 24/08/19,23:03:15,07,07,1, 11.9,1,1, 13.819, 10383.591, 405.337, 52905.302 24/08/19,23:03:15,08,07,1, 11.9,1,1, 13.819, 10383.587, 405.355, 52905.303 24/08/19,23:03:15,09,07,1, 11.9,1,1, 13.819, 10383.613, 405.385, 52905.395 24/08/19,23:03:15,10,07,1, 11.9,1,1, 13.819, 10383.583, 405.394, 52905.410 24/08/19,23:03:15,11,07,1, 11.9,1,1, 13.819, 10383.601, 405.381, 52905.397 24/08/19,23:03:15,12,07,1, 11.9,1,1, 13.819, 10383.604, 405.408, 52905.403 24/08/19,23:03:15,13,07,1, 11.9,1,1, 13.819, 10383.628, 405.424, 52905.398 24/08/19,23:03:15,14,07,1, 11.9,1,1, 13.819, 10383.576, 405.437, 52905.436 24/08/19,23:03:15,15,07,1, 11.9,1,1, 13.819, 10383.604, 405.410, 52905.365 24/08/19,23:03:15,16,07,1, 11.9,1,1, 13.819, 10383.644, 405.446, 52905.447 24/08/19,23:03:15,17,07,1, 11.9,1,1, 13.819, 10383.631, 405.432, 52905.378 24/08/19,23:03:15,18,07,1, 11.9,1,1, 13.819, 10383.647, 405.454, 52905.444 24/08/19,23:03:15,19,07,1, 11.9,1,1, 13.819, 10383.613, 405.446, 52905.418 24/08/19,23:03:16,00,07,1, 11.9,1,1, 13.821, 10383.607, 405.446, 52905.418 24/08/19,23:03:16,01,07,1, 11.9,1,1, 13.821, 10383.664, 405.451, 52905.378 24/08/19,23:03:16,02,07,1, 11.9,1,1, 13.821, 10383.637, 405.485, 52905.453 24/08/19,23:03:16,03,07,1, 11.9,1,1, 13.821, 10383.656, 405.460, 52905.426 24/08/19,23:03:16,04,07,1, 11.9,1,1, 13.821, 10383.637, 405.465, 52905.452 24/08/19,23:03:16,05,07,1, 11.9,1,1, 13.821, 10383.675, 405.486, 52905.447 24/08/19,23:03:16,06,07,1, 11.9,1,1, 13.821, 10383.634, 405.479, 52905.404 24/08/19,23:03:16,07,07,1, 11.9,1,1, 13.821, 10383.678, 405.517, 52905.470 24/08/19,23:03:16,08,07,1, 11.9,1,1, 13.821, 10383.666, 405.497, 52905.436 24/08/19,23:03:16,09,07,1, 11.9,1,1, 13.821, 10383.661, 405.537, 52905.439 24/08/19,23:03:16,10,07,1, 11.9,1,1, 13.821, 10383.696, 405.506, 52905.423 24/08/19,23:03:16,11,07,1, 11.9,1,1, 13.821, 10383.667, 405.537, 52905.464 24/08/19,23:03:16,12,07,1, 11.9,1,1, 13.821, 10383.679, 405.535, 52905.475 24/08/19,23:03:16,13,07,1, 11.9,1,1, 13.821, 10383.686, 405.550, 52905.432 24/08/19,23:03:16,14,07,1, 11.9,1,1, 13.821, 10383.654, 405.543, 52905.487 24/08/19,23:03:16,15,07,1, 11.9,1,1, 13.821, 10383.699, 405.585, 52905.453 24/08/19,23:03:16,16,07,1, 11.9,1,1, 13.821, 10383.691, 405.594, 52905.484 24/08/19,23:03:16,17,07,1, 11.9,1,1, 13.821, 10383.695, 405.594, 52905.504 24/08/19,23:03:16,18,07,1, 11.9,1,1, 13.821, 10383.690, 405.586, 52905.514 24/08/19,23:03:16,19,07,1, 11.9,1,1, 13.821, 10383.685, 405.581, 52905.510 24/08/19,23:03:17,00,07,1, 11.9,1,1, 13.815, 10383.682, 405.581, 52905.510 24/08/19,23:03:17,01,07,1, 11.9,1,1, 13.815, 10383.710, 405.622, 52905.523 24/08/19,23:03:17,02,07,1, 11.9,1,1, 13.815, 10383.698, 405.633, 52905.584 24/08/19,23:03:17,03,07,1, 11.9,1,1, 13.815, 10383.715, 405.650, 52905.484 24/08/19,23:03:17,04,07,1, 11.9,1,1, 13.815, 10383.685, 405.626, 52905.512 24/08/19,23:03:17,05,07,1, 11.9,1,1, 13.815, 10383.694, 405.639, 52905.511 24/08/19,23:03:17,06,07,1, 11.9,1,1, 13.815, 10383.713, 405.660, 52905.519 24/08/19,23:03:17,07,07,1, 11.9,1,1, 13.815, 10383.695, 405.672, 52905.551 24/08/19,23:03:17,08,07,1, 11.9,1,1, 13.815, 10383.716, 405.692, 52905.545 24/08/19,23:03:17,09,07,1, 11.9,1,1, 13.815, 10383.713, 405.698, 52905.571 24/08/19,23:03:17,10,07,1, 11.9,1,1, 13.815, 10383.728, 405.687, 52905.509 24/08/19,23:03:17,11,07,1, 11.9,1,1, 13.815, 10383.720, 405.700, 52905.532 24/08/19,23:03:17,12,07,1, 11.9,1,1, 13.815, 10383.731, 405.660, 52905.577 24/08/19,23:03:17,13,07,1, 11.9,1,1, 13.815, 10383.759, 405.721, 52905.637 24/08/19,23:03:17,14,07,1, 11.9,1,1, 13.815, 10383.730, 405.705, 52905.610 24/08/19,23:03:17,15,07,1, 11.9,1,1, 13.815, 10383.791, 405.735, 52905.594 24/08/19,23:03:17,16,07,1, 11.9,1,1, 13.815, 10383.759, 405.757, 52905.609 24/08/19,23:03:17,17,07,1, 11.9,1,1, 13.815, 10383.764, 405.742, 52905.588 24/08/19,23:03:17,18,07,1, 11.9,1,1, 13.815, 10383.765, 405.760, 52905.629 24/08/19,23:03:17,19,07,1, 11.9,1,1, 13.815, 10383.786, 405.757, 52905.622 24/08/19,23:03:18,00,07,1, 11.9,1,1, 13.820, 10383.782, 405.757, 52905.622 24/08/19,23:03:18,01,07,1, 11.9,1,1, 13.820, 10383.824, 405.798, 52905.646 24/08/19,23:03:18,02,07,1, 11.9,1,1, 13.820, 10383.800, 405.774, 52905.601 24/08/19,23:03:18,03,07,1, 11.9,1,1, 13.820, 10383.797, 405.784, 52905.638 24/08/19,23:03:18,04,07,1, 11.9,1,1, 13.820, 10383.797, 405.816, 52905.660 24/08/19,23:03:18,05,07,1, 11.9,1,1, 13.820, 10383.821, 405.782, 52905.614 24/08/19,23:03:18,06,07,1, 11.9,1,1, 13.820, 10383.794, 405.814, 52905.615 24/08/19,23:03:18,07,07,1, 11.9,1,1, 13.820, 10383.818, 405.824, 52905.643 24/08/19,23:03:18,08,07,1, 11.9,1,1, 13.820, 10383.817, 405.814, 52905.697 24/08/19,23:03:18,09,07,1, 11.9,1,1, 13.820, 10383.782, 405.837, 52905.698 24/08/19,23:03:18,10,07,1, 11.9,1,1, 13.820, 10383.804, 405.838, 52905.641 24/08/19,23:03:18,11,07,1, 11.9,1,1, 13.820, 10383.832, 405.847, 52905.670 24/08/19,23:03:18,12,07,1, 11.9,1,1, 13.820, 10383.824, 405.881, 52905.661 24/08/19,23:03:18,13,07,1, 11.9,1,1, 13.820, 10383.832, 405.861, 52905.639 24/08/19,23:03:18,14,07,1, 11.9,1,1, 13.820, 10383.837, 405.899, 52905.657 24/08/19,23:03:18,15,07,1, 11.9,1,1, 13.820, 10383.853, 405.922, 52905.649 24/08/19,23:03:18,16,07,1, 11.9,1,1, 13.820, 10383.846, 405.889, 52905.685 24/08/19,23:03:18,17,07,1, 11.9,1,1, 13.820, 10383.862, 405.940, 52905.690 24/08/19,23:03:18,18,07,1, 11.9,1,1, 13.820, 10383.858, 405.908, 52905.681 24/08/19,23:03:18,19,07,1, 11.9,1,1, 13.820, 10383.880, 405.971, 52905.741 24/08/19,23:03:19,00,07,1, 11.9,1,1, 13.819, 10383.874, 405.971, 52905.741 24/08/19,23:03:19,01,07,1, 11.9,1,1, 13.819, 10383.910, 405.968, 52905.659 24/08/19,23:03:19,02,07,1, 11.9,1,1, 13.819, 10383.908, 405.989, 52905.717 24/08/19,23:03:19,03,07,1, 11.9,1,1, 13.819, 10383.924, 405.970, 52905.686 24/08/19,23:03:19,04,07,1, 11.9,1,1, 13.819, 10383.891, 405.990, 52905.695 24/08/19,23:03:19,05,07,1, 11.9,1,1, 13.819, 10383.899, 405.991, 52905.755 24/08/19,23:03:19,06,07,1, 11.9,1,1, 13.819, 10383.903, 406.004, 52905.708 24/08/19,23:03:19,07,07,1, 11.9,1,1, 13.819, 10383.914, 406.026, 52905.744 24/08/19,23:03:19,08,07,1, 11.9,1,1, 13.819, 10383.939, 406.006, 52905.727 24/08/19,23:03:19,09,07,1, 11.9,1,1, 13.819, 10383.931, 406.000, 52905.718 24/08/19,23:03:19,10,07,1, 11.9,1,1, 13.819, 10383.947, 406.049, 52905.770 24/08/19,23:03:19,11,07,1, 11.9,1,1, 13.819, 10383.944, 406.041, 52905.736 24/08/19,23:03:19,12,07,1, 11.9,1,1, 13.819, 10383.959, 406.029, 52905.794 24/08/19,23:03:19,13,07,1, 11.9,1,1, 13.819, 10383.945, 406.048, 52905.758 24/08/19,23:03:19,14,07,1, 11.9,1,1, 13.819, 10383.983, 406.081, 52905.802 24/08/19,23:03:19,15,07,1, 11.9,1,1, 13.819, 10383.986, 406.042, 52905.713 24/08/19,23:03:19,16,07,1, 11.9,1,1, 13.819, 10383.978, 406.076, 52905.749 24/08/19,23:03:19,17,07,1, 11.9,1,1, 13.819, 10383.983, 406.107, 52905.797 24/08/19,23:03:19,18,07,1, 11.9,1,1, 13.819, 10383.979, 406.055, 52905.766 24/08/19,23:03:19,19,07,1, 11.9,1,1, 13.819, 10383.989, 406.101, 52905.743 24/08/19,23:03:20,00,07,1, 11.9,1,1, 13.819, 10383.983, 406.101, 52905.743 24/08/19,23:03:20,01,07,1, 11.9,1,1, 13.819, 10384.008, 406.093, 52905.692 24/08/19,23:03:20,02,07,1, 11.9,1,1, 13.819, 10383.997, 406.108, 52905.830 24/08/19,23:03:20,03,07,1, 11.9,1,1, 13.819, 10384.020, 406.107, 52905.859 24/08/19,23:03:20,04,07,1, 11.9,1,1, 13.819, 10384.009, 406.147, 52905.820 24/08/19,23:03:20,05,07,1, 11.9,1,1, 13.819, 10384.021, 406.113, 52905.804 24/08/19,23:03:20,06,07,1, 11.9,1,1, 13.819, 10384.026, 406.161, 52905.809 24/08/19,23:03:20,07,07,1, 11.9,1,1, 13.819, 10384.050, 406.161, 52905.828 24/08/19,23:03:20,08,07,1, 11.9,1,1, 13.819, 10384.051, 406.154, 52905.784 24/08/19,23:03:20,09,07,1, 11.9,1,1, 13.819, 10384.061, 406.191, 52905.854 24/08/19,23:03:20,10,07,1, 11.9,1,1, 13.819, 10384.044, 406.198, 52905.851 24/08/19,23:03:20,11,07,1, 11.9,1,1, 13.819, 10384.076, 406.218, 52905.791 24/08/19,23:03:20,12,07,1, 11.9,1,1, 13.819, 10384.088, 406.238, 52905.860 24/08/19,23:03:20,13,07,1, 11.9,1,1, 13.819, 10384.078, 406.231, 52905.857 24/08/19,23:03:20,14,07,1, 11.9,1,1, 13.819, 10384.127, 406.249, 52905.910 24/08/19,23:03:20,15,07,1, 11.9,1,1, 13.819, 10384.098, 406.215, 52905.848 24/08/19,23:03:20,16,07,1, 11.9,1,1, 13.819, 10384.115, 406.233, 52905.841 24/08/19,23:03:20,17,07,1, 11.9,1,1, 13.819, 10384.109, 406.253, 52905.853 24/08/19,23:03:20,18,07,1, 11.9,1,1, 13.819, 10384.122, 406.249, 52905.892 24/08/19,23:03:20,19,07,1, 11.9,1,1, 13.819, 10384.131, 406.283, 52905.834 24/08/19,23:03:21,00,08,1, 11.8,1,1, 13.815, 10384.125, 406.283, 52905.834 24/08/19,23:03:21,01,08,1, 11.8,1,1, 13.815, 10384.110, 406.287, 52905.954 24/08/19,23:03:21,02,08,1, 11.8,1,1, 13.815, 10384.145, 406.288, 52905.882 24/08/19,23:03:21,03,08,1, 11.8,1,1, 13.815, 10384.151, 406.294, 52905.999 24/08/19,23:03:21,04,08,1, 11.8,1,1, 13.815, 10384.166, 406.296, 52905.972 24/08/19,23:03:21,05,08,1, 11.8,1,1, 13.815, 10384.171, 406.297, 52905.917 24/08/19,23:03:21,06,08,1, 11.8,1,1, 13.815, 10384.169, 406.303, 52905.970 24/08/19,23:03:21,07,08,1, 11.8,1,1, 13.815, 10384.130, 406.292, 52905.946 24/08/19,23:03:21,08,08,1, 11.8,1,1, 13.815, 10384.175, 406.326, 52905.943 24/08/19,23:03:21,09,08,1, 11.8,1,1, 13.815, 10384.192, 406.307, 52905.964 24/08/19,23:03:21,10,08,1, 11.8,1,1, 13.815, 10384.193, 406.381, 52905.973 24/08/19,23:03:21,11,08,1, 11.8,1,1, 13.815, 10384.200, 406.321, 52905.980 24/08/19,23:03:21,12,08,1, 11.8,1,1, 13.815, 10384.184, 406.336, 52905.926 24/08/19,23:03:21,13,08,1, 11.8,1,1, 13.815, 10384.194, 406.360, 52905.981 24/08/19,23:03:21,14,08,1, 11.8,1,1, 13.815, 10384.209, 406.333, 52905.916 24/08/19,23:03:21,15,08,1, 11.8,1,1, 13.815, 10384.215, 406.347, 52905.970 24/08/19,23:03:21,16,08,1, 11.8,1,1, 13.815, 10384.258, 406.369, 52905.988 24/08/19,23:03:21,17,08,1, 11.8,1,1, 13.815, 10384.218, 406.351, 52905.996 24/08/19,23:03:21,18,08,1, 11.8,1,1, 13.815, 10384.237, 406.380, 52906.018 24/08/19,23:03:21,19,08,1, 11.8,1,1, 13.815, 10384.240, 406.357, 52905.937 24/08/19,23:03:22,00,08,1, 11.9,1,1, 13.817, 10384.233, 406.357, 52905.937 24/08/19,23:03:22,01,08,1, 11.9,1,1, 13.817, 10384.244, 406.370, 52905.944 24/08/19,23:03:22,02,08,1, 11.9,1,1, 13.817, 10384.251, 406.396, 52906.016 24/08/19,23:03:22,03,08,1, 11.9,1,1, 13.817, 10384.246, 406.371, 52906.008 24/08/19,23:03:22,04,08,1, 11.9,1,1, 13.817, 10384.252, 406.406, 52906.021 24/08/19,23:03:22,05,08,1, 11.9,1,1, 13.817, 10384.276, 406.423, 52906.079 24/08/19,23:03:22,06,08,1, 11.9,1,1, 13.817, 10384.278, 406.410, 52906.036 24/08/19,23:03:22,07,08,1, 11.9,1,1, 13.817, 10384.271, 406.435, 52905.958 24/08/19,23:03:22,08,08,1, 11.9,1,1, 13.817, 10384.269, 406.437, 52906.003 24/08/19,23:03:22,09,08,1, 11.9,1,1, 13.817, 10384.284, 406.472, 52906.076 24/08/19,23:03:22,10,08,1, 11.9,1,1, 13.817, 10384.291, 406.445, 52906.070 24/08/19,23:03:22,11,08,1, 11.9,1,1, 13.817, 10384.295, 406.480, 52906.095 24/08/19,23:03:22,12,08,1, 11.9,1,1, 13.817, 10384.294, 406.442, 52906.066 24/08/19,23:03:22,13,08,1, 11.9,1,1, 13.817, 10384.323, 406.477, 52906.064 24/08/19,23:03:22,14,08,1, 11.9,1,1, 13.817, 10384.337, 406.478, 52906.126 24/08/19,23:03:22,15,08,1, 11.9,1,1, 13.817, 10384.341, 406.499, 52906.108 24/08/19,23:03:22,16,08,1, 11.9,1,1, 13.817, 10384.338, 406.524, 52906.110 24/08/19,23:03:22,17,08,1, 11.9,1,1, 13.817, 10384.364, 406.494, 52906.108 24/08/19,23:03:22,18,08,1, 11.9,1,1, 13.817, 10384.353, 406.509, 52906.134 24/08/19,23:03:22,19,08,1, 11.9,1,1, 13.817, 10384.380, 406.512, 52906.121 24/08/19,23:03:23,00,07,1, 11.9,1,1, 13.822, 10384.375, 406.512, 52906.121 24/08/19,23:03:23,01,07,1, 11.9,1,1, 13.822, 10384.366, 406.509, 52906.124 24/08/19,23:03:23,02,07,1, 11.9,1,1, 13.822, 10384.372, 406.488, 52906.085 24/08/19,23:03:23,03,07,1, 11.9,1,1, 13.822, 10384.402, 406.517, 52906.111 24/08/19,23:03:23,04,07,1, 11.9,1,1, 13.822, 10384.401, 406.529, 52906.154 24/08/19,23:03:23,05,07,1, 11.9,1,1, 13.822, 10384.400, 406.534, 52906.146 24/08/19,23:03:23,06,07,1, 11.9,1,1, 13.822, 10384.418, 406.544, 52906.159 24/08/19,23:03:23,07,07,1, 11.9,1,1, 13.822, 10384.419, 406.550, 52906.214 24/08/19,23:03:23,08,07,1, 11.9,1,1, 13.822, 10384.420, 406.553, 52906.156 24/08/19,23:03:23,09,07,1, 11.9,1,1, 13.822, 10384.448, 406.571, 52906.193 24/08/19,23:03:23,10,07,1, 11.9,1,1, 13.822, 10384.426, 406.522, 52906.158 24/08/19,23:03:23,11,07,1, 11.9,1,1, 13.822, 10384.435, 406.530, 52906.181 24/08/19,23:03:23,12,07,1, 11.9,1,1, 13.822, 10384.485, 406.555, 52906.163 24/08/19,23:03:23,13,07,1, 11.9,1,1, 13.822, 10384.454, 406.545, 52906.146 24/08/19,23:03:23,14,07,1, 11.9,1,1, 13.822, 10384.470, 406.561, 52906.211 24/08/19,23:03:23,15,07,1, 11.9,1,1, 13.822, 10384.460, 406.545, 52906.191 24/08/19,23:03:23,16,07,1, 11.9,1,1, 13.822, 10384.486, 406.554, 52906.149 24/08/19,23:03:23,17,07,1, 11.9,1,1, 13.822, 10384.476, 406.552, 52906.207 24/08/19,23:03:23,18,07,1, 11.9,1,1, 13.822, 10384.502, 406.603, 52906.218 24/08/19,23:03:23,19,07,1, 11.9,1,1, 13.822, 10384.501, 406.597, 52906.237 24/08/19,23:03:24,00,08,1, 11.9,1,1, 13.822, 10384.500, 406.597, 52906.237 24/08/19,23:03:24,01,08,1, 11.9,1,1, 13.822, 10384.517, 406.613, 52906.152 24/08/19,23:03:24,02,08,1, 11.9,1,1, 13.822, 10384.526, 406.638, 52906.205 24/08/19,23:03:24,03,08,1, 11.9,1,1, 13.822, 10384.531, 406.642, 52906.184 24/08/19,23:03:24,04,08,1, 11.9,1,1, 13.822, 10384.544, 406.624, 52906.235 24/08/19,23:03:24,05,08,1, 11.9,1,1, 13.822, 10384.525, 406.631, 52906.200 24/08/19,23:03:24,06,08,1, 11.9,1,1, 13.822, 10384.547, 406.657, 52906.293 24/08/19,23:03:24,07,08,1, 11.9,1,1, 13.822, 10384.546, 406.639, 52906.185 24/08/19,23:03:24,08,08,1, 11.9,1,1, 13.822, 10384.569, 406.649, 52906.253 24/08/19,23:03:24,09,08,1, 11.9,1,1, 13.822, 10384.566, 406.680, 52906.236 24/08/19,23:03:24,10,08,1, 11.9,1,1, 13.822, 10384.576, 406.677, 52906.227 24/08/19,23:03:24,11,08,1, 11.9,1,1, 13.822, 10384.585, 406.669, 52906.180 24/08/19,23:03:24,12,08,1, 11.9,1,1, 13.822, 10384.566, 406.694, 52906.283 24/08/19,23:03:24,13,08,1, 11.9,1,1, 13.822, 10384.599, 406.682, 52906.225 24/08/19,23:03:24,14,08,1, 11.9,1,1, 13.822, 10384.589, 406.716, 52906.335 24/08/19,23:03:24,15,08,1, 11.9,1,1, 13.822, 10384.637, 406.726, 52906.287 24/08/19,23:03:24,16,08,1, 11.9,1,1, 13.822, 10384.631, 406.723, 52906.298 24/08/19,23:03:24,17,08,1, 11.9,1,1, 13.822, 10384.611, 406.735, 52906.342 24/08/19,23:03:24,18,08,1, 11.9,1,1, 13.822, 10384.637, 406.724, 52906.308 24/08/19,23:03:24,19,08,1, 11.9,1,1, 13.822, 10384.645, 406.748, 52906.253 24/08/19,23:03:25,00,08,1, 11.9,1,1, 13.820, 10384.642, 406.748, 52906.253 24/08/19,23:03:25,01,08,1, 11.9,1,1, 13.820, 10384.652, 406.782, 52906.429 24/08/19,23:03:25,02,08,1, 11.9,1,1, 13.820, 10384.667, 406.771, 52906.342 24/08/19,23:03:25,03,08,1, 11.9,1,1, 13.820, 10384.678, 406.742, 52906.325 24/08/19,23:03:25,04,08,1, 11.9,1,1, 13.820, 10384.688, 406.773, 52906.355 24/08/19,23:03:25,05,08,1, 11.9,1,1, 13.820, 10384.704, 406.754, 52906.334 24/08/19,23:03:25,06,08,1, 11.9,1,1, 13.820, 10384.693, 406.745, 52906.391 24/08/19,23:03:25,07,08,1, 11.9,1,1, 13.820, 10384.690, 406.795, 52906.393 24/08/19,23:03:25,08,08,1, 11.9,1,1, 13.820, 10384.725, 406.777, 52906.328 24/08/19,23:03:25,09,08,1, 11.9,1,1, 13.820, 10384.726, 406.787, 52906.373 24/08/19,23:03:25,10,08,1, 11.9,1,1, 13.820, 10384.730, 406.800, 52906.447 24/08/19,23:03:25,11,08,1, 11.9,1,1, 13.820, 10384.745, 406.775, 52906.377 24/08/19,23:03:25,12,08,1, 11.9,1,1, 13.820, 10384.769, 406.804, 52906.419 24/08/19,23:03:25,13,08,1, 11.9,1,1, 13.820, 10384.774, 406.784, 52906.425 24/08/19,23:03:25,14,08,1, 11.9,1,1, 13.820, 10384.753, 406.770, 52906.432 24/08/19,23:03:25,15,08,1, 11.9,1,1, 13.820, 10384.773, 406.784, 52906.347 24/08/19,23:03:25,16,08,1, 11.9,1,1, 13.820, 10384.786, 406.809, 52906.398 24/08/19,23:03:25,17,08,1, 11.9,1,1, 13.820, 10384.762, 406.798, 52906.418 24/08/19,23:03:25,18,08,1, 11.9,1,1, 13.820, 10384.761, 406.813, 52906.420 24/08/19,23:03:25,19,08,1, 11.9,1,1, 13.820, 10384.820, 406.820, 52906.371 24/08/19,23:03:26,00,08,1, 11.9,1,1, 13.817, 10384.817, 406.820, 52906.371 24/08/19,23:03:26,01,08,1, 11.9,1,1, 13.817, 10384.823, 406.837, 52906.452 24/08/19,23:03:26,02,08,1, 11.9,1,1, 13.817, 10384.823, 406.820, 52906.459 24/08/19,23:03:26,03,08,1, 11.9,1,1, 13.817, 10384.826, 406.845, 52906.447 24/08/19,23:03:26,04,08,1, 11.9,1,1, 13.817, 10384.838, 406.840, 52906.478 24/08/19,23:03:26,05,08,1, 11.9,1,1, 13.817, 10384.842, 406.834, 52906.409 24/08/19,23:03:26,06,08,1, 11.9,1,1, 13.817, 10384.861, 406.879, 52906.557 24/08/19,23:03:26,07,08,1, 11.9,1,1, 13.817, 10384.892, 406.881, 52906.511 24/08/19,23:03:26,08,08,1, 11.9,1,1, 13.817, 10384.875, 406.890, 52906.492 24/08/19,23:03:26,09,08,1, 11.9,1,1, 13.817, 10384.909, 406.898, 52906.500 24/08/19,23:03:26,10,08,1, 11.9,1,1, 13.817, 10384.872, 406.888, 52906.493 24/08/19,23:03:26,11,08,1, 11.9,1,1, 13.817, 10384.905, 406.894, 52906.465 24/08/19,23:03:26,12,08,1, 11.9,1,1, 13.817, 10384.885, 406.880, 52906.505 24/08/19,23:03:26,13,08,1, 11.9,1,1, 13.817, 10384.933, 406.890, 52906.540 24/08/19,23:03:26,14,08,1, 11.9,1,1, 13.817, 10384.917, 406.860, 52906.586 24/08/19,23:03:26,15,08,1, 11.9,1,1, 13.817, 10384.938, 406.908, 52906.550 24/08/19,23:03:26,16,08,1, 11.9,1,1, 13.817, 10384.919, 406.907, 52906.540 24/08/19,23:03:26,17,08,1, 11.9,1,1, 13.817, 10384.945, 406.926, 52906.578 24/08/19,23:03:26,18,08,1, 11.9,1,1, 13.817, 10384.944, 406.910, 52906.605 24/08/19,23:03:26,19,08,1, 11.9,1,1, 13.817, 10384.952, 406.897, 52906.627 24/08/19,23:03:27,00,08,1, 11.9,1,1, 13.824, 10384.951, 406.897, 52906.627 24/08/19,23:03:27,01,08,1, 11.9,1,1, 13.824, 10384.996, 406.928, 52906.580 24/08/19,23:03:27,02,08,1, 11.9,1,1, 13.824, 10385.021, 406.924, 52906.594 24/08/19,23:03:27,03,08,1, 11.9,1,1, 13.824, 10385.036, 406.939, 52906.559 24/08/19,23:03:27,04,08,1, 11.9,1,1, 13.824, 10385.043, 406.954, 52906.571 24/08/19,23:03:27,05,08,1, 11.9,1,1, 13.824, 10385.013, 406.950, 52906.573 24/08/19,23:03:27,06,08,1, 11.9,1,1, 13.824, 10385.037, 406.929, 52906.674 24/08/19,23:03:27,07,08,1, 11.9,1,1, 13.824, 10385.039, 406.924, 52906.637 24/08/19,23:03:27,08,08,1, 11.9,1,1, 13.824, 10385.055, 406.943, 52906.666 24/08/19,23:03:27,09,08,1, 11.9,1,1, 13.824, 10385.053, 406.928, 52906.637 24/08/19,23:03:27,10,08,1, 11.9,1,1, 13.824, 10385.072, 406.903, 52906.571 24/08/19,23:03:27,11,08,1, 11.9,1,1, 13.824, 10385.109, 406.960, 52906.671 24/08/19,23:03:27,12,08,1, 11.9,1,1, 13.824, 10385.109, 406.927, 52906.636 24/08/19,23:03:27,13,08,1, 11.9,1,1, 13.824, 10385.122, 406.940, 52906.582 24/08/19,23:03:27,14,08,1, 11.9,1,1, 13.824, 10385.119, 406.913, 52906.543 24/08/19,23:03:27,15,08,1, 11.9,1,1, 13.824, 10385.128, 406.956, 52906.656 24/08/19,23:03:27,16,08,1, 11.9,1,1, 13.824, 10385.133, 406.948, 52906.576 24/08/19,23:03:27,17,08,1, 11.9,1,1, 13.824, 10385.117, 406.938, 52906.686 24/08/19,23:03:27,18,08,1, 11.9,1,1, 13.824, 10385.174, 406.965, 52906.656 24/08/19,23:03:27,19,08,1, 11.9,1,1, 13.824, 10385.171, 406.970, 52906.679 24/08/19,23:03:28,00,08,1, 11.9,1,1, 13.816, 10385.168, 406.970, 52906.679 24/08/19,23:03:28,01,08,1, 11.9,1,1, 13.816, 10385.200, 406.973, 52906.719 24/08/19,23:03:28,02,08,1, 11.9,1,1, 13.816, 10385.195, 406.978, 52906.637 24/08/19,23:03:28,03,08,1, 11.9,1,1, 13.816, 10385.178, 406.980, 52906.684 24/08/19,23:03:28,04,08,1, 11.9,1,1, 13.816, 10385.210, 407.004, 52906.816 24/08/19,23:03:28,05,08,1, 11.9,1,1, 13.816, 10385.225, 407.005, 52906.703 24/08/19,23:03:28,06,08,1, 11.9,1,1, 13.816, 10385.219, 406.994, 52906.675 24/08/19,23:03:28,07,08,1, 11.9,1,1, 13.816, 10385.214, 407.011, 52906.675 24/08/19,23:03:28,08,08,1, 11.9,1,1, 13.816, 10385.242, 406.989, 52906.653 24/08/19,23:03:28,09,08,1, 11.9,1,1, 13.816, 10385.280, 407.018, 52906.738 24/08/19,23:03:28,10,08,1, 11.9,1,1, 13.816, 10385.283, 407.022, 52906.693 24/08/19,23:03:28,11,08,1, 11.9,1,1, 13.816, 10385.298, 407.042, 52906.742 24/08/19,23:03:28,12,08,1, 11.9,1,1, 13.816, 10385.299, 407.018, 52906.724 24/08/19,23:03:28,13,08,1, 11.9,1,1, 13.816, 10385.293, 407.033, 52906.774 24/08/19,23:03:28,14,08,1, 11.9,1,1, 13.816, 10385.304, 407.043, 52906.765 24/08/19,23:03:28,15,08,1, 11.9,1,1, 13.816, 10385.319, 407.043, 52906.817 24/08/19,23:03:28,16,08,1, 11.9,1,1, 13.816, 10385.333, 407.038, 52906.730 24/08/19,23:03:28,17,08,1, 11.9,1,1, 13.816, 10385.342, 407.043, 52906.766 24/08/19,23:03:28,18,08,1, 11.9,1,1, 13.816, 10385.358, 407.050, 52906.748 24/08/19,23:03:28,19,08,1, 11.9,1,1, 13.816, 10385.360, 407.052, 52906.728 24/08/19,23:03:29,00,08,1, 11.9,1,1, 13.822, 10385.360, 407.052, 52906.728 24/08/19,23:03:29,01,08,1, 11.9,1,1, 13.822, 10385.387, 407.036, 52906.751 24/08/19,23:03:29,02,08,1, 11.9,1,1, 13.822, 10385.379, 407.055, 52906.772 24/08/19,23:03:29,03,08,1, 11.9,1,1, 13.822, 10385.410, 407.062, 52906.817 24/08/19,23:03:29,04,08,1, 11.9,1,1, 13.822, 10385.416, 407.073, 52906.834 24/08/19,23:03:29,05,08,1, 11.9,1,1, 13.822, 10385.446, 407.071, 52906.857 24/08/19,23:03:29,06,08,1, 11.9,1,1, 13.822, 10385.436, 407.087, 52906.801 24/08/19,23:03:29,07,08,1, 11.9,1,1, 13.822, 10385.459, 407.048, 52906.829 24/08/19,23:03:29,08,08,1, 11.9,1,1, 13.822, 10385.425, 407.085, 52906.849 24/08/19,23:03:29,09,08,1, 11.9,1,1, 13.822, 10385.460, 407.057, 52906.826 24/08/19,23:03:29,10,08,1, 11.9,1,1, 13.822, 10385.462, 407.076, 52906.820 24/08/19,23:03:29,11,08,1, 11.9,1,1, 13.822, 10385.490, 407.073, 52906.774 24/08/19,23:03:29,12,08,1, 11.9,1,1, 13.822, 10385.475, 407.085, 52906.797 24/08/19,23:03:29,13,08,1, 11.9,1,1, 13.822, 10385.516, 407.087, 52906.827 24/08/19,23:03:29,14,08,1, 11.9,1,1, 13.822, 10385.518, 407.049, 52906.815 24/08/19,23:03:29,15,08,1, 11.9,1,1, 13.822, 10385.525, 407.063, 52906.837 24/08/19,23:03:29,16,08,1, 11.9,1,1, 13.822, 10385.535, 407.071, 52906.818 24/08/19,23:03:29,17,08,1, 11.9,1,1, 13.822, 10385.551, 407.095, 52906.792 24/08/19,23:03:29,18,08,1, 11.9,1,1, 13.822, 10385.580, 407.098, 52906.816 24/08/19,23:03:29,19,08,1, 11.9,1,1, 13.822, 10385.569, 407.105, 52906.849 24/08/19,23:03:30,00,07,1, 11.9,1,1, 13.813, 10385.568, 407.105, 52906.849 24/08/19,23:03:30,01,07,1, 11.9,1,1, 13.813, 10385.606, 407.101, 52906.905 24/08/19,23:03:30,02,07,1, 11.9,1,1, 13.813, 10385.602, 407.111, 52906.854 24/08/19,23:03:30,03,07,1, 11.9,1,1, 13.813, 10385.619, 407.146, 52906.909 24/08/19,23:03:30,04,07,1, 11.9,1,1, 13.813, 10385.605, 407.140, 52906.865 24/08/19,23:03:30,05,07,1, 11.9,1,1, 13.813, 10385.616, 407.100, 52906.848 24/08/19,23:03:30,06,07,1, 11.9,1,1, 13.813, 10385.639, 407.146, 52906.864 24/08/19,23:03:30,07,07,1, 11.9,1,1, 13.813, 10385.624, 407.146, 52906.953 24/08/19,23:03:30,08,07,1, 11.9,1,1, 13.813, 10385.646, 407.142, 52906.936 24/08/19,23:03:30,09,07,1, 11.9,1,1, 13.813, 10385.664, 407.154, 52906.921 24/08/19,23:03:30,10,07,1, 11.9,1,1, 13.813, 10385.685, 407.155, 52906.860 24/08/19,23:03:30,11,07,1, 11.9,1,1, 13.813, 10385.666, 407.148, 52906.961 24/08/19,23:03:30,12,07,1, 11.9,1,1, 13.813, 10385.705, 407.176, 52906.931 24/08/19,23:03:30,13,07,1, 11.9,1,1, 13.813, 10385.694, 407.144, 52906.919 24/08/19,23:03:30,14,07,1, 11.9,1,1, 13.813, 10385.744, 407.140, 52906.959 24/08/19,23:03:30,15,07,1, 11.9,1,1, 13.813, 10385.722, 407.151, 52906.941 24/08/19,23:03:30,16,07,1, 11.9,1,1, 13.813, 10385.731, 407.142, 52906.929 24/08/19,23:03:30,17,07,1, 11.9,1,1, 13.813, 10385.742, 407.149, 52907.008 24/08/19,23:03:30,18,07,1, 11.9,1,1, 13.813, 10385.737, 407.172, 52906.977 24/08/19,23:03:30,19,07,1, 11.9,1,1, 13.813, 10385.781, 407.165, 52906.926 24/08/19,23:03:31,00,08,1, 11.9,1,1, 13.819, 10385.777, 407.165, 52906.926 24/08/19,23:03:31,01,08,1, 11.9,1,1, 13.819, 10385.807, 407.165, 52907.033 24/08/19,23:03:31,02,08,1, 11.9,1,1, 13.819, 10385.785, 407.164, 52907.004 24/08/19,23:03:31,03,08,1, 11.9,1,1, 13.819, 10385.808, 407.159, 52906.981 24/08/19,23:03:31,04,08,1, 11.9,1,1, 13.819, 10385.818, 407.156, 52906.993 24/08/19,23:03:31,05,08,1, 11.9,1,1, 13.819, 10385.847, 407.141, 52907.018 24/08/19,23:03:31,06,08,1, 11.9,1,1, 13.819, 10385.814, 407.136, 52907.028 24/08/19,23:03:31,07,08,1, 11.9,1,1, 13.819, 10385.851, 407.123, 52907.054 24/08/19,23:03:31,08,08,1, 11.9,1,1, 13.819, 10385.865, 407.130, 52907.007 24/08/19,23:03:31,09,08,1, 11.9,1,1, 13.819, 10385.894, 407.156, 52906.998 24/08/19,23:03:31,10,08,1, 11.9,1,1, 13.819, 10385.890, 407.143, 52907.062 24/08/19,23:03:31,11,08,1, 11.9,1,1, 13.819, 10385.892, 407.166, 52907.057 24/08/19,23:03:31,12,08,1, 11.9,1,1, 13.819, 10385.908, 407.137, 52906.999 24/08/19,23:03:31,13,08,1, 11.9,1,1, 13.819, 10385.905, 407.169, 52907.069 24/08/19,23:03:31,14,08,1, 11.9,1,1, 13.819, 10385.911, 407.142, 52907.046 24/08/19,23:03:31,15,08,1, 11.9,1,1, 13.819, 10385.914, 407.180, 52907.011 24/08/19,23:03:31,16,08,1, 11.9,1,1, 13.819, 10385.933, 407.177, 52907.102 24/08/19,23:03:31,17,08,1, 11.9,1,1, 13.819, 10385.945, 407.168, 52907.030 24/08/19,23:03:31,18,08,1, 11.9,1,1, 13.819, 10385.956, 407.155, 52907.083 24/08/19,23:03:31,19,08,1, 11.9,1,1, 13.819, 10385.956, 407.153, 52907.062 24/08/19,23:03:32,00,09,1, 11.9,1,1, 13.819, 10385.952, 407.153, 52907.062 24/08/19,23:03:32,01,09,1, 11.9,1,1, 13.819, 10386.001, 407.202, 52907.083 24/08/19,23:03:32,02,09,1, 11.9,1,1, 13.819, 10385.990, 407.205, 52907.126 24/08/19,23:03:32,03,09,1, 11.9,1,1, 13.819, 10386.006, 407.219, 52907.143 24/08/19,23:03:32,04,09,1, 11.9,1,1, 13.819, 10386.018, 407.196, 52907.117 24/08/19,23:03:32,05,09,1, 11.9,1,1, 13.819, 10386.024, 407.222, 52907.152 24/08/19,23:03:32,06,09,1, 11.9,1,1, 13.819, 10386.027, 407.239, 52907.121 24/08/19,23:03:32,07,09,1, 11.9,1,1, 13.819, 10386.026, 407.221, 52907.114 24/08/19,23:03:32,08,09,1, 11.9,1,1, 13.819, 10386.051, 407.235, 52907.134 24/08/19,23:03:32,09,09,1, 11.9,1,1, 13.819, 10386.064, 407.223, 52907.156 24/08/19,23:03:32,10,09,1, 11.9,1,1, 13.819, 10386.071, 407.233, 52907.145 24/08/19,23:03:32,11,09,1, 11.9,1,1, 13.819, 10386.061, 407.218, 52907.128 24/08/19,23:03:32,12,09,1, 11.9,1,1, 13.819, 10386.087, 407.209, 52907.180 24/08/19,23:03:32,13,09,1, 11.9,1,1, 13.819, 10386.118, 407.229, 52907.216 24/08/19,23:03:32,14,09,1, 11.9,1,1, 13.819, 10386.111, 407.216, 52907.151 24/08/19,23:03:32,15,09,1, 11.9,1,1, 13.819, 10386.138, 407.219, 52907.180 24/08/19,23:03:32,16,09,1, 11.9,1,1, 13.819, 10386.117, 407.228, 52907.196 24/08/19,23:03:32,17,09,1, 11.9,1,1, 13.819, 10386.135, 407.234, 52907.241 24/08/19,23:03:32,18,09,1, 11.9,1,1, 13.819, 10386.135, 407.222, 52907.183 24/08/19,23:03:32,19,09,1, 11.9,1,1, 13.819, 10386.149, 407.223, 52907.201 24/08/19,23:03:33,00,08,1, 11.9,1,1, 13.819, 10386.144, 407.223, 52907.201 24/08/19,23:03:33,01,08,1, 11.9,1,1, 13.819, 10386.157, 407.208, 52907.211 24/08/19,23:03:33,02,08,1, 11.9,1,1, 13.819, 10386.174, 407.212, 52907.215 24/08/19,23:03:33,03,08,1, 11.9,1,1, 13.819, 10386.196, 407.252, 52907.243 24/08/19,23:03:33,04,08,1, 11.9,1,1, 13.819, 10386.214, 407.207, 52907.228 24/08/19,23:03:33,05,08,1, 11.9,1,1, 13.819, 10386.209, 407.289, 52907.272 24/08/19,23:03:33,06,08,1, 11.9,1,1, 13.819, 10386.217, 407.243, 52907.279 24/08/19,23:03:33,07,08,1, 11.9,1,1, 13.819, 10386.225, 407.270, 52907.294 24/08/19,23:03:33,08,08,1, 11.9,1,1, 13.819, 10386.249, 407.261, 52907.241 24/08/19,23:03:33,09,08,1, 11.9,1,1, 13.819, 10386.241, 407.282, 52907.361 24/08/19,23:03:33,10,08,1, 11.9,1,1, 13.819, 10386.246, 407.234, 52907.240 24/08/19,23:03:33,11,08,1, 11.9,1,1, 13.819, 10386.254, 407.290, 52907.322 24/08/19,23:03:33,12,08,1, 11.9,1,1, 13.819, 10386.293, 407.265, 52907.256 24/08/19,23:03:33,13,08,1, 11.9,1,1, 13.819, 10386.288, 407.307, 52907.281 24/08/19,23:03:33,14,08,1, 11.9,1,1, 13.819, 10386.300, 407.308, 52907.353 24/08/19,23:03:33,15,08,1, 11.9,1,1, 13.819, 10386.323, 407.313, 52907.317 24/08/19,23:03:33,16,08,1, 11.9,1,1, 13.819, 10386.304, 407.327, 52907.327 24/08/19,23:03:33,17,08,1, 11.9,1,1, 13.819, 10386.323, 407.308, 52907.351 24/08/19,23:03:33,18,08,1, 11.9,1,1, 13.819, 10386.320, 407.342, 52907.362 24/08/19,23:03:33,19,08,1, 11.9,1,1, 13.819, 10386.346, 407.292, 52907.359 24/08/19,23:03:34,00,09,1, 11.9,1,1, 13.820, 10386.344, 407.292, 52907.359 24/08/19,23:03:34,01,09,1, 11.9,1,1, 13.820, 10386.358, 407.313, 52907.359 24/08/19,23:03:34,02,09,1, 11.9,1,1, 13.820, 10386.379, 407.325, 52907.364 24/08/19,23:03:34,03,09,1, 11.9,1,1, 13.820, 10386.392, 407.333, 52907.466 24/08/19,23:03:34,04,09,1, 11.9,1,1, 13.820, 10386.412, 407.345, 52907.373 24/08/19,23:03:34,05,09,1, 11.9,1,1, 13.820, 10386.404, 407.338, 52907.369 24/08/19,23:03:34,06,09,1, 11.9,1,1, 13.820, 10386.404, 407.336, 52907.415 24/08/19,23:03:34,07,09,1, 11.9,1,1, 13.820, 10386.432, 407.305, 52907.419 24/08/19,23:03:34,08,09,1, 11.9,1,1, 13.820, 10386.441, 407.320, 52907.373 24/08/19,23:03:34,09,09,1, 11.9,1,1, 13.820, 10386.473, 407.324, 52907.434 24/08/19,23:03:34,10,09,1, 11.9,1,1, 13.820, 10386.492, 407.343, 52907.534 24/08/19,23:03:34,11,09,1, 11.9,1,1, 13.820, 10386.470, 407.319, 52907.467 24/08/19,23:03:34,12,09,1, 11.9,1,1, 13.820, 10386.474, 407.322, 52907.396 24/08/19,23:03:34,13,09,1, 11.9,1,1, 13.820, 10386.501, 407.339, 52907.406 24/08/19,23:03:34,14,09,1, 11.9,1,1, 13.820, 10386.522, 407.339, 52907.404 24/08/19,23:03:34,15,09,1, 11.9,1,1, 13.820, 10386.498, 407.325, 52907.515 24/08/19,23:03:34,16,09,1, 11.9,1,1, 13.820, 10386.527, 407.345, 52907.469 24/08/19,23:03:34,17,09,1, 11.9,1,1, 13.820, 10386.528, 407.353, 52907.471 24/08/19,23:03:34,18,09,1, 11.9,1,1, 13.820, 10386.554, 407.329, 52907.520 24/08/19,23:03:34,19,09,1, 11.9,1,1, 13.820, 10386.569, 407.328, 52907.497 24/08/19,23:03:35,00,08,1, 11.9,1,1, 13.817, 10386.561, 407.328, 52907.497 24/08/19,23:03:35,01,08,1, 11.9,1,1, 13.817, 10386.558, 407.353, 52907.439 24/08/19,23:03:35,02,08,1, 11.9,1,1, 13.817, 10386.591, 407.392, 52907.476 24/08/19,23:03:35,03,08,1, 11.9,1,1, 13.817, 10386.587, 407.400, 52907.474 24/08/19,23:03:35,04,08,1, 11.9,1,1, 13.817, 10386.612, 407.396, 52907.538 24/08/19,23:03:35,05,08,1, 11.9,1,1, 13.817, 10386.614, 407.374, 52907.552 24/08/19,23:03:35,06,08,1, 11.9,1,1, 13.817, 10386.635, 407.396, 52907.556 24/08/19,23:03:35,07,08,1, 11.9,1,1, 13.817, 10386.635, 407.387, 52907.564 24/08/19,23:03:35,08,08,1, 11.9,1,1, 13.817, 10386.654, 407.455, 52907.573 24/08/19,23:03:35,09,08,1, 11.9,1,1, 13.817, 10386.662, 407.420, 52907.552 24/08/19,23:03:35,10,08,1, 11.9,1,1, 13.817, 10386.670, 407.423, 52907.514 24/08/19,23:03:35,11,08,1, 11.9,1,1, 13.817, 10386.683, 407.439, 52907.550 24/08/19,23:03:35,12,08,1, 11.9,1,1, 13.817, 10386.696, 407.433, 52907.583 24/08/19,23:03:35,13,08,1, 11.9,1,1, 13.817, 10386.677, 407.424, 52907.573 24/08/19,23:03:35,14,08,1, 11.9,1,1, 13.817, 10386.721, 407.474, 52907.605 24/08/19,23:03:35,15,08,1, 11.9,1,1, 13.817, 10386.720, 407.443, 52907.573 24/08/19,23:03:35,16,08,1, 11.9,1,1, 13.817, 10386.736, 407.471, 52907.658 24/08/19,23:03:35,17,08,1, 11.9,1,1, 13.817, 10386.747, 407.451, 52907.660 24/08/19,23:03:35,18,08,1, 11.9,1,1, 13.817, 10386.767, 407.470, 52907.725 24/08/19,23:03:35,19,08,1, 11.9,1,1, 13.817, 10386.744, 407.432, 52907.671 24/08/19,23:03:36,00,09,1, 11.9,1,1, 13.816, 10386.736, 407.432, 52907.671 24/08/19,23:03:36,01,09,1, 11.9,1,1, 13.816, 10386.770, 407.455, 52907.624 24/08/19,23:03:36,02,09,1, 11.9,1,1, 13.816, 10386.799, 407.447, 52907.618 24/08/19,23:03:36,03,09,1, 11.9,1,1, 13.816, 10386.803, 407.435, 52907.589 24/08/19,23:03:36,04,09,1, 11.9,1,1, 13.816, 10386.835, 407.499, 52907.670 24/08/19,23:03:36,05,09,1, 11.9,1,1, 13.816, 10386.820, 407.488, 52907.694 24/08/19,23:03:36,06,09,1, 11.9,1,1, 13.816, 10386.830, 407.500, 52907.655 24/08/19,23:03:36,07,09,1, 11.9,1,1, 13.816, 10386.856, 407.483, 52907.699 24/08/19,23:03:36,08,09,1, 11.9,1,1, 13.816, 10386.852, 407.498, 52907.712 24/08/19,23:03:36,09,09,1, 11.9,1,1, 13.816, 10386.873, 407.476, 52907.621 24/08/19,23:03:36,10,09,1, 11.9,1,1, 13.816, 10386.890, 407.478, 52907.684 24/08/19,23:03:36,11,09,1, 11.9,1,1, 13.816, 10386.900, 407.499, 52907.734 24/08/19,23:03:36,12,09,1, 11.9,1,1, 13.816, 10386.918, 407.486, 52907.723 24/08/19,23:03:36,13,09,1, 11.9,1,1, 13.816, 10386.928, 407.506, 52907.714 24/08/19,23:03:36,14,09,1, 11.9,1,1, 13.816, 10386.939, 407.480, 52907.683 24/08/19,23:03:36,15,09,1, 11.9,1,1, 13.816, 10386.924, 407.489, 52907.680 24/08/19,23:03:36,16,09,1, 11.9,1,1, 13.816, 10386.943, 407.477, 52907.711 24/08/19,23:03:36,17,09,1, 11.9,1,1, 13.816, 10386.949, 407.511, 52907.741 24/08/19,23:03:36,18,09,1, 11.9,1,1, 13.816, 10386.980, 407.507, 52907.678 24/08/19,23:03:36,19,09,1, 11.9,1,1, 13.816, 10386.964, 407.513, 52907.700 24/08/19,23:03:37,00,09,1, 12.0,1,1, 13.815, 10386.962, 407.513, 52907.700 24/08/19,23:03:37,01,09,1, 12.0,1,1, 13.815, 10387.015, 407.521, 52907.669 24/08/19,23:03:37,02,09,1, 12.0,1,1, 13.815, 10387.050, 407.521, 52907.710 24/08/19,23:03:37,03,09,1, 12.0,1,1, 13.815, 10387.019, 407.532, 52907.757 24/08/19,23:03:37,04,09,1, 12.0,1,1, 13.815, 10387.052, 407.568, 52907.813 24/08/19,23:03:37,05,09,1, 12.0,1,1, 13.815, 10387.070, 407.556, 52907.834 24/08/19,23:03:37,06,09,1, 12.0,1,1, 13.815, 10387.092, 407.575, 52907.828 24/08/19,23:03:37,07,09,1, 12.0,1,1, 13.815, 10387.101, 407.565, 52907.781 24/08/19,23:03:37,08,09,1, 12.0,1,1, 13.815, 10387.121, 407.584, 52907.746 24/08/19,23:03:37,09,09,1, 12.0,1,1, 13.815, 10387.117, 407.572, 52907.845 24/08/19,23:03:37,10,09,1, 12.0,1,1, 13.815, 10387.131, 407.566, 52907.781 24/08/19,23:03:37,11,09,1, 12.0,1,1, 13.815, 10387.139, 407.587, 52907.899 24/08/19,23:03:37,12,09,1, 12.0,1,1, 13.815, 10387.152, 407.580, 52907.838 24/08/19,23:03:37,13,09,1, 12.0,1,1, 13.815, 10387.164, 407.611, 52907.864 24/08/19,23:03:37,14,09,1, 12.0,1,1, 13.815, 10387.181, 407.588, 52907.846 24/08/19,23:03:37,15,09,1, 12.0,1,1, 13.815, 10387.194, 407.615, 52907.846 24/08/19,23:03:37,16,09,1, 12.0,1,1, 13.815, 10387.195, 407.617, 52907.874 24/08/19,23:03:37,17,09,1, 12.0,1,1, 13.815, 10387.220, 407.608, 52907.887 24/08/19,23:03:37,18,09,1, 12.0,1,1, 13.815, 10387.231, 407.585, 52907.919 24/08/19,23:03:37,19,09,1, 12.0,1,1, 13.815, 10387.235, 407.559, 52907.833 24/08/19,23:03:38,00,09,1, 11.9,1,1, 13.816, 10387.229, 407.559, 52907.833 24/08/19,23:03:38,01,09,1, 11.9,1,1, 13.816, 10387.281, 407.588, 52907.845 24/08/19,23:03:38,02,09,1, 11.9,1,1, 13.816, 10387.288, 407.627, 52907.899 24/08/19,23:03:38,03,09,1, 11.9,1,1, 13.816, 10387.284, 407.591, 52907.909 24/08/19,23:03:38,04,09,1, 11.9,1,1, 13.816, 10387.289, 407.569, 52907.924 24/08/19,23:03:38,05,09,1, 11.9,1,1, 13.816, 10387.304, 407.595, 52907.853 24/08/19,23:03:38,06,09,1, 11.9,1,1, 13.816, 10387.327, 407.570, 52907.831 24/08/19,23:03:38,07,09,1, 11.9,1,1, 13.816, 10387.363, 407.630, 52907.949 24/08/19,23:03:38,08,09,1, 11.9,1,1, 13.816, 10387.344, 407.602, 52907.883 24/08/19,23:03:38,09,09,1, 11.9,1,1, 13.816, 10387.385, 407.616, 52907.891 24/08/19,23:03:38,10,09,1, 11.9,1,1, 13.816, 10387.386, 407.591, 52907.930 24/08/19,23:03:38,11,09,1, 11.9,1,1, 13.816, 10387.385, 407.612, 52907.870 24/08/19,23:03:38,12,09,1, 11.9,1,1, 13.816, 10387.415, 407.615, 52907.868 24/08/19,23:03:38,13,09,1, 11.9,1,1, 13.816, 10387.431, 407.652, 52907.929 24/08/19,23:03:38,14,09,1, 11.9,1,1, 13.816, 10387.436, 407.642, 52907.950 24/08/19,23:03:38,15,09,1, 11.9,1,1, 13.816, 10387.440, 407.644, 52907.950 24/08/19,23:03:38,16,09,1, 11.9,1,1, 13.816, 10387.443, 407.652, 52907.976 24/08/19,23:03:38,17,09,1, 11.9,1,1, 13.816, 10387.496, 407.670, 52908.008 24/08/19,23:03:38,18,09,1, 11.9,1,1, 13.816, 10387.500, 407.653, 52907.971 24/08/19,23:03:38,19,09,1, 11.9,1,1, 13.816, 10387.485, 407.688, 52907.947 24/08/19,23:03:39,00,09,1, 11.9,1,1, 13.819, 10387.479, 407.688, 52907.947 24/08/19,23:03:39,01,09,1, 11.9,1,1, 13.819, 10387.518, 407.670, 52908.004 24/08/19,23:03:39,02,09,1, 11.9,1,1, 13.819, 10387.542, 407.679, 52908.001 24/08/19,23:03:39,03,09,1, 11.9,1,1, 13.819, 10387.542, 407.670, 52908.023 24/08/19,23:03:39,04,09,1, 11.9,1,1, 13.819, 10387.554, 407.689, 52908.047 24/08/19,23:03:39,05,09,1, 11.9,1,1, 13.819, 10387.575, 407.707, 52908.049 24/08/19,23:03:39,06,09,1, 11.9,1,1, 13.819, 10387.604, 407.682, 52908.062 24/08/19,23:03:39,07,09,1, 11.9,1,1, 13.819, 10387.606, 407.696, 52908.082 24/08/19,23:03:39,08,09,1, 11.9,1,1, 13.819, 10387.629, 407.711, 52908.116 24/08/19,23:03:39,09,09,1, 11.9,1,1, 13.819, 10387.594, 407.683, 52908.089 24/08/19,23:03:39,10,09,1, 11.9,1,1, 13.819, 10387.648, 407.698, 52908.065 24/08/19,23:03:39,11,09,1, 11.9,1,1, 13.819, 10387.634, 407.669, 52908.046 24/08/19,23:03:39,12,09,1, 11.9,1,1, 13.819, 10387.683, 407.719, 52908.028 24/08/19,23:03:39,13,09,1, 11.9,1,1, 13.819, 10387.699, 407.711, 52908.106 24/08/19,23:03:39,14,09,1, 11.9,1,1, 13.819, 10387.692, 407.683, 52908.069 24/08/19,23:03:39,15,09,1, 11.9,1,1, 13.819, 10387.725, 407.692, 52908.093 24/08/19,23:03:39,16,09,1, 11.9,1,1, 13.819, 10387.691, 407.655, 52908.077 24/08/19,23:03:39,17,09,1, 11.9,1,1, 13.819, 10387.717, 407.690, 52908.096 24/08/19,23:03:39,18,09,1, 11.9,1,1, 13.819, 10387.710, 407.651, 52908.086 24/08/19,23:03:39,19,09,1, 11.9,1,1, 13.819, 10387.736, 407.707, 52908.011 24/08/19,23:03:40,00,09,1, 12.0,1,1, 13.815, 10387.729, 407.707, 52908.011 24/08/19,23:03:40,01,09,1, 12.0,1,1, 13.815, 10387.779, 407.709, 52908.097 24/08/19,23:03:40,02,09,1, 12.0,1,1, 13.815, 10387.780, 407.652, 52908.113 24/08/19,23:03:40,03,09,1, 12.0,1,1, 13.815, 10387.774, 407.687, 52908.087 24/08/19,23:03:40,04,09,1, 12.0,1,1, 13.815, 10387.774, 407.719, 52908.123 24/08/19,23:03:40,05,09,1, 12.0,1,1, 13.815, 10387.796, 407.681, 52908.128 24/08/19,23:03:40,06,09,1, 12.0,1,1, 13.815, 10387.855, 407.707, 52908.135 24/08/19,23:03:40,07,09,1, 12.0,1,1, 13.815, 10387.812, 407.696, 52908.106 24/08/19,23:03:40,08,09,1, 12.0,1,1, 13.815, 10387.840, 407.672, 52908.139 24/08/19,23:03:40,09,09,1, 12.0,1,1, 13.815, 10387.848, 407.669, 52908.135 24/08/19,23:03:40,10,09,1, 12.0,1,1, 13.815, 10387.874, 407.695, 52908.137 24/08/19,23:03:40,11,09,1, 12.0,1,1, 13.815, 10387.895, 407.693, 52908.135 24/08/19,23:03:40,12,09,1, 12.0,1,1, 13.815, 10387.929, 407.719, 52908.232 24/08/19,23:03:40,13,09,1, 12.0,1,1, 13.815, 10387.896, 407.672, 52908.195 24/08/19,23:03:40,14,09,1, 12.0,1,1, 13.815, 10387.914, 407.712, 52908.254 24/08/19,23:03:40,15,09,1, 12.0,1,1, 13.815, 10387.919, 407.689, 52908.256 24/08/19,23:03:40,16,09,1, 12.0,1,1, 13.815, 10387.953, 407.707, 52908.172 24/08/19,23:03:40,17,09,1, 12.0,1,1, 13.815, 10387.967, 407.682, 52908.235 24/08/19,23:03:40,18,09,1, 12.0,1,1, 13.815, 10387.966, 407.716, 52908.218 24/08/19,23:03:40,19,09,1, 12.0,1,1, 13.815, 10388.006, 407.713, 52908.206 24/08/19,23:03:41,00,09,1, 11.9,1,1, 13.815, 10388.005, 407.713, 52908.206 24/08/19,23:03:41,01,09,1, 11.9,1,1, 13.815, 10388.004, 407.694, 52908.228 24/08/19,23:03:41,02,09,1, 11.9,1,1, 13.815, 10388.017, 407.697, 52908.249 24/08/19,23:03:41,03,09,1, 11.9,1,1, 13.815, 10388.032, 407.693, 52908.189 24/08/19,23:03:41,04,09,1, 11.9,1,1, 13.815, 10388.058, 407.685, 52908.271 24/08/19,23:03:41,05,09,1, 11.9,1,1, 13.815, 10388.055, 407.687, 52908.222 24/08/19,23:03:41,06,09,1, 11.9,1,1, 13.815, 10388.074, 407.696, 52908.254 24/08/19,23:03:41,07,09,1, 11.9,1,1, 13.815, 10388.090, 407.670, 52908.269 24/08/19,23:03:41,08,09,1, 11.9,1,1, 13.815, 10388.099, 407.659, 52908.280 24/08/19,23:03:41,09,09,1, 11.9,1,1, 13.815, 10388.124, 407.650, 52908.300 24/08/19,23:03:41,10,09,1, 11.9,1,1, 13.815, 10388.128, 407.669, 52908.338 24/08/19,23:03:41,11,09,1, 11.9,1,1, 13.815, 10388.144, 407.675, 52908.306 24/08/19,23:03:41,12,09,1, 11.9,1,1, 13.815, 10388.151, 407.678, 52908.278 24/08/19,23:03:41,13,09,1, 11.9,1,1, 13.815, 10388.156, 407.681, 52908.300 24/08/19,23:03:41,14,09,1, 11.9,1,1, 13.815, 10388.166, 407.697, 52908.381 24/08/19,23:03:41,15,09,1, 11.9,1,1, 13.815, 10388.195, 407.640, 52908.275 24/08/19,23:03:41,16,09,1, 11.9,1,1, 13.815, 10388.209, 407.670, 52908.322 24/08/19,23:03:41,17,09,1, 11.9,1,1, 13.815, 10388.236, 407.650, 52908.298 24/08/19,23:03:41,18,09,1, 11.9,1,1, 13.815, 10388.233, 407.673, 52908.365 24/08/19,23:03:41,19,09,1, 11.9,1,1, 13.815, 10388.259, 407.635, 52908.304 24/08/19,23:03:42,00,09,1, 11.8,1,1, 13.822, 10388.255, 407.635, 52908.304 24/08/19,23:03:42,01,09,1, 11.8,1,1, 13.822, 10388.254, 407.629, 52908.375 24/08/19,23:03:42,02,09,1, 11.8,1,1, 13.822, 10388.260, 407.643, 52908.322 24/08/19,23:03:42,03,09,1, 11.8,1,1, 13.822, 10388.253, 407.635, 52908.395 24/08/19,23:03:42,04,09,1, 11.8,1,1, 13.822, 10388.315, 407.644, 52908.425 24/08/19,23:03:42,05,09,1, 11.8,1,1, 13.822, 10388.319, 407.624, 52908.342 24/08/19,23:03:42,06,09,1, 11.8,1,1, 13.822, 10388.307, 407.620, 52908.389 24/08/19,23:03:42,07,09,1, 11.8,1,1, 13.822, 10388.319, 407.643, 52908.382 24/08/19,23:03:42,08,09,1, 11.8,1,1, 13.822, 10388.362, 407.634, 52908.380 24/08/19,23:03:42,09,09,1, 11.8,1,1, 13.822, 10388.350, 407.620, 52908.364 24/08/19,23:03:42,10,09,1, 11.8,1,1, 13.822, 10388.368, 407.635, 52908.435 24/08/19,23:03:42,11,09,1, 11.8,1,1, 13.822, 10388.396, 407.619, 52908.420 24/08/19,23:03:42,12,09,1, 11.8,1,1, 13.822, 10388.390, 407.642, 52908.390 24/08/19,23:03:42,13,09,1, 11.8,1,1, 13.822, 10388.405, 407.661, 52908.372 24/08/19,23:03:42,14,09,1, 11.8,1,1, 13.822, 10388.400, 407.632, 52908.456 24/08/19,23:03:42,15,09,1, 11.8,1,1, 13.822, 10388.424, 407.673, 52908.507 24/08/19,23:03:42,16,09,1, 11.8,1,1, 13.822, 10388.448, 407.620, 52908.447 24/08/19,23:03:42,17,09,1, 11.8,1,1, 13.822, 10388.470, 407.639, 52908.455 24/08/19,23:03:42,18,09,1, 11.8,1,1, 13.822, 10388.478, 407.621, 52908.498 24/08/19,23:03:42,19,09,1, 11.8,1,1, 13.822, 10388.478, 407.617, 52908.457 24/08/19,23:03:43,00,09,1, 11.9,1,1, 13.819, 10388.472, 407.617, 52908.457 24/08/19,23:03:43,01,09,1, 11.9,1,1, 13.819, 10388.509, 407.617, 52908.493 24/08/19,23:03:43,02,09,1, 11.9,1,1, 13.819, 10388.515, 407.607, 52908.491 24/08/19,23:03:43,03,09,1, 11.9,1,1, 13.819, 10388.524, 407.608, 52908.507 24/08/19,23:03:43,04,09,1, 11.9,1,1, 13.819, 10388.506, 407.575, 52908.466 24/08/19,23:03:43,05,09,1, 11.9,1,1, 13.819, 10388.536, 407.598, 52908.424 24/08/19,23:03:43,06,09,1, 11.9,1,1, 13.819, 10388.563, 407.554, 52908.434 24/08/19,23:03:43,07,09,1, 11.9,1,1, 13.819, 10388.587, 407.575, 52908.556 24/08/19,23:03:43,08,09,1, 11.9,1,1, 13.819, 10388.583, 407.540, 52908.404 24/08/19,23:03:43,09,09,1, 11.9,1,1, 13.819, 10388.622, 407.557, 52908.469 24/08/19,23:03:43,10,09,1, 11.9,1,1, 13.819, 10388.594, 407.548, 52908.542 24/08/19,23:03:43,11,09,1, 11.9,1,1, 13.819, 10388.617, 407.559, 52908.516 24/08/19,23:03:43,12,09,1, 11.9,1,1, 13.819, 10388.649, 407.529, 52908.525 24/08/19,23:03:43,13,09,1, 11.9,1,1, 13.819, 10388.656, 407.530, 52908.507 24/08/19,23:03:43,14,09,1, 11.9,1,1, 13.819, 10388.662, 407.542, 52908.516 24/08/19,23:03:43,15,09,1, 11.9,1,1, 13.819, 10388.680, 407.558, 52908.524 24/08/19,23:03:43,16,09,1, 11.9,1,1, 13.819, 10388.704, 407.543, 52908.666 24/08/19,23:03:43,17,09,1, 11.9,1,1, 13.819, 10388.693, 407.542, 52908.457 24/08/19,23:03:43,18,09,1, 11.9,1,1, 13.819, 10388.688, 407.559, 52908.589 24/08/19,23:03:43,19,09,1, 11.9,1,1, 13.819, 10388.700, 407.516, 52908.537 24/08/19,23:03:44,00,09,1, 11.9,1,1, 13.817, 10388.697, 407.516, 52908.537 24/08/19,23:03:44,01,09,1, 11.9,1,1, 13.817, 10388.752, 407.511, 52908.491 24/08/19,23:03:44,02,09,1, 11.9,1,1, 13.817, 10388.768, 407.507, 52908.483 24/08/19,23:03:44,03,09,1, 11.9,1,1, 13.817, 10388.778, 407.558, 52908.575 24/08/19,23:03:44,04,09,1, 11.9,1,1, 13.817, 10388.775, 407.513, 52908.621 24/08/19,23:03:44,05,09,1, 11.9,1,1, 13.817, 10388.808, 407.549, 52908.659 24/08/19,23:03:44,06,09,1, 11.9,1,1, 13.817, 10388.813, 407.495, 52908.601 24/08/19,23:03:44,07,09,1, 11.9,1,1, 13.817, 10388.821, 407.531, 52908.590 24/08/19,23:03:44,08,09,1, 11.9,1,1, 13.817, 10388.844, 407.517, 52908.600 24/08/19,23:03:44,09,09,1, 11.9,1,1, 13.817, 10388.870, 407.514, 52908.568 24/08/19,23:03:44,10,09,1, 11.9,1,1, 13.817, 10388.913, 407.517, 52908.614 24/08/19,23:03:44,11,09,1, 11.9,1,1, 13.817, 10388.917, 407.492, 52908.605 24/08/19,23:03:44,12,09,1, 11.9,1,1, 13.817, 10388.907, 407.475, 52908.660 24/08/19,23:03:44,13,09,1, 11.9,1,1, 13.817, 10388.944, 407.469, 52908.601 24/08/19,23:03:44,14,09,1, 11.9,1,1, 13.817, 10388.927, 407.487, 52908.605 24/08/19,23:03:44,15,09,1, 11.9,1,1, 13.817, 10388.949, 407.459, 52908.627 24/08/19,23:03:44,16,09,1, 11.9,1,1, 13.817, 10388.970, 407.486, 52908.645 24/08/19,23:03:44,17,09,1, 11.9,1,1, 13.817, 10389.001, 407.461, 52908.611 24/08/19,23:03:44,18,09,1, 11.9,1,1, 13.817, 10388.999, 407.403, 52908.610 24/08/19,23:03:44,19,09,1, 11.9,1,1, 13.817, 10389.023, 407.426, 52908.651 24/08/19,23:03:45,00,09,1, 11.9,1,1, 13.818, 10389.023, 407.426, 52908.651 24/08/19,23:03:45,01,09,1, 11.9,1,1, 13.818, 10389.035, 407.417, 52908.625 24/08/19,23:03:45,02,09,1, 11.9,1,1, 13.818, 10389.032, 407.445, 52908.617 24/08/19,23:03:45,03,09,1, 11.9,1,1, 13.818, 10389.056, 407.414, 52908.681 24/08/19,23:03:45,04,09,1, 11.9,1,1, 13.818, 10389.080, 407.438, 52908.686 24/08/19,23:03:45,05,09,1, 11.9,1,1, 13.818, 10389.091, 407.442, 52908.662 24/08/19,23:03:45,06,09,1, 11.9,1,1, 13.818, 10389.108, 407.446, 52908.739 24/08/19,23:03:45,07,09,1, 11.9,1,1, 13.818, 10389.103, 407.434, 52908.721 24/08/19,23:03:45,08,09,1, 11.9,1,1, 13.818, 10389.124, 407.416, 52908.678 24/08/19,23:03:45,09,09,1, 11.9,1,1, 13.818, 10389.147, 407.418, 52908.741 24/08/19,23:03:45,10,09,1, 11.9,1,1, 13.818, 10389.128, 407.410, 52908.668 24/08/19,23:03:45,11,09,1, 11.9,1,1, 13.818, 10389.176, 407.434, 52908.710 24/08/19,23:03:45,12,09,1, 11.9,1,1, 13.818, 10389.175, 407.422, 52908.721 24/08/19,23:03:45,13,09,1, 11.9,1,1, 13.818, 10389.201, 407.404, 52908.745 24/08/19,23:03:45,14,09,1, 11.9,1,1, 13.818, 10389.212, 407.441, 52908.732 24/08/19,23:03:45,15,09,1, 11.9,1,1, 13.818, 10389.196, 407.391, 52908.744 24/08/19,23:03:45,16,09,1, 11.9,1,1, 13.818, 10389.241, 407.406, 52908.739 24/08/19,23:03:45,17,09,1, 11.9,1,1, 13.818, 10389.222, 407.401, 52908.700 24/08/19,23:03:45,18,09,1, 11.9,1,1, 13.818, 10389.257, 407.430, 52908.737 24/08/19,23:03:45,19,09,1, 11.9,1,1, 13.818, 10389.265, 407.374, 52908.726 24/08/19,23:03:46,00,09,1, 11.9,1,1, 13.814, 10389.265, 407.374, 52908.726 24/08/19,23:03:46,01,09,1, 11.9,1,1, 13.814, 10389.280, 407.390, 52908.748 24/08/19,23:03:46,02,09,1, 11.9,1,1, 13.814, 10389.274, 407.365, 52908.780 24/08/19,23:03:46,03,09,1, 11.9,1,1, 13.814, 10389.328, 407.413, 52908.875 24/08/19,23:03:46,04,09,1, 11.9,1,1, 13.814, 10389.350, 407.416, 52908.803 24/08/19,23:03:46,05,09,1, 11.9,1,1, 13.814, 10389.344, 407.381, 52908.804 24/08/19,23:03:46,06,09,1, 11.9,1,1, 13.814, 10389.361, 407.419, 52908.829 24/08/19,23:03:46,07,09,1, 11.9,1,1, 13.814, 10389.356, 407.402, 52908.871 24/08/19,23:03:46,08,09,1, 11.9,1,1, 13.814, 10389.412, 407.405, 52908.792 24/08/19,23:03:46,09,09,1, 11.9,1,1, 13.814, 10389.412, 407.400, 52908.801 24/08/19,23:03:46,10,09,1, 11.9,1,1, 13.814, 10389.425, 407.386, 52908.839 24/08/19,23:03:46,11,09,1, 11.9,1,1, 13.814, 10389.418, 407.393, 52908.864 24/08/19,23:03:46,12,09,1, 11.9,1,1, 13.814, 10389.447, 407.357, 52908.841 24/08/19,23:03:46,13,09,1, 11.9,1,1, 13.814, 10389.462, 407.375, 52908.837 24/08/19,23:03:46,14,09,1, 11.9,1,1, 13.814, 10389.466, 407.373, 52908.864 24/08/19,23:03:46,15,09,1, 11.9,1,1, 13.814, 10389.466, 407.388, 52908.938 24/08/19,23:03:46,16,09,1, 11.9,1,1, 13.814, 10389.498, 407.396, 52908.925 24/08/19,23:03:46,17,09,1, 11.9,1,1, 13.814, 10389.517, 407.368, 52908.840 24/08/19,23:03:46,18,09,1, 11.9,1,1, 13.814, 10389.504, 407.386, 52908.922 24/08/19,23:03:46,19,09,1, 11.9,1,1, 13.814, 10389.527, 407.396, 52908.928 24/08/19,23:03:47,00,09,1, 11.9,1,1, 13.817, 10389.524, 407.396, 52908.928 24/08/19,23:03:47,01,09,1, 11.9,1,1, 13.817, 10389.576, 407.365, 52908.894 24/08/19,23:03:47,02,09,1, 11.9,1,1, 13.817, 10389.566, 407.367, 52908.916 24/08/19,23:03:47,03,09,1, 11.9,1,1, 13.817, 10389.595, 407.364, 52908.901 24/08/19,23:03:47,04,09,1, 11.9,1,1, 13.817, 10389.596, 407.367, 52908.927 24/08/19,23:03:47,05,09,1, 11.9,1,1, 13.817, 10389.610, 407.366, 52908.959 24/08/19,23:03:47,06,09,1, 11.9,1,1, 13.817, 10389.611, 407.364, 52908.930 24/08/19,23:03:47,07,09,1, 11.9,1,1, 13.817, 10389.615, 407.376, 52908.956 24/08/19,23:03:47,08,09,1, 11.9,1,1, 13.817, 10389.664, 407.393, 52908.932 24/08/19,23:03:47,09,09,1, 11.9,1,1, 13.817, 10389.653, 407.375, 52908.942 24/08/19,23:03:47,10,09,1, 11.9,1,1, 13.817, 10389.684, 407.375, 52908.951 24/08/19,23:03:47,11,09,1, 11.9,1,1, 13.817, 10389.679, 407.381, 52908.962 24/08/19,23:03:47,12,09,1, 11.9,1,1, 13.817, 10389.723, 407.393, 52908.986 24/08/19,23:03:47,13,09,1, 11.9,1,1, 13.817, 10389.719, 407.385, 52908.979 24/08/19,23:03:47,14,09,1, 11.9,1,1, 13.817, 10389.737, 407.411, 52908.994 24/08/19,23:03:47,15,09,1, 11.9,1,1, 13.817, 10389.743, 407.394, 52909.002 24/08/19,23:03:47,16,09,1, 11.9,1,1, 13.817, 10389.765, 407.397, 52908.952 24/08/19,23:03:47,17,09,1, 11.9,1,1, 13.817, 10389.772, 407.427, 52909.033 24/08/19,23:03:47,18,09,1, 11.9,1,1, 13.817, 10389.815, 407.417, 52909.015 24/08/19,23:03:47,19,09,1, 11.9,1,1, 13.817, 10389.793, 407.418, 52909.058 24/08/19,23:03:48,00,09,1, 11.9,1,1, 13.816, 10389.791, 407.418, 52909.058 24/08/19,23:03:48,01,09,1, 11.9,1,1, 13.816, 10389.871, 407.418, 52909.079 24/08/19,23:03:48,02,09,1, 11.9,1,1, 13.816, 10389.864, 407.422, 52909.092 24/08/19,23:03:48,03,09,1, 11.9,1,1, 13.816, 10389.863, 407.448, 52909.125 24/08/19,23:03:48,04,09,1, 11.9,1,1, 13.816, 10389.858, 407.432, 52909.067 24/08/19,23:03:48,05,09,1, 11.9,1,1, 13.816, 10389.907, 407.410, 52909.076 24/08/19,23:03:48,06,09,1, 11.9,1,1, 13.816, 10389.919, 407.434, 52909.060 24/08/19,23:03:48,07,09,1, 11.9,1,1, 13.816, 10389.942, 407.421, 52908.951 24/08/19,23:03:48,08,09,1, 11.9,1,1, 13.816, 10389.961, 407.391, 52909.026 24/08/19,23:03:48,09,09,1, 11.9,1,1, 13.816, 10389.956, 407.414, 52909.062 24/08/19,23:03:48,10,09,1, 11.9,1,1, 13.816, 10389.969, 407.399, 52909.073 24/08/19,23:03:48,11,09,1, 11.9,1,1, 13.816, 10390.008, 407.420, 52909.137 24/08/19,23:03:48,12,09,1, 11.9,1,1, 13.816, 10390.014, 407.426, 52909.120 24/08/19,23:03:48,13,09,1, 11.9,1,1, 13.816, 10390.024, 407.375, 52909.132 24/08/19,23:03:48,14,09,1, 11.9,1,1, 13.816, 10390.042, 407.412, 52909.068 24/08/19,23:03:48,15,09,1, 11.9,1,1, 13.816, 10390.016, 407.417, 52909.141 24/08/19,23:03:48,16,09,1, 11.9,1,1, 13.816, 10390.041, 407.394, 52909.122 24/08/19,23:03:48,17,09,1, 11.9,1,1, 13.816, 10390.062, 407.411, 52909.135 24/08/19,23:03:48,18,09,1, 11.9,1,1, 13.816, 10390.078, 407.392, 52909.107 24/08/19,23:03:48,19,09,1, 11.9,1,1, 13.816, 10390.087, 407.382, 52909.113 24/08/19,23:03:49,00,09,1, 11.9,1,1, 13.815, 10390.083, 407.382, 52909.113 24/08/19,23:03:49,01,09,1, 11.9,1,1, 13.815, 10390.112, 407.404, 52909.183 24/08/19,23:03:49,02,09,1, 11.9,1,1, 13.815, 10390.138, 407.390, 52909.122 24/08/19,23:03:49,03,09,1, 11.9,1,1, 13.815, 10390.152, 407.392, 52909.209 24/08/19,23:03:49,04,09,1, 11.9,1,1, 13.815, 10390.153, 407.395, 52909.192 24/08/19,23:03:49,05,09,1, 11.9,1,1, 13.815, 10390.193, 407.403, 52909.219 24/08/19,23:03:49,06,09,1, 11.9,1,1, 13.815, 10390.205, 407.439, 52909.175 24/08/19,23:03:49,07,09,1, 11.9,1,1, 13.815, 10390.192, 407.400, 52909.238 24/08/19,23:03:49,08,09,1, 11.9,1,1, 13.815, 10390.226, 407.373, 52909.220 24/08/19,23:03:49,09,09,1, 11.9,1,1, 13.815, 10390.244, 407.406, 52909.261 24/08/19,23:03:49,10,09,1, 11.9,1,1, 13.815, 10390.261, 407.405, 52909.240 24/08/19,23:03:49,11,09,1, 11.9,1,1, 13.815, 10390.288, 407.426, 52909.270 24/08/19,23:03:49,12,09,1, 11.9,1,1, 13.815, 10390.260, 407.366, 52909.203 24/08/19,23:03:49,13,09,1, 11.9,1,1, 13.815, 10390.317, 407.389, 52909.212 24/08/19,23:03:49,14,09,1, 11.9,1,1, 13.815, 10390.299, 407.412, 52909.263 24/08/19,23:03:49,15,09,1, 11.9,1,1, 13.815, 10390.329, 407.386, 52909.289 24/08/19,23:03:49,16,09,1, 11.9,1,1, 13.815, 10390.333, 407.432, 52909.282 24/08/19,23:03:49,17,09,1, 11.9,1,1, 13.815, 10390.367, 407.409, 52909.245 24/08/19,23:03:49,18,09,1, 11.9,1,1, 13.815, 10390.382, 407.407, 52909.289 24/08/19,23:03:49,19,09,1, 11.9,1,1, 13.815, 10390.384, 407.404, 52909.272 24/08/19,23:03:50,00,09,1, 11.8,1,1, 13.817, 10390.383, 407.404, 52909.272 24/08/19,23:03:50,01,09,1, 11.8,1,1, 13.817, 10390.424, 407.429, 52909.410 24/08/19,23:03:50,02,09,1, 11.8,1,1, 13.817, 10390.435, 407.422, 52909.382 24/08/19,23:03:50,03,09,1, 11.8,1,1, 13.817, 10390.473, 407.377, 52909.273 24/08/19,23:03:50,04,09,1, 11.8,1,1, 13.817, 10390.480, 407.420, 52909.393 24/08/19,23:03:50,05,09,1, 11.8,1,1, 13.817, 10390.487, 407.394, 52909.359 24/08/19,23:03:50,06,09,1, 11.8,1,1, 13.817, 10390.511, 407.383, 52909.400 24/08/19,23:03:50,07,09,1, 11.8,1,1, 13.817, 10390.533, 407.412, 52909.382 24/08/19,23:03:50,08,09,1, 11.8,1,1, 13.817, 10390.523, 407.392, 52909.373 24/08/19,23:03:50,09,09,1, 11.8,1,1, 13.817, 10390.561, 407.392, 52909.407 24/08/19,23:03:50,10,09,1, 11.8,1,1, 13.817, 10390.567, 407.395, 52909.347 24/08/19,23:03:50,11,09,1, 11.8,1,1, 13.817, 10390.581, 407.383, 52909.430 24/08/19,23:03:50,12,09,1, 11.8,1,1, 13.817, 10390.602, 407.362, 52909.387 24/08/19,23:03:50,13,09,1, 11.8,1,1, 13.817, 10390.640, 407.370, 52909.330 24/08/19,23:03:50,14,09,1, 11.8,1,1, 13.817, 10390.614, 407.338, 52909.335 24/08/19,23:03:50,15,09,1, 11.8,1,1, 13.817, 10390.636, 407.375, 52909.416 24/08/19,23:03:50,16,09,1, 11.8,1,1, 13.817, 10390.663, 407.376, 52909.351 24/08/19,23:03:50,17,09,1, 11.8,1,1, 13.817, 10390.695, 407.398, 52909.383 24/08/19,23:03:50,18,09,1, 11.8,1,1, 13.817, 10390.698, 407.370, 52909.432 24/08/19,23:03:50,19,09,1, 11.8,1,1, 13.817, 10390.714, 407.380, 52909.466 24/08/19,23:03:51,00,09,1, 11.9,1,1, 13.817, 10390.708, 407.380, 52909.466 24/08/19,23:03:51,01,09,1, 11.9,1,1, 13.817, 10390.735, 407.371, 52909.485 24/08/19,23:03:51,02,09,1, 11.9,1,1, 13.817, 10390.716, 407.386, 52909.457 24/08/19,23:03:51,03,09,1, 11.9,1,1, 13.817, 10390.731, 407.356, 52909.389 24/08/19,23:03:51,04,09,1, 11.9,1,1, 13.817, 10390.760, 407.374, 52909.441 24/08/19,23:03:51,05,09,1, 11.9,1,1, 13.817, 10390.782, 407.379, 52909.477 24/08/19,23:03:51,06,09,1, 11.9,1,1, 13.817, 10390.807, 407.393, 52909.440 24/08/19,23:03:51,07,09,1, 11.9,1,1, 13.817, 10390.808, 407.380, 52909.504 24/08/19,23:03:51,08,09,1, 11.9,1,1, 13.817, 10390.824, 407.394, 52909.485 24/08/19,23:03:51,09,09,1, 11.9,1,1, 13.817, 10390.823, 407.385, 52909.486 24/08/19,23:03:51,10,09,1, 11.9,1,1, 13.817, 10390.861, 407.380, 52909.443 24/08/19,23:03:51,11,09,1, 11.9,1,1, 13.817, 10390.867, 407.402, 52909.558 24/08/19,23:03:51,12,09,1, 11.9,1,1, 13.817, 10390.915, 407.386, 52909.508 24/08/19,23:03:51,13,09,1, 11.9,1,1, 13.817, 10390.897, 407.368, 52909.457 24/08/19,23:03:51,14,09,1, 11.9,1,1, 13.817, 10390.938, 407.397, 52909.604 24/08/19,23:03:51,15,09,1, 11.9,1,1, 13.817, 10390.914, 407.367, 52909.509 24/08/19,23:03:51,16,09,1, 11.9,1,1, 13.817, 10390.938, 407.404, 52909.559 24/08/19,23:03:51,17,09,1, 11.9,1,1, 13.817, 10390.947, 407.377, 52909.581 24/08/19,23:03:51,18,09,1, 11.9,1,1, 13.817, 10390.966, 407.391, 52909.526 24/08/19,23:03:51,19,09,1, 11.9,1,1, 13.817, 10390.997, 407.419, 52909.562 24/08/19,23:03:52,00,09,1, 11.8,1,1, 13.817, 10390.992, 407.419, 52909.562 24/08/19,23:03:52,01,09,1, 11.8,1,1, 13.817, 10391.030, 407.393, 52909.554 24/08/19,23:03:52,02,09,1, 11.8,1,1, 13.817, 10391.021, 407.396, 52909.621 24/08/19,23:03:52,03,09,1, 11.8,1,1, 13.817, 10391.056, 407.390, 52909.583 24/08/19,23:03:52,04,09,1, 11.8,1,1, 13.817, 10391.065, 407.401, 52909.636 24/08/19,23:03:52,05,09,1, 11.8,1,1, 13.817, 10391.056, 407.389, 52909.626 24/08/19,23:03:52,06,09,1, 11.8,1,1, 13.817, 10391.085, 407.441, 52909.661 24/08/19,23:03:52,07,09,1, 11.8,1,1, 13.817, 10391.110, 407.431, 52909.604 24/08/19,23:03:52,08,09,1, 11.8,1,1, 13.817, 10391.129, 407.442, 52909.661 24/08/19,23:03:52,09,09,1, 11.8,1,1, 13.817, 10391.134, 407.443, 52909.643 24/08/19,23:03:52,10,09,1, 11.8,1,1, 13.817, 10391.129, 407.412, 52909.630 24/08/19,23:03:52,11,09,1, 11.8,1,1, 13.817, 10391.133, 407.390, 52909.597 24/08/19,23:03:52,12,09,1, 11.8,1,1, 13.817, 10391.154, 407.431, 52909.671 24/08/19,23:03:52,13,09,1, 11.8,1,1, 13.817, 10391.152, 407.410, 52909.666 24/08/19,23:03:52,14,09,1, 11.8,1,1, 13.817, 10391.192, 407.442, 52909.651 24/08/19,23:03:52,15,09,1, 11.8,1,1, 13.817, 10391.208, 407.418, 52909.736 24/08/19,23:03:52,16,09,1, 11.8,1,1, 13.817, 10391.201, 407.468, 52909.714 24/08/19,23:03:52,17,09,1, 11.8,1,1, 13.817, 10391.233, 407.441, 52909.705 24/08/19,23:03:52,18,09,1, 11.8,1,1, 13.817, 10391.258, 407.436, 52909.626 24/08/19,23:03:52,19,09,1, 11.8,1,1, 13.817, 10391.245, 407.443, 52909.685 24/08/19,23:03:53,00,09,1, 11.9,1,1, 13.815, 10391.243, 407.443, 52909.685 24/08/19,23:03:53,01,09,1, 11.9,1,1, 13.815, 10391.283, 407.422, 52909.735 24/08/19,23:03:53,02,09,1, 11.9,1,1, 13.815, 10391.293, 407.451, 52909.691 24/08/19,23:03:53,03,09,1, 11.9,1,1, 13.815, 10391.293, 407.432, 52909.700 24/08/19,23:03:53,04,09,1, 11.9,1,1, 13.815, 10391.294, 407.446, 52909.772 24/08/19,23:03:53,05,09,1, 11.9,1,1, 13.815, 10391.320, 407.442, 52909.770 24/08/19,23:03:53,06,09,1, 11.9,1,1, 13.815, 10391.322, 407.436, 52909.759 24/08/19,23:03:53,07,09,1, 11.9,1,1, 13.815, 10391.337, 407.439, 52909.848 24/08/19,23:03:53,08,09,1, 11.9,1,1, 13.815, 10391.346, 407.421, 52909.717 24/08/19,23:03:53,09,09,1, 11.9,1,1, 13.815, 10391.385, 407.478, 52909.816 24/08/19,23:03:53,10,09,1, 11.9,1,1, 13.815, 10391.392, 407.459, 52909.750 24/08/19,23:03:53,11,09,1, 11.9,1,1, 13.815, 10391.418, 407.474, 52909.804 24/08/19,23:03:53,12,09,1, 11.9,1,1, 13.815, 10391.426, 407.445, 52909.846 24/08/19,23:03:53,13,09,1, 11.9,1,1, 13.815, 10391.434, 407.497, 52909.801 24/08/19,23:03:53,14,09,1, 11.9,1,1, 13.815, 10391.474, 407.507, 52909.818 24/08/19,23:03:53,15,09,1, 11.9,1,1, 13.815, 10391.457, 407.497, 52909.886 24/08/19,23:03:53,16,09,1, 11.9,1,1, 13.815, 10391.466, 407.525, 52909.908 24/08/19,23:03:53,17,09,1, 11.9,1,1, 13.815, 10391.499, 407.484, 52909.884 24/08/19,23:03:53,18,09,1, 11.9,1,1, 13.815, 10391.495, 407.514, 52909.938 24/08/19,23:03:53,19,09,1, 11.9,1,1, 13.815, 10391.478, 407.493, 52909.916 24/08/19,23:03:54,00,09,1, 11.9,1,1, 13.816, 10391.476, 407.493, 52909.916 24/08/19,23:03:54,01,09,1, 11.9,1,1, 13.816, 10391.540, 407.509, 52909.883 24/08/19,23:03:54,02,09,1, 11.9,1,1, 13.816, 10391.535, 407.507, 52909.971 24/08/19,23:03:54,03,09,1, 11.9,1,1, 13.816, 10391.546, 407.486, 52909.906 24/08/19,23:03:54,04,09,1, 11.9,1,1, 13.816, 10391.560, 407.499, 52909.959 24/08/19,23:03:54,05,09,1, 11.9,1,1, 13.816, 10391.586, 407.497, 52909.985 24/08/19,23:03:54,06,09,1, 11.9,1,1, 13.816, 10391.575, 407.495, 52909.931 24/08/19,23:03:54,07,09,1, 11.9,1,1, 13.816, 10391.601, 407.479, 52909.983 24/08/19,23:03:54,08,09,1, 11.9,1,1, 13.816, 10391.608, 407.503, 52910.030 24/08/19,23:03:54,09,09,1, 11.9,1,1, 13.816, 10391.630, 407.486, 52909.902 24/08/19,23:03:54,10,09,1, 11.9,1,1, 13.816, 10391.660, 407.498, 52909.982 24/08/19,23:03:54,11,09,1, 11.9,1,1, 13.816, 10391.623, 407.521, 52909.972 24/08/19,23:03:54,12,09,1, 11.9,1,1, 13.816, 10391.661, 407.503, 52910.002 24/08/19,23:03:54,13,09,1, 11.9,1,1, 13.816, 10391.668, 407.521, 52909.983 24/08/19,23:03:54,14,09,1, 11.9,1,1, 13.816, 10391.678, 407.506, 52909.974 24/08/19,23:03:54,15,09,1, 11.9,1,1, 13.816, 10391.703, 407.495, 52910.013 24/08/19,23:03:54,16,09,1, 11.9,1,1, 13.816, 10391.714, 407.531, 52910.074 24/08/19,23:03:54,17,09,1, 11.9,1,1, 13.816, 10391.713, 407.522, 52910.021 24/08/19,23:03:54,18,09,1, 11.9,1,1, 13.816, 10391.729, 407.537, 52910.082 24/08/19,23:03:54,19,09,1, 11.9,1,1, 13.816, 10391.723, 407.534, 52910.013 24/08/19,23:03:55,00,09,1, 11.9,1,1, 13.818, 10391.718, 407.534, 52910.013 24/08/19,23:03:55,01,09,1, 11.9,1,1, 13.818, 10391.766, 407.544, 52910.032 24/08/19,23:03:55,02,09,1, 11.9,1,1, 13.818, 10391.791, 407.564, 52910.084 24/08/19,23:03:55,03,09,1, 11.9,1,1, 13.818, 10391.797, 407.572, 52910.118 24/08/19,23:03:55,04,09,1, 11.9,1,1, 13.818, 10391.791, 407.585, 52910.049 24/08/19,23:03:55,05,09,1, 11.9,1,1, 13.818, 10391.792, 407.588, 52910.133 24/08/19,23:03:55,06,09,1, 11.9,1,1, 13.818, 10391.802, 407.565, 52910.147 24/08/19,23:03:55,07,09,1, 11.9,1,1, 13.818, 10391.841, 407.601, 52910.094 24/08/19,23:03:55,08,09,1, 11.9,1,1, 13.818, 10391.838, 407.601, 52910.154 24/08/19,23:03:55,09,09,1, 11.9,1,1, 13.818, 10391.849, 407.625, 52910.130 24/08/19,23:03:55,10,09,1, 11.9,1,1, 13.818, 10391.841, 407.623, 52910.261 24/08/19,23:03:55,11,09,1, 11.9,1,1, 13.818, 10391.850, 407.626, 52910.197 24/08/19,23:03:55,12,09,1, 11.9,1,1, 13.818, 10391.884, 407.613, 52910.182 24/08/19,23:03:55,13,09,1, 11.9,1,1, 13.818, 10391.878, 407.613, 52910.153 24/08/19,23:03:55,14,09,1, 11.9,1,1, 13.818, 10391.899, 407.632, 52910.193 24/08/19,23:03:55,15,09,1, 11.9,1,1, 13.818, 10391.941, 407.616, 52910.183 24/08/19,23:03:55,16,09,1, 11.9,1,1, 13.818, 10391.918, 407.626, 52910.204 24/08/19,23:03:55,17,09,1, 11.9,1,1, 13.818, 10391.924, 407.626, 52910.251 24/08/19,23:03:55,18,09,1, 11.9,1,1, 13.818, 10391.947, 407.634, 52910.285 24/08/19,23:03:55,19,09,1, 11.9,1,1, 13.818, 10391.945, 407.595, 52910.172 24/08/19,23:03:56,00,09,1, 11.9,1,1, 13.817, 10391.943, 407.595, 52910.172 24/08/19,23:03:56,01,09,1, 11.9,1,1, 13.817, 10391.987, 407.627, 52910.277 24/08/19,23:03:56,02,09,1, 11.9,1,1, 13.817, 10391.987, 407.649, 52910.269 24/08/19,23:03:56,03,09,1, 11.9,1,1, 13.817, 10392.003, 407.648, 52910.335 24/08/19,23:03:56,04,09,1, 11.9,1,1, 13.817, 10392.005, 407.636, 52910.301 24/08/19,23:03:56,05,09,1, 11.9,1,1, 13.817, 10392.019, 407.681, 52910.247 24/08/19,23:03:56,06,09,1, 11.9,1,1, 13.817, 10392.051, 407.654, 52910.307 24/08/19,23:03:56,07,09,1, 11.9,1,1, 13.817, 10392.032, 407.694, 52910.346 24/08/19,23:03:56,08,09,1, 11.9,1,1, 13.817, 10392.054, 407.671, 52910.289 24/08/19,23:03:56,09,09,1, 11.9,1,1, 13.817, 10392.095, 407.659, 52910.373 24/08/19,23:03:56,10,09,1, 11.9,1,1, 13.817, 10392.078, 407.689, 52910.334 24/08/19,23:03:56,11,09,1, 11.9,1,1, 13.817, 10392.079, 407.685, 52910.342 24/08/19,23:03:56,12,09,1, 11.9,1,1, 13.817, 10392.097, 407.703, 52910.391 24/08/19,23:03:56,13,09,1, 11.9,1,1, 13.817, 10392.104, 407.684, 52910.419 24/08/19,23:03:56,14,09,1, 11.9,1,1, 13.817, 10392.100, 407.682, 52910.387 24/08/19,23:03:56,15,09,1, 11.9,1,1, 13.817, 10392.137, 407.696, 52910.296 24/08/19,23:03:56,16,09,1, 11.9,1,1, 13.817, 10392.124, 407.727, 52910.372 24/08/19,23:03:56,17,09,1, 11.9,1,1, 13.817, 10392.105, 407.731, 52910.412 24/08/19,23:03:56,18,09,1, 11.9,1,1, 13.817, 10392.162, 407.707, 52910.401 24/08/19,23:03:56,19,09,1, 11.9,1,1, 13.817, 10392.162, 407.734, 52910.392 24/08/19,23:03:57,00,09,1, 11.9,1,1, 13.816, 10392.160, 407.734, 52910.392 24/08/19,23:03:57,01,09,1, 11.9,1,1, 13.816, 10392.179, 407.727, 52910.411 24/08/19,23:03:57,02,09,1, 11.9,1,1, 13.816, 10392.199, 407.774, 52910.533 24/08/19,23:03:57,03,09,1, 11.9,1,1, 13.816, 10392.209, 407.751, 52910.535 24/08/19,23:03:57,04,09,1, 11.9,1,1, 13.816, 10392.212, 407.777, 52910.594 24/08/19,23:03:57,05,09,1, 11.9,1,1, 13.816, 10392.214, 407.757, 52910.568 24/08/19,23:03:57,06,09,1, 11.9,1,1, 13.816, 10392.248, 407.802, 52910.597 24/08/19,23:03:57,07,09,1, 11.9,1,1, 13.816, 10392.256, 407.800, 52910.588 24/08/19,23:03:57,08,09,1, 11.9,1,1, 13.816, 10392.279, 407.810, 52910.628 24/08/19,23:03:57,09,09,1, 11.9,1,1, 13.816, 10392.294, 407.827, 52910.648 24/08/19,23:03:57,10,09,1, 11.9,1,1, 13.816, 10392.269, 407.839, 52910.631 24/08/19,23:03:57,11,09,1, 11.9,1,1, 13.816, 10392.296, 407.845, 52910.627 24/08/19,23:03:57,12,09,1, 11.9,1,1, 13.816, 10392.316, 407.833, 52910.687 24/08/19,23:03:57,13,09,1, 11.9,1,1, 13.816, 10392.306, 407.848, 52910.668 24/08/19,23:03:57,14,09,1, 11.9,1,1, 13.816, 10392.345, 407.856, 52910.687 24/08/19,23:03:57,15,09,1, 11.9,1,1, 13.816, 10392.368, 407.853, 52910.759 24/08/19,23:03:57,16,09,1, 11.9,1,1, 13.816, 10392.365, 407.855, 52910.704 24/08/19,23:03:57,17,09,1, 11.9,1,1, 13.816, 10392.373, 407.867, 52910.723 24/08/19,23:03:57,18,09,1, 11.9,1,1, 13.816, 10392.393, 407.882, 52910.640 24/08/19,23:03:57,19,09,1, 11.9,1,1, 13.816, 10392.396, 407.889, 52910.727 24/08/19,23:03:58,00,09,1, 12.0,1,1, 13.816, 10392.394, 407.889, 52910.727 24/08/19,23:03:58,01,09,1, 12.0,1,1, 13.816, 10392.412, 407.896, 52910.688 24/08/19,23:03:58,02,09,1, 12.0,1,1, 13.816, 10392.439, 407.913, 52910.714 24/08/19,23:03:58,03,09,1, 12.0,1,1, 13.816, 10392.426, 407.938, 52910.795 24/08/19,23:03:58,04,09,1, 12.0,1,1, 13.816, 10392.459, 407.922, 52910.731 24/08/19,23:03:58,05,09,1, 12.0,1,1, 13.816, 10392.466, 407.922, 52910.774 24/08/19,23:03:58,06,09,1, 12.0,1,1, 13.816, 10392.479, 407.934, 52910.809 24/08/19,23:03:58,07,09,1, 12.0,1,1, 13.816, 10392.454, 407.936, 52910.814 24/08/19,23:03:58,08,09,1, 12.0,1,1, 13.816, 10392.483, 407.941, 52910.788 24/08/19,23:03:58,09,09,1, 12.0,1,1, 13.816, 10392.503, 407.961, 52910.840 24/08/19,23:03:58,10,09,1, 12.0,1,1, 13.816, 10392.514, 407.970, 52910.773 24/08/19,23:03:58,11,09,1, 12.0,1,1, 13.816, 10392.510, 407.964, 52910.854 24/08/19,23:03:58,12,09,1, 12.0,1,1, 13.816, 10392.541, 407.987, 52910.881 24/08/19,23:03:58,13,09,1, 12.0,1,1, 13.816, 10392.575, 407.991, 52910.869 24/08/19,23:03:58,14,09,1, 12.0,1,1, 13.816, 10392.590, 407.994, 52910.835 24/08/19,23:03:58,15,09,1, 12.0,1,1, 13.816, 10392.577, 408.016, 52910.826 24/08/19,23:03:58,16,09,1, 12.0,1,1, 13.816, 10392.591, 408.006, 52910.876 24/08/19,23:03:58,17,09,1, 12.0,1,1, 13.816, 10392.608, 408.034, 52910.909 24/08/19,23:03:58,18,09,1, 12.0,1,1, 13.816, 10392.605, 408.025, 52910.948 24/08/19,23:03:58,19,09,1, 12.0,1,1, 13.816, 10392.605, 408.021, 52910.862 24/08/19,23:03:59,00,09,1, 12.0,1,1, 13.817, 10392.603, 408.021, 52910.862 24/08/19,23:03:59,01,09,1, 12.0,1,1, 13.817, 10392.669, 408.025, 52910.847 24/08/19,23:03:59,02,09,1, 12.0,1,1, 13.817, 10392.663, 408.060, 52911.013 24/08/19,23:03:59,03,09,1, 12.0,1,1, 13.817, 10392.670, 408.038, 52910.967 24/08/19,23:03:59,04,09,1, 12.0,1,1, 13.817, 10392.688, 408.063, 52910.907 24/08/19,23:03:59,05,09,1, 12.0,1,1, 13.817, 10392.681, 408.046, 52910.894 24/08/19,23:03:59,06,09,1, 12.0,1,1, 13.817, 10392.677, 408.075, 52910.989 24/08/19,23:03:59,07,09,1, 12.0,1,1, 13.817, 10392.699, 408.070, 52910.994 24/08/19,23:03:59,08,09,1, 12.0,1,1, 13.817, 10392.718, 408.126, 52911.017 24/08/19,23:03:59,09,09,1, 12.0,1,1, 13.817, 10392.708, 408.117, 52911.014 24/08/19,23:03:59,10,09,1, 12.0,1,1, 13.817, 10392.719, 408.097, 52911.005 24/08/19,23:03:59,11,09,1, 12.0,1,1, 13.817, 10392.739, 408.133, 52911.027 24/08/19,23:03:59,12,09,1, 12.0,1,1, 13.817, 10392.746, 408.105, 52911.017 24/08/19,23:03:59,13,09,1, 12.0,1,1, 13.817, 10392.751, 408.099, 52911.117 24/08/19,23:03:59,14,09,1, 12.0,1,1, 13.817, 10392.775, 408.121, 52911.080 24/08/19,23:03:59,15,09,1, 12.0,1,1, 13.817, 10392.788, 408.141, 52911.061 24/08/19,23:03:59,16,09,1, 12.0,1,1, 13.817, 10392.776, 408.139, 52911.088 24/08/19,23:03:59,17,09,1, 12.0,1,1, 13.817, 10392.810, 408.164, 52911.062 24/08/19,23:03:59,18,09,1, 12.0,1,1, 13.817, 10392.828, 408.159, 52911.062 24/08/19,23:03:59,19,09,1, 12.0,1,1, 13.817, 10392.830, 408.159, 52911.167 24/08/19,23:04:00,00,09,1, 11.9,1,1, 13.819, 10392.828, 408.159, 52911.167 24/08/19,23:04:00,01,09,1, 11.9,1,1, 13.819, 10392.822, 408.178, 52911.173 24/08/19,23:04:00,02,09,1, 11.9,1,1, 13.819, 10392.868, 408.156, 52911.043 24/08/19,23:04:00,03,09,1, 11.9,1,1, 13.819, 10392.882, 408.162, 52911.088 24/08/19,23:04:00,04,09,1, 11.9,1,1, 13.819, 10392.861, 408.155, 52911.058 24/08/19,23:04:00,05,09,1, 11.9,1,1, 13.819, 10392.901, 408.141, 52911.009 24/08/19,23:04:00,06,09,1, 11.9,1,1, 13.819, 10392.891, 408.173, 52911.033 24/08/19,23:04:00,07,09,1, 11.9,1,1, 13.819, 10392.905, 408.175, 52911.036 24/08/19,23:04:00,08,09,1, 11.9,1,1, 13.819, 10392.907, 408.175, 52911.070 24/08/19,23:04:00,09,09,1, 11.9,1,1, 13.819, 10392.915, 408.199, 52911.051 24/08/19,23:04:00,10,09,1, 11.9,1,1, 13.819, 10392.912, 408.213, 52911.082 24/08/19,23:04:00,11,09,1, 11.9,1,1, 13.819, 10392.934, 408.189, 52911.069 24/08/19,23:04:00,12,09,1, 11.9,1,1, 13.819, 10392.944, 408.210, 52911.052 24/08/19,23:04:00,13,09,1, 11.9,1,1, 13.819, 10392.953, 408.224, 52911.189 24/08/19,23:04:00,14,09,1, 11.9,1,1, 13.819, 10392.965, 408.219, 52911.159 24/08/19,23:04:00,15,09,1, 11.9,1,1, 13.819, 10392.966, 408.258, 52911.160 24/08/19,23:04:00,16,09,1, 11.9,1,1, 13.819, 10392.970, 408.206, 52911.118 24/08/19,23:04:00,17,09,1, 11.9,1,1, 13.819, 10393.002, 408.269, 52911.164 24/08/19,23:04:00,18,09,1, 11.9,1,1, 13.819, 10393.002, 408.243, 52911.161 24/08/19,23:04:00,19,09,1, 11.9,1,1, 13.819, 10392.990, 408.231, 52911.173 24/08/19,23:04:01,00,09,1, 11.9,1,1, 13.818, 10392.987, 408.231, 52911.173 24/08/19,23:04:01,01,09,1, 11.9,1,1, 13.818, 10393.036, 408.257, 52911.244 24/08/19,23:04:01,02,09,1, 11.9,1,1, 13.818, 10393.042, 408.301, 52911.369 24/08/19,23:04:01,03,09,1, 11.9,1,1, 13.818, 10393.046, 408.276, 52911.201 24/08/19,23:04:01,04,09,1, 11.9,1,1, 13.818, 10393.101, 408.300, 52911.272 24/08/19,23:04:01,05,09,1, 11.9,1,1, 13.818, 10393.079, 408.310, 52911.330 24/08/19,23:04:01,06,09,1, 11.9,1,1, 13.818, 10393.073, 408.298, 52911.290 24/08/19,23:04:01,07,09,1, 11.9,1,1, 13.818, 10393.075, 408.339, 52911.292 24/08/19,23:04:01,08,09,1, 11.9,1,1, 13.818, 10393.101, 408.320, 52911.279 24/08/19,23:04:01,09,09,1, 11.9,1,1, 13.818, 10393.122, 408.340, 52911.307 24/08/19,23:04:01,10,09,1, 11.9,1,1, 13.818, 10393.115, 408.342, 52911.337 24/08/19,23:04:01,11,09,1, 11.9,1,1, 13.818, 10393.118, 408.335, 52911.334 24/08/19,23:04:01,12,09,1, 11.9,1,1, 13.818, 10393.137, 408.345, 52911.359 24/08/19,23:04:01,13,09,1, 11.9,1,1, 13.818, 10393.140, 408.355, 52911.363 24/08/19,23:04:01,14,09,1, 11.9,1,1, 13.818, 10393.145, 408.378, 52911.389 24/08/19,23:04:01,15,09,1, 11.9,1,1, 13.818, 10393.176, 408.345, 52911.311 24/08/19,23:04:01,16,09,1, 11.9,1,1, 13.818, 10393.149, 408.368, 52911.348 24/08/19,23:04:01,17,09,1, 11.9,1,1, 13.818, 10393.199, 408.366, 52911.408 24/08/19,23:04:01,18,09,1, 11.9,1,1, 13.818, 10393.182, 408.383, 52911.335 24/08/19,23:04:01,19,09,1, 11.9,1,1, 13.818, 10393.204, 408.390, 52911.399 24/08/19,23:04:02,00,09,1, 11.9,1,1, 13.813, 10393.203, 408.390, 52911.399 24/08/19,23:04:02,01,09,1, 11.9,1,1, 13.813, 10393.191, 408.394, 52911.407 24/08/19,23:04:02,02,09,1, 11.9,1,1, 13.813, 10393.185, 408.395, 52911.438 24/08/19,23:04:02,03,09,1, 11.9,1,1, 13.813, 10393.166, 408.394, 52911.464 24/08/19,23:04:02,04,09,1, 11.9,1,1, 13.813, 10393.199, 408.446, 52911.528 24/08/19,23:04:02,05,09,1, 11.9,1,1, 13.813, 10393.201, 408.450, 52911.524 24/08/19,23:04:02,06,09,1, 11.9,1,1, 13.813, 10393.235, 408.470, 52911.551 24/08/19,23:04:02,07,09,1, 11.9,1,1, 13.813, 10393.236, 408.441, 52911.463 24/08/19,23:04:02,08,09,1, 11.9,1,1, 13.813, 10393.226, 408.442, 52911.493 24/08/19,23:04:02,09,09,1, 11.9,1,1, 13.813, 10393.273, 408.474, 52911.514 24/08/19,23:04:02,10,09,1, 11.9,1,1, 13.813, 10393.237, 408.477, 52911.490 24/08/19,23:04:02,11,09,1, 11.9,1,1, 13.813, 10393.280, 408.466, 52911.493 24/08/19,23:04:02,12,09,1, 11.9,1,1, 13.813, 10393.238, 408.453, 52911.468 24/08/19,23:04:02,13,09,1, 11.9,1,1, 13.813, 10393.297, 408.474, 52911.509 24/08/19,23:04:02,14,09,1, 11.9,1,1, 13.813, 10393.274, 408.489, 52911.490 24/08/19,23:04:02,15,09,1, 11.9,1,1, 13.813, 10393.284, 408.486, 52911.593 24/08/19,23:04:02,16,09,1, 11.9,1,1, 13.813, 10393.290, 408.493, 52911.565 24/08/19,23:04:02,17,09,1, 11.9,1,1, 13.813, 10393.302, 408.500, 52911.542 24/08/19,23:04:02,18,09,1, 11.9,1,1, 13.813, 10393.299, 408.541, 52911.533 24/08/19,23:04:02,19,09,1, 11.9,1,1, 13.813, 10393.296, 408.507, 52911.602 24/08/19,23:04:03,00,09,1, 11.9,1,1, 13.817, 10393.295, 408.507, 52911.602 24/08/19,23:04:03,01,09,1, 11.9,1,1, 13.817, 10393.329, 408.525, 52911.609 24/08/19,23:04:03,02,09,1, 11.9,1,1, 13.817, 10393.336, 408.539, 52911.601 24/08/19,23:04:03,03,09,1, 11.9,1,1, 13.817, 10393.336, 408.558, 52911.639 24/08/19,23:04:03,04,09,1, 11.9,1,1, 13.817, 10393.344, 408.558, 52911.618 24/08/19,23:04:03,05,09,1, 11.9,1,1, 13.817, 10393.372, 408.577, 52911.638 24/08/19,23:04:03,06,09,1, 11.9,1,1, 13.817, 10393.374, 408.570, 52911.641 24/08/19,23:04:03,07,09,1, 11.9,1,1, 13.817, 10393.351, 408.631, 52911.669 24/08/19,23:04:03,08,09,1, 11.9,1,1, 13.817, 10393.382, 408.617, 52911.730 24/08/19,23:04:03,09,09,1, 11.9,1,1, 13.817, 10393.377, 408.623, 52911.785 24/08/19,23:04:03,10,09,1, 11.9,1,1, 13.817, 10393.395, 408.624, 52911.701 24/08/19,23:04:03,11,09,1, 11.9,1,1, 13.817, 10393.417, 408.604, 52911.734 24/08/19,23:04:03,12,09,1, 11.9,1,1, 13.817, 10393.422, 408.634, 52911.738 24/08/19,23:04:03,13,09,1, 11.9,1,1, 13.817, 10393.443, 408.648, 52911.771 24/08/19,23:04:03,14,09,1, 11.9,1,1, 13.817, 10393.453, 408.658, 52911.754 24/08/19,23:04:03,15,09,1, 11.9,1,1, 13.817, 10393.462, 408.636, 52911.760 24/08/19,23:04:03,16,09,1, 11.9,1,1, 13.817, 10393.473, 408.680, 52911.840 24/08/19,23:04:03,17,09,1, 11.9,1,1, 13.817, 10393.472, 408.677, 52911.759 24/08/19,23:04:03,18,09,1, 11.9,1,1, 13.817, 10393.494, 408.663, 52911.792 24/08/19,23:04:03,19,09,1, 11.9,1,1, 13.817, 10393.467, 408.698, 52911.839 24/08/19,23:04:04,00,09,1, 11.9,1,1, 13.813, 10393.462, 408.698, 52911.839 24/08/19,23:04:04,01,09,1, 11.9,1,1, 13.813, 10393.519, 408.702, 52911.923 24/08/19,23:04:04,02,09,1, 11.9,1,1, 13.813, 10393.509, 408.708, 52911.889 24/08/19,23:04:04,03,09,1, 11.9,1,1, 13.813, 10393.510, 408.720, 52911.937 24/08/19,23:04:04,04,09,1, 11.9,1,1, 13.813, 10393.531, 408.687, 52911.918 24/08/19,23:04:04,05,09,1, 11.9,1,1, 13.813, 10393.533, 408.703, 52911.909 24/08/19,23:04:04,06,09,1, 11.9,1,1, 13.813, 10393.532, 408.702, 52911.862 24/08/19,23:04:04,07,09,1, 11.9,1,1, 13.813, 10393.543, 408.715, 52911.903 24/08/19,23:04:04,08,09,1, 11.9,1,1, 13.813, 10393.563, 408.752, 52911.895 24/08/19,23:04:04,09,09,1, 11.9,1,1, 13.813, 10393.561, 408.756, 52911.933 24/08/19,23:04:04,10,09,1, 11.9,1,1, 13.813, 10393.572, 408.754, 52911.960 24/08/19,23:04:04,11,09,1, 11.9,1,1, 13.813, 10393.577, 408.783, 52911.966 24/08/19,23:04:04,12,09,1, 11.9,1,1, 13.813, 10393.598, 408.790, 52911.985 24/08/19,23:04:04,13,09,1, 11.9,1,1, 13.813, 10393.608, 408.802, 52911.983 24/08/19,23:04:04,14,09,1, 11.9,1,1, 13.813, 10393.584, 408.832, 52911.992 24/08/19,23:04:04,15,09,1, 11.9,1,1, 13.813, 10393.636, 408.861, 52912.044 24/08/19,23:04:04,16,09,1, 11.9,1,1, 13.813, 10393.634, 408.829, 52911.987 24/08/19,23:04:04,17,09,1, 11.9,1,1, 13.813, 10393.643, 408.861, 52912.040 24/08/19,23:04:04,18,09,1, 11.9,1,1, 13.813, 10393.658, 408.821, 52912.027 24/08/19,23:04:04,19,09,1, 11.9,1,1, 13.813, 10393.638, 408.860, 52912.000 24/08/19,23:04:05,00,09,1, 11.9,1,1, 13.817, 10393.637, 408.860, 52912.000 24/08/19,23:04:05,01,09,1, 11.9,1,1, 13.817, 10393.688, 408.863, 52912.017 24/08/19,23:04:05,02,09,1, 11.9,1,1, 13.817, 10393.685, 408.877, 52912.128 24/08/19,23:04:05,03,09,1, 11.9,1,1, 13.817, 10393.704, 408.922, 52912.126 24/08/19,23:04:05,04,09,1, 11.9,1,1, 13.817, 10393.695, 408.877, 52912.098 24/08/19,23:04:05,05,09,1, 11.9,1,1, 13.817, 10393.691, 408.900, 52912.113 24/08/19,23:04:05,06,09,1, 11.9,1,1, 13.817, 10393.701, 408.916, 52912.149 24/08/19,23:04:05,07,09,1, 11.9,1,1, 13.817, 10393.734, 408.948, 52912.196 24/08/19,23:04:05,08,09,1, 11.9,1,1, 13.817, 10393.743, 408.939, 52912.212 24/08/19,23:04:05,09,09,1, 11.9,1,1, 13.817, 10393.741, 408.946, 52912.138 24/08/19,23:04:05,10,09,1, 11.9,1,1, 13.817, 10393.737, 408.937, 52912.224 24/08/19,23:04:05,11,09,1, 11.9,1,1, 13.817, 10393.745, 408.922, 52912.201 24/08/19,23:04:05,12,09,1, 11.9,1,1, 13.817, 10393.773, 408.962, 52912.229 24/08/19,23:04:05,13,09,1, 11.9,1,1, 13.817, 10393.747, 408.957, 52912.247 24/08/19,23:04:05,14,09,1, 11.9,1,1, 13.817, 10393.795, 408.959, 52912.207 24/08/19,23:04:05,15,09,1, 11.9,1,1, 13.817, 10393.812, 408.970, 52912.188 24/08/19,23:04:05,16,09,1, 11.9,1,1, 13.817, 10393.800, 408.951, 52912.201 24/08/19,23:04:05,17,09,1, 11.9,1,1, 13.817, 10393.815, 408.997, 52912.228 24/08/19,23:04:05,18,09,1, 11.9,1,1, 13.817, 10393.809, 408.991, 52912.277 24/08/19,23:04:05,19,09,1, 11.9,1,1, 13.817, 10393.801, 408.984, 52912.227 24/08/19,23:04:06,00,09,1, 11.9,1,1, 13.819, 10393.796, 408.984, 52912.227 24/08/19,23:04:06,01,09,1, 11.9,1,1, 13.819, 10393.833, 409.003, 52912.243 24/08/19,23:04:06,02,09,1, 11.9,1,1, 13.819, 10393.833, 409.002, 52912.260 24/08/19,23:04:06,03,09,1, 11.9,1,1, 13.819, 10393.837, 409.020, 52912.279 24/08/19,23:04:06,04,09,1, 11.9,1,1, 13.819, 10393.864, 409.028, 52912.264 24/08/19,23:04:06,05,09,1, 11.9,1,1, 13.819, 10393.883, 409.052, 52912.270 24/08/19,23:04:06,06,09,1, 11.9,1,1, 13.819, 10393.864, 409.052, 52912.370 24/08/19,23:04:06,07,09,1, 11.9,1,1, 13.819, 10393.873, 409.066, 52912.327 24/08/19,23:04:06,08,09,1, 11.9,1,1, 13.819, 10393.911, 409.068, 52912.399 24/08/19,23:04:06,09,09,1, 11.9,1,1, 13.819, 10393.931, 409.103, 52912.405 24/08/19,23:04:06,10,09,1, 11.9,1,1, 13.819, 10393.902, 409.074, 52912.360 24/08/19,23:04:06,11,09,1, 11.9,1,1, 13.819, 10393.893, 409.104, 52912.344 24/08/19,23:04:06,12,09,1, 11.9,1,1, 13.819, 10393.923, 409.091, 52912.399 24/08/19,23:04:06,13,09,1, 11.9,1,1, 13.819, 10393.934, 409.109, 52912.401 24/08/19,23:04:06,14,09,1, 11.9,1,1, 13.819, 10393.955, 409.134, 52912.439 24/08/19,23:04:06,15,09,1, 11.9,1,1, 13.819, 10393.937, 409.136, 52912.398 24/08/19,23:04:06,16,09,1, 11.9,1,1, 13.819, 10393.960, 409.152, 52912.481 24/08/19,23:04:06,17,09,1, 11.9,1,1, 13.819, 10393.956, 409.126, 52912.400 24/08/19,23:04:06,18,09,1, 11.9,1,1, 13.819, 10393.982, 409.160, 52912.431 24/08/19,23:04:06,19,09,1, 11.9,1,1, 13.819, 10393.979, 409.168, 52912.490 24/08/19,23:04:07,00,09,1, 11.9,1,1, 13.815, 10393.971, 409.168, 52912.490 24/08/19,23:04:07,01,09,1, 11.9,1,1, 13.815, 10394.014, 409.171, 52912.504 24/08/19,23:04:07,02,09,1, 11.9,1,1, 13.815, 10393.996, 409.171, 52912.446 24/08/19,23:04:07,03,09,1, 11.9,1,1, 13.815, 10394.002, 409.164, 52912.522 24/08/19,23:04:07,04,09,1, 11.9,1,1, 13.815, 10394.000, 409.179, 52912.449 24/08/19,23:04:07,05,09,1, 11.9,1,1, 13.815, 10394.026, 409.205, 52912.547 24/08/19,23:04:07,06,09,1, 11.9,1,1, 13.815, 10394.018, 409.168, 52912.486 24/08/19,23:04:07,07,09,1, 11.9,1,1, 13.815, 10394.056, 409.209, 52912.598 24/08/19,23:04:07,08,09,1, 11.9,1,1, 13.815, 10394.052, 409.195, 52912.598 24/08/19,23:04:07,09,09,1, 11.9,1,1, 13.815, 10394.039, 409.193, 52912.529 24/08/19,23:04:07,10,09,1, 11.9,1,1, 13.815, 10394.100, 409.203, 52912.554 24/08/19,23:04:07,11,09,1, 11.9,1,1, 13.815, 10394.058, 409.229, 52912.551 24/08/19,23:04:07,12,09,1, 11.9,1,1, 13.815, 10394.063, 409.220, 52912.539 24/08/19,23:04:07,13,09,1, 11.9,1,1, 13.815, 10394.058, 409.282, 52912.594 24/08/19,23:04:07,14,09,1, 11.9,1,1, 13.815, 10394.069, 409.248, 52912.517 24/08/19,23:04:07,15,09,1, 11.9,1,1, 13.815, 10394.076, 409.276, 52912.596 24/08/19,23:04:07,16,09,1, 11.9,1,1, 13.815, 10394.087, 409.293, 52912.666 24/08/19,23:04:07,17,09,1, 11.9,1,1, 13.815, 10394.069, 409.254, 52912.610 24/08/19,23:04:07,18,09,1, 11.9,1,1, 13.815, 10394.121, 409.289, 52912.648 24/08/19,23:04:07,19,09,1, 11.9,1,1, 13.815, 10394.133, 409.289, 52912.645 24/08/19,23:04:08,00,09,1, 11.8,1,1, 13.813, 10394.130, 409.289, 52912.645 24/08/19,23:04:08,01,09,1, 11.8,1,1, 13.813, 10394.150, 409.336, 52912.705 24/08/19,23:04:08,02,09,1, 11.8,1,1, 13.813, 10394.148, 409.315, 52912.699 24/08/19,23:04:08,03,09,1, 11.8,1,1, 13.813, 10394.184, 409.348, 52912.720 24/08/19,23:04:08,04,09,1, 11.8,1,1, 13.813, 10394.170, 409.335, 52912.691 24/08/19,23:04:08,05,09,1, 11.8,1,1, 13.813, 10394.207, 409.366, 52912.796 24/08/19,23:04:08,06,09,1, 11.8,1,1, 13.813, 10394.195, 409.314, 52912.764 24/08/19,23:04:08,07,09,1, 11.8,1,1, 13.813, 10394.172, 409.346, 52912.742 24/08/19,23:04:08,08,09,1, 11.8,1,1, 13.813, 10394.195, 409.369, 52912.754 24/08/19,23:04:08,09,09,1, 11.8,1,1, 13.813, 10394.207, 409.385, 52912.764 24/08/19,23:04:08,10,09,1, 11.8,1,1, 13.813, 10394.208, 409.392, 52912.841 24/08/19,23:04:08,11,09,1, 11.8,1,1, 13.813, 10394.224, 409.371, 52912.829 24/08/19,23:04:08,12,09,1, 11.8,1,1, 13.813, 10394.209, 409.397, 52912.869 24/08/19,23:04:08,13,09,1, 11.8,1,1, 13.813, 10394.268, 409.386, 52912.800 24/08/19,23:04:08,14,09,1, 11.8,1,1, 13.813, 10394.229, 409.399, 52912.759 24/08/19,23:04:08,15,09,1, 11.8,1,1, 13.813, 10394.236, 409.413, 52912.778 24/08/19,23:04:08,16,09,1, 11.8,1,1, 13.813, 10394.267, 409.413, 52912.802 24/08/19,23:04:08,17,09,1, 11.8,1,1, 13.813, 10394.275, 409.418, 52912.781 24/08/19,23:04:08,18,09,1, 11.8,1,1, 13.813, 10394.272, 409.420, 52912.876 24/08/19,23:04:08,19,09,1, 11.8,1,1, 13.813, 10394.281, 409.411, 52912.860 24/08/19,23:04:09,00,08,1, 11.9,1,1, 13.818, 10394.280, 409.411, 52912.860 24/08/19,23:04:09,01,08,1, 11.9,1,1, 13.818, 10394.321, 409.423, 52912.904 24/08/19,23:04:09,02,08,1, 11.9,1,1, 13.818, 10394.314, 409.420, 52912.838 24/08/19,23:04:09,03,08,1, 11.9,1,1, 13.818, 10394.300, 409.437, 52912.928 24/08/19,23:04:09,04,08,1, 11.9,1,1, 13.818, 10394.346, 409.454, 52912.846 24/08/19,23:04:09,05,08,1, 11.9,1,1, 13.818, 10394.321, 409.447, 52912.917 24/08/19,23:04:09,06,08,1, 11.9,1,1, 13.818, 10394.360, 409.496, 52912.894 24/08/19,23:04:09,07,08,1, 11.9,1,1, 13.818, 10394.350, 409.485, 52912.932 24/08/19,23:04:09,08,08,1, 11.9,1,1, 13.818, 10394.349, 409.494, 52912.893 24/08/19,23:04:09,09,08,1, 11.9,1,1, 13.818, 10394.362, 409.496, 52912.906 24/08/19,23:04:09,10,08,1, 11.9,1,1, 13.818, 10394.359, 409.499, 52912.918 24/08/19,23:04:09,11,08,1, 11.9,1,1, 13.818, 10394.367, 409.543, 52912.990 24/08/19,23:04:09,12,08,1, 11.9,1,1, 13.818, 10394.374, 409.514, 52912.935 24/08/19,23:04:09,13,08,1, 11.9,1,1, 13.818, 10394.372, 409.540, 52912.980 24/08/19,23:04:09,14,08,1, 11.9,1,1, 13.818, 10394.395, 409.554, 52912.996 24/08/19,23:04:09,15,08,1, 11.9,1,1, 13.818, 10394.407, 409.569, 52912.973 24/08/19,23:04:09,16,08,1, 11.9,1,1, 13.818, 10394.413, 409.607, 52913.109 24/08/19,23:04:09,17,08,1, 11.9,1,1, 13.818, 10394.424, 409.592, 52913.016 24/08/19,23:04:09,18,08,1, 11.9,1,1, 13.818, 10394.421, 409.588, 52913.063 24/08/19,23:04:09,19,08,1, 11.9,1,1, 13.818, 10394.436, 409.615, 52913.004 24/08/19,23:04:10,00,08,1, 11.9,1,1, 13.818, 10394.430, 409.615, 52913.004 24/08/19,23:04:10,01,08,1, 11.9,1,1, 13.818, 10394.420, 409.636, 52913.091 24/08/19,23:04:10,02,08,1, 11.9,1,1, 13.818, 10394.431, 409.618, 52913.111 24/08/19,23:04:10,03,08,1, 11.9,1,1, 13.818, 10394.442, 409.626, 52913.072 24/08/19,23:04:10,04,08,1, 11.9,1,1, 13.818, 10394.470, 409.647, 52913.141 24/08/19,23:04:10,05,08,1, 11.9,1,1, 13.818, 10394.446, 409.644, 52913.155 24/08/19,23:04:10,06,08,1, 11.9,1,1, 13.818, 10394.473, 409.650, 52913.112 24/08/19,23:04:10,07,08,1, 11.9,1,1, 13.818, 10394.478, 409.645, 52913.165 24/08/19,23:04:10,08,08,1, 11.9,1,1, 13.818, 10394.498, 409.682, 52913.145 24/08/19,23:04:10,09,08,1, 11.9,1,1, 13.818, 10394.495, 409.667, 52913.211 24/08/19,23:04:10,10,08,1, 11.9,1,1, 13.818, 10394.500, 409.656, 52913.156 24/08/19,23:04:10,11,08,1, 11.9,1,1, 13.818, 10394.495, 409.697, 52913.210 24/08/19,23:04:10,12,08,1, 11.9,1,1, 13.818, 10394.530, 409.690, 52913.162 24/08/19,23:04:10,13,08,1, 11.9,1,1, 13.818, 10394.527, 409.707, 52913.200 24/08/19,23:04:10,14,08,1, 11.9,1,1, 13.818, 10394.536, 409.674, 52913.190 24/08/19,23:04:10,15,08,1, 11.9,1,1, 13.818, 10394.536, 409.719, 52913.177 24/08/19,23:04:10,16,08,1, 11.9,1,1, 13.818, 10394.533, 409.697, 52913.197 24/08/19,23:04:10,17,08,1, 11.9,1,1, 13.818, 10394.560, 409.743, 52913.290 24/08/19,23:04:10,18,08,1, 11.9,1,1, 13.818, 10394.582, 409.753, 52913.309 24/08/19,23:04:10,19,08,1, 11.9,1,1, 13.818, 10394.573, 409.754, 52913.301 24/08/19,23:04:11,00,09,1, 11.9,1,1, 13.812, 10394.572, 409.754, 52913.301 24/08/19,23:04:11,01,09,1, 11.9,1,1, 13.812, 10394.543, 409.717, 52913.294 24/08/19,23:04:11,02,09,1, 11.9,1,1, 13.812, 10394.569, 409.724, 52913.259 24/08/19,23:04:11,03,09,1, 11.9,1,1, 13.812, 10394.606, 409.773, 52913.241 24/08/19,23:04:11,04,09,1, 11.9,1,1, 13.812, 10394.595, 409.755, 52913.294 24/08/19,23:04:11,05,09,1, 11.9,1,1, 13.812, 10394.596, 409.731, 52913.283 24/08/19,23:04:11,06,09,1, 11.9,1,1, 13.812, 10394.590, 409.748, 52913.290 24/08/19,23:04:11,07,09,1, 11.9,1,1, 13.812, 10394.638, 409.738, 52913.252 24/08/19,23:04:11,08,09,1, 11.9,1,1, 13.812, 10394.612, 409.767, 52913.355 24/08/19,23:04:11,09,09,1, 11.9,1,1, 13.812, 10394.609, 409.744, 52913.269 24/08/19,23:04:11,10,09,1, 11.9,1,1, 13.812, 10394.661, 409.769, 52913.314 24/08/19,23:04:11,11,09,1, 11.9,1,1, 13.812, 10394.658, 409.801, 52913.391 24/08/19,23:04:11,12,09,1, 11.9,1,1, 13.812, 10394.673, 409.786, 52913.370 24/08/19,23:04:11,13,09,1, 11.9,1,1, 13.812, 10394.663, 409.799, 52913.431 24/08/19,23:04:11,14,09,1, 11.9,1,1, 13.812, 10394.649, 409.785, 52913.405 24/08/19,23:04:11,15,09,1, 11.9,1,1, 13.812, 10394.672, 409.821, 52913.355 24/08/19,23:04:11,16,09,1, 11.9,1,1, 13.812, 10394.694, 409.837, 52913.429 24/08/19,23:04:11,17,09,1, 11.9,1,1, 13.812, 10394.685, 409.822, 52913.400 24/08/19,23:04:11,18,09,1, 11.9,1,1, 13.812, 10394.677, 409.855, 52913.466 24/08/19,23:04:11,19,09,1, 11.9,1,1, 13.812, 10394.710, 409.834, 52913.479 24/08/19,23:04:12,00,07,1, 11.8,1,1, 13.818, 10394.706, 409.834, 52913.479 24/08/19,23:04:12,01,07,1, 11.8,1,1, 13.818, 10394.716, 409.839, 52913.427 24/08/19,23:04:12,02,07,1, 11.8,1,1, 13.818, 10394.731, 409.849, 52913.474 24/08/19,23:04:12,03,07,1, 11.8,1,1, 13.818, 10394.743, 409.845, 52913.550 24/08/19,23:04:12,04,07,1, 11.8,1,1, 13.818, 10394.742, 409.854, 52913.536 24/08/19,23:04:12,05,07,1, 11.8,1,1, 13.818, 10394.730, 409.855, 52913.555 24/08/19,23:04:12,06,07,1, 11.8,1,1, 13.818, 10394.749, 409.843, 52913.503 24/08/19,23:04:12,07,07,1, 11.8,1,1, 13.818, 10394.799, 409.886, 52913.588 24/08/19,23:04:12,08,07,1, 11.8,1,1, 13.818, 10394.770, 409.874, 52913.521 24/08/19,23:04:12,09,07,1, 11.8,1,1, 13.818, 10394.799, 409.873, 52913.641 24/08/19,23:04:12,10,07,1, 11.8,1,1, 13.818, 10394.803, 409.876, 52913.523 24/08/19,23:04:12,11,07,1, 11.8,1,1, 13.818, 10394.808, 409.873, 52913.597 24/08/19,23:04:12,12,07,1, 11.8,1,1, 13.818, 10394.807, 409.883, 52913.563 24/08/19,23:04:12,13,07,1, 11.8,1,1, 13.818, 10394.837, 409.896, 52913.548 24/08/19,23:04:12,14,07,1, 11.8,1,1, 13.818, 10394.828, 409.892, 52913.555 24/08/19,23:04:12,15,07,1, 11.8,1,1, 13.818, 10394.847, 409.855, 52913.580 24/08/19,23:04:12,16,07,1, 11.8,1,1, 13.818, 10394.854, 409.900, 52913.595 24/08/19,23:04:12,17,07,1, 11.8,1,1, 13.818, 10394.883, 409.893, 52913.632 24/08/19,23:04:12,18,07,1, 11.8,1,1, 13.818, 10394.899, 409.895, 52913.669 24/08/19,23:04:12,19,07,1, 11.8,1,1, 13.818, 10394.857, 409.882, 52913.595 24/08/19,23:04:13,00,07,1, 11.9,1,1, 13.816, 10394.856, 409.882, 52913.595 24/08/19,23:04:13,01,07,1, 11.9,1,1, 13.816, 10394.918, 409.897, 52913.597 24/08/19,23:04:13,02,07,1, 11.9,1,1, 13.816, 10394.896, 409.904, 52913.644 24/08/19,23:04:13,03,07,1, 11.9,1,1, 13.816, 10394.910, 409.918, 52913.651 24/08/19,23:04:13,04,07,1, 11.9,1,1, 13.816, 10394.919, 409.912, 52913.644 24/08/19,23:04:13,05,07,1, 11.9,1,1, 13.816, 10394.909, 409.923, 52913.656 24/08/19,23:04:13,06,07,1, 11.9,1,1, 13.816, 10394.920, 409.892, 52913.684 24/08/19,23:04:13,07,07,1, 11.9,1,1, 13.816, 10394.902, 409.927, 52913.656 24/08/19,23:04:13,08,07,1, 11.9,1,1, 13.816, 10394.965, 409.953, 52913.724 24/08/19,23:04:13,09,07,1, 11.9,1,1, 13.816, 10394.935, 409.933, 52913.662 24/08/19,23:04:13,10,07,1, 11.9,1,1, 13.816, 10394.966, 409.945, 52913.708 24/08/19,23:04:13,11,07,1, 11.9,1,1, 13.816, 10394.998, 409.948, 52913.743 24/08/19,23:04:13,12,07,1, 11.9,1,1, 13.816, 10394.977, 409.939, 52913.733 24/08/19,23:04:13,13,07,1, 11.9,1,1, 13.816, 10394.979, 409.969, 52913.743 24/08/19,23:04:13,14,07,1, 11.9,1,1, 13.816, 10394.973, 409.972, 52913.705 24/08/19,23:04:13,15,07,1, 11.9,1,1, 13.816, 10395.004, 409.975, 52913.775 24/08/19,23:04:13,16,07,1, 11.9,1,1, 13.816, 10394.990, 409.993, 52913.817 24/08/19,23:04:13,17,07,1, 11.9,1,1, 13.816, 10395.022, 410.008, 52913.779 24/08/19,23:04:13,18,07,1, 11.9,1,1, 13.816, 10395.031, 409.997, 52913.827 24/08/19,23:04:13,19,07,1, 11.9,1,1, 13.816, 10395.031, 410.007, 52913.785 24/08/19,23:04:14,00,08,1, 11.9,1,1, 13.818, 10395.023, 410.007, 52913.785 24/08/19,23:04:14,01,08,1, 11.9,1,1, 13.818, 10395.023, 410.011, 52913.852 24/08/19,23:04:14,02,08,1, 11.9,1,1, 13.818, 10395.033, 410.021, 52913.816 24/08/19,23:04:14,03,08,1, 11.9,1,1, 13.818, 10395.069, 409.993, 52913.801 24/08/19,23:04:14,04,08,1, 11.9,1,1, 13.818, 10395.076, 410.029, 52913.808 24/08/19,23:04:14,05,08,1, 11.9,1,1, 13.818, 10395.063, 410.037, 52913.863 24/08/19,23:04:14,06,08,1, 11.9,1,1, 13.818, 10395.068, 410.010, 52913.894 24/08/19,23:04:14,07,08,1, 11.9,1,1, 13.818, 10395.092, 410.029, 52913.851 24/08/19,23:04:14,08,08,1, 11.9,1,1, 13.818, 10395.084, 410.005, 52913.873 24/08/19,23:04:14,09,08,1, 11.9,1,1, 13.818, 10395.111, 410.047, 52913.906 24/08/19,23:04:14,10,08,1, 11.9,1,1, 13.818, 10395.118, 410.031, 52913.916 24/08/19,23:04:14,11,08,1, 11.9,1,1, 13.818, 10395.111, 410.064, 52913.938 24/08/19,23:04:14,12,08,1, 11.9,1,1, 13.818, 10395.154, 410.046, 52913.955 24/08/19,23:04:14,13,08,1, 11.9,1,1, 13.818, 10395.159, 410.051, 52913.890 24/08/19,23:04:14,14,08,1, 11.9,1,1, 13.818, 10395.142, 410.062, 52913.944 24/08/19,23:04:14,15,08,1, 11.9,1,1, 13.818, 10395.141, 410.052, 52913.949 24/08/19,23:04:14,16,08,1, 11.9,1,1, 13.818, 10395.146, 410.055, 52913.976 24/08/19,23:04:14,17,08,1, 11.9,1,1, 13.818, 10395.160, 410.098, 52913.991 24/08/19,23:04:14,18,08,1, 11.9,1,1, 13.818, 10395.182, 410.084, 52913.986 24/08/19,23:04:14,19,08,1, 11.9,1,1, 13.818, 10395.192, 410.092, 52914.000 24/08/19,23:04:15,00,07,1, 11.8,1,1, 13.815, 10395.190, 410.092, 52914.000 24/08/19,23:04:15,01,07,1, 11.8,1,1, 13.815, 10395.200, 410.102, 52914.024 24/08/19,23:04:15,02,07,1, 11.8,1,1, 13.815, 10395.195, 410.112, 52914.063 24/08/19,23:04:15,03,07,1, 11.8,1,1, 13.815, 10395.194, 410.101, 52914.030 24/08/19,23:04:15,04,07,1, 11.8,1,1, 13.815, 10395.223, 410.112, 52913.997 24/08/19,23:04:15,05,07,1, 11.8,1,1, 13.815, 10395.224, 410.103, 52914.022 24/08/19,23:04:15,06,07,1, 11.8,1,1, 13.815, 10395.221, 410.114, 52914.014 24/08/19,23:04:15,07,07,1, 11.8,1,1, 13.815, 10395.244, 410.146, 52914.052 24/08/19,23:04:15,08,07,1, 11.8,1,1, 13.815, 10395.228, 410.138, 52913.988 24/08/19,23:04:15,09,07,1, 11.8,1,1, 13.815, 10395.267, 410.164, 52914.076 24/08/19,23:04:15,10,07,1, 11.8,1,1, 13.815, 10395.243, 410.128, 52914.072 24/08/19,23:04:15,11,07,1, 11.8,1,1, 13.815, 10395.276, 410.155, 52914.095 24/08/19,23:04:15,12,07,1, 11.8,1,1, 13.815, 10395.254, 410.217, 52914.147 24/08/19,23:04:15,13,07,1, 11.8,1,1, 13.815, 10395.298, 410.189, 52914.132 24/08/19,23:04:15,14,07,1, 11.8,1,1, 13.815, 10395.271, 410.208, 52914.116 24/08/19,23:04:15,15,07,1, 11.8,1,1, 13.815, 10395.294, 410.187, 52914.126 24/08/19,23:04:15,16,07,1, 11.8,1,1, 13.815, 10395.311, 410.204, 52914.163 24/08/19,23:04:15,17,07,1, 11.8,1,1, 13.815, 10395.291, 410.229, 52914.139 24/08/19,23:04:15,18,07,1, 11.8,1,1, 13.815, 10395.337, 410.215, 52914.154 24/08/19,23:04:15,19,07,1, 11.8,1,1, 13.815, 10395.340, 410.251, 52914.177 24/08/19,23:04:16,00,07,1, 11.9,1,1, 13.814, 10395.340, 410.251, 52914.177 24/08/19,23:04:16,01,07,1, 11.9,1,1, 13.814, 10395.359, 410.261, 52914.186 24/08/19,23:04:16,02,07,1, 11.9,1,1, 13.814, 10395.343, 410.273, 52914.225 24/08/19,23:04:16,03,07,1, 11.9,1,1, 13.814, 10395.357, 410.275, 52914.225 24/08/19,23:04:16,04,07,1, 11.9,1,1, 13.814, 10395.349, 410.244, 52914.192 24/08/19,23:04:16,05,07,1, 11.9,1,1, 13.814, 10395.343, 410.286, 52914.253 24/08/19,23:04:16,06,07,1, 11.9,1,1, 13.814, 10395.350, 410.312, 52914.270 24/08/19,23:04:16,07,07,1, 11.9,1,1, 13.814, 10395.384, 410.295, 52914.239 24/08/19,23:04:16,08,07,1, 11.9,1,1, 13.814, 10395.359, 410.304, 52914.316 24/08/19,23:04:16,09,07,1, 11.9,1,1, 13.814, 10395.375, 410.326, 52914.305 24/08/19,23:04:16,10,07,1, 11.9,1,1, 13.814, 10395.380, 410.331, 52914.307 24/08/19,23:04:16,11,07,1, 11.9,1,1, 13.814, 10395.341, 410.317, 52914.309 24/08/19,23:04:16,12,07,1, 11.9,1,1, 13.814, 10395.398, 410.321, 52914.367 24/08/19,23:04:16,13,07,1, 11.9,1,1, 13.814, 10395.401, 410.336, 52914.345 24/08/19,23:04:16,14,07,1, 11.9,1,1, 13.814, 10395.390, 410.386, 52914.396 24/08/19,23:04:16,15,07,1, 11.9,1,1, 13.814, 10395.406, 410.344, 52914.339 24/08/19,23:04:16,16,07,1, 11.9,1,1, 13.814, 10395.444, 410.361, 52914.535 24/08/19,23:04:16,17,07,1, 11.9,1,1, 13.814, 10395.439, 410.328, 52914.343 24/08/19,23:04:16,18,07,1, 11.9,1,1, 13.814, 10395.464, 410.377, 52914.316 24/08/19,23:04:16,19,07,1, 11.9,1,1, 13.814, 10395.445, 410.397, 52914.362 24/08/19,23:04:17,00,07,1, 11.9,1,1, 13.817, 10395.440, 410.397, 52914.362 24/08/19,23:04:17,01,07,1, 11.9,1,1, 13.817, 10395.452, 410.402, 52914.362 24/08/19,23:04:17,02,07,1, 11.9,1,1, 13.817, 10395.438, 410.399, 52914.445 24/08/19,23:04:17,03,07,1, 11.9,1,1, 13.817, 10395.439, 410.414, 52914.429 24/08/19,23:04:17,04,07,1, 11.9,1,1, 13.817, 10395.478, 410.433, 52914.492 24/08/19,23:04:17,05,07,1, 11.9,1,1, 13.817, 10395.479, 410.422, 52914.429 24/08/19,23:04:17,06,07,1, 11.9,1,1, 13.817, 10395.453, 410.437, 52914.479 24/08/19,23:04:17,07,07,1, 11.9,1,1, 13.817, 10395.474, 410.451, 52914.473 24/08/19,23:04:17,08,07,1, 11.9,1,1, 13.817, 10395.470, 410.454, 52914.503 24/08/19,23:04:17,09,07,1, 11.9,1,1, 13.817, 10395.476, 410.464, 52914.483 24/08/19,23:04:17,10,07,1, 11.9,1,1, 13.817, 10395.498, 410.458, 52914.501 24/08/19,23:04:17,11,07,1, 11.9,1,1, 13.817, 10395.508, 410.479, 52914.570 24/08/19,23:04:17,12,07,1, 11.9,1,1, 13.817, 10395.510, 410.495, 52914.478 24/08/19,23:04:17,13,07,1, 11.9,1,1, 13.817, 10395.549, 410.501, 52914.569 24/08/19,23:04:17,14,07,1, 11.9,1,1, 13.817, 10395.524, 410.517, 52914.507 24/08/19,23:04:17,15,07,1, 11.9,1,1, 13.817, 10395.516, 410.501, 52914.529 24/08/19,23:04:17,16,07,1, 11.9,1,1, 13.817, 10395.535, 410.509, 52914.536 24/08/19,23:04:17,17,07,1, 11.9,1,1, 13.817, 10395.548, 410.525, 52914.615 24/08/19,23:04:17,18,07,1, 11.9,1,1, 13.817, 10395.556, 410.534, 52914.586 24/08/19,23:04:17,19,07,1, 11.9,1,1, 13.817, 10395.563, 410.537, 52914.600 24/08/19,23:04:18,00,07,1, 11.8,1,1, 13.812, 10395.557, 410.537, 52914.600 24/08/19,23:04:18,01,07,1, 11.8,1,1, 13.812, 10395.573, 410.555, 52914.690 24/08/19,23:04:18,02,07,1, 11.8,1,1, 13.812, 10395.588, 410.545, 52914.572 24/08/19,23:04:18,03,07,1, 11.8,1,1, 13.812, 10395.585, 410.563, 52914.641 24/08/19,23:04:18,04,07,1, 11.8,1,1, 13.812, 10395.617, 410.560, 52914.643 24/08/19,23:04:18,05,07,1, 11.8,1,1, 13.812, 10395.604, 410.555, 52914.687 24/08/19,23:04:18,06,07,1, 11.8,1,1, 13.812, 10395.629, 410.572, 52914.717 24/08/19,23:04:18,07,07,1, 11.8,1,1, 13.812, 10395.611, 410.569, 52914.697 24/08/19,23:04:18,08,07,1, 11.8,1,1, 13.812, 10395.629, 410.540, 52914.675 24/08/19,23:04:18,09,07,1, 11.8,1,1, 13.812, 10395.635, 410.591, 52914.675 24/08/19,23:04:18,10,07,1, 11.8,1,1, 13.812, 10395.614, 410.571, 52914.673 24/08/19,23:04:18,11,07,1, 11.8,1,1, 13.812, 10395.637, 410.565, 52914.759 24/08/19,23:04:18,12,07,1, 11.8,1,1, 13.812, 10395.670, 410.594, 52914.750 24/08/19,23:04:18,13,07,1, 11.8,1,1, 13.812, 10395.670, 410.605, 52914.777 24/08/19,23:04:18,14,07,1, 11.8,1,1, 13.812, 10395.658, 410.586, 52914.725 24/08/19,23:04:18,15,07,1, 11.8,1,1, 13.812, 10395.659, 410.627, 52914.729 24/08/19,23:04:18,16,07,1, 11.8,1,1, 13.812, 10395.693, 410.609, 52914.801 24/08/19,23:04:18,17,07,1, 11.8,1,1, 13.812, 10395.692, 410.601, 52914.754 24/08/19,23:04:18,18,07,1, 11.8,1,1, 13.812, 10395.695, 410.597, 52914.703 24/08/19,23:04:18,19,07,1, 11.8,1,1, 13.812, 10395.709, 410.622, 52914.801 24/08/19,23:04:19,00,07,1, 11.8,1,1, 13.815, 10395.707, 410.622, 52914.801 24/08/19,23:04:19,01,07,1, 11.8,1,1, 13.815, 10395.731, 410.619, 52914.768 24/08/19,23:04:19,02,07,1, 11.8,1,1, 13.815, 10395.743, 410.656, 52914.778 24/08/19,23:04:19,03,07,1, 11.8,1,1, 13.815, 10395.726, 410.657, 52914.847 24/08/19,23:04:19,04,07,1, 11.8,1,1, 13.815, 10395.786, 410.675, 52914.786 24/08/19,23:04:19,05,07,1, 11.8,1,1, 13.815, 10395.752, 410.637, 52914.787 24/08/19,23:04:19,06,07,1, 11.8,1,1, 13.815, 10395.745, 410.645, 52914.777 24/08/19,23:04:19,07,07,1, 11.8,1,1, 13.815, 10395.784, 410.664, 52914.807 24/08/19,23:04:19,08,07,1, 11.8,1,1, 13.815, 10395.773, 410.648, 52914.817 24/08/19,23:04:19,09,07,1, 11.8,1,1, 13.815, 10395.774, 410.713, 52914.856 24/08/19,23:04:19,10,07,1, 11.8,1,1, 13.815, 10395.783, 410.710, 52914.810 24/08/19,23:04:19,11,07,1, 11.8,1,1, 13.815, 10395.810, 410.705, 52914.834 24/08/19,23:04:19,12,07,1, 11.8,1,1, 13.815, 10395.792, 410.730, 52914.948 24/08/19,23:04:19,13,07,1, 11.8,1,1, 13.815, 10395.805, 410.714, 52914.883 24/08/19,23:04:19,14,07,1, 11.8,1,1, 13.815, 10395.842, 410.730, 52914.932 24/08/19,23:04:19,15,07,1, 11.8,1,1, 13.815, 10395.832, 410.723, 52914.917 24/08/19,23:04:19,16,07,1, 11.8,1,1, 13.815, 10395.861, 410.768, 52914.940 24/08/19,23:04:19,17,07,1, 11.8,1,1, 13.815, 10395.846, 410.745, 52914.956 24/08/19,23:04:19,18,07,1, 11.8,1,1, 13.815, 10395.864, 410.753, 52914.970 24/08/19,23:04:19,19,07,1, 11.8,1,1, 13.815, 10395.865, 410.761, 52914.966 24/08/19,23:04:20,00,08,1, 11.9,1,1, 13.817, 10395.865, 410.761, 52914.966 24/08/19,23:04:20,01,08,1, 11.9,1,1, 13.817, 10395.872, 410.752, 52915.011 24/08/19,23:04:20,02,08,1, 11.9,1,1, 13.817, 10395.890, 410.751, 52914.981 24/08/19,23:04:20,03,08,1, 11.9,1,1, 13.817, 10395.872, 410.744, 52914.962 24/08/19,23:04:20,04,08,1, 11.9,1,1, 13.817, 10395.913, 410.793, 52914.974 24/08/19,23:04:20,05,08,1, 11.9,1,1, 13.817, 10395.938, 410.747, 52915.008 24/08/19,23:04:20,06,08,1, 11.9,1,1, 13.817, 10395.914, 410.759, 52914.970 24/08/19,23:04:20,07,08,1, 11.9,1,1, 13.817, 10395.923, 410.744, 52915.017 24/08/19,23:04:20,08,08,1, 11.9,1,1, 13.817, 10395.920, 410.756, 52915.016 24/08/19,23:04:20,09,08,1, 11.9,1,1, 13.817, 10395.934, 410.748, 52915.034 24/08/19,23:04:20,10,08,1, 11.9,1,1, 13.817, 10395.958, 410.766, 52915.059 24/08/19,23:04:20,11,08,1, 11.9,1,1, 13.817, 10395.961, 410.762, 52915.052 24/08/19,23:04:20,12,08,1, 11.9,1,1, 13.817, 10395.977, 410.764, 52915.034 24/08/19,23:04:20,13,08,1, 11.9,1,1, 13.817, 10395.999, 410.773, 52915.075 24/08/19,23:04:20,14,08,1, 11.9,1,1, 13.817, 10395.988, 410.754, 52915.094 24/08/19,23:04:20,15,08,1, 11.9,1,1, 13.817, 10395.987, 410.772, 52915.094 24/08/19,23:04:20,16,08,1, 11.9,1,1, 13.817, 10396.013, 410.782, 52915.108 24/08/19,23:04:20,17,08,1, 11.9,1,1, 13.817, 10395.993, 410.801, 52915.119 24/08/19,23:04:20,18,08,1, 11.9,1,1, 13.817, 10396.014, 410.769, 52915.041 24/08/19,23:04:20,19,08,1, 11.9,1,1, 13.817, 10395.992, 410.799, 52915.077 24/08/19,23:04:21,00,08,1, 11.9,1,1, 13.815, 10395.991, 410.799, 52915.077 24/08/19,23:04:21,01,08,1, 11.9,1,1, 13.815, 10396.036, 410.812, 52915.097 24/08/19,23:04:21,02,08,1, 11.9,1,1, 13.815, 10396.003, 410.795, 52915.166 24/08/19,23:04:21,03,08,1, 11.9,1,1, 13.815, 10396.047, 410.782, 52915.108 24/08/19,23:04:21,04,08,1, 11.9,1,1, 13.815, 10396.035, 410.784, 52915.088 24/08/19,23:04:21,05,08,1, 11.9,1,1, 13.815, 10396.056, 410.793, 52915.184 24/08/19,23:04:21,06,08,1, 11.9,1,1, 13.815, 10396.059, 410.821, 52915.057 24/08/19,23:04:21,07,08,1, 11.9,1,1, 13.815, 10396.074, 410.791, 52915.199 24/08/19,23:04:21,08,08,1, 11.9,1,1, 13.815, 10396.076, 410.821, 52915.125 24/08/19,23:04:21,09,08,1, 11.9,1,1, 13.815, 10396.098, 410.826, 52915.206 24/08/19,23:04:21,10,08,1, 11.9,1,1, 13.815, 10396.084, 410.795, 52915.216 24/08/19,23:04:21,11,08,1, 11.9,1,1, 13.815, 10396.122, 410.834, 52915.212 24/08/19,23:04:21,12,08,1, 11.9,1,1, 13.815, 10396.092, 410.828, 52915.158 24/08/19,23:04:21,13,08,1, 11.9,1,1, 13.815, 10396.100, 410.862, 52915.186 24/08/19,23:04:21,14,08,1, 11.9,1,1, 13.815, 10396.130, 410.849, 52915.202 24/08/19,23:04:21,15,08,1, 11.9,1,1, 13.815, 10396.122, 410.852, 52915.182 24/08/19,23:04:21,16,08,1, 11.9,1,1, 13.815, 10396.129, 410.862, 52915.222 24/08/19,23:04:21,17,08,1, 11.9,1,1, 13.815, 10396.163, 410.842, 52915.186 24/08/19,23:04:21,18,08,1, 11.9,1,1, 13.815, 10396.175, 410.856, 52915.300 24/08/19,23:04:21,19,08,1, 11.9,1,1, 13.815, 10396.180, 410.878, 52915.326 24/08/19,23:04:22,00,08,1, 11.9,1,1, 13.814, 10396.174, 410.878, 52915.326 24/08/19,23:04:22,01,08,1, 11.9,1,1, 13.814, 10396.184, 410.873, 52915.333 24/08/19,23:04:22,02,08,1, 11.9,1,1, 13.814, 10396.197, 410.875, 52915.319 24/08/19,23:04:22,03,08,1, 11.9,1,1, 13.814, 10396.186, 410.879, 52915.325 24/08/19,23:04:22,04,08,1, 11.9,1,1, 13.814, 10396.189, 410.889, 52915.287 24/08/19,23:04:22,05,08,1, 11.9,1,1, 13.814, 10396.217, 410.851, 52915.422 24/08/19,23:04:22,06,08,1, 11.9,1,1, 13.814, 10396.224, 410.874, 52915.345 24/08/19,23:04:22,07,08,1, 11.9,1,1, 13.814, 10396.237, 410.867, 52915.357 24/08/19,23:04:22,08,08,1, 11.9,1,1, 13.814, 10396.246, 410.887, 52915.343 24/08/19,23:04:22,09,08,1, 11.9,1,1, 13.814, 10396.256, 410.892, 52915.329 24/08/19,23:04:22,10,08,1, 11.9,1,1, 13.814, 10396.262, 410.907, 52915.427 24/08/19,23:04:22,11,08,1, 11.9,1,1, 13.814, 10396.255, 410.905, 52915.380 24/08/19,23:04:22,12,08,1, 11.9,1,1, 13.814, 10396.298, 410.885, 52915.412 24/08/19,23:04:22,13,08,1, 11.9,1,1, 13.814, 10396.278, 410.864, 52915.362 24/08/19,23:04:22,14,08,1, 11.9,1,1, 13.814, 10396.262, 410.882, 52915.399 24/08/19,23:04:22,15,08,1, 11.9,1,1, 13.814, 10396.293, 410.892, 52915.470 24/08/19,23:04:22,16,08,1, 11.9,1,1, 13.814, 10396.289, 410.877, 52915.411 24/08/19,23:04:22,17,08,1, 11.9,1,1, 13.814, 10396.274, 410.889, 52915.392 24/08/19,23:04:22,18,08,1, 11.9,1,1, 13.814, 10396.303, 410.915, 52915.410 24/08/19,23:04:22,19,08,1, 11.9,1,1, 13.814, 10396.319, 410.942, 52915.433 24/08/19,23:04:23,00,08,1, 11.9,1,1, 13.815, 10396.316, 410.942, 52915.433 24/08/19,23:04:23,01,08,1, 11.9,1,1, 13.815, 10396.323, 410.935, 52915.432 24/08/19,23:04:23,02,08,1, 11.9,1,1, 13.815, 10396.328, 410.917, 52915.460 24/08/19,23:04:23,03,08,1, 11.9,1,1, 13.815, 10396.342, 410.932, 52915.430 24/08/19,23:04:23,04,08,1, 11.9,1,1, 13.815, 10396.327, 410.965, 52915.474 24/08/19,23:04:23,05,08,1, 11.9,1,1, 13.815, 10396.356, 410.961, 52915.466 24/08/19,23:04:23,06,08,1, 11.9,1,1, 13.815, 10396.352, 410.977, 52915.422 24/08/19,23:04:23,07,08,1, 11.9,1,1, 13.815, 10396.364, 410.978, 52915.476 24/08/19,23:04:23,08,08,1, 11.9,1,1, 13.815, 10396.346, 410.980, 52915.444 24/08/19,23:04:23,09,08,1, 11.9,1,1, 13.815, 10396.358, 410.965, 52915.413 24/08/19,23:04:23,10,08,1, 11.9,1,1, 13.815, 10396.367, 410.988, 52915.482 24/08/19,23:04:23,11,08,1, 11.9,1,1, 13.815, 10396.366, 411.005, 52915.508 24/08/19,23:04:23,12,08,1, 11.9,1,1, 13.815, 10396.390, 411.026, 52915.567 24/08/19,23:04:23,13,08,1, 11.9,1,1, 13.815, 10396.393, 411.015, 52915.499 24/08/19,23:04:23,14,08,1, 11.9,1,1, 13.815, 10396.382, 411.026, 52915.522 24/08/19,23:04:23,15,08,1, 11.9,1,1, 13.815, 10396.401, 411.031, 52915.605 24/08/19,23:04:23,16,08,1, 11.9,1,1, 13.815, 10396.397, 411.048, 52915.581 24/08/19,23:04:23,17,08,1, 11.9,1,1, 13.815, 10396.411, 411.060, 52915.598 24/08/19,23:04:23,18,08,1, 11.9,1,1, 13.815, 10396.457, 411.092, 52915.573 24/08/19,23:04:23,19,08,1, 11.9,1,1, 13.815, 10396.439, 411.089, 52915.650 24/08/19,23:04:24,00,08,1, 11.9,1,1, 13.814, 10396.433, 411.089, 52915.650 24/08/19,23:04:24,01,08,1, 11.9,1,1, 13.814, 10396.452, 411.084, 52915.618 24/08/19,23:04:24,02,08,1, 11.9,1,1, 13.814, 10396.471, 411.108, 52915.650 24/08/19,23:04:24,03,08,1, 11.9,1,1, 13.814, 10396.481, 411.113, 52915.692 24/08/19,23:04:24,04,08,1, 11.9,1,1, 13.814, 10396.485, 411.075, 52915.712 24/08/19,23:04:24,05,08,1, 11.9,1,1, 13.814, 10396.504, 411.111, 52915.625 24/08/19,23:04:24,06,08,1, 11.9,1,1, 13.814, 10396.498, 411.111, 52915.672 24/08/19,23:04:24,07,08,1, 11.9,1,1, 13.814, 10396.527, 411.106, 52915.691 24/08/19,23:04:24,08,08,1, 11.9,1,1, 13.814, 10396.525, 411.103, 52915.665 24/08/19,23:04:24,09,08,1, 11.9,1,1, 13.814, 10396.542, 411.116, 52915.644 24/08/19,23:04:24,10,08,1, 11.9,1,1, 13.814, 10396.502, 411.081, 52915.715 24/08/19,23:04:24,11,08,1, 11.9,1,1, 13.814, 10396.520, 411.101, 52915.723 24/08/19,23:04:24,12,08,1, 11.9,1,1, 13.814, 10396.558, 411.154, 52915.777 24/08/19,23:04:24,13,08,1, 11.9,1,1, 13.814, 10396.529, 411.113, 52915.689 24/08/19,23:04:24,14,08,1, 11.9,1,1, 13.814, 10396.528, 411.125, 52915.752 24/08/19,23:04:24,15,08,1, 11.9,1,1, 13.814, 10396.542, 411.144, 52915.767 24/08/19,23:04:24,16,08,1, 11.9,1,1, 13.814, 10396.545, 411.147, 52915.744 24/08/19,23:04:24,17,08,1, 11.9,1,1, 13.814, 10396.567, 411.131, 52915.723 24/08/19,23:04:24,18,08,1, 11.9,1,1, 13.814, 10396.557, 411.148, 52915.774 24/08/19,23:04:24,19,08,1, 11.9,1,1, 13.814, 10396.580, 411.192, 52915.791 24/08/19,23:04:25,00,08,1, 11.9,1,1, 13.813, 10396.575, 411.192, 52915.791 24/08/19,23:04:25,01,08,1, 11.9,1,1, 13.813, 10396.540, 411.195, 52915.802 24/08/19,23:04:25,02,08,1, 11.9,1,1, 13.813, 10396.590, 411.188, 52915.838 24/08/19,23:04:25,03,08,1, 11.9,1,1, 13.813, 10396.592, 411.173, 52915.833 24/08/19,23:04:25,04,08,1, 11.9,1,1, 13.813, 10396.588, 411.208, 52915.816 24/08/19,23:04:25,05,08,1, 11.9,1,1, 13.813, 10396.597, 411.186, 52915.793 24/08/19,23:04:25,06,08,1, 11.9,1,1, 13.813, 10396.576, 411.238, 52915.847 24/08/19,23:04:25,07,08,1, 11.9,1,1, 13.813, 10396.604, 411.245, 52915.820 24/08/19,23:04:25,08,08,1, 11.9,1,1, 13.813, 10396.630, 411.271, 52915.915 24/08/19,23:04:25,09,08,1, 11.9,1,1, 13.813, 10396.623, 411.207, 52915.828 24/08/19,23:04:25,10,08,1, 11.9,1,1, 13.813, 10396.632, 411.281, 52915.924 24/08/19,23:04:25,11,08,1, 11.9,1,1, 13.813, 10396.642, 411.297, 52915.918 24/08/19,23:04:25,12,08,1, 11.9,1,1, 13.813, 10396.639, 411.268, 52915.916 24/08/19,23:04:25,13,08,1, 11.9,1,1, 13.813, 10396.646, 411.288, 52915.923 24/08/19,23:04:25,14,08,1, 11.9,1,1, 13.813, 10396.645, 411.272, 52915.931 24/08/19,23:04:25,15,08,1, 11.9,1,1, 13.813, 10396.646, 411.314, 52915.889 24/08/19,23:04:25,16,08,1, 11.9,1,1, 13.813, 10396.658, 411.311, 52915.998 24/08/19,23:04:25,17,08,1, 11.9,1,1, 13.813, 10396.667, 411.316, 52916.000 24/08/19,23:04:25,18,08,1, 11.9,1,1, 13.813, 10396.679, 411.350, 52916.006 24/08/19,23:04:25,19,08,1, 11.9,1,1, 13.813, 10396.706, 411.311, 52916.002 24/08/19,23:04:26,00,08,1, 11.9,1,1, 13.813, 10396.700, 411.311, 52916.002 24/08/19,23:04:26,01,08,1, 11.9,1,1, 13.813, 10396.732, 411.339, 52916.021 24/08/19,23:04:26,02,08,1, 11.9,1,1, 13.813, 10396.709, 411.331, 52915.968 24/08/19,23:04:26,03,08,1, 11.9,1,1, 13.813, 10396.742, 411.364, 52916.057 24/08/19,23:04:26,04,08,1, 11.9,1,1, 13.813, 10396.717, 411.328, 52916.035 24/08/19,23:04:26,05,08,1, 11.9,1,1, 13.813, 10396.722, 411.339, 52915.972 24/08/19,23:04:26,06,08,1, 11.9,1,1, 13.813, 10396.724, 411.320, 52916.066 24/08/19,23:04:26,07,08,1, 11.9,1,1, 13.813, 10396.744, 411.327, 52915.969 24/08/19,23:04:26,08,08,1, 11.9,1,1, 13.813, 10396.729, 411.335, 52916.063 24/08/19,23:04:26,09,08,1, 11.9,1,1, 13.813, 10396.718, 411.368, 52916.100 24/08/19,23:04:26,10,08,1, 11.9,1,1, 13.813, 10396.756, 411.366, 52916.098 24/08/19,23:04:26,11,08,1, 11.9,1,1, 13.813, 10396.762, 411.380, 52916.033 24/08/19,23:04:26,12,08,1, 11.9,1,1, 13.813, 10396.761, 411.388, 52916.050 24/08/19,23:04:26,13,08,1, 11.9,1,1, 13.813, 10396.766, 411.372, 52916.091 24/08/19,23:04:26,14,08,1, 11.9,1,1, 13.813, 10396.755, 411.375, 52916.066 24/08/19,23:04:26,15,08,1, 11.9,1,1, 13.813, 10396.745, 411.383, 52916.070 24/08/19,23:04:26,16,08,1, 11.9,1,1, 13.813, 10396.785, 411.408, 52916.059 24/08/19,23:04:26,17,08,1, 11.9,1,1, 13.813, 10396.778, 411.414, 52916.175 24/08/19,23:04:26,18,08,1, 11.9,1,1, 13.813, 10396.769, 411.405, 52916.096 24/08/19,23:04:26,19,08,1, 11.9,1,1, 13.813, 10396.807, 411.414, 52916.062 24/08/19,23:04:27,00,07,1, 11.9,1,1, 13.816, 10396.800, 411.414, 52916.062 24/08/19,23:04:27,01,07,1, 11.9,1,1, 13.816, 10396.785, 411.432, 52916.129 24/08/19,23:04:27,02,07,1, 11.9,1,1, 13.816, 10396.781, 411.428, 52916.157 24/08/19,23:04:27,03,07,1, 11.9,1,1, 13.816, 10396.783, 411.414, 52916.170 24/08/19,23:04:27,04,07,1, 11.9,1,1, 13.816, 10396.799, 411.433, 52916.136 24/08/19,23:04:27,05,07,1, 11.9,1,1, 13.816, 10396.837, 411.450, 52916.183 24/08/19,23:04:27,06,07,1, 11.9,1,1, 13.816, 10396.832, 411.445, 52916.153 24/08/19,23:04:27,07,07,1, 11.9,1,1, 13.816, 10396.846, 411.460, 52916.208 24/08/19,23:04:27,08,07,1, 11.9,1,1, 13.816, 10396.859, 411.436, 52916.155 24/08/19,23:04:27,09,07,1, 11.9,1,1, 13.816, 10396.854, 411.445, 52916.162 24/08/19,23:04:27,10,07,1, 11.9,1,1, 13.816, 10396.827, 411.483, 52916.228 24/08/19,23:04:27,11,07,1, 11.9,1,1, 13.816, 10396.842, 411.465, 52916.201 24/08/19,23:04:27,12,07,1, 11.9,1,1, 13.816, 10396.858, 411.468, 52916.256 24/08/19,23:04:27,13,07,1, 11.9,1,1, 13.816, 10396.855, 411.483, 52916.237 24/08/19,23:04:27,14,07,1, 11.9,1,1, 13.816, 10396.854, 411.498, 52916.268 24/08/19,23:04:27,15,07,1, 11.9,1,1, 13.816, 10396.877, 411.497, 52916.279 24/08/19,23:04:27,16,07,1, 11.9,1,1, 13.816, 10396.860, 411.491, 52916.301 24/08/19,23:04:27,17,07,1, 11.9,1,1, 13.816, 10396.853, 411.501, 52916.249 24/08/19,23:04:27,18,07,1, 11.9,1,1, 13.816, 10396.869, 411.475, 52916.260 24/08/19,23:04:27,19,07,1, 11.9,1,1, 13.816, 10396.901, 411.509, 52916.336 24/08/19,23:04:28,00,07,1, 11.9,1,1, 13.819, 10396.900, 411.509, 52916.336 24/08/19,23:04:28,01,07,1, 11.9,1,1, 13.819, 10396.856, 411.501, 52916.305 24/08/19,23:04:28,02,07,1, 11.9,1,1, 13.819, 10396.899, 411.496, 52916.343 24/08/19,23:04:28,03,07,1, 11.9,1,1, 13.819, 10396.894, 411.516, 52916.357 24/08/19,23:04:28,04,07,1, 11.9,1,1, 13.819, 10396.910, 411.531, 52916.286 24/08/19,23:04:28,05,07,1, 11.9,1,1, 13.819, 10396.918, 411.514, 52916.357 24/08/19,23:04:28,06,07,1, 11.9,1,1, 13.819, 10396.896, 411.515, 52916.337 24/08/19,23:04:28,07,07,1, 11.9,1,1, 13.819, 10396.890, 411.513, 52916.338 24/08/19,23:04:28,08,07,1, 11.9,1,1, 13.819, 10396.902, 411.506, 52916.370 24/08/19,23:04:28,09,07,1, 11.9,1,1, 13.819, 10396.934, 411.509, 52916.334 24/08/19,23:04:28,10,07,1, 11.9,1,1, 13.819, 10396.947, 411.521, 52916.446 24/08/19,23:04:28,11,07,1, 11.9,1,1, 13.819, 10396.914, 411.546, 52916.376 24/08/19,23:04:28,12,07,1, 11.9,1,1, 13.819, 10396.958, 411.533, 52916.342 24/08/19,23:04:28,13,07,1, 11.9,1,1, 13.819, 10396.944, 411.532, 52916.406 24/08/19,23:04:28,14,07,1, 11.9,1,1, 13.819, 10396.945, 411.566, 52916.384 24/08/19,23:04:28,15,07,1, 11.9,1,1, 13.819, 10396.939, 411.545, 52916.414 24/08/19,23:04:28,16,07,1, 11.9,1,1, 13.819, 10396.955, 411.565, 52916.408 24/08/19,23:04:28,17,07,1, 11.9,1,1, 13.819, 10396.961, 411.547, 52916.386 24/08/19,23:04:28,18,07,1, 11.9,1,1, 13.819, 10396.954, 411.588, 52916.447 24/08/19,23:04:28,19,07,1, 11.9,1,1, 13.819, 10396.943, 411.581, 52916.487 24/08/19,23:04:29,00,07,1, 11.8,1,1, 13.810, 10396.942, 411.581, 52916.487 24/08/19,23:04:29,01,07,1, 11.8,1,1, 13.810, 10396.982, 411.591, 52916.489 24/08/19,23:04:29,02,07,1, 11.8,1,1, 13.810, 10396.997, 411.581, 52916.483 24/08/19,23:04:29,03,07,1, 11.8,1,1, 13.810, 10396.963, 411.581, 52916.406 24/08/19,23:04:29,04,07,1, 11.8,1,1, 13.810, 10396.972, 411.583, 52916.427 24/08/19,23:04:29,05,07,1, 11.8,1,1, 13.810, 10396.957, 411.612, 52916.547 24/08/19,23:04:29,06,07,1, 11.8,1,1, 13.810, 10396.978, 411.598, 52916.480 24/08/19,23:04:29,07,07,1, 11.8,1,1, 13.810, 10396.994, 411.617, 52916.469 24/08/19,23:04:29,08,07,1, 11.8,1,1, 13.810, 10397.003, 411.613, 52916.549 24/08/19,23:04:29,09,07,1, 11.8,1,1, 13.810, 10396.985, 411.591, 52916.509 24/08/19,23:04:29,10,07,1, 11.8,1,1, 13.810, 10397.004, 411.568, 52916.522 24/08/19,23:04:29,11,07,1, 11.8,1,1, 13.810, 10397.019, 411.620, 52916.546 24/08/19,23:04:29,12,07,1, 11.8,1,1, 13.810, 10396.999, 411.617, 52916.551 24/08/19,23:04:29,13,07,1, 11.8,1,1, 13.810, 10396.991, 411.615, 52916.591 24/08/19,23:04:29,14,07,1, 11.8,1,1, 13.810, 10397.047, 411.635, 52916.523 24/08/19,23:04:29,15,07,1, 11.8,1,1, 13.810, 10397.025, 411.623, 52916.520 24/08/19,23:04:29,16,07,1, 11.8,1,1, 13.810, 10397.029, 411.646, 52916.605 24/08/19,23:04:29,17,07,1, 11.8,1,1, 13.810, 10397.012, 411.644, 52916.553 24/08/19,23:04:29,18,07,1, 11.8,1,1, 13.810, 10397.006, 411.611, 52916.553 24/08/19,23:04:29,19,07,1, 11.8,1,1, 13.810, 10397.000, 411.614, 52916.587 24/08/19,23:04:30,00,07,1, 11.9,1,1, 13.813, 10396.992, 411.614, 52916.587 24/08/19,23:04:30,01,07,1, 11.9,1,1, 13.813, 10397.029, 411.606, 52916.639 24/08/19,23:04:30,02,07,1, 11.9,1,1, 13.813, 10397.013, 411.613, 52916.657 24/08/19,23:04:30,03,07,1, 11.9,1,1, 13.813, 10397.047, 411.593, 52916.598 24/08/19,23:04:30,04,07,1, 11.9,1,1, 13.813, 10397.006, 411.617, 52916.610 24/08/19,23:04:30,05,07,1, 11.9,1,1, 13.813, 10397.021, 411.608, 52916.668 24/08/19,23:04:30,06,07,1, 11.9,1,1, 13.813, 10397.021, 411.607, 52916.668 24/08/19,23:04:30,07,07,1, 11.9,1,1, 13.813, 10397.029, 411.613, 52916.627 24/08/19,23:04:30,08,07,1, 11.9,1,1, 13.813, 10397.053, 411.617, 52916.618 24/08/19,23:04:30,09,07,1, 11.9,1,1, 13.813, 10397.036, 411.627, 52916.621 24/08/19,23:04:30,10,07,1, 11.9,1,1, 13.813, 10397.075, 411.637, 52916.633 24/08/19,23:04:30,11,07,1, 11.9,1,1, 13.813, 10397.051, 411.630, 52916.571 24/08/19,23:04:30,12,07,1, 11.9,1,1, 13.813, 10397.075, 411.661, 52916.719 24/08/19,23:04:30,13,07,1, 11.9,1,1, 13.813, 10397.057, 411.644, 52916.706 24/08/19,23:04:30,14,07,1, 11.9,1,1, 13.813, 10397.082, 411.652, 52916.648 24/08/19,23:04:30,15,07,1, 11.9,1,1, 13.813, 10397.051, 411.672, 52916.703 24/08/19,23:04:30,16,07,1, 11.9,1,1, 13.813, 10397.067, 411.661, 52916.698 24/08/19,23:04:30,17,07,1, 11.9,1,1, 13.813, 10397.047, 411.683, 52916.735 24/08/19,23:04:30,18,07,1, 11.9,1,1, 13.813, 10397.074, 411.672, 52916.694 24/08/19,23:04:30,19,07,1, 11.9,1,1, 13.813, 10397.049, 411.670, 52916.713 24/08/19,23:04:31,00,07,1, 11.9,1,1, 13.819, 10397.042, 411.670, 52916.713 24/08/19,23:04:31,01,07,1, 11.9,1,1, 13.819, 10397.072, 411.690, 52916.704 24/08/19,23:04:31,02,07,1, 11.9,1,1, 13.819, 10397.085, 411.711, 52916.801 24/08/19,23:04:31,03,07,1, 11.9,1,1, 13.819, 10397.064, 411.725, 52916.790 24/08/19,23:04:31,04,07,1, 11.9,1,1, 13.819, 10397.063, 411.728, 52916.844 24/08/19,23:04:31,05,07,1, 11.9,1,1, 13.819, 10397.083, 411.722, 52916.812 24/08/19,23:04:31,06,07,1, 11.9,1,1, 13.819, 10397.063, 411.741, 52916.772 24/08/19,23:04:31,07,07,1, 11.9,1,1, 13.819, 10397.070, 411.706, 52916.857 24/08/19,23:04:31,08,07,1, 11.9,1,1, 13.819, 10397.051, 411.760, 52916.855 24/08/19,23:04:31,09,07,1, 11.9,1,1, 13.819, 10397.055, 411.749, 52916.793 24/08/19,23:04:31,10,07,1, 11.9,1,1, 13.819, 10397.051, 411.767, 52916.783 24/08/19,23:04:31,11,07,1, 11.9,1,1, 13.819, 10397.078, 411.761, 52916.816 24/08/19,23:04:31,12,07,1, 11.9,1,1, 13.819, 10397.055, 411.776, 52916.816 24/08/19,23:04:31,13,07,1, 11.9,1,1, 13.819, 10397.072, 411.768, 52916.855 24/08/19,23:04:31,14,07,1, 11.9,1,1, 13.819, 10397.066, 411.775, 52916.807 24/08/19,23:04:31,15,07,1, 11.9,1,1, 13.819, 10397.055, 411.797, 52916.873 24/08/19,23:04:31,16,07,1, 11.9,1,1, 13.819, 10397.080, 411.771, 52916.867 24/08/19,23:04:31,17,07,1, 11.9,1,1, 13.819, 10397.116, 411.773, 52916.817 24/08/19,23:04:31,18,07,1, 11.9,1,1, 13.819, 10397.087, 411.809, 52916.919 24/08/19,23:04:31,19,07,1, 11.9,1,1, 13.819, 10397.098, 411.747, 52916.931 24/08/19,23:04:32,00,07,1, 11.9,1,1, 13.810, 10397.092, 411.747, 52916.931 24/08/19,23:04:32,01,07,1, 11.9,1,1, 13.810, 10397.109, 411.748, 52916.865 24/08/19,23:04:32,02,07,1, 11.9,1,1, 13.810, 10397.074, 411.749, 52916.848 24/08/19,23:04:32,03,07,1, 11.9,1,1, 13.810, 10397.069, 411.791, 52916.886 24/08/19,23:04:32,04,07,1, 11.9,1,1, 13.810, 10397.059, 411.785, 52917.020 24/08/19,23:04:32,05,07,1, 11.9,1,1, 13.810, 10397.071, 411.808, 52916.948 24/08/19,23:04:32,06,07,1, 11.9,1,1, 13.810, 10397.096, 411.803, 52916.945 24/08/19,23:04:32,07,07,1, 11.9,1,1, 13.810, 10397.065, 411.793, 52916.964 24/08/19,23:04:32,08,07,1, 11.9,1,1, 13.810, 10397.097, 411.797, 52916.938 24/08/19,23:04:32,09,07,1, 11.9,1,1, 13.810, 10397.094, 411.818, 52916.964 24/08/19,23:04:32,10,07,1, 11.9,1,1, 13.810, 10397.076, 411.824, 52916.964 24/08/19,23:04:32,11,07,1, 11.9,1,1, 13.810, 10397.080, 411.837, 52916.964 24/08/19,23:04:32,12,07,1, 11.9,1,1, 13.810, 10397.063, 411.851, 52917.101 24/08/19,23:04:32,13,07,1, 11.9,1,1, 13.810, 10397.057, 411.836, 52917.014 24/08/19,23:04:32,14,07,1, 11.9,1,1, 13.810, 10397.083, 411.856, 52917.027 24/08/19,23:04:32,15,07,1, 11.9,1,1, 13.810, 10397.061, 411.829, 52917.027 24/08/19,23:04:32,16,07,1, 11.9,1,1, 13.810, 10397.077, 411.859, 52917.046 24/08/19,23:04:32,17,07,1, 11.9,1,1, 13.810, 10397.086, 411.867, 52917.004 24/08/19,23:04:32,18,07,1, 11.9,1,1, 13.810, 10397.072, 411.879, 52917.087 24/08/19,23:04:32,19,07,1, 11.9,1,1, 13.810, 10397.082, 411.883, 52917.059 24/08/19,23:04:33,00,07,1, 11.9,1,1, 13.817, 10397.075, 411.883, 52917.059 24/08/19,23:04:33,01,07,1, 11.9,1,1, 13.817, 10397.094, 411.932, 52917.115 24/08/19,23:04:33,02,07,1, 11.9,1,1, 13.817, 10397.076, 411.941, 52917.085 24/08/19,23:04:33,03,07,1, 11.9,1,1, 13.817, 10397.093, 411.941, 52917.128 24/08/19,23:04:33,04,07,1, 11.9,1,1, 13.817, 10397.075, 411.934, 52917.046 24/08/19,23:04:33,05,07,1, 11.9,1,1, 13.817, 10397.102, 411.955, 52917.158 24/08/19,23:04:33,06,07,1, 11.9,1,1, 13.817, 10397.061, 411.945, 52917.101 24/08/19,23:04:33,07,07,1, 11.9,1,1, 13.817, 10397.083, 411.982, 52917.142 24/08/19,23:04:33,08,07,1, 11.9,1,1, 13.817, 10397.073, 411.980, 52917.148 24/08/19,23:04:33,09,07,1, 11.9,1,1, 13.817, 10397.083, 411.990, 52917.129 24/08/19,23:04:33,10,07,1, 11.9,1,1, 13.817, 10397.090, 411.996, 52917.198 24/08/19,23:04:33,11,07,1, 11.9,1,1, 13.817, 10397.080, 411.984, 52917.138 24/08/19,23:04:33,12,07,1, 11.9,1,1, 13.817, 10397.085, 412.003, 52917.127 24/08/19,23:04:33,13,07,1, 11.9,1,1, 13.817, 10397.095, 412.010, 52917.135 24/08/19,23:04:33,14,07,1, 11.9,1,1, 13.817, 10397.062, 412.030, 52917.244 24/08/19,23:04:33,15,07,1, 11.9,1,1, 13.817, 10397.050, 412.033, 52917.201 24/08/19,23:04:33,16,07,1, 11.9,1,1, 13.817, 10397.083, 412.003, 52917.217 24/08/19,23:04:33,17,07,1, 11.9,1,1, 13.817, 10397.092, 412.034, 52917.216 24/08/19,23:04:33,18,07,1, 11.9,1,1, 13.817, 10397.059, 412.035, 52917.291 24/08/19,23:04:33,19,07,1, 11.9,1,1, 13.817, 10397.107, 412.061, 52917.230 24/08/19,23:04:34,00,07,1, 11.9,1,1, 13.815, 10397.100, 412.061, 52917.230 24/08/19,23:04:34,01,07,1, 11.9,1,1, 13.815, 10397.086, 412.050, 52917.283 24/08/19,23:04:34,02,07,1, 11.9,1,1, 13.815, 10397.059, 412.066, 52917.363 24/08/19,23:04:34,03,07,1, 11.9,1,1, 13.815, 10397.069, 412.077, 52917.295 24/08/19,23:04:34,04,07,1, 11.9,1,1, 13.815, 10397.086, 412.079, 52917.262 24/08/19,23:04:34,05,07,1, 11.9,1,1, 13.815, 10397.047, 412.066, 52917.286 24/08/19,23:04:34,06,07,1, 11.9,1,1, 13.815, 10397.061, 412.100, 52917.279 24/08/19,23:04:34,07,07,1, 11.9,1,1, 13.815, 10397.052, 412.115, 52917.245 24/08/19,23:04:34,08,07,1, 11.9,1,1, 13.815, 10397.057, 412.104, 52917.366 24/08/19,23:04:34,09,07,1, 11.9,1,1, 13.815, 10397.087, 412.129, 52917.485 24/08/19,23:04:34,10,07,1, 11.9,1,1, 13.815, 10397.063, 412.123, 52917.254 24/08/19,23:04:34,11,07,1, 11.9,1,1, 13.815, 10397.075, 412.161, 52917.329 24/08/19,23:04:34,12,07,1, 11.9,1,1, 13.815, 10397.065, 412.149, 52917.404 24/08/19,23:04:34,13,07,1, 11.9,1,1, 13.815, 10397.071, 412.161, 52917.284 24/08/19,23:04:34,14,07,1, 11.9,1,1, 13.815, 10397.072, 412.162, 52917.330 24/08/19,23:04:34,15,07,1, 11.9,1,1, 13.815, 10397.073, 412.201, 52917.334 24/08/19,23:04:34,16,07,1, 11.9,1,1, 13.815, 10397.074, 412.209, 52917.446 24/08/19,23:04:34,17,07,1, 11.9,1,1, 13.815, 10397.072, 412.188, 52917.350 24/08/19,23:04:34,18,07,1, 11.9,1,1, 13.815, 10397.081, 412.215, 52917.385 24/08/19,23:04:34,19,07,1, 11.9,1,1, 13.815, 10397.069, 412.214, 52917.419 24/08/19,23:04:35,00,07,1, 12.0,1,1, 13.813, 10397.067, 412.214, 52917.419 24/08/19,23:04:35,01,07,1, 12.0,1,1, 13.813, 10397.083, 412.296, 52917.447 24/08/19,23:04:35,02,07,1, 12.0,1,1, 13.813, 10397.082, 412.273, 52917.462 24/08/19,23:04:35,03,07,1, 12.0,1,1, 13.813, 10397.097, 412.251, 52917.442 24/08/19,23:04:35,04,07,1, 12.0,1,1, 13.813, 10397.092, 412.301, 52917.490 24/08/19,23:04:35,05,07,1, 12.0,1,1, 13.813, 10397.067, 412.313, 52917.424 24/08/19,23:04:35,06,07,1, 12.0,1,1, 13.813, 10397.072, 412.293, 52917.411 24/08/19,23:04:35,07,07,1, 12.0,1,1, 13.813, 10397.093, 412.309, 52917.498 24/08/19,23:04:35,08,07,1, 12.0,1,1, 13.813, 10397.078, 412.327, 52917.457 24/08/19,23:04:35,09,07,1, 12.0,1,1, 13.813, 10397.055, 412.314, 52917.429 24/08/19,23:04:35,10,07,1, 12.0,1,1, 13.813, 10397.080, 412.306, 52917.455 24/08/19,23:04:35,11,07,1, 12.0,1,1, 13.813, 10397.077, 412.322, 52917.503 24/08/19,23:04:35,12,07,1, 12.0,1,1, 13.813, 10397.088, 412.354, 52917.512 24/08/19,23:04:35,13,07,1, 12.0,1,1, 13.813, 10397.098, 412.365, 52917.512 24/08/19,23:04:35,14,07,1, 12.0,1,1, 13.813, 10397.107, 412.361, 52917.554 24/08/19,23:04:35,15,07,1, 12.0,1,1, 13.813, 10397.098, 412.343, 52917.550 24/08/19,23:04:35,16,07,1, 12.0,1,1, 13.813, 10397.083, 412.351, 52917.572 24/08/19,23:04:35,17,07,1, 12.0,1,1, 13.813, 10397.089, 412.356, 52917.525 24/08/19,23:04:35,18,07,1, 12.0,1,1, 13.813, 10397.106, 412.383, 52917.508 24/08/19,23:04:35,19,07,1, 12.0,1,1, 13.813, 10397.074, 412.365, 52917.562 24/08/19,23:04:36,00,07,1, 11.9,1,1, 13.817, 10397.067, 412.365, 52917.562 24/08/19,23:04:36,01,07,1, 11.9,1,1, 13.817, 10397.072, 412.420, 52917.727 24/08/19,23:04:36,02,07,1, 11.9,1,1, 13.817, 10397.106, 412.435, 52917.545 24/08/19,23:04:36,03,07,1, 11.9,1,1, 13.817, 10397.090, 412.425, 52917.639 24/08/19,23:04:36,04,07,1, 11.9,1,1, 13.817, 10397.069, 412.394, 52917.548 24/08/19,23:04:36,05,07,1, 11.9,1,1, 13.817, 10397.075, 412.418, 52917.555 24/08/19,23:04:36,06,07,1, 11.9,1,1, 13.817, 10397.068, 412.453, 52917.620 24/08/19,23:04:36,07,07,1, 11.9,1,1, 13.817, 10397.045, 412.422, 52917.628 24/08/19,23:04:36,08,07,1, 11.9,1,1, 13.817, 10397.055, 412.441, 52917.590 24/08/19,23:04:36,09,07,1, 11.9,1,1, 13.817, 10397.061, 412.407, 52917.577 24/08/19,23:04:36,10,07,1, 11.9,1,1, 13.817, 10397.073, 412.435, 52917.602 24/08/19,23:04:36,11,07,1, 11.9,1,1, 13.817, 10397.099, 412.444, 52917.589 24/08/19,23:04:36,12,07,1, 11.9,1,1, 13.817, 10397.093, 412.465, 52917.651 24/08/19,23:04:36,13,07,1, 11.9,1,1, 13.817, 10397.067, 412.505, 52917.633 24/08/19,23:04:36,14,07,1, 11.9,1,1, 13.817, 10397.053, 412.478, 52917.691 24/08/19,23:04:36,15,07,1, 11.9,1,1, 13.817, 10397.060, 412.517, 52917.699 24/08/19,23:04:36,16,07,1, 11.9,1,1, 13.817, 10397.065, 412.511, 52917.745 24/08/19,23:04:36,17,07,1, 11.9,1,1, 13.817, 10397.041, 412.502, 52917.680 24/08/19,23:04:36,18,07,1, 11.9,1,1, 13.817, 10397.054, 412.515, 52917.640 24/08/19,23:04:36,19,07,1, 11.9,1,1, 13.817, 10397.051, 412.500, 52917.692 24/08/19,23:04:37,00,07,1, 11.9,1,1, 13.818, 10397.050, 412.500, 52917.692 24/08/19,23:04:37,01,07,1, 11.9,1,1, 13.818, 10397.082, 412.548, 52917.669 24/08/19,23:04:37,02,07,1, 11.9,1,1, 13.818, 10397.074, 412.549, 52917.756 24/08/19,23:04:37,03,07,1, 11.9,1,1, 13.818, 10397.064, 412.575, 52917.756 24/08/19,23:04:37,04,07,1, 11.9,1,1, 13.818, 10397.050, 412.537, 52917.725 24/08/19,23:04:37,05,07,1, 11.9,1,1, 13.818, 10397.055, 412.592, 52917.819 24/08/19,23:04:37,06,07,1, 11.9,1,1, 13.818, 10397.046, 412.588, 52917.765 24/08/19,23:04:37,07,07,1, 11.9,1,1, 13.818, 10397.050, 412.600, 52917.725 24/08/19,23:04:37,08,07,1, 11.9,1,1, 13.818, 10397.055, 412.622, 52917.750 24/08/19,23:04:37,09,07,1, 11.9,1,1, 13.818, 10397.052, 412.594, 52917.820 24/08/19,23:04:37,10,07,1, 11.9,1,1, 13.818, 10397.049, 412.624, 52917.734 24/08/19,23:04:37,11,07,1, 11.9,1,1, 13.818, 10397.048, 412.607, 52917.755 24/08/19,23:04:37,12,07,1, 11.9,1,1, 13.818, 10397.059, 412.641, 52917.811 24/08/19,23:04:37,13,07,1, 11.9,1,1, 13.818, 10397.025, 412.626, 52917.798 24/08/19,23:04:37,14,07,1, 11.9,1,1, 13.818, 10397.026, 412.622, 52917.826 24/08/19,23:04:37,15,07,1, 11.9,1,1, 13.818, 10397.013, 412.652, 52917.828 24/08/19,23:04:37,16,07,1, 11.9,1,1, 13.818, 10397.047, 412.637, 52917.761 24/08/19,23:04:37,17,07,1, 11.9,1,1, 13.818, 10397.050, 412.667, 52917.831 24/08/19,23:04:37,18,07,1, 11.9,1,1, 13.818, 10397.044, 412.659, 52917.868 24/08/19,23:04:37,19,07,1, 11.9,1,1, 13.818, 10397.040, 412.670, 52917.870 24/08/19,23:04:38,00,07,1, 11.9,1,1, 13.814, 10397.034, 412.670, 52917.870 24/08/19,23:04:38,01,07,1, 11.9,1,1, 13.814, 10397.017, 412.651, 52917.860 24/08/19,23:04:38,02,07,1, 11.9,1,1, 13.814, 10397.040, 412.670, 52917.866 24/08/19,23:04:38,03,07,1, 11.9,1,1, 13.814, 10397.050, 412.676, 52917.933 24/08/19,23:04:38,04,07,1, 11.9,1,1, 13.814, 10397.015, 412.688, 52917.877 24/08/19,23:04:38,05,07,1, 11.9,1,1, 13.814, 10397.005, 412.686, 52917.941 24/08/19,23:04:38,06,07,1, 11.9,1,1, 13.814, 10397.019, 412.662, 52917.922 24/08/19,23:04:38,07,07,1, 11.9,1,1, 13.814, 10397.021, 412.676, 52917.880 24/08/19,23:04:38,08,07,1, 11.9,1,1, 13.814, 10396.995, 412.691, 52917.978 24/08/19,23:04:38,09,07,1, 11.9,1,1, 13.814, 10396.983, 412.685, 52917.958 24/08/19,23:04:38,10,07,1, 11.9,1,1, 13.814, 10396.990, 412.693, 52917.904 24/08/19,23:04:38,11,07,1, 11.9,1,1, 13.814, 10396.982, 412.703, 52917.962 24/08/19,23:04:38,12,07,1, 11.9,1,1, 13.814, 10397.003, 412.728, 52917.965 24/08/19,23:04:38,13,07,1, 11.9,1,1, 13.814, 10396.981, 412.741, 52917.922 24/08/19,23:04:38,14,07,1, 11.9,1,1, 13.814, 10396.994, 412.746, 52917.936 24/08/19,23:04:38,15,07,1, 11.9,1,1, 13.814, 10396.974, 412.764, 52918.003 24/08/19,23:04:38,16,07,1, 11.9,1,1, 13.814, 10396.964, 412.758, 52917.970 24/08/19,23:04:38,17,07,1, 11.9,1,1, 13.814, 10396.968, 412.785, 52917.997 24/08/19,23:04:38,18,07,1, 11.9,1,1, 13.814, 10396.959, 412.791, 52918.051 24/08/19,23:04:38,19,07,1, 11.9,1,1, 13.814, 10396.959, 412.780, 52918.010 24/08/19,23:04:39,00,07,1, 11.8,1,1, 13.812, 10396.959, 412.780, 52918.010 24/08/19,23:04:39,01,07,1, 11.8,1,1, 13.812, 10396.963, 412.790, 52918.028 24/08/19,23:04:39,02,07,1, 11.8,1,1, 13.812, 10396.946, 412.806, 52918.040 24/08/19,23:04:39,03,07,1, 11.8,1,1, 13.812, 10396.941, 412.818, 52918.049 24/08/19,23:04:39,04,07,1, 11.8,1,1, 13.812, 10396.965, 412.828, 52918.019 24/08/19,23:04:39,05,07,1, 11.8,1,1, 13.812, 10396.980, 412.827, 52918.039 24/08/19,23:04:39,06,07,1, 11.8,1,1, 13.812, 10396.944, 412.836, 52918.030 24/08/19,23:04:39,07,07,1, 11.8,1,1, 13.812, 10396.955, 412.836, 52918.032 24/08/19,23:04:39,08,07,1, 11.8,1,1, 13.812, 10396.941, 412.866, 52918.089 24/08/19,23:04:39,09,07,1, 11.8,1,1, 13.812, 10396.946, 412.828, 52918.013 24/08/19,23:04:39,10,07,1, 11.8,1,1, 13.812, 10396.932, 412.885, 52918.009 24/08/19,23:04:39,11,07,1, 11.8,1,1, 13.812, 10396.920, 412.894, 52918.145 24/08/19,23:04:39,12,07,1, 11.8,1,1, 13.812, 10396.920, 412.852, 52918.087 24/08/19,23:04:39,13,07,1, 11.8,1,1, 13.812, 10396.918, 412.892, 52918.064 24/08/19,23:04:39,14,07,1, 11.8,1,1, 13.812, 10396.927, 412.881, 52918.136 24/08/19,23:04:39,15,07,1, 11.8,1,1, 13.812, 10396.943, 412.892, 52918.102 24/08/19,23:04:39,16,07,1, 11.8,1,1, 13.812, 10396.912, 412.893, 52918.087 24/08/19,23:04:39,17,07,1, 11.8,1,1, 13.812, 10396.924, 412.903, 52918.163 24/08/19,23:04:39,18,07,1, 11.8,1,1, 13.812, 10396.920, 412.924, 52918.155 24/08/19,23:04:39,19,07,1, 11.8,1,1, 13.812, 10396.928, 412.938, 52918.142 24/08/19,23:04:40,00,07,1, 11.9,1,1, 13.817, 10396.925, 412.938, 52918.142 24/08/19,23:04:40,01,07,1, 11.9,1,1, 13.817, 10396.899, 412.949, 52918.228 24/08/19,23:04:40,02,07,1, 11.9,1,1, 13.817, 10396.920, 412.947, 52918.184 24/08/19,23:04:40,03,07,1, 11.9,1,1, 13.817, 10396.913, 412.963, 52918.170 24/08/19,23:04:40,04,07,1, 11.9,1,1, 13.817, 10396.906, 412.968, 52918.225 24/08/19,23:04:40,05,07,1, 11.9,1,1, 13.817, 10396.889, 412.964, 52918.181 24/08/19,23:04:40,06,07,1, 11.9,1,1, 13.817, 10396.897, 412.977, 52918.214 24/08/19,23:04:40,07,07,1, 11.9,1,1, 13.817, 10396.891, 412.969, 52918.171 24/08/19,23:04:40,08,07,1, 11.9,1,1, 13.817, 10396.863, 412.988, 52918.243 24/08/19,23:04:40,09,07,1, 11.9,1,1, 13.817, 10396.860, 412.988, 52918.196 24/08/19,23:04:40,10,07,1, 11.9,1,1, 13.817, 10396.858, 412.953, 52918.236 24/08/19,23:04:40,11,07,1, 11.9,1,1, 13.817, 10396.867, 412.996, 52918.202 24/08/19,23:04:40,12,07,1, 11.9,1,1, 13.817, 10396.892, 413.008, 52918.218 24/08/19,23:04:40,13,07,1, 11.9,1,1, 13.817, 10396.871, 413.022, 52918.258 24/08/19,23:04:40,14,07,1, 11.9,1,1, 13.817, 10396.889, 413.045, 52918.185 24/08/19,23:04:40,15,07,1, 11.9,1,1, 13.817, 10396.876, 413.042, 52918.248 24/08/19,23:04:40,16,07,1, 11.9,1,1, 13.817, 10396.863, 413.018, 52918.216 24/08/19,23:04:40,17,07,1, 11.9,1,1, 13.817, 10396.868, 413.020, 52918.152 24/08/19,23:04:40,18,07,1, 11.9,1,1, 13.817, 10396.878, 413.044, 52918.227 24/08/19,23:04:40,19,07,1, 11.9,1,1, 13.817, 10396.879, 413.086, 52918.257 24/08/19,23:04:41,00,07,1, 11.9,1,1, 13.815, 10396.875, 413.086, 52918.257 24/08/19,23:04:41,01,07,1, 11.9,1,1, 13.815, 10396.852, 413.126, 52918.308 24/08/19,23:04:41,02,07,1, 11.9,1,1, 13.815, 10396.800, 413.090, 52918.311 24/08/19,23:04:41,03,07,1, 11.9,1,1, 13.815, 10396.815, 413.097, 52918.246 24/08/19,23:04:41,04,07,1, 11.9,1,1, 13.815, 10396.813, 413.093, 52918.295 24/08/19,23:04:41,05,07,1, 11.9,1,1, 13.815, 10396.828, 413.148, 52918.350 24/08/19,23:04:41,06,07,1, 11.9,1,1, 13.815, 10396.842, 413.144, 52918.325 24/08/19,23:04:41,07,07,1, 11.9,1,1, 13.815, 10396.825, 413.154, 52918.296 24/08/19,23:04:41,08,07,1, 11.9,1,1, 13.815, 10396.838, 413.153, 52918.348 24/08/19,23:04:41,09,07,1, 11.9,1,1, 13.815, 10396.776, 413.145, 52918.375 24/08/19,23:04:41,10,07,1, 11.9,1,1, 13.815, 10396.806, 413.200, 52918.313 24/08/19,23:04:41,11,07,1, 11.9,1,1, 13.815, 10396.796, 413.194, 52918.337 24/08/19,23:04:41,12,07,1, 11.9,1,1, 13.815, 10396.793, 413.190, 52918.339 24/08/19,23:04:41,13,07,1, 11.9,1,1, 13.815, 10396.811, 413.218, 52918.435 24/08/19,23:04:41,14,07,1, 11.9,1,1, 13.815, 10396.799, 413.188, 52918.442 24/08/19,23:04:41,15,07,1, 11.9,1,1, 13.815, 10396.803, 413.213, 52918.432 24/08/19,23:04:41,16,07,1, 11.9,1,1, 13.815, 10396.797, 413.207, 52918.382 24/08/19,23:04:41,17,07,1, 11.9,1,1, 13.815, 10396.784, 413.251, 52918.362 24/08/19,23:04:41,18,07,1, 11.9,1,1, 13.815, 10396.784, 413.204, 52918.407 24/08/19,23:04:41,19,07,1, 11.9,1,1, 13.815, 10396.800, 413.219, 52918.442 24/08/19,23:04:42,00,07,1, 12.0,1,1, 13.811, 10396.792, 413.219, 52918.442 24/08/19,23:04:42,01,07,1, 12.0,1,1, 13.811, 10396.778, 413.233, 52918.441 24/08/19,23:04:42,02,07,1, 12.0,1,1, 13.811, 10396.784, 413.265, 52918.408 24/08/19,23:04:42,03,07,1, 12.0,1,1, 13.811, 10396.771, 413.243, 52918.443 24/08/19,23:04:42,04,07,1, 12.0,1,1, 13.811, 10396.793, 413.274, 52918.486 24/08/19,23:04:42,05,07,1, 12.0,1,1, 13.811, 10396.798, 413.281, 52918.479 24/08/19,23:04:42,06,07,1, 12.0,1,1, 13.811, 10396.759, 413.280, 52918.439 24/08/19,23:04:42,07,07,1, 12.0,1,1, 13.811, 10396.770, 413.278, 52918.402 24/08/19,23:04:42,08,07,1, 12.0,1,1, 13.811, 10396.770, 413.297, 52918.507 24/08/19,23:04:42,09,07,1, 12.0,1,1, 13.811, 10396.783, 413.304, 52918.489 24/08/19,23:04:42,10,07,1, 12.0,1,1, 13.811, 10396.761, 413.312, 52918.480 24/08/19,23:04:42,11,07,1, 12.0,1,1, 13.811, 10396.751, 413.302, 52918.526 24/08/19,23:04:42,12,07,1, 12.0,1,1, 13.811, 10396.734, 413.318, 52918.448 24/08/19,23:04:42,13,07,1, 12.0,1,1, 13.811, 10396.745, 413.347, 52918.557 24/08/19,23:04:42,14,07,1, 12.0,1,1, 13.811, 10396.728, 413.345, 52918.512 24/08/19,23:04:42,15,07,1, 12.0,1,1, 13.811, 10396.766, 413.363, 52918.498 24/08/19,23:04:42,16,07,1, 12.0,1,1, 13.811, 10396.754, 413.377, 52918.508 24/08/19,23:04:42,17,07,1, 12.0,1,1, 13.811, 10396.745, 413.386, 52918.616 24/08/19,23:04:42,18,07,1, 12.0,1,1, 13.811, 10396.756, 413.383, 52918.545 24/08/19,23:04:42,19,07,1, 12.0,1,1, 13.811, 10396.729, 413.389, 52918.488 24/08/19,23:04:43,00,06,1, 11.9,1,1, 13.812, 10396.725, 413.389, 52918.488 24/08/19,23:04:43,01,06,1, 11.9,1,1, 13.812, 10396.707, 413.406, 52918.538 24/08/19,23:04:43,02,06,1, 11.9,1,1, 13.812, 10396.690, 413.415, 52918.581 24/08/19,23:04:43,03,06,1, 11.9,1,1, 13.812, 10396.714, 413.440, 52918.541 24/08/19,23:04:43,04,06,1, 11.9,1,1, 13.812, 10396.721, 413.436, 52918.546 24/08/19,23:04:43,05,06,1, 11.9,1,1, 13.812, 10396.701, 413.479, 52918.585 24/08/19,23:04:43,06,06,1, 11.9,1,1, 13.812, 10396.714, 413.481, 52918.633 24/08/19,23:04:43,07,06,1, 11.9,1,1, 13.812, 10396.705, 413.463, 52918.591 24/08/19,23:04:43,08,06,1, 11.9,1,1, 13.812, 10396.716, 413.486, 52918.626 24/08/19,23:04:43,09,06,1, 11.9,1,1, 13.812, 10396.711, 413.512, 52918.587 24/08/19,23:04:43,10,06,1, 11.9,1,1, 13.812, 10396.707, 413.517, 52918.617 24/08/19,23:04:43,11,06,1, 11.9,1,1, 13.812, 10396.691, 413.536, 52918.582 24/08/19,23:04:43,12,06,1, 11.9,1,1, 13.812, 10396.705, 413.509, 52918.640 24/08/19,23:04:43,13,06,1, 11.9,1,1, 13.812, 10396.703, 413.530, 52918.693 24/08/19,23:04:43,14,06,1, 11.9,1,1, 13.812, 10396.695, 413.535, 52918.742 24/08/19,23:04:43,15,06,1, 11.9,1,1, 13.812, 10396.725, 413.561, 52918.660 24/08/19,23:04:43,16,06,1, 11.9,1,1, 13.812, 10396.688, 413.529, 52918.663 24/08/19,23:04:43,17,06,1, 11.9,1,1, 13.812, 10396.698, 413.569, 52918.674 24/08/19,23:04:43,18,06,1, 11.9,1,1, 13.812, 10396.695, 413.555, 52918.702 24/08/19,23:04:43,19,06,1, 11.9,1,1, 13.812, 10396.683, 413.580, 52918.767 24/08/19,23:04:44,00,08,1, 11.9,1,1, 13.815, 10396.675, 413.580, 52918.767 24/08/19,23:04:44,01,08,1, 11.9,1,1, 13.815, 10396.676, 413.561, 52918.684 24/08/19,23:04:44,02,08,1, 11.9,1,1, 13.815, 10396.682, 413.602, 52918.719 24/08/19,23:04:44,03,08,1, 11.9,1,1, 13.815, 10396.668, 413.549, 52918.681 24/08/19,23:04:44,04,08,1, 11.9,1,1, 13.815, 10396.683, 413.632, 52918.774 24/08/19,23:04:44,05,08,1, 11.9,1,1, 13.815, 10396.668, 413.615, 52918.761 24/08/19,23:04:44,06,08,1, 11.9,1,1, 13.815, 10396.662, 413.620, 52918.746 24/08/19,23:04:44,07,08,1, 11.9,1,1, 13.815, 10396.680, 413.601, 52918.718 24/08/19,23:04:44,08,08,1, 11.9,1,1, 13.815, 10396.636, 413.632, 52918.752 24/08/19,23:04:44,09,08,1, 11.9,1,1, 13.815, 10396.644, 413.642, 52918.702 24/08/19,23:04:44,10,08,1, 11.9,1,1, 13.815, 10396.653, 413.652, 52918.711 24/08/19,23:04:44,11,08,1, 11.9,1,1, 13.815, 10396.674, 413.646, 52918.746 24/08/19,23:04:44,12,08,1, 11.9,1,1, 13.815, 10396.662, 413.666, 52918.754 24/08/19,23:04:44,13,08,1, 11.9,1,1, 13.815, 10396.653, 413.654, 52918.750 24/08/19,23:04:44,14,08,1, 11.9,1,1, 13.815, 10396.640, 413.714, 52918.811 24/08/19,23:04:44,15,08,1, 11.9,1,1, 13.815, 10396.644, 413.694, 52918.844 24/08/19,23:04:44,16,08,1, 11.9,1,1, 13.815, 10396.616, 413.704, 52918.865 24/08/19,23:04:44,17,08,1, 11.9,1,1, 13.815, 10396.624, 413.710, 52918.785 24/08/19,23:04:44,18,08,1, 11.9,1,1, 13.815, 10396.616, 413.710, 52918.846 24/08/19,23:04:44,19,08,1, 11.9,1,1, 13.815, 10396.603, 413.722, 52918.820 24/08/19,23:04:45,00,06,1, 11.9,1,1, 13.816, 10396.600, 413.722, 52918.820 24/08/19,23:04:45,01,06,1, 11.9,1,1, 13.816, 10396.622, 413.760, 52918.864 24/08/19,23:04:45,02,06,1, 11.9,1,1, 13.816, 10396.605, 413.759, 52918.852 24/08/19,23:04:45,03,06,1, 11.9,1,1, 13.816, 10396.611, 413.779, 52918.849 24/08/19,23:04:45,04,06,1, 11.9,1,1, 13.816, 10396.625, 413.755, 52918.861 24/08/19,23:04:45,05,06,1, 11.9,1,1, 13.816, 10396.597, 413.786, 52918.854 24/08/19,23:04:45,06,06,1, 11.9,1,1, 13.816, 10396.594, 413.808, 52918.969 24/08/19,23:04:45,07,06,1, 11.9,1,1, 13.816, 10396.589, 413.791, 52918.961 24/08/19,23:04:45,08,06,1, 11.9,1,1, 13.816, 10396.597, 413.819, 52918.934 24/08/19,23:04:45,09,06,1, 11.9,1,1, 13.816, 10396.598, 413.813, 52918.854 24/08/19,23:04:45,10,06,1, 11.9,1,1, 13.816, 10396.595, 413.825, 52918.988 24/08/19,23:04:45,11,06,1, 11.9,1,1, 13.816, 10396.600, 413.826, 52918.969 24/08/19,23:04:45,12,06,1, 11.9,1,1, 13.816, 10396.608, 413.833, 52918.919 24/08/19,23:04:45,13,06,1, 11.9,1,1, 13.816, 10396.590, 413.853, 52918.995 24/08/19,23:04:45,14,06,1, 11.9,1,1, 13.816, 10396.585, 413.862, 52918.948 24/08/19,23:04:45,15,06,1, 11.9,1,1, 13.816, 10396.591, 413.868, 52919.042 24/08/19,23:04:45,16,06,1, 11.9,1,1, 13.816, 10396.580, 413.860, 52919.029 24/08/19,23:04:45,17,06,1, 11.9,1,1, 13.816, 10396.566, 413.865, 52919.041 24/08/19,23:04:45,18,06,1, 11.9,1,1, 13.816, 10396.569, 413.897, 52919.014 24/08/19,23:04:45,19,06,1, 11.9,1,1, 13.816, 10396.563, 413.892, 52918.949 24/08/19,23:04:46,00,07,1, 11.9,1,1, 13.811, 10396.558, 413.892, 52918.949 24/08/19,23:04:46,01,07,1, 11.9,1,1, 13.811, 10396.584, 413.912, 52919.037 24/08/19,23:04:46,02,07,1, 11.9,1,1, 13.811, 10396.556, 413.934, 52919.014 24/08/19,23:04:46,03,07,1, 11.9,1,1, 13.811, 10396.538, 413.925, 52919.018 24/08/19,23:04:46,04,07,1, 11.9,1,1, 13.811, 10396.523, 413.936, 52919.032 24/08/19,23:04:46,05,07,1, 11.9,1,1, 13.811, 10396.534, 413.965, 52918.955 24/08/19,23:04:46,06,07,1, 11.9,1,1, 13.811, 10396.540, 413.958, 52919.064 24/08/19,23:04:46,07,07,1, 11.9,1,1, 13.811, 10396.530, 413.982, 52919.042 24/08/19,23:04:46,08,07,1, 11.9,1,1, 13.811, 10396.535, 413.992, 52919.086 24/08/19,23:04:46,09,07,1, 11.9,1,1, 13.811, 10396.537, 413.999, 52918.977 24/08/19,23:04:46,10,07,1, 11.9,1,1, 13.811, 10396.531, 413.990, 52918.977 24/08/19,23:04:46,11,07,1, 11.9,1,1, 13.811, 10396.537, 414.003, 52919.088 24/08/19,23:04:46,12,07,1, 11.9,1,1, 13.811, 10396.512, 414.029, 52919.072 24/08/19,23:04:46,13,07,1, 11.9,1,1, 13.811, 10396.517, 414.037, 52919.038 24/08/19,23:04:46,14,07,1, 11.9,1,1, 13.811, 10396.522, 414.031, 52919.066 24/08/19,23:04:46,15,07,1, 11.9,1,1, 13.811, 10396.462, 414.082, 52919.058 24/08/19,23:04:46,16,07,1, 11.9,1,1, 13.811, 10396.490, 414.072, 52919.032 24/08/19,23:04:46,17,07,1, 11.9,1,1, 13.811, 10396.486, 414.101, 52919.100 24/08/19,23:04:46,18,07,1, 11.9,1,1, 13.811, 10396.475, 414.090, 52919.163 24/08/19,23:04:46,19,07,1, 11.9,1,1, 13.811, 10396.477, 414.081, 52919.119 24/08/19,23:04:47,00,06,1, 11.9,1,1, 13.812, 10396.475, 414.081, 52919.119 24/08/19,23:04:47,01,06,1, 11.9,1,1, 13.812, 10396.450, 414.083, 52919.112 24/08/19,23:04:47,02,06,1, 11.9,1,1, 13.812, 10396.474, 414.111, 52919.140 24/08/19,23:04:47,03,06,1, 11.9,1,1, 13.812, 10396.474, 414.130, 52919.149 24/08/19,23:04:47,04,06,1, 11.9,1,1, 13.812, 10396.490, 414.152, 52919.154 24/08/19,23:04:47,05,06,1, 11.9,1,1, 13.812, 10396.454, 414.166, 52919.166 24/08/19,23:04:47,06,06,1, 11.9,1,1, 13.812, 10396.455, 414.168, 52919.149 24/08/19,23:04:47,07,06,1, 11.9,1,1, 13.812, 10396.452, 414.151, 52919.108 24/08/19,23:04:47,08,06,1, 11.9,1,1, 13.812, 10396.437, 414.199, 52919.193 24/08/19,23:04:47,09,06,1, 11.9,1,1, 13.812, 10396.465, 414.200, 52919.212 24/08/19,23:04:47,10,06,1, 11.9,1,1, 13.812, 10396.435, 414.204, 52919.131 24/08/19,23:04:47,11,06,1, 11.9,1,1, 13.812, 10396.408, 414.224, 52919.204 24/08/19,23:04:47,12,06,1, 11.9,1,1, 13.812, 10396.461, 414.236, 52919.162 24/08/19,23:04:47,13,06,1, 11.9,1,1, 13.812, 10396.431, 414.236, 52919.191 24/08/19,23:04:47,14,06,1, 11.9,1,1, 13.812, 10396.425, 414.241, 52919.172 24/08/19,23:04:47,15,06,1, 11.9,1,1, 13.812, 10396.417, 414.234, 52919.189 24/08/19,23:04:47,16,06,1, 11.9,1,1, 13.812, 10396.402, 414.271, 52919.203 24/08/19,23:04:47,17,06,1, 11.9,1,1, 13.812, 10396.415, 414.283, 52919.270 24/08/19,23:04:47,18,06,1, 11.9,1,1, 13.812, 10396.408, 414.271, 52919.211 24/08/19,23:04:47,19,06,1, 11.9,1,1, 13.812, 10396.396, 414.284, 52919.231 24/08/19,23:04:48,00,07,1, 11.9,1,1, 13.811, 10396.391, 414.284, 52919.231 24/08/19,23:04:48,01,07,1, 11.9,1,1, 13.811, 10396.403, 414.316, 52919.312 24/08/19,23:04:48,02,07,1, 11.9,1,1, 13.811, 10396.368, 414.326, 52919.290 24/08/19,23:04:48,03,07,1, 11.9,1,1, 13.811, 10396.360, 414.326, 52919.285 24/08/19,23:04:48,04,07,1, 11.9,1,1, 13.811, 10396.379, 414.338, 52919.309 24/08/19,23:04:48,05,07,1, 11.9,1,1, 13.811, 10396.370, 414.364, 52919.345 24/08/19,23:04:48,06,07,1, 11.9,1,1, 13.811, 10396.368, 414.352, 52919.224 24/08/19,23:04:48,07,07,1, 11.9,1,1, 13.811, 10396.342, 414.361, 52919.310 24/08/19,23:04:48,08,07,1, 11.9,1,1, 13.811, 10396.358, 414.332, 52919.273 24/08/19,23:04:48,09,07,1, 11.9,1,1, 13.811, 10396.349, 414.368, 52919.269 24/08/19,23:04:48,10,07,1, 11.9,1,1, 13.811, 10396.335, 414.374, 52919.247 24/08/19,23:04:48,11,07,1, 11.9,1,1, 13.811, 10396.366, 414.398, 52919.323 24/08/19,23:04:48,12,07,1, 11.9,1,1, 13.811, 10396.344, 414.423, 52919.291 24/08/19,23:04:48,13,07,1, 11.9,1,1, 13.811, 10396.345, 414.447, 52919.368 24/08/19,23:04:48,14,07,1, 11.9,1,1, 13.811, 10396.325, 414.434, 52919.341 24/08/19,23:04:48,15,07,1, 11.9,1,1, 13.811, 10396.329, 414.469, 52919.369 24/08/19,23:04:48,16,07,1, 11.9,1,1, 13.811, 10396.333, 414.495, 52919.352 24/08/19,23:04:48,17,07,1, 11.9,1,1, 13.811, 10396.311, 414.508, 52919.337 24/08/19,23:04:48,18,07,1, 11.9,1,1, 13.811, 10396.298, 414.493, 52919.325 24/08/19,23:04:48,19,07,1, 11.9,1,1, 13.811, 10396.302, 414.510, 52919.367 24/08/19,23:04:49,00,07,1, 11.9,1,1, 13.815, 10396.299, 414.510, 52919.367 24/08/19,23:04:49,01,07,1, 11.9,1,1, 13.815, 10396.276, 414.519, 52919.304 24/08/19,23:04:49,02,07,1, 11.9,1,1, 13.815, 10396.283, 414.535, 52919.369 24/08/19,23:04:49,03,07,1, 11.9,1,1, 13.815, 10396.315, 414.568, 52919.342 24/08/19,23:04:49,04,07,1, 11.9,1,1, 13.815, 10396.290, 414.595, 52919.389 24/08/19,23:04:49,05,07,1, 11.9,1,1, 13.815, 10396.282, 414.591, 52919.428 24/08/19,23:04:49,06,07,1, 11.9,1,1, 13.815, 10396.294, 414.586, 52919.415 24/08/19,23:04:49,07,07,1, 11.9,1,1, 13.815, 10396.273, 414.612, 52919.418 24/08/19,23:04:49,08,07,1, 11.9,1,1, 13.815, 10396.266, 414.601, 52919.434 24/08/19,23:04:49,09,07,1, 11.9,1,1, 13.815, 10396.268, 414.628, 52919.434 24/08/19,23:04:49,10,07,1, 11.9,1,1, 13.815, 10396.276, 414.621, 52919.432 24/08/19,23:04:49,11,07,1, 11.9,1,1, 13.815, 10396.263, 414.663, 52919.403 24/08/19,23:04:49,12,07,1, 11.9,1,1, 13.815, 10396.269, 414.665, 52919.459 24/08/19,23:04:49,13,07,1, 11.9,1,1, 13.815, 10396.285, 414.676, 52919.493 24/08/19,23:04:49,14,07,1, 11.9,1,1, 13.815, 10396.291, 414.681, 52919.417 24/08/19,23:04:49,15,07,1, 11.9,1,1, 13.815, 10396.263, 414.702, 52919.541 24/08/19,23:04:49,16,07,1, 11.9,1,1, 13.815, 10396.283, 414.712, 52919.648 24/08/19,23:04:49,17,07,1, 11.9,1,1, 13.815, 10396.246, 414.689, 52919.433 24/08/19,23:04:49,18,07,1, 11.9,1,1, 13.815, 10396.261, 414.696, 52919.428 24/08/19,23:04:49,19,07,1, 11.9,1,1, 13.815, 10396.234, 414.741, 52919.470 24/08/19,23:04:50,00,07,1, 11.9,1,1, 13.813, 10396.233, 414.741, 52919.470 24/08/19,23:04:50,01,07,1, 11.9,1,1, 13.813, 10396.246, 414.712, 52919.435 24/08/19,23:04:50,02,07,1, 11.9,1,1, 13.813, 10396.248, 414.775, 52919.533 24/08/19,23:04:50,03,07,1, 11.9,1,1, 13.813, 10396.211, 414.770, 52919.470 24/08/19,23:04:50,04,07,1, 11.9,1,1, 13.813, 10396.194, 414.784, 52919.485 24/08/19,23:04:50,05,07,1, 11.9,1,1, 13.813, 10396.212, 414.789, 52919.504 24/08/19,23:04:50,06,07,1, 11.9,1,1, 13.813, 10396.195, 414.783, 52919.475 24/08/19,23:04:50,07,07,1, 11.9,1,1, 13.813, 10396.212, 414.797, 52919.524 24/08/19,23:04:50,08,07,1, 11.9,1,1, 13.813, 10396.207, 414.819, 52919.538 24/08/19,23:04:50,09,07,1, 11.9,1,1, 13.813, 10396.164, 414.843, 52919.598 24/08/19,23:04:50,10,07,1, 11.9,1,1, 13.813, 10396.170, 414.853, 52919.577 24/08/19,23:04:50,11,07,1, 11.9,1,1, 13.813, 10396.187, 414.858, 52919.573 24/08/19,23:04:50,12,07,1, 11.9,1,1, 13.813, 10396.136, 414.876, 52919.577 24/08/19,23:04:50,13,07,1, 11.9,1,1, 13.813, 10396.125, 414.885, 52919.558 24/08/19,23:04:50,14,07,1, 11.9,1,1, 13.813, 10396.167, 414.893, 52919.579 24/08/19,23:04:50,15,07,1, 11.9,1,1, 13.813, 10396.153, 414.925, 52919.625 24/08/19,23:04:50,16,07,1, 11.9,1,1, 13.813, 10396.141, 414.924, 52919.680 24/08/19,23:04:50,17,07,1, 11.9,1,1, 13.813, 10396.115, 414.933, 52919.648 24/08/19,23:04:50,18,07,1, 11.9,1,1, 13.813, 10396.159, 414.987, 52919.654 24/08/19,23:04:50,19,07,1, 11.9,1,1, 13.813, 10396.143, 414.968, 52919.582 24/08/19,23:04:51,00,07,1, 11.9,1,1, 13.809, 10396.141, 414.968, 52919.582 24/08/19,23:04:51,01,07,1, 11.9,1,1, 13.809, 10396.114, 415.011, 52919.700 24/08/19,23:04:51,02,07,1, 11.9,1,1, 13.809, 10396.133, 415.013, 52919.624 24/08/19,23:04:51,03,07,1, 11.9,1,1, 13.809, 10396.109, 414.998, 52919.663 24/08/19,23:04:51,04,07,1, 11.9,1,1, 13.809, 10396.104, 415.055, 52919.686 24/08/19,23:04:51,05,07,1, 11.9,1,1, 13.809, 10396.120, 415.061, 52919.688 24/08/19,23:04:51,06,07,1, 11.9,1,1, 13.809, 10396.113, 415.038, 52919.657 24/08/19,23:04:51,07,07,1, 11.9,1,1, 13.809, 10396.110, 415.078, 52919.679 24/08/19,23:04:51,08,07,1, 11.9,1,1, 13.809, 10396.105, 415.069, 52919.665 24/08/19,23:04:51,09,07,1, 11.9,1,1, 13.809, 10396.122, 415.121, 52919.760 24/08/19,23:04:51,10,07,1, 11.9,1,1, 13.809, 10396.102, 415.118, 52919.710 24/08/19,23:04:51,11,07,1, 11.9,1,1, 13.809, 10396.112, 415.108, 52919.758 24/08/19,23:04:51,12,07,1, 11.9,1,1, 13.809, 10396.105, 415.128, 52919.747 24/08/19,23:04:51,13,07,1, 11.9,1,1, 13.809, 10396.104, 415.136, 52919.752 24/08/19,23:04:51,14,07,1, 11.9,1,1, 13.809, 10396.096, 415.163, 52919.834 24/08/19,23:04:51,15,07,1, 11.9,1,1, 13.809, 10396.083, 415.152, 52919.695 24/08/19,23:04:51,16,07,1, 11.9,1,1, 13.809, 10396.097, 415.194, 52919.751 24/08/19,23:04:51,17,07,1, 11.9,1,1, 13.809, 10396.064, 415.197, 52919.718 24/08/19,23:04:51,18,07,1, 11.9,1,1, 13.809, 10396.084, 415.206, 52919.697 24/08/19,23:04:51,19,07,1, 11.9,1,1, 13.809, 10396.055, 415.214, 52919.782 24/08/19,23:04:52,00,07,1, 11.9,1,1, 13.816, 10396.049, 415.214, 52919.782 24/08/19,23:04:52,01,07,1, 11.9,1,1, 13.816, 10396.063, 415.221, 52919.766 24/08/19,23:04:52,02,07,1, 11.9,1,1, 13.816, 10396.039, 415.235, 52919.762 24/08/19,23:04:52,03,07,1, 11.9,1,1, 13.816, 10396.043, 415.255, 52919.816 24/08/19,23:04:52,04,07,1, 11.9,1,1, 13.816, 10396.041, 415.262, 52919.814 24/08/19,23:04:52,05,07,1, 11.9,1,1, 13.816, 10396.028, 415.271, 52919.805 24/08/19,23:04:52,06,07,1, 11.9,1,1, 13.816, 10396.013, 415.277, 52919.788 24/08/19,23:04:52,07,07,1, 11.9,1,1, 13.816, 10396.004, 415.294, 52919.800 24/08/19,23:04:52,08,07,1, 11.9,1,1, 13.816, 10396.009, 415.309, 52919.777 24/08/19,23:04:52,09,07,1, 11.9,1,1, 13.816, 10396.007, 415.308, 52919.860 24/08/19,23:04:52,10,07,1, 11.9,1,1, 13.816, 10396.016, 415.327, 52919.860 24/08/19,23:04:52,11,07,1, 11.9,1,1, 13.816, 10396.007, 415.340, 52919.855 24/08/19,23:04:52,12,07,1, 11.9,1,1, 13.816, 10395.976, 415.369, 52919.824 24/08/19,23:04:52,13,07,1, 11.9,1,1, 13.816, 10395.993, 415.376, 52919.844 24/08/19,23:04:52,14,07,1, 11.9,1,1, 13.816, 10395.999, 415.400, 52919.933 24/08/19,23:04:52,15,07,1, 11.9,1,1, 13.816, 10395.963, 415.405, 52919.853 24/08/19,23:04:52,16,07,1, 11.9,1,1, 13.816, 10395.952, 415.417, 52919.940 24/08/19,23:04:52,17,07,1, 11.9,1,1, 13.816, 10395.965, 415.433, 52919.869 24/08/19,23:04:52,18,07,1, 11.9,1,1, 13.816, 10395.975, 415.470, 52919.940 24/08/19,23:04:52,19,07,1, 11.9,1,1, 13.816, 10395.941, 415.476, 52919.944 24/08/19,23:04:53,00,07,1, 11.9,1,1, 13.813, 10395.941, 415.476, 52919.944 24/08/19,23:04:53,01,07,1, 11.9,1,1, 13.813, 10395.958, 415.467, 52919.979 24/08/19,23:04:53,02,07,1, 11.9,1,1, 13.813, 10395.943, 415.502, 52919.883 24/08/19,23:04:53,03,07,1, 11.9,1,1, 13.813, 10395.964, 415.532, 52919.934 24/08/19,23:04:53,04,07,1, 11.9,1,1, 13.813, 10395.936, 415.536, 52919.912 24/08/19,23:04:53,05,07,1, 11.9,1,1, 13.813, 10395.938, 415.569, 52919.999 24/08/19,23:04:53,06,07,1, 11.9,1,1, 13.813, 10395.932, 415.539, 52919.958 24/08/19,23:04:53,07,07,1, 11.9,1,1, 13.813, 10395.932, 415.549, 52920.001 24/08/19,23:04:53,08,07,1, 11.9,1,1, 13.813, 10395.919, 415.575, 52919.984 24/08/19,23:04:53,09,07,1, 11.9,1,1, 13.813, 10395.911, 415.614, 52919.958 24/08/19,23:04:53,10,07,1, 11.9,1,1, 13.813, 10395.902, 415.612, 52919.933 24/08/19,23:04:53,11,07,1, 11.9,1,1, 13.813, 10395.895, 415.605, 52919.997 24/08/19,23:04:53,12,07,1, 11.9,1,1, 13.813, 10395.913, 415.603, 52919.985 24/08/19,23:04:53,13,07,1, 11.9,1,1, 13.813, 10395.875, 415.624, 52920.052 24/08/19,23:04:53,14,07,1, 11.9,1,1, 13.813, 10395.872, 415.628, 52920.059 24/08/19,23:04:53,15,07,1, 11.9,1,1, 13.813, 10395.887, 415.665, 52919.972 24/08/19,23:04:53,16,07,1, 11.9,1,1, 13.813, 10395.878, 415.662, 52920.070 24/08/19,23:04:53,17,07,1, 11.9,1,1, 13.813, 10395.875, 415.649, 52920.063 24/08/19,23:04:53,18,07,1, 11.9,1,1, 13.813, 10395.866, 415.639, 52920.046 24/08/19,23:04:53,19,07,1, 11.9,1,1, 13.813, 10395.864, 415.680, 52920.066 24/08/19,23:04:54,00,07,1, 11.9,1,1, 13.815, 10395.857, 415.680, 52920.066 24/08/19,23:04:54,01,07,1, 11.9,1,1, 13.815, 10395.843, 415.723, 52920.109 24/08/19,23:04:54,02,07,1, 11.9,1,1, 13.815, 10395.848, 415.731, 52920.049 24/08/19,23:04:54,03,07,1, 11.9,1,1, 13.815, 10395.847, 415.736, 52920.120 24/08/19,23:04:54,04,07,1, 11.9,1,1, 13.815, 10395.858, 415.770, 52920.100 24/08/19,23:04:54,05,07,1, 11.9,1,1, 13.815, 10395.842, 415.767, 52920.117 24/08/19,23:04:54,06,07,1, 11.9,1,1, 13.815, 10395.804, 415.784, 52919.975 24/08/19,23:04:54,07,07,1, 11.9,1,1, 13.815, 10395.802, 415.798, 52920.185 24/08/19,23:04:54,08,07,1, 11.9,1,1, 13.815, 10395.807, 415.812, 52920.121 24/08/19,23:04:54,09,07,1, 11.9,1,1, 13.815, 10395.795, 415.822, 52920.145 24/08/19,23:04:54,10,07,1, 11.9,1,1, 13.815, 10395.796, 415.849, 52920.203 24/08/19,23:04:54,11,07,1, 11.9,1,1, 13.815, 10395.783, 415.822, 52920.196 24/08/19,23:04:54,12,07,1, 11.9,1,1, 13.815, 10395.771, 415.859, 52920.134 24/08/19,23:04:54,13,07,1, 11.9,1,1, 13.815, 10395.763, 415.877, 52920.183 24/08/19,23:04:54,14,07,1, 11.9,1,1, 13.815, 10395.763, 415.894, 52920.219 24/08/19,23:04:54,15,07,1, 11.9,1,1, 13.815, 10395.756, 415.903, 52920.132 24/08/19,23:04:54,16,07,1, 11.9,1,1, 13.815, 10395.751, 415.906, 52920.135 24/08/19,23:04:54,17,07,1, 11.9,1,1, 13.815, 10395.752, 415.950, 52920.253 24/08/19,23:04:54,18,07,1, 11.9,1,1, 13.815, 10395.760, 415.957, 52920.202 24/08/19,23:04:54,19,07,1, 11.9,1,1, 13.815, 10395.774, 415.952, 52920.250 24/08/19,23:04:55,00,08,1, 11.9,1,1, 13.811, 10395.774, 415.952, 52920.250 24/08/19,23:04:55,01,08,1, 11.9,1,1, 13.811, 10395.721, 415.973, 52920.212 24/08/19,23:04:55,02,08,1, 11.9,1,1, 13.811, 10395.720, 415.997, 52920.244 24/08/19,23:04:55,03,08,1, 11.9,1,1, 13.811, 10395.729, 415.955, 52920.229 24/08/19,23:04:55,04,08,1, 11.9,1,1, 13.811, 10395.710, 416.012, 52920.278 24/08/19,23:04:55,05,08,1, 11.9,1,1, 13.811, 10395.697, 416.021, 52920.301 24/08/19,23:04:55,06,08,1, 11.9,1,1, 13.811, 10395.688, 416.048, 52920.254 24/08/19,23:04:55,07,08,1, 11.9,1,1, 13.811, 10395.701, 416.038, 52920.302 24/08/19,23:04:55,08,08,1, 11.9,1,1, 13.811, 10395.681, 416.046, 52920.308 24/08/19,23:04:55,09,08,1, 11.9,1,1, 13.811, 10395.703, 416.039, 52920.255 24/08/19,23:04:55,10,08,1, 11.9,1,1, 13.811, 10395.676, 416.049, 52920.286 24/08/19,23:04:55,11,08,1, 11.9,1,1, 13.811, 10395.682, 416.086, 52920.305 24/08/19,23:04:55,12,08,1, 11.9,1,1, 13.811, 10395.660, 416.073, 52920.275 24/08/19,23:04:55,13,08,1, 11.9,1,1, 13.811, 10395.657, 416.095, 52920.286 24/08/19,23:04:55,14,08,1, 11.9,1,1, 13.811, 10395.664, 416.089, 52920.391 24/08/19,23:04:55,15,08,1, 11.9,1,1, 13.811, 10395.636, 416.106, 52920.364 24/08/19,23:04:55,16,08,1, 11.9,1,1, 13.811, 10395.651, 416.139, 52920.384 24/08/19,23:04:55,17,08,1, 11.9,1,1, 13.811, 10395.656, 416.114, 52920.301 24/08/19,23:04:55,18,08,1, 11.9,1,1, 13.811, 10395.629, 416.139, 52920.376 24/08/19,23:04:55,19,08,1, 11.9,1,1, 13.811, 10395.625, 416.183, 52920.332 24/08/19,23:04:56,00,08,1, 11.9,1,1, 13.813, 10395.623, 416.183, 52920.332 24/08/19,23:04:56,01,08,1, 11.9,1,1, 13.813, 10395.601, 416.210, 52920.341 24/08/19,23:04:56,02,08,1, 11.9,1,1, 13.813, 10395.574, 416.228, 52920.352 24/08/19,23:04:56,03,08,1, 11.9,1,1, 13.813, 10395.584, 416.207, 52920.357 24/08/19,23:04:56,04,08,1, 11.9,1,1, 13.813, 10395.574, 416.221, 52920.300 24/08/19,23:04:56,05,08,1, 11.9,1,1, 13.813, 10395.579, 416.188, 52920.356 24/08/19,23:04:56,06,08,1, 11.9,1,1, 13.813, 10395.560, 416.243, 52920.351 24/08/19,23:04:56,07,08,1, 11.9,1,1, 13.813, 10395.553, 416.236, 52920.328 24/08/19,23:04:56,08,08,1, 11.9,1,1, 13.813, 10395.564, 416.276, 52920.367 24/08/19,23:04:56,09,08,1, 11.9,1,1, 13.813, 10395.535, 416.278, 52920.361 24/08/19,23:04:56,10,08,1, 11.9,1,1, 13.813, 10395.536, 416.286, 52920.326 24/08/19,23:04:56,11,08,1, 11.9,1,1, 13.813, 10395.517, 416.288, 52920.412 24/08/19,23:04:56,12,08,1, 11.9,1,1, 13.813, 10395.526, 416.316, 52920.435 24/08/19,23:04:56,13,08,1, 11.9,1,1, 13.813, 10395.506, 416.322, 52920.409 24/08/19,23:04:56,14,08,1, 11.9,1,1, 13.813, 10395.514, 416.360, 52920.430 24/08/19,23:04:56,15,08,1, 11.9,1,1, 13.813, 10395.512, 416.384, 52920.407 24/08/19,23:04:56,16,08,1, 11.9,1,1, 13.813, 10395.521, 416.365, 52920.481 24/08/19,23:04:56,17,08,1, 11.9,1,1, 13.813, 10395.487, 416.375, 52920.404 24/08/19,23:04:56,18,08,1, 11.9,1,1, 13.813, 10395.470, 416.408, 52920.447 24/08/19,23:04:56,19,08,1, 11.9,1,1, 13.813, 10395.489, 416.429, 52920.506 24/08/19,23:04:57,00,08,1, 11.9,1,1, 13.811, 10395.482, 416.429, 52920.506 24/08/19,23:04:57,01,08,1, 11.9,1,1, 13.811, 10395.444, 416.423, 52920.441 24/08/19,23:04:57,02,08,1, 11.9,1,1, 13.811, 10395.451, 416.442, 52920.510 24/08/19,23:04:57,03,08,1, 11.9,1,1, 13.811, 10395.455, 416.454, 52920.506 24/08/19,23:04:57,04,08,1, 11.9,1,1, 13.811, 10395.457, 416.507, 52920.623 24/08/19,23:04:57,05,08,1, 11.9,1,1, 13.811, 10395.450, 416.447, 52920.547 24/08/19,23:04:57,06,08,1, 11.9,1,1, 13.811, 10395.439, 416.485, 52920.621 24/08/19,23:04:57,07,08,1, 11.9,1,1, 13.811, 10395.431, 416.481, 52920.595 24/08/19,23:04:57,08,08,1, 11.9,1,1, 13.811, 10395.429, 416.495, 52920.589 24/08/19,23:04:57,09,08,1, 11.9,1,1, 13.811, 10395.441, 416.529, 52920.542 24/08/19,23:04:57,10,08,1, 11.9,1,1, 13.811, 10395.399, 416.544, 52920.642 24/08/19,23:04:57,11,08,1, 11.9,1,1, 13.811, 10395.427, 416.541, 52920.576 24/08/19,23:04:57,12,08,1, 11.9,1,1, 13.811, 10395.427, 416.562, 52920.655 24/08/19,23:04:57,13,08,1, 11.9,1,1, 13.811, 10395.389, 416.578, 52920.674 24/08/19,23:04:57,14,08,1, 11.9,1,1, 13.811, 10395.367, 416.552, 52920.662 24/08/19,23:04:57,15,08,1, 11.9,1,1, 13.811, 10395.398, 416.600, 52920.708 24/08/19,23:04:57,16,08,1, 11.9,1,1, 13.811, 10395.365, 416.598, 52920.649 24/08/19,23:04:57,17,08,1, 11.9,1,1, 13.811, 10395.368, 416.613, 52920.689 24/08/19,23:04:57,18,08,1, 11.9,1,1, 13.811, 10395.332, 416.626, 52920.731 24/08/19,23:04:57,19,08,1, 11.9,1,1, 13.811, 10395.356, 416.618, 52920.672 24/08/19,23:04:58,00,08,1, 11.8,1,1, 13.818, 10395.348, 416.618, 52920.672 24/08/19,23:04:58,01,08,1, 11.8,1,1, 13.818, 10395.335, 416.630, 52920.682 24/08/19,23:04:58,02,08,1, 11.8,1,1, 13.818, 10395.307, 416.633, 52920.718 24/08/19,23:04:58,03,08,1, 11.8,1,1, 13.818, 10395.338, 416.680, 52920.697 24/08/19,23:04:58,04,08,1, 11.8,1,1, 13.818, 10395.308, 416.662, 52920.713 24/08/19,23:04:58,05,08,1, 11.8,1,1, 13.818, 10395.293, 416.670, 52920.701 24/08/19,23:04:58,06,08,1, 11.8,1,1, 13.818, 10395.284, 416.683, 52920.777 24/08/19,23:04:58,07,08,1, 11.8,1,1, 13.818, 10395.293, 416.687, 52920.727 24/08/19,23:04:58,08,08,1, 11.8,1,1, 13.818, 10395.284, 416.722, 52920.694 24/08/19,23:04:58,09,08,1, 11.8,1,1, 13.818, 10395.271, 416.724, 52920.752 24/08/19,23:04:58,10,08,1, 11.8,1,1, 13.818, 10395.271, 416.728, 52920.746 24/08/19,23:04:58,11,08,1, 11.8,1,1, 13.818, 10395.282, 416.732, 52920.731 24/08/19,23:04:58,12,08,1, 11.8,1,1, 13.818, 10395.263, 416.745, 52920.783 24/08/19,23:04:58,13,08,1, 11.8,1,1, 13.818, 10395.249, 416.765, 52920.823 24/08/19,23:04:58,14,08,1, 11.8,1,1, 13.818, 10395.241, 416.775, 52920.795 24/08/19,23:04:58,15,08,1, 11.8,1,1, 13.818, 10395.246, 416.765, 52920.830 24/08/19,23:04:58,16,08,1, 11.8,1,1, 13.818, 10395.215, 416.783, 52920.792 24/08/19,23:04:58,17,08,1, 11.8,1,1, 13.818, 10395.225, 416.773, 52920.817 24/08/19,23:04:58,18,08,1, 11.8,1,1, 13.818, 10395.214, 416.840, 52920.821 24/08/19,23:04:58,19,08,1, 11.8,1,1, 13.818, 10395.204, 416.766, 52920.735 24/08/19,23:04:59,00,08,1, 11.9,1,1, 13.814, 10395.198, 416.766, 52920.735 24/08/19,23:04:59,01,08,1, 11.9,1,1, 13.814, 10395.199, 416.826, 52920.842 24/08/19,23:04:59,02,08,1, 11.9,1,1, 13.814, 10395.185, 416.829, 52920.839 24/08/19,23:04:59,03,08,1, 11.9,1,1, 13.814, 10395.183, 416.894, 52920.850 24/08/19,23:04:59,04,08,1, 11.9,1,1, 13.814, 10395.173, 416.870, 52920.858 24/08/19,23:04:59,05,08,1, 11.9,1,1, 13.814, 10395.165, 416.895, 52920.795 24/08/19,23:04:59,06,08,1, 11.9,1,1, 13.814, 10395.130, 416.884, 52920.840 24/08/19,23:04:59,07,08,1, 11.9,1,1, 13.814, 10395.129, 416.866, 52920.822 24/08/19,23:04:59,08,08,1, 11.9,1,1, 13.814, 10395.126, 416.920, 52920.859 24/08/19,23:04:59,09,08,1, 11.9,1,1, 13.814, 10395.110, 416.900, 52920.853 24/08/19,23:04:59,10,08,1, 11.9,1,1, 13.814, 10395.133, 416.934, 52920.896 24/08/19,23:04:59,11,08,1, 11.9,1,1, 13.814, 10395.108, 416.918, 52920.864 24/08/19,23:04:59,12,08,1, 11.9,1,1, 13.814, 10395.089, 416.937, 52920.894 24/08/19,23:04:59,13,08,1, 11.9,1,1, 13.814, 10395.086, 416.953, 52920.855 24/08/19,23:04:59,14,08,1, 11.9,1,1, 13.814, 10395.073, 416.946, 52920.832 24/08/19,23:04:59,15,08,1, 11.9,1,1, 13.814, 10395.079, 416.976, 52920.984 24/08/19,23:04:59,16,08,1, 11.9,1,1, 13.814, 10395.058, 416.974, 52920.967 24/08/19,23:04:59,17,08,1, 11.9,1,1, 13.814, 10395.061, 417.023, 52920.938 24/08/19,23:04:59,18,08,1, 11.9,1,1, 13.814, 10395.069, 417.024, 52920.963 24/08/19,23:04:59,19,08,1, 11.9,1,1, 13.814, 10395.040, 417.023, 52920.966 24/08/19,23:05:00,00,08,1, 11.9,1,1, 13.816, 10395.039, 417.023, 52920.966 24/08/19,23:05:00,01,08,1, 11.9,1,1, 13.816, 10395.049, 417.039, 52920.992 24/08/19,23:05:00,02,08,1, 11.9,1,1, 13.816, 10395.032, 417.019, 52920.842 24/08/19,23:05:00,03,08,1, 11.9,1,1, 13.816, 10395.021, 416.995, 52920.863 24/08/19,23:05:00,04,08,1, 11.9,1,1, 13.816, 10395.038, 417.025, 52920.891 24/08/19,23:05:00,05,08,1, 11.9,1,1, 13.816, 10394.998, 417.017, 52920.906 24/08/19,23:05:00,06,08,1, 11.9,1,1, 13.816, 10394.996, 417.045, 52920.824 24/08/19,23:05:00,07,08,1, 11.9,1,1, 13.816, 10394.994, 417.053, 52920.864 24/08/19,23:05:00,08,08,1, 11.9,1,1, 13.816, 10394.985, 417.053, 52920.718 24/08/19,23:05:00,09,08,1, 11.9,1,1, 13.816, 10394.986, 417.056, 52920.807 24/08/19,23:05:00,10,08,1, 11.9,1,1, 13.816, 10394.956, 417.102, 52920.861 24/08/19,23:05:00,11,08,1, 11.9,1,1, 13.816, 10394.942, 417.081, 52920.816 24/08/19,23:05:00,12,08,1, 11.9,1,1, 13.816, 10394.949, 417.089, 52920.904 24/08/19,23:05:00,13,08,1, 11.9,1,1, 13.816, 10394.932, 417.125, 52920.976 24/08/19,23:05:00,14,08,1, 11.9,1,1, 13.816, 10394.910, 417.107, 52920.924 24/08/19,23:05:00,15,08,1, 11.9,1,1, 13.816, 10394.917, 417.135, 52920.953 24/08/19,23:05:00,16,08,1, 11.9,1,1, 13.816, 10394.904, 417.155, 52920.924 24/08/19,23:05:00,17,08,1, 11.9,1,1, 13.816, 10394.903, 417.165, 52920.925 24/08/19,23:05:00,18,08,1, 11.9,1,1, 13.816, 10394.904, 417.172, 52920.988 24/08/19,23:05:00,19,08,1, 11.9,1,1, 13.816, 10394.887, 417.183, 52920.978 24/08/19,23:05:01,00,08,1, 11.9,1,1, 13.813, 10394.881, 417.183, 52920.978 24/08/19,23:05:01,01,08,1, 11.9,1,1, 13.813, 10394.888, 417.197, 52921.034 24/08/19,23:05:01,02,08,1, 11.9,1,1, 13.813, 10394.878, 417.199, 52920.949 24/08/19,23:05:01,03,08,1, 11.9,1,1, 13.813, 10394.862, 417.211, 52921.023 24/08/19,23:05:01,04,08,1, 11.9,1,1, 13.813, 10394.852, 417.250, 52921.043 24/08/19,23:05:01,05,08,1, 11.9,1,1, 13.813, 10394.846, 417.224, 52920.986 24/08/19,23:05:01,06,08,1, 11.9,1,1, 13.813, 10394.845, 417.261, 52921.045 24/08/19,23:05:01,07,08,1, 11.9,1,1, 13.813, 10394.825, 417.234, 52921.004 24/08/19,23:05:01,08,08,1, 11.9,1,1, 13.813, 10394.834, 417.276, 52921.078 24/08/19,23:05:01,09,08,1, 11.9,1,1, 13.813, 10394.832, 417.267, 52921.008 24/08/19,23:05:01,10,08,1, 11.9,1,1, 13.813, 10394.789, 417.288, 52921.071 24/08/19,23:05:01,11,08,1, 11.9,1,1, 13.813, 10394.792, 417.291, 52921.045 24/08/19,23:05:01,12,08,1, 11.9,1,1, 13.813, 10394.798, 417.279, 52921.016 24/08/19,23:05:01,13,08,1, 11.9,1,1, 13.813, 10394.791, 417.313, 52921.116 24/08/19,23:05:01,14,08,1, 11.9,1,1, 13.813, 10394.795, 417.304, 52921.048 24/08/19,23:05:01,15,08,1, 11.9,1,1, 13.813, 10394.787, 417.335, 52921.106 24/08/19,23:05:01,16,08,1, 11.9,1,1, 13.813, 10394.771, 417.354, 52921.107 24/08/19,23:05:01,17,08,1, 11.9,1,1, 13.813, 10394.753, 417.350, 52921.023 24/08/19,23:05:01,18,08,1, 11.9,1,1, 13.813, 10394.768, 417.371, 52921.038 24/08/19,23:05:01,19,08,1, 11.9,1,1, 13.813, 10394.738, 417.375, 52921.149 24/08/19,23:05:02,00,08,1, 11.9,1,1, 13.812, 10394.731, 417.375, 52921.149 24/08/19,23:05:02,01,08,1, 11.9,1,1, 13.812, 10394.736, 417.399, 52921.146 24/08/19,23:05:02,02,08,1, 11.9,1,1, 13.812, 10394.706, 417.364, 52921.132 24/08/19,23:05:02,03,08,1, 11.9,1,1, 13.812, 10394.667, 417.392, 52921.097 24/08/19,23:05:02,04,08,1, 11.9,1,1, 13.812, 10394.702, 417.392, 52921.125 24/08/19,23:05:02,05,08,1, 11.9,1,1, 13.812, 10394.679, 417.425, 52921.114 24/08/19,23:05:02,06,08,1, 11.9,1,1, 13.812, 10394.665, 417.434, 52921.066 24/08/19,23:05:02,07,08,1, 11.9,1,1, 13.812, 10394.685, 417.464, 52921.127 24/08/19,23:05:02,08,08,1, 11.9,1,1, 13.812, 10394.665, 417.441, 52921.191 24/08/19,23:05:02,09,08,1, 11.9,1,1, 13.812, 10394.656, 417.469, 52921.186 24/08/19,23:05:02,10,08,1, 11.9,1,1, 13.812, 10394.652, 417.505, 52921.208 24/08/19,23:05:02,11,08,1, 11.9,1,1, 13.812, 10394.619, 417.476, 52921.236 24/08/19,23:05:02,12,08,1, 11.9,1,1, 13.812, 10394.655, 417.512, 52921.209 24/08/19,23:05:02,13,08,1, 11.9,1,1, 13.812, 10394.643, 417.557, 52921.266 24/08/19,23:05:02,14,08,1, 11.9,1,1, 13.812, 10394.607, 417.542, 52921.183 24/08/19,23:05:02,15,08,1, 11.9,1,1, 13.812, 10394.607, 417.562, 52921.239 24/08/19,23:05:02,16,08,1, 11.9,1,1, 13.812, 10394.631, 417.583, 52921.262 24/08/19,23:05:02,17,08,1, 11.9,1,1, 13.812, 10394.609, 417.587, 52921.246 24/08/19,23:05:02,18,08,1, 11.9,1,1, 13.812, 10394.596, 417.631, 52921.257 24/08/19,23:05:02,19,08,1, 11.9,1,1, 13.812, 10394.597, 417.600, 52921.255 24/08/19,23:05:03,00,08,1, 11.9,1,1, 13.812, 10394.589, 417.600, 52921.255 24/08/19,23:05:03,01,08,1, 11.9,1,1, 13.812, 10394.561, 417.599, 52921.190 24/08/19,23:05:03,02,08,1, 11.9,1,1, 13.812, 10394.586, 417.650, 52921.251 24/08/19,23:05:03,03,08,1, 11.9,1,1, 13.812, 10394.541, 417.636, 52921.245 24/08/19,23:05:03,04,08,1, 11.9,1,1, 13.812, 10394.525, 417.640, 52921.250 24/08/19,23:05:03,05,08,1, 11.9,1,1, 13.812, 10394.521, 417.660, 52921.333 24/08/19,23:05:03,06,08,1, 11.9,1,1, 13.812, 10394.562, 417.638, 52921.320 24/08/19,23:05:03,07,08,1, 11.9,1,1, 13.812, 10394.550, 417.675, 52921.297 24/08/19,23:05:03,08,08,1, 11.9,1,1, 13.812, 10394.511, 417.659, 52921.347 24/08/19,23:05:03,09,08,1, 11.9,1,1, 13.812, 10394.530, 417.675, 52921.345 24/08/19,23:05:03,10,08,1, 11.9,1,1, 13.812, 10394.537, 417.680, 52921.318 24/08/19,23:05:03,11,08,1, 11.9,1,1, 13.812, 10394.517, 417.663, 52921.299 24/08/19,23:05:03,12,08,1, 11.9,1,1, 13.812, 10394.512, 417.720, 52921.376 24/08/19,23:05:03,13,08,1, 11.9,1,1, 13.812, 10394.495, 417.711, 52921.387 24/08/19,23:05:03,14,08,1, 11.9,1,1, 13.812, 10394.477, 417.719, 52921.363 24/08/19,23:05:03,15,08,1, 11.9,1,1, 13.812, 10394.487, 417.730, 52921.301 24/08/19,23:05:03,16,08,1, 11.9,1,1, 13.812, 10394.491, 417.764, 52921.454 24/08/19,23:05:03,17,08,1, 11.9,1,1, 13.812, 10394.454, 417.758, 52921.339 24/08/19,23:05:03,18,08,1, 11.9,1,1, 13.812, 10394.445, 417.736, 52921.339 24/08/19,23:05:03,19,08,1, 11.9,1,1, 13.812, 10394.452, 417.778, 52921.423 24/08/19,23:05:04,00,08,1, 12.0,1,1, 13.812, 10394.447, 417.778, 52921.423 24/08/19,23:05:04,01,08,1, 12.0,1,1, 13.812, 10394.432, 417.780, 52921.359 24/08/19,23:05:04,02,08,1, 12.0,1,1, 13.812, 10394.426, 417.791, 52921.431 24/08/19,23:05:04,03,08,1, 12.0,1,1, 13.812, 10394.423, 417.829, 52921.415 24/08/19,23:05:04,04,08,1, 12.0,1,1, 13.812, 10394.398, 417.820, 52921.372 24/08/19,23:05:04,05,08,1, 12.0,1,1, 13.812, 10394.362, 417.824, 52921.357 24/08/19,23:05:04,06,08,1, 12.0,1,1, 13.812, 10394.402, 417.840, 52921.398 24/08/19,23:05:04,07,08,1, 12.0,1,1, 13.812, 10394.402, 417.870, 52921.460 24/08/19,23:05:04,08,08,1, 12.0,1,1, 13.812, 10394.396, 417.871, 52921.497 24/08/19,23:05:04,09,08,1, 12.0,1,1, 13.812, 10394.368, 417.904, 52921.441 24/08/19,23:05:04,10,08,1, 12.0,1,1, 13.812, 10394.395, 417.924, 52921.452 24/08/19,23:05:04,11,08,1, 12.0,1,1, 13.812, 10394.355, 417.904, 52921.469 24/08/19,23:05:04,12,08,1, 12.0,1,1, 13.812, 10394.366, 417.930, 52921.484 24/08/19,23:05:04,13,08,1, 12.0,1,1, 13.812, 10394.339, 417.951, 52921.456 24/08/19,23:05:04,14,08,1, 12.0,1,1, 13.812, 10394.366, 417.955, 52921.455 24/08/19,23:05:04,15,08,1, 12.0,1,1, 13.812, 10394.325, 417.967, 52921.447 24/08/19,23:05:04,16,08,1, 12.0,1,1, 13.812, 10394.317, 418.016, 52921.564 24/08/19,23:05:04,17,08,1, 12.0,1,1, 13.812, 10394.318, 417.997, 52921.574 24/08/19,23:05:04,18,08,1, 12.0,1,1, 13.812, 10394.299, 418.011, 52921.606 24/08/19,23:05:04,19,08,1, 12.0,1,1, 13.812, 10394.291, 417.978, 52921.525 24/08/19,23:05:05,00,08,1, 12.0,1,1, 13.820, 10394.288, 417.978, 52921.525 24/08/19,23:05:05,01,08,1, 12.0,1,1, 13.820, 10394.289, 418.011, 52921.560 24/08/19,23:05:05,02,08,1, 12.0,1,1, 13.820, 10394.291, 418.058, 52921.544 24/08/19,23:05:05,03,08,1, 12.0,1,1, 13.820, 10394.281, 418.058, 52921.635 24/08/19,23:05:05,04,08,1, 12.0,1,1, 13.820, 10394.233, 418.049, 52921.522 24/08/19,23:05:05,05,08,1, 12.0,1,1, 13.820, 10394.233, 418.055, 52921.580 24/08/19,23:05:05,06,08,1, 12.0,1,1, 13.820, 10394.241, 418.050, 52921.590 24/08/19,23:05:05,07,08,1, 12.0,1,1, 13.820, 10394.237, 418.075, 52921.549 24/08/19,23:05:05,08,08,1, 12.0,1,1, 13.820, 10394.206, 418.064, 52921.595 24/08/19,23:05:05,09,08,1, 12.0,1,1, 13.820, 10394.216, 418.101, 52921.562 24/08/19,23:05:05,10,08,1, 12.0,1,1, 13.820, 10394.217, 418.121, 52921.618 24/08/19,23:05:05,11,08,1, 12.0,1,1, 13.820, 10394.203, 418.104, 52921.616 24/08/19,23:05:05,12,08,1, 12.0,1,1, 13.820, 10394.199, 418.091, 52921.660 24/08/19,23:05:05,13,08,1, 12.0,1,1, 13.820, 10394.187, 418.145, 52921.593 24/08/19,23:05:05,14,08,1, 12.0,1,1, 13.820, 10394.142, 418.152, 52921.628 24/08/19,23:05:05,15,08,1, 12.0,1,1, 13.820, 10394.141, 418.158, 52921.671 24/08/19,23:05:05,16,08,1, 12.0,1,1, 13.820, 10394.157, 418.183, 52921.664 24/08/19,23:05:05,17,08,1, 12.0,1,1, 13.820, 10394.139, 418.173, 52921.683 24/08/19,23:05:05,18,08,1, 12.0,1,1, 13.820, 10394.134, 418.209, 52921.678 24/08/19,23:05:05,19,08,1, 12.0,1,1, 13.820, 10394.113, 418.234, 52921.632 24/08/19,23:05:06,00,07,1, 11.9,1,1, 13.816, 10394.113, 418.234, 52921.632 24/08/19,23:05:06,01,07,1, 11.9,1,1, 13.816, 10394.102, 418.224, 52921.663 24/08/19,23:05:06,02,07,1, 11.9,1,1, 13.816, 10394.085, 418.229, 52921.676 24/08/19,23:05:06,03,07,1, 11.9,1,1, 13.816, 10394.078, 418.253, 52921.714 24/08/19,23:05:06,04,07,1, 11.9,1,1, 13.816, 10394.090, 418.244, 52921.651 24/08/19,23:05:06,05,07,1, 11.9,1,1, 13.816, 10394.078, 418.293, 52921.725 24/08/19,23:05:06,06,07,1, 11.9,1,1, 13.816, 10394.075, 418.258, 52921.718 24/08/19,23:05:06,07,07,1, 11.9,1,1, 13.816, 10394.065, 418.283, 52921.688 24/08/19,23:05:06,08,07,1, 11.9,1,1, 13.816, 10394.049, 418.326, 52921.726 24/08/19,23:05:06,09,07,1, 11.9,1,1, 13.816, 10394.031, 418.327, 52921.777 24/08/19,23:05:06,10,07,1, 11.9,1,1, 13.816, 10394.025, 418.331, 52921.758 24/08/19,23:05:06,11,07,1, 11.9,1,1, 13.816, 10394.015, 418.355, 52921.726 24/08/19,23:05:06,12,07,1, 11.9,1,1, 13.816, 10394.016, 418.351, 52921.773 24/08/19,23:05:06,13,07,1, 11.9,1,1, 13.816, 10393.999, 418.359, 52921.789 24/08/19,23:05:06,14,07,1, 11.9,1,1, 13.816, 10394.025, 418.369, 52921.750 24/08/19,23:05:06,15,07,1, 11.9,1,1, 13.816, 10393.976, 418.364, 52921.825 24/08/19,23:05:06,16,07,1, 11.9,1,1, 13.816, 10393.998, 418.400, 52921.769 24/08/19,23:05:06,17,07,1, 11.9,1,1, 13.816, 10393.952, 418.400, 52921.792 24/08/19,23:05:06,18,07,1, 11.9,1,1, 13.816, 10393.942, 418.428, 52921.803 24/08/19,23:05:06,19,07,1, 11.9,1,1, 13.816, 10393.962, 418.406, 52921.826 24/08/19,23:05:07,00,07,1, 11.8,1,1, 13.812, 10393.955, 418.406, 52921.826 24/08/19,23:05:07,01,07,1, 11.8,1,1, 13.812, 10393.931, 418.396, 52921.841 24/08/19,23:05:07,02,07,1, 11.8,1,1, 13.812, 10393.898, 418.412, 52921.818 24/08/19,23:05:07,03,07,1, 11.8,1,1, 13.812, 10393.912, 418.461, 52921.789 24/08/19,23:05:07,04,07,1, 11.8,1,1, 13.812, 10393.897, 418.442, 52921.886 24/08/19,23:05:07,05,07,1, 11.8,1,1, 13.812, 10393.885, 418.454, 52921.861 24/08/19,23:05:07,06,07,1, 11.8,1,1, 13.812, 10393.855, 418.467, 52921.861 24/08/19,23:05:07,07,07,1, 11.8,1,1, 13.812, 10393.882, 418.515, 52921.973 24/08/19,23:05:07,08,07,1, 11.8,1,1, 13.812, 10393.858, 418.493, 52921.914 24/08/19,23:05:07,09,07,1, 11.8,1,1, 13.812, 10393.872, 418.476, 52921.867 24/08/19,23:05:07,10,07,1, 11.8,1,1, 13.812, 10393.846, 418.516, 52921.932 24/08/19,23:05:07,11,07,1, 11.8,1,1, 13.812, 10393.804, 418.548, 52921.938 24/08/19,23:05:07,12,07,1, 11.8,1,1, 13.812, 10393.819, 418.568, 52921.941 24/08/19,23:05:07,13,07,1, 11.8,1,1, 13.812, 10393.808, 418.515, 52921.841 24/08/19,23:05:07,14,07,1, 11.8,1,1, 13.812, 10393.798, 418.558, 52921.915 24/08/19,23:05:07,15,07,1, 11.8,1,1, 13.812, 10393.814, 418.565, 52921.907 24/08/19,23:05:07,16,07,1, 11.8,1,1, 13.812, 10393.793, 418.580, 52921.920 24/08/19,23:05:07,17,07,1, 11.8,1,1, 13.812, 10393.780, 418.634, 52921.937 24/08/19,23:05:07,18,07,1, 11.8,1,1, 13.812, 10393.788, 418.583, 52921.924 24/08/19,23:05:07,19,07,1, 11.8,1,1, 13.812, 10393.775, 418.642, 52921.958 24/08/19,23:05:08,00,07,1, 11.9,1,1, 13.811, 10393.771, 418.642, 52921.958 24/08/19,23:05:08,01,07,1, 11.9,1,1, 13.811, 10393.713, 418.618, 52921.931 24/08/19,23:05:08,02,07,1, 11.9,1,1, 13.811, 10393.720, 418.662, 52921.937 24/08/19,23:05:08,03,07,1, 11.9,1,1, 13.811, 10393.726, 418.690, 52921.935 24/08/19,23:05:08,04,07,1, 11.9,1,1, 13.811, 10393.694, 418.696, 52921.991 24/08/19,23:05:08,05,07,1, 11.9,1,1, 13.811, 10393.698, 418.686, 52922.011 24/08/19,23:05:08,06,07,1, 11.9,1,1, 13.811, 10393.696, 418.717, 52922.021 24/08/19,23:05:08,07,07,1, 11.9,1,1, 13.811, 10393.670, 418.742, 52922.041 24/08/19,23:05:08,08,07,1, 11.9,1,1, 13.811, 10393.659, 418.727, 52921.992 24/08/19,23:05:08,09,07,1, 11.9,1,1, 13.811, 10393.666, 418.727, 52921.999 24/08/19,23:05:08,10,07,1, 11.9,1,1, 13.811, 10393.634, 418.736, 52921.958 24/08/19,23:05:08,11,07,1, 11.9,1,1, 13.811, 10393.620, 418.779, 52922.000 24/08/19,23:05:08,12,07,1, 11.9,1,1, 13.811, 10393.648, 418.780, 52922.011 24/08/19,23:05:08,13,07,1, 11.9,1,1, 13.811, 10393.637, 418.797, 52922.083 24/08/19,23:05:08,14,07,1, 11.9,1,1, 13.811, 10393.632, 418.789, 52922.064 24/08/19,23:05:08,15,07,1, 11.9,1,1, 13.811, 10393.613, 418.828, 52922.098 24/08/19,23:05:08,16,07,1, 11.9,1,1, 13.811, 10393.582, 418.819, 52922.041 24/08/19,23:05:08,17,07,1, 11.9,1,1, 13.811, 10393.599, 418.825, 52922.099 24/08/19,23:05:08,18,07,1, 11.9,1,1, 13.811, 10393.586, 418.849, 52922.095 24/08/19,23:05:08,19,07,1, 11.9,1,1, 13.811, 10393.580, 418.851, 52922.123 24/08/19,23:05:09,00,07,1, 11.9,1,1, 13.816, 10393.579, 418.851, 52922.123 24/08/19,23:05:09,01,07,1, 11.9,1,1, 13.816, 10393.570, 418.873, 52922.150 24/08/19,23:05:09,02,07,1, 11.9,1,1, 13.816, 10393.532, 418.872, 52922.162 24/08/19,23:05:09,03,07,1, 11.9,1,1, 13.816, 10393.525, 418.862, 52922.111 24/08/19,23:05:09,04,07,1, 11.9,1,1, 13.816, 10393.543, 418.894, 52922.153 24/08/19,23:05:09,05,07,1, 11.9,1,1, 13.816, 10393.509, 418.903, 52922.085 24/08/19,23:05:09,06,07,1, 11.9,1,1, 13.816, 10393.521, 418.899, 52922.071 24/08/19,23:05:09,07,07,1, 11.9,1,1, 13.816, 10393.496, 418.946, 52922.144 24/08/19,23:05:09,08,07,1, 11.9,1,1, 13.816, 10393.486, 418.922, 52922.149 24/08/19,23:05:09,09,07,1, 11.9,1,1, 13.816, 10393.469, 418.954, 52922.194 24/08/19,23:05:09,10,07,1, 11.9,1,1, 13.816, 10393.477, 418.981, 52922.166 24/08/19,23:05:09,11,07,1, 11.9,1,1, 13.816, 10393.447, 418.959, 52922.205 24/08/19,23:05:09,12,07,1, 11.9,1,1, 13.816, 10393.461, 419.009, 52922.156 24/08/19,23:05:09,13,07,1, 11.9,1,1, 13.816, 10393.444, 419.006, 52922.181 24/08/19,23:05:09,14,07,1, 11.9,1,1, 13.816, 10393.432, 419.005, 52922.204 24/08/19,23:05:09,15,07,1, 11.9,1,1, 13.816, 10393.412, 419.010, 52922.211 24/08/19,23:05:09,16,07,1, 11.9,1,1, 13.816, 10393.410, 419.017, 52922.244 24/08/19,23:05:09,17,07,1, 11.9,1,1, 13.816, 10393.403, 419.033, 52922.214 24/08/19,23:05:09,18,07,1, 11.9,1,1, 13.816, 10393.393, 419.045, 52922.195 24/08/19,23:05:09,19,07,1, 11.9,1,1, 13.816, 10393.391, 419.103, 52922.293 24/08/19,23:05:10,00,07,1, 11.9,1,1, 13.811, 10393.387, 419.103, 52922.293 24/08/19,23:05:10,01,07,1, 11.9,1,1, 13.811, 10393.349, 419.068, 52922.238 24/08/19,23:05:10,02,07,1, 11.9,1,1, 13.811, 10393.350, 419.129, 52922.274 24/08/19,23:05:10,03,07,1, 11.9,1,1, 13.811, 10393.354, 419.120, 52922.239 24/08/19,23:05:10,04,07,1, 11.9,1,1, 13.811, 10393.343, 419.123, 52922.270 24/08/19,23:05:10,05,07,1, 11.9,1,1, 13.811, 10393.359, 419.162, 52922.303 24/08/19,23:05:10,06,07,1, 11.9,1,1, 13.811, 10393.327, 419.180, 52922.371 24/08/19,23:05:10,07,07,1, 11.9,1,1, 13.811, 10393.293, 419.172, 52922.191 24/08/19,23:05:10,08,07,1, 11.9,1,1, 13.811, 10393.305, 419.188, 52922.328 24/08/19,23:05:10,09,07,1, 11.9,1,1, 13.811, 10393.297, 419.179, 52922.331 24/08/19,23:05:10,10,07,1, 11.9,1,1, 13.811, 10393.288, 419.224, 52922.354 24/08/19,23:05:10,11,07,1, 11.9,1,1, 13.811, 10393.266, 419.197, 52922.317 24/08/19,23:05:10,12,07,1, 11.9,1,1, 13.811, 10393.270, 419.214, 52922.383 24/08/19,23:05:10,13,07,1, 11.9,1,1, 13.811, 10393.244, 419.243, 52922.396 24/08/19,23:05:10,14,07,1, 11.9,1,1, 13.811, 10393.256, 419.261, 52922.311 24/08/19,23:05:10,15,07,1, 11.9,1,1, 13.811, 10393.239, 419.258, 52922.387 24/08/19,23:05:10,16,07,1, 11.9,1,1, 13.811, 10393.207, 419.246, 52922.353 24/08/19,23:05:10,17,07,1, 11.9,1,1, 13.811, 10393.236, 419.259, 52922.362 24/08/19,23:05:10,18,07,1, 11.9,1,1, 13.811, 10393.213, 419.267, 52922.374 24/08/19,23:05:10,19,07,1, 11.9,1,1, 13.811, 10393.192, 419.262, 52922.416 24/08/19,23:05:11,00,07,1, 11.9,1,1, 13.817, 10393.187, 419.262, 52922.416 24/08/19,23:05:11,01,07,1, 11.9,1,1, 13.817, 10393.192, 419.320, 52922.472 24/08/19,23:05:11,02,07,1, 11.9,1,1, 13.817, 10393.202, 419.330, 52922.406 24/08/19,23:05:11,03,07,1, 11.9,1,1, 13.817, 10393.168, 419.308, 52922.463 24/08/19,23:05:11,04,07,1, 11.9,1,1, 13.817, 10393.163, 419.317, 52922.455 24/08/19,23:05:11,05,07,1, 11.9,1,1, 13.817, 10393.145, 419.329, 52922.415 24/08/19,23:05:11,06,07,1, 11.9,1,1, 13.817, 10393.175, 419.345, 52922.414 24/08/19,23:05:11,07,07,1, 11.9,1,1, 13.817, 10393.139, 419.360, 52922.476 24/08/19,23:05:11,08,07,1, 11.9,1,1, 13.817, 10393.160, 419.370, 52922.474 24/08/19,23:05:11,09,07,1, 11.9,1,1, 13.817, 10393.141, 419.386, 52922.431 24/08/19,23:05:11,10,07,1, 11.9,1,1, 13.817, 10393.129, 419.396, 52922.479 24/08/19,23:05:11,11,07,1, 11.9,1,1, 13.817, 10393.131, 419.380, 52922.464 24/08/19,23:05:11,12,07,1, 11.9,1,1, 13.817, 10393.104, 419.406, 52922.450 24/08/19,23:05:11,13,07,1, 11.9,1,1, 13.817, 10393.105, 419.442, 52922.533 24/08/19,23:05:11,14,07,1, 11.9,1,1, 13.817, 10393.080, 419.449, 52922.490 24/08/19,23:05:11,15,07,1, 11.9,1,1, 13.817, 10393.062, 419.434, 52922.508 24/08/19,23:05:11,16,07,1, 11.9,1,1, 13.817, 10393.087, 419.452, 52922.511 24/08/19,23:05:11,17,07,1, 11.9,1,1, 13.817, 10393.063, 419.495, 52922.524 24/08/19,23:05:11,18,07,1, 11.9,1,1, 13.817, 10393.039, 419.472, 52922.473 24/08/19,23:05:11,19,07,1, 11.9,1,1, 13.817, 10393.037, 419.483, 52922.512 24/08/19,23:05:12,00,08,1, 11.8,1,1, 13.816, 10393.037, 419.483, 52922.512 24/08/19,23:05:12,01,08,1, 11.8,1,1, 13.816, 10393.001, 419.514, 52922.557 24/08/19,23:05:12,02,08,1, 11.8,1,1, 13.816, 10393.009, 419.497, 52922.553 24/08/19,23:05:12,03,08,1, 11.8,1,1, 13.816, 10392.996, 419.502, 52922.599 24/08/19,23:05:12,04,08,1, 11.8,1,1, 13.816, 10393.005, 419.557, 52922.588 24/08/19,23:05:12,05,08,1, 11.8,1,1, 13.816, 10393.019, 419.551, 52922.565 24/08/19,23:05:12,06,08,1, 11.8,1,1, 13.816, 10392.989, 419.563, 52922.586 24/08/19,23:05:12,07,08,1, 11.8,1,1, 13.816, 10392.966, 419.541, 52922.560 24/08/19,23:05:12,08,08,1, 11.8,1,1, 13.816, 10392.972, 419.558, 52922.627 24/08/19,23:05:12,09,08,1, 11.8,1,1, 13.816, 10392.979, 419.590, 52922.640 24/08/19,23:05:12,10,08,1, 11.8,1,1, 13.816, 10392.979, 419.564, 52922.646 24/08/19,23:05:12,11,08,1, 11.8,1,1, 13.816, 10392.975, 419.636, 52922.661 24/08/19,23:05:12,12,08,1, 11.8,1,1, 13.816, 10392.945, 419.604, 52922.652 24/08/19,23:05:12,13,08,1, 11.8,1,1, 13.816, 10392.949, 419.628, 52922.690 24/08/19,23:05:12,14,08,1, 11.8,1,1, 13.816, 10392.936, 419.611, 52922.645 24/08/19,23:05:12,15,08,1, 11.8,1,1, 13.816, 10392.926, 419.626, 52922.633 24/08/19,23:05:12,16,08,1, 11.8,1,1, 13.816, 10392.923, 419.639, 52922.687 24/08/19,23:05:12,17,08,1, 11.8,1,1, 13.816, 10392.909, 419.624, 52922.655 24/08/19,23:05:12,18,08,1, 11.8,1,1, 13.816, 10392.892, 419.636, 52922.701 24/08/19,23:05:12,19,08,1, 11.8,1,1, 13.816, 10392.934, 419.656, 52922.718 24/08/19,23:05:13,00,07,1, 11.9,1,1, 13.815, 10392.928, 419.656, 52922.718 24/08/19,23:05:13,01,07,1, 11.9,1,1, 13.815, 10392.905, 419.673, 52922.714 24/08/19,23:05:13,02,07,1, 11.9,1,1, 13.815, 10392.904, 419.659, 52922.743 24/08/19,23:05:13,03,07,1, 11.9,1,1, 13.815, 10392.892, 419.711, 52922.680 24/08/19,23:05:13,04,07,1, 11.9,1,1, 13.815, 10392.876, 419.667, 52922.705 24/08/19,23:05:13,05,07,1, 11.9,1,1, 13.815, 10392.863, 419.691, 52922.689 24/08/19,23:05:13,06,07,1, 11.9,1,1, 13.815, 10392.836, 419.690, 52922.688 24/08/19,23:05:13,07,07,1, 11.9,1,1, 13.815, 10392.828, 419.701, 52922.685 24/08/19,23:05:13,08,07,1, 11.9,1,1, 13.815, 10392.837, 419.689, 52922.727 24/08/19,23:05:13,09,07,1, 11.9,1,1, 13.815, 10392.853, 419.703, 52922.625 24/08/19,23:05:13,10,07,1, 11.9,1,1, 13.815, 10392.770, 419.705, 52922.719 24/08/19,23:05:13,11,07,1, 11.9,1,1, 13.815, 10392.813, 419.728, 52922.725 24/08/19,23:05:13,12,07,1, 11.9,1,1, 13.815, 10392.817, 419.735, 52922.749 24/08/19,23:05:13,13,07,1, 11.9,1,1, 13.815, 10392.773, 419.771, 52922.747 24/08/19,23:05:13,14,07,1, 11.9,1,1, 13.815, 10392.800, 419.799, 52922.757 24/08/19,23:05:13,15,07,1, 11.9,1,1, 13.815, 10392.780, 419.762, 52922.736 24/08/19,23:05:13,16,07,1, 11.9,1,1, 13.815, 10392.765, 419.789, 52922.724 24/08/19,23:05:13,17,07,1, 11.9,1,1, 13.815, 10392.769, 419.801, 52922.770 24/08/19,23:05:13,18,07,1, 11.9,1,1, 13.815, 10392.739, 419.813, 52922.779 24/08/19,23:05:13,19,07,1, 11.9,1,1, 13.815, 10392.770, 419.843, 52922.788 24/08/19,23:05:14,00,07,1, 11.9,1,1, 13.812, 10392.770, 419.843, 52922.788 24/08/19,23:05:14,01,07,1, 11.9,1,1, 13.812, 10392.760, 419.866, 52922.824 24/08/19,23:05:14,02,07,1, 11.9,1,1, 13.812, 10392.754, 419.833, 52922.822 24/08/19,23:05:14,03,07,1, 11.9,1,1, 13.812, 10392.716, 419.824, 52922.798 24/08/19,23:05:14,04,07,1, 11.9,1,1, 13.812, 10392.718, 419.893, 52922.872 24/08/19,23:05:14,05,07,1, 11.9,1,1, 13.812, 10392.722, 419.857, 52922.865 24/08/19,23:05:14,06,07,1, 11.9,1,1, 13.812, 10392.706, 419.874, 52922.904 24/08/19,23:05:14,07,07,1, 11.9,1,1, 13.812, 10392.720, 419.913, 52922.876 24/08/19,23:05:14,08,07,1, 11.9,1,1, 13.812, 10392.702, 419.910, 52922.922 24/08/19,23:05:14,09,07,1, 11.9,1,1, 13.812, 10392.713, 419.928, 52922.927 24/08/19,23:05:14,10,07,1, 11.9,1,1, 13.812, 10392.712, 419.920, 52922.968 24/08/19,23:05:14,11,07,1, 11.9,1,1, 13.812, 10392.729, 419.932, 52922.888 24/08/19,23:05:14,12,07,1, 11.9,1,1, 13.812, 10392.708, 419.931, 52922.868 24/08/19,23:05:14,13,07,1, 11.9,1,1, 13.812, 10392.698, 419.951, 52922.915 24/08/19,23:05:14,14,07,1, 11.9,1,1, 13.812, 10392.683, 419.946, 52922.896 24/08/19,23:05:14,15,07,1, 11.9,1,1, 13.812, 10392.672, 419.939, 52922.874 24/08/19,23:05:14,16,07,1, 11.9,1,1, 13.812, 10392.652, 419.938, 52922.940 24/08/19,23:05:14,17,07,1, 11.9,1,1, 13.812, 10392.658, 419.955, 52922.929 24/08/19,23:05:14,18,07,1, 11.9,1,1, 13.812, 10392.644, 419.987, 52922.977 24/08/19,23:05:14,19,07,1, 11.9,1,1, 13.812, 10392.640, 419.953, 52922.921 24/08/19,23:05:15,00,07,1, 11.9,1,1, 13.812, 10392.636, 419.953, 52922.921 24/08/19,23:05:15,01,07,1, 11.9,1,1, 13.812, 10392.640, 419.994, 52923.007 24/08/19,23:05:15,02,07,1, 11.9,1,1, 13.812, 10392.611, 419.962, 52922.942 24/08/19,23:05:15,03,07,1, 11.9,1,1, 13.812, 10392.611, 420.007, 52922.876 24/08/19,23:05:15,04,07,1, 11.9,1,1, 13.812, 10392.601, 419.994, 52922.929 24/08/19,23:05:15,05,07,1, 11.9,1,1, 13.812, 10392.584, 420.008, 52922.974 24/08/19,23:05:15,06,07,1, 11.9,1,1, 13.812, 10392.573, 420.056, 52922.907 24/08/19,23:05:15,07,07,1, 11.9,1,1, 13.812, 10392.563, 420.031, 52922.972 24/08/19,23:05:15,08,07,1, 11.9,1,1, 13.812, 10392.564, 420.025, 52922.919 24/08/19,23:05:15,09,07,1, 11.9,1,1, 13.812, 10392.563, 420.056, 52922.987 24/08/19,23:05:15,10,07,1, 11.9,1,1, 13.812, 10392.524, 420.059, 52922.943 24/08/19,23:05:15,11,07,1, 11.9,1,1, 13.812, 10392.529, 420.074, 52923.022 24/08/19,23:05:15,12,07,1, 11.9,1,1, 13.812, 10392.541, 420.078, 52922.991 24/08/19,23:05:15,13,07,1, 11.9,1,1, 13.812, 10392.548, 420.078, 52922.968 24/08/19,23:05:15,14,07,1, 11.9,1,1, 13.812, 10392.540, 420.114, 52923.051 24/08/19,23:05:15,15,07,1, 11.9,1,1, 13.812, 10392.512, 420.120, 52923.059 24/08/19,23:05:15,16,07,1, 11.9,1,1, 13.812, 10392.525, 420.131, 52922.970 24/08/19,23:05:15,17,07,1, 11.9,1,1, 13.812, 10392.521, 420.153, 52923.026 24/08/19,23:05:15,18,07,1, 11.9,1,1, 13.812, 10392.500, 420.163, 52923.036 24/08/19,23:05:15,19,07,1, 11.9,1,1, 13.812, 10392.514, 420.159, 52923.062 24/08/19,23:05:16,00,08,1, 11.8,1,1, 13.815, 10392.511, 420.159, 52923.062 24/08/19,23:05:16,01,08,1, 11.8,1,1, 13.815, 10392.511, 420.182, 52923.118 24/08/19,23:05:16,02,08,1, 11.8,1,1, 13.815, 10392.471, 420.197, 52923.088 24/08/19,23:05:16,03,08,1, 11.8,1,1, 13.815, 10392.468, 420.213, 52923.082 24/08/19,23:05:16,04,08,1, 11.8,1,1, 13.815, 10392.498, 420.227, 52923.102 24/08/19,23:05:16,05,08,1, 11.8,1,1, 13.815, 10392.477, 420.251, 52923.088 24/08/19,23:05:16,06,08,1, 11.8,1,1, 13.815, 10392.456, 420.248, 52923.098 24/08/19,23:05:16,07,08,1, 11.8,1,1, 13.815, 10392.475, 420.243, 52923.122 24/08/19,23:05:16,08,08,1, 11.8,1,1, 13.815, 10392.448, 420.283, 52923.121 24/08/19,23:05:16,09,08,1, 11.8,1,1, 13.815, 10392.458, 420.276, 52923.146 24/08/19,23:05:16,10,08,1, 11.8,1,1, 13.815, 10392.448, 420.268, 52923.140 24/08/19,23:05:16,11,08,1, 11.8,1,1, 13.815, 10392.437, 420.309, 52923.174 24/08/19,23:05:16,12,08,1, 11.8,1,1, 13.815, 10392.415, 420.296, 52923.124 24/08/19,23:05:16,13,08,1, 11.8,1,1, 13.815, 10392.447, 420.307, 52923.080 24/08/19,23:05:16,14,08,1, 11.8,1,1, 13.815, 10392.387, 420.325, 52923.131 24/08/19,23:05:16,15,08,1, 11.8,1,1, 13.815, 10392.401, 420.329, 52923.145 24/08/19,23:05:16,16,08,1, 11.8,1,1, 13.815, 10392.400, 420.341, 52923.150 24/08/19,23:05:16,17,08,1, 11.8,1,1, 13.815, 10392.396, 420.350, 52923.189 24/08/19,23:05:16,18,08,1, 11.8,1,1, 13.815, 10392.376, 420.329, 52923.148 24/08/19,23:05:16,19,08,1, 11.8,1,1, 13.815, 10392.378, 420.355, 52923.152 24/08/19,23:05:17,00,07,1, 11.9,1,1, 13.808, 10392.377, 420.355, 52923.152 24/08/19,23:05:17,01,07,1, 11.9,1,1, 13.808, 10392.378, 420.354, 52923.263 24/08/19,23:05:17,02,07,1, 11.9,1,1, 13.808, 10392.359, 420.360, 52923.193 24/08/19,23:05:17,03,07,1, 11.9,1,1, 13.808, 10392.354, 420.383, 52923.208 24/08/19,23:05:17,04,07,1, 11.9,1,1, 13.808, 10392.350, 420.393, 52923.186 24/08/19,23:05:17,05,07,1, 11.9,1,1, 13.808, 10392.323, 420.369, 52923.230 24/08/19,23:05:17,06,07,1, 11.9,1,1, 13.808, 10392.340, 420.392, 52923.198 24/08/19,23:05:17,07,07,1, 11.9,1,1, 13.808, 10392.318, 420.386, 52923.201 24/08/19,23:05:17,08,07,1, 11.9,1,1, 13.808, 10392.304, 420.432, 52923.245 24/08/19,23:05:17,09,07,1, 11.9,1,1, 13.808, 10392.311, 420.441, 52923.199 24/08/19,23:05:17,10,07,1, 11.9,1,1, 13.808, 10392.299, 420.455, 52923.190 24/08/19,23:05:17,11,07,1, 11.9,1,1, 13.808, 10392.303, 420.446, 52923.252 24/08/19,23:05:17,12,07,1, 11.9,1,1, 13.808, 10392.303, 420.461, 52923.266 24/08/19,23:05:17,13,07,1, 11.9,1,1, 13.808, 10392.271, 420.480, 52923.271 24/08/19,23:05:17,14,07,1, 11.9,1,1, 13.808, 10392.264, 420.476, 52923.227 24/08/19,23:05:17,15,07,1, 11.9,1,1, 13.808, 10392.277, 420.506, 52923.280 24/08/19,23:05:17,16,07,1, 11.9,1,1, 13.808, 10392.252, 420.496, 52923.303 24/08/19,23:05:17,17,07,1, 11.9,1,1, 13.808, 10392.243, 420.512, 52923.268 24/08/19,23:05:17,18,07,1, 11.9,1,1, 13.808, 10392.243, 420.529, 52923.324 24/08/19,23:05:17,19,07,1, 11.9,1,1, 13.808, 10392.227, 420.536, 52923.306 24/08/19,23:05:18,00,07,1, 11.9,1,1, 13.813, 10392.227, 420.536, 52923.306 24/08/19,23:05:18,01,07,1, 11.9,1,1, 13.813, 10392.221, 420.590, 52923.294 24/08/19,23:05:18,02,07,1, 11.9,1,1, 13.813, 10392.228, 420.574, 52923.381 24/08/19,23:05:18,03,07,1, 11.9,1,1, 13.813, 10392.209, 420.582, 52923.346 24/08/19,23:05:18,04,07,1, 11.9,1,1, 13.813, 10392.213, 420.629, 52923.395 24/08/19,23:05:18,05,07,1, 11.9,1,1, 13.813, 10392.186, 420.621, 52923.353 24/08/19,23:05:18,06,07,1, 11.9,1,1, 13.813, 10392.167, 420.644, 52923.325 24/08/19,23:05:18,07,07,1, 11.9,1,1, 13.813, 10392.157, 420.621, 52923.304 24/08/19,23:05:18,08,07,1, 11.9,1,1, 13.813, 10392.157, 420.656, 52923.307 24/08/19,23:05:18,09,07,1, 11.9,1,1, 13.813, 10392.144, 420.662, 52923.315 24/08/19,23:05:18,10,07,1, 11.9,1,1, 13.813, 10392.128, 420.635, 52923.377 24/08/19,23:05:18,11,07,1, 11.9,1,1, 13.813, 10392.135, 420.662, 52923.408 24/08/19,23:05:18,12,07,1, 11.9,1,1, 13.813, 10392.132, 420.655, 52923.406 24/08/19,23:05:18,13,07,1, 11.9,1,1, 13.813, 10392.135, 420.683, 52923.367 24/08/19,23:05:18,14,07,1, 11.9,1,1, 13.813, 10392.129, 420.689, 52923.357 24/08/19,23:05:18,15,07,1, 11.9,1,1, 13.813, 10392.111, 420.677, 52923.408 24/08/19,23:05:18,16,07,1, 11.9,1,1, 13.813, 10392.115, 420.719, 52923.360 24/08/19,23:05:18,17,07,1, 11.9,1,1, 13.813, 10392.088, 420.728, 52923.439 24/08/19,23:05:18,18,07,1, 11.9,1,1, 13.813, 10392.104, 420.710, 52923.426 24/08/19,23:05:18,19,07,1, 11.9,1,1, 13.813, 10392.095, 420.711, 52923.402 24/08/19,23:05:19,00,07,1, 12.0,1,1, 13.815, 10392.094, 420.711, 52923.402 24/08/19,23:05:19,01,07,1, 12.0,1,1, 13.815, 10392.079, 420.789, 52923.484 24/08/19,23:05:19,02,07,1, 12.0,1,1, 13.815, 10392.079, 420.770, 52923.511 24/08/19,23:05:19,03,07,1, 12.0,1,1, 13.815, 10392.063, 420.800, 52923.473 24/08/19,23:05:19,04,07,1, 12.0,1,1, 13.815, 10392.045, 420.797, 52923.510 24/08/19,23:05:19,05,07,1, 12.0,1,1, 13.815, 10392.055, 420.777, 52923.425 24/08/19,23:05:19,06,07,1, 12.0,1,1, 13.815, 10392.034, 420.799, 52923.496 24/08/19,23:05:19,07,07,1, 12.0,1,1, 13.815, 10392.018, 420.806, 52923.535 24/08/19,23:05:19,08,07,1, 12.0,1,1, 13.815, 10392.026, 420.822, 52923.526 24/08/19,23:05:19,09,07,1, 12.0,1,1, 13.815, 10391.996, 420.833, 52923.461 24/08/19,23:05:19,10,07,1, 12.0,1,1, 13.815, 10391.990, 420.839, 52923.515 24/08/19,23:05:19,11,07,1, 12.0,1,1, 13.815, 10392.003, 420.847, 52923.458 24/08/19,23:05:19,12,07,1, 12.0,1,1, 13.815, 10391.967, 420.857, 52923.493 24/08/19,23:05:19,13,07,1, 12.0,1,1, 13.815, 10391.986, 420.897, 52923.540 24/08/19,23:05:19,14,07,1, 12.0,1,1, 13.815, 10391.972, 420.872, 52923.587 24/08/19,23:05:19,15,07,1, 12.0,1,1, 13.815, 10391.945, 420.898, 52923.537 24/08/19,23:05:19,16,07,1, 12.0,1,1, 13.815, 10391.961, 420.898, 52923.574 24/08/19,23:05:19,17,07,1, 12.0,1,1, 13.815, 10391.946, 420.889, 52923.498 24/08/19,23:05:19,18,07,1, 12.0,1,1, 13.815, 10391.941, 420.921, 52923.565 24/08/19,23:05:19,19,07,1, 12.0,1,1, 13.815, 10391.949, 420.946, 52923.556 24/08/19,23:05:20,00,07,1, 11.9,1,1, 13.816, 10391.943, 420.946, 52923.556 24/08/19,23:05:20,01,07,1, 11.9,1,1, 13.816, 10391.912, 420.987, 52923.610 24/08/19,23:05:20,02,07,1, 11.9,1,1, 13.816, 10391.925, 420.958, 52923.565 24/08/19,23:05:20,03,07,1, 11.9,1,1, 13.816, 10391.896, 420.951, 52923.582 24/08/19,23:05:20,04,07,1, 11.9,1,1, 13.816, 10391.878, 421.005, 52923.586 24/08/19,23:05:20,05,07,1, 11.9,1,1, 13.816, 10391.862, 420.978, 52923.614 24/08/19,23:05:20,06,07,1, 11.9,1,1, 13.816, 10391.888, 420.983, 52923.555 24/08/19,23:05:20,07,07,1, 11.9,1,1, 13.816, 10391.849, 421.020, 52923.579 24/08/19,23:05:20,08,07,1, 11.9,1,1, 13.816, 10391.871, 421.010, 52923.616 24/08/19,23:05:20,09,07,1, 11.9,1,1, 13.816, 10391.857, 421.048, 52923.674 24/08/19,23:05:20,10,07,1, 11.9,1,1, 13.816, 10391.853, 421.057, 52923.606 24/08/19,23:05:20,11,07,1, 11.9,1,1, 13.816, 10391.853, 421.056, 52923.678 24/08/19,23:05:20,12,07,1, 11.9,1,1, 13.816, 10391.847, 421.056, 52923.597 24/08/19,23:05:20,13,07,1, 11.9,1,1, 13.816, 10391.836, 421.084, 52923.635 24/08/19,23:05:20,14,07,1, 11.9,1,1, 13.816, 10391.824, 421.091, 52923.633 24/08/19,23:05:20,15,07,1, 11.9,1,1, 13.816, 10391.828, 421.108, 52923.706 24/08/19,23:05:20,16,07,1, 11.9,1,1, 13.816, 10391.825, 421.101, 52923.734 24/08/19,23:05:20,17,07,1, 11.9,1,1, 13.816, 10391.825, 421.105, 52923.649 24/08/19,23:05:20,18,07,1, 11.9,1,1, 13.816, 10391.787, 421.082, 52923.689 24/08/19,23:05:20,19,07,1, 11.9,1,1, 13.816, 10391.792, 421.106, 52923.696 24/08/19,23:05:21,00,07,1, 11.9,1,1, 13.813, 10391.785, 421.106, 52923.696 24/08/19,23:05:21,01,07,1, 11.9,1,1, 13.813, 10391.774, 421.129, 52923.800 24/08/19,23:05:21,02,07,1, 11.9,1,1, 13.813, 10391.768, 421.138, 52923.742 24/08/19,23:05:21,03,07,1, 11.9,1,1, 13.813, 10391.750, 421.141, 52923.741 24/08/19,23:05:21,04,07,1, 11.9,1,1, 13.813, 10391.741, 421.148, 52923.729 24/08/19,23:05:21,05,07,1, 11.9,1,1, 13.813, 10391.776, 421.174, 52923.853 24/08/19,23:05:21,06,07,1, 11.9,1,1, 13.813, 10391.754, 421.150, 52923.814 24/08/19,23:05:21,07,07,1, 11.9,1,1, 13.813, 10391.743, 421.167, 52923.826 24/08/19,23:05:21,08,07,1, 11.9,1,1, 13.813, 10391.741, 421.182, 52923.754 24/08/19,23:05:21,09,07,1, 11.9,1,1, 13.813, 10391.717, 421.194, 52923.824 24/08/19,23:05:21,10,07,1, 11.9,1,1, 13.813, 10391.728, 421.198, 52923.792 24/08/19,23:05:21,11,07,1, 11.9,1,1, 13.813, 10391.721, 421.212, 52923.807 24/08/19,23:05:21,12,07,1, 11.9,1,1, 13.813, 10391.722, 421.194, 52923.744 24/08/19,23:05:21,13,07,1, 11.9,1,1, 13.813, 10391.689, 421.220, 52923.806 24/08/19,23:05:21,14,07,1, 11.9,1,1, 13.813, 10391.709, 421.217, 52923.807 24/08/19,23:05:21,15,07,1, 11.9,1,1, 13.813, 10391.671, 421.247, 52923.784 24/08/19,23:05:21,16,07,1, 11.9,1,1, 13.813, 10391.696, 421.258, 52923.751 24/08/19,23:05:21,17,07,1, 11.9,1,1, 13.813, 10391.673, 421.296, 52923.770 24/08/19,23:05:21,18,07,1, 11.9,1,1, 13.813, 10391.687, 421.288, 52923.773 24/08/19,23:05:21,19,07,1, 11.9,1,1, 13.813, 10391.662, 421.258, 52923.807 24/08/19,23:05:22,00,07,1, 11.9,1,1, 13.810, 10391.660, 421.258, 52923.807 24/08/19,23:05:22,01,07,1, 11.9,1,1, 13.810, 10391.640, 421.292, 52923.835 24/08/19,23:05:22,02,07,1, 11.9,1,1, 13.810, 10391.643, 421.309, 52923.871 24/08/19,23:05:22,03,07,1, 11.9,1,1, 13.810, 10391.626, 421.335, 52923.899 24/08/19,23:05:22,04,07,1, 11.9,1,1, 13.810, 10391.617, 421.362, 52923.930 24/08/19,23:05:22,05,07,1, 11.9,1,1, 13.810, 10391.598, 421.364, 52923.911 24/08/19,23:05:22,06,07,1, 11.9,1,1, 13.810, 10391.617, 421.360, 52923.876 24/08/19,23:05:22,07,07,1, 11.9,1,1, 13.810, 10391.602, 421.392, 52923.841 24/08/19,23:05:22,08,07,1, 11.9,1,1, 13.810, 10391.569, 421.360, 52923.912 24/08/19,23:05:22,09,07,1, 11.9,1,1, 13.810, 10391.594, 421.406, 52923.919 24/08/19,23:05:22,10,07,1, 11.9,1,1, 13.810, 10391.587, 421.410, 52923.951 24/08/19,23:05:22,11,07,1, 11.9,1,1, 13.810, 10391.585, 421.415, 52923.923 24/08/19,23:05:22,12,07,1, 11.9,1,1, 13.810, 10391.565, 421.402, 52923.951 24/08/19,23:05:22,13,07,1, 11.9,1,1, 13.810, 10391.562, 421.440, 52923.874 24/08/19,23:05:22,14,07,1, 11.9,1,1, 13.810, 10391.566, 421.451, 52923.929 24/08/19,23:05:22,15,07,1, 11.9,1,1, 13.810, 10391.562, 421.437, 52924.002 24/08/19,23:05:22,16,07,1, 11.9,1,1, 13.810, 10391.535, 421.494, 52924.159 24/08/19,23:05:22,17,07,1, 11.9,1,1, 13.810, 10391.519, 421.463, 52923.960 24/08/19,23:05:22,18,07,1, 11.9,1,1, 13.810, 10391.513, 421.475, 52924.042 24/08/19,23:05:22,19,07,1, 11.9,1,1, 13.810, 10391.518, 421.455, 52923.934 24/08/19,23:05:23,00,07,1, 11.9,1,1, 13.811, 10391.518, 421.455, 52923.934 24/08/19,23:05:23,01,07,1, 11.9,1,1, 13.811, 10391.522, 421.481, 52924.048 24/08/19,23:05:23,02,07,1, 11.9,1,1, 13.811, 10391.528, 421.514, 52924.023 24/08/19,23:05:23,03,07,1, 11.9,1,1, 13.811, 10391.521, 421.551, 52924.063 24/08/19,23:05:23,04,07,1, 11.9,1,1, 13.811, 10391.499, 421.535, 52923.962 24/08/19,23:05:23,05,07,1, 11.9,1,1, 13.811, 10391.501, 421.529, 52924.023 24/08/19,23:05:23,06,07,1, 11.9,1,1, 13.811, 10391.461, 421.545, 52924.045 24/08/19,23:05:23,07,07,1, 11.9,1,1, 13.811, 10391.474, 421.538, 52924.001 24/08/19,23:05:23,08,07,1, 11.9,1,1, 13.811, 10391.473, 421.577, 52924.036 24/08/19,23:05:23,09,07,1, 11.9,1,1, 13.811, 10391.454, 421.542, 52923.970 24/08/19,23:05:23,10,07,1, 11.9,1,1, 13.811, 10391.456, 421.582, 52924.047 24/08/19,23:05:23,11,07,1, 11.9,1,1, 13.811, 10391.469, 421.605, 52924.054 24/08/19,23:05:23,12,07,1, 11.9,1,1, 13.811, 10391.447, 421.584, 52924.043 24/08/19,23:05:23,13,07,1, 11.9,1,1, 13.811, 10391.462, 421.600, 52924.087 24/08/19,23:05:23,14,07,1, 11.9,1,1, 13.811, 10391.439, 421.592, 52924.048 24/08/19,23:05:23,15,07,1, 11.9,1,1, 13.811, 10391.457, 421.632, 52924.106 24/08/19,23:05:23,16,07,1, 11.9,1,1, 13.811, 10391.423, 421.646, 52924.031 24/08/19,23:05:23,17,07,1, 11.9,1,1, 13.811, 10391.429, 421.657, 52924.139 24/08/19,23:05:23,18,07,1, 11.9,1,1, 13.811, 10391.426, 421.628, 52924.048 24/08/19,23:05:23,19,07,1, 11.9,1,1, 13.811, 10391.400, 421.665, 52924.080 24/08/19,23:05:24,00,08,1, 11.9,1,1, 13.810, 10391.393, 421.665, 52924.080 24/08/19,23:05:24,01,08,1, 11.9,1,1, 13.810, 10391.384, 421.645, 52924.034 24/08/19,23:05:24,02,08,1, 11.9,1,1, 13.810, 10391.395, 421.705, 52924.100 24/08/19,23:05:24,03,08,1, 11.9,1,1, 13.810, 10391.385, 421.676, 52924.094 24/08/19,23:05:24,04,08,1, 11.9,1,1, 13.810, 10391.366, 421.718, 52924.106 24/08/19,23:05:24,05,08,1, 11.9,1,1, 13.810, 10391.353, 421.703, 52924.144 24/08/19,23:05:24,06,08,1, 11.9,1,1, 13.810, 10391.364, 421.726, 52924.198 24/08/19,23:05:24,07,08,1, 11.9,1,1, 13.810, 10391.375, 421.750, 52924.132 24/08/19,23:05:24,08,08,1, 11.9,1,1, 13.810, 10391.332, 421.744, 52924.189 24/08/19,23:05:24,09,08,1, 11.9,1,1, 13.810, 10391.347, 421.756, 52924.152 24/08/19,23:05:24,10,08,1, 11.9,1,1, 13.810, 10391.364, 421.787, 52924.192 24/08/19,23:05:24,11,08,1, 11.9,1,1, 13.810, 10391.320, 421.779, 52924.239 24/08/19,23:05:24,12,08,1, 11.9,1,1, 13.810, 10391.308, 421.809, 52924.222 24/08/19,23:05:24,13,08,1, 11.9,1,1, 13.810, 10391.320, 421.808, 52924.220 24/08/19,23:05:24,14,08,1, 11.9,1,1, 13.810, 10391.303, 421.825, 52924.264 24/08/19,23:05:24,15,08,1, 11.9,1,1, 13.810, 10391.308, 421.829, 52924.176 24/08/19,23:05:24,16,08,1, 11.9,1,1, 13.810, 10391.304, 421.862, 52924.227 24/08/19,23:05:24,17,08,1, 11.9,1,1, 13.810, 10391.291, 421.880, 52924.247 24/08/19,23:05:24,18,08,1, 11.9,1,1, 13.810, 10391.285, 421.872, 52924.161 24/08/19,23:05:24,19,08,1, 11.9,1,1, 13.810, 10391.281, 421.892, 52924.243 24/08/19,23:05:25,00,07,1, 11.9,1,1, 13.809, 10391.276, 421.892, 52924.243 24/08/19,23:05:25,01,07,1, 11.9,1,1, 13.809, 10391.243, 421.890, 52924.211 24/08/19,23:05:25,02,07,1, 11.9,1,1, 13.809, 10391.255, 421.920, 52924.326 24/08/19,23:05:25,03,07,1, 11.9,1,1, 13.809, 10391.246, 421.886, 52924.246 24/08/19,23:05:25,04,07,1, 11.9,1,1, 13.809, 10391.248, 421.930, 52924.262 24/08/19,23:05:25,05,07,1, 11.9,1,1, 13.809, 10391.241, 421.941, 52924.307 24/08/19,23:05:25,06,07,1, 11.9,1,1, 13.809, 10391.237, 421.958, 52924.282 24/08/19,23:05:25,07,07,1, 11.9,1,1, 13.809, 10391.234, 421.942, 52924.256 24/08/19,23:05:25,08,07,1, 11.9,1,1, 13.809, 10391.220, 421.975, 52924.363 24/08/19,23:05:25,09,07,1, 11.9,1,1, 13.809, 10391.246, 421.955, 52924.348 24/08/19,23:05:25,10,07,1, 11.9,1,1, 13.809, 10391.196, 421.947, 52924.308 24/08/19,23:05:25,11,07,1, 11.9,1,1, 13.809, 10391.228, 421.976, 52924.349 24/08/19,23:05:25,12,07,1, 11.9,1,1, 13.809, 10391.216, 421.992, 52924.342 24/08/19,23:05:25,13,07,1, 11.9,1,1, 13.809, 10391.197, 421.997, 52924.266 24/08/19,23:05:25,14,07,1, 11.9,1,1, 13.809, 10391.213, 422.021, 52924.324 24/08/19,23:05:25,15,07,1, 11.9,1,1, 13.809, 10391.203, 422.018, 52924.310 24/08/19,23:05:25,16,07,1, 11.9,1,1, 13.809, 10391.191, 422.072, 52924.325 24/08/19,23:05:25,17,07,1, 11.9,1,1, 13.809, 10391.189, 422.045, 52924.383 24/08/19,23:05:25,18,07,1, 11.9,1,1, 13.809, 10391.164, 422.063, 52924.284 24/08/19,23:05:25,19,07,1, 11.9,1,1, 13.809, 10391.160, 422.094, 52924.357 24/08/19,23:05:26,00,08,1, 11.9,1,1, 13.815, 10391.159, 422.094, 52924.357 24/08/19,23:05:26,01,08,1, 11.9,1,1, 13.815, 10391.148, 422.126, 52924.411 24/08/19,23:05:26,02,08,1, 11.9,1,1, 13.815, 10391.161, 422.090, 52924.430 24/08/19,23:05:26,03,08,1, 11.9,1,1, 13.815, 10391.137, 422.109, 52924.367 24/08/19,23:05:26,04,08,1, 11.9,1,1, 13.815, 10391.128, 422.125, 52924.365 24/08/19,23:05:26,05,08,1, 11.9,1,1, 13.815, 10391.114, 422.121, 52924.377 24/08/19,23:05:26,06,08,1, 11.9,1,1, 13.815, 10391.136, 422.142, 52924.386 24/08/19,23:05:26,07,08,1, 11.9,1,1, 13.815, 10391.117, 422.170, 52924.387 24/08/19,23:05:26,08,08,1, 11.9,1,1, 13.815, 10391.103, 422.177, 52924.430 24/08/19,23:05:26,09,08,1, 11.9,1,1, 13.815, 10391.096, 422.215, 52924.468 24/08/19,23:05:26,10,08,1, 11.9,1,1, 13.815, 10391.113, 422.204, 52924.439 24/08/19,23:05:26,11,08,1, 11.9,1,1, 13.815, 10391.108, 422.205, 52924.445 24/08/19,23:05:26,12,08,1, 11.9,1,1, 13.815, 10391.082, 422.235, 52924.461 24/08/19,23:05:26,13,08,1, 11.9,1,1, 13.815, 10391.088, 422.211, 52924.431 24/08/19,23:05:26,14,08,1, 11.9,1,1, 13.815, 10391.057, 422.262, 52924.505 24/08/19,23:05:26,15,08,1, 11.9,1,1, 13.815, 10391.060, 422.279, 52924.538 24/08/19,23:05:26,16,08,1, 11.9,1,1, 13.815, 10391.035, 422.296, 52924.520 24/08/19,23:05:26,17,08,1, 11.9,1,1, 13.815, 10391.048, 422.310, 52924.513 24/08/19,23:05:26,18,08,1, 11.9,1,1, 13.815, 10391.054, 422.304, 52924.528 24/08/19,23:05:26,19,08,1, 11.9,1,1, 13.815, 10391.026, 422.306, 52924.542 24/08/19,23:05:27,00,08,1, 12.0,1,1, 13.810, 10391.026, 422.306, 52924.542 24/08/19,23:05:27,01,08,1, 12.0,1,1, 13.810, 10391.032, 422.327, 52924.458 24/08/19,23:05:27,02,08,1, 12.0,1,1, 13.810, 10391.018, 422.341, 52924.465 24/08/19,23:05:27,03,08,1, 12.0,1,1, 13.810, 10391.025, 422.367, 52924.524 24/08/19,23:05:27,04,08,1, 12.0,1,1, 13.810, 10390.967, 422.347, 52924.495 24/08/19,23:05:27,05,08,1, 12.0,1,1, 13.810, 10391.007, 422.381, 52924.497 24/08/19,23:05:27,06,08,1, 12.0,1,1, 13.810, 10391.005, 422.341, 52924.326 24/08/19,23:05:27,07,08,1, 12.0,1,1, 13.810, 10391.002, 422.365, 52924.459 24/08/19,23:05:27,08,08,1, 12.0,1,1, 13.810, 10390.973, 422.399, 52924.503 24/08/19,23:05:27,09,08,1, 12.0,1,1, 13.810, 10390.978, 422.398, 52924.608 24/08/19,23:05:27,10,08,1, 12.0,1,1, 13.810, 10390.986, 422.395, 52924.561 24/08/19,23:05:27,11,08,1, 12.0,1,1, 13.810, 10390.959, 422.443, 52924.578 24/08/19,23:05:27,12,08,1, 12.0,1,1, 13.810, 10390.949, 422.404, 52924.602 24/08/19,23:05:27,13,08,1, 12.0,1,1, 13.810, 10390.943, 422.413, 52924.540 24/08/19,23:05:27,14,08,1, 12.0,1,1, 13.810, 10390.929, 422.451, 52924.562 24/08/19,23:05:27,15,08,1, 12.0,1,1, 13.810, 10390.949, 422.452, 52924.589 24/08/19,23:05:27,16,08,1, 12.0,1,1, 13.810, 10390.928, 422.467, 52924.550 24/08/19,23:05:27,17,08,1, 12.0,1,1, 13.810, 10390.901, 422.491, 52924.613 24/08/19,23:05:27,18,08,1, 12.0,1,1, 13.810, 10390.908, 422.499, 52924.580 24/08/19,23:05:27,19,08,1, 12.0,1,1, 13.810, 10390.932, 422.512, 52924.628 24/08/19,23:05:28,00,08,1, 12.0,1,1, 13.810, 10390.925, 422.512, 52924.628 24/08/19,23:05:28,01,08,1, 12.0,1,1, 13.810, 10390.918, 422.546, 52924.626 24/08/19,23:05:28,02,08,1, 12.0,1,1, 13.810, 10390.901, 422.523, 52924.575 24/08/19,23:05:28,03,08,1, 12.0,1,1, 13.810, 10390.886, 422.555, 52924.648 24/08/19,23:05:28,04,08,1, 12.0,1,1, 13.810, 10390.900, 422.575, 52924.679 24/08/19,23:05:28,05,08,1, 12.0,1,1, 13.810, 10390.876, 422.578, 52924.621 24/08/19,23:05:28,06,08,1, 12.0,1,1, 13.810, 10390.879, 422.570, 52924.653 24/08/19,23:05:28,07,08,1, 12.0,1,1, 13.810, 10390.888, 422.593, 52924.657 24/08/19,23:05:28,08,08,1, 12.0,1,1, 13.810, 10390.838, 422.638, 52924.721 24/08/19,23:05:28,09,08,1, 12.0,1,1, 13.810, 10390.854, 422.612, 52924.691 24/08/19,23:05:28,10,08,1, 12.0,1,1, 13.810, 10390.855, 422.654, 52924.695 24/08/19,23:05:28,11,08,1, 12.0,1,1, 13.810, 10390.857, 422.670, 52924.753 24/08/19,23:05:28,12,08,1, 12.0,1,1, 13.810, 10390.844, 422.666, 52924.678 24/08/19,23:05:28,13,08,1, 12.0,1,1, 13.810, 10390.835, 422.683, 52924.723 24/08/19,23:05:28,14,08,1, 12.0,1,1, 13.810, 10390.849, 422.701, 52924.740 24/08/19,23:05:28,15,08,1, 12.0,1,1, 13.810, 10390.814, 422.732, 52924.799 24/08/19,23:05:28,16,08,1, 12.0,1,1, 13.810, 10390.867, 422.741, 52924.755 24/08/19,23:05:28,17,08,1, 12.0,1,1, 13.810, 10390.841, 422.708, 52924.734 24/08/19,23:05:28,18,08,1, 12.0,1,1, 13.810, 10390.842, 422.743, 52924.785 24/08/19,23:05:28,19,08,1, 12.0,1,1, 13.810, 10390.823, 422.729, 52924.792 24/08/19,23:05:29,00,08,1, 11.9,1,1, 13.811, 10390.817, 422.729, 52924.792 24/08/19,23:05:29,01,08,1, 11.9,1,1, 13.811, 10390.793, 422.785, 52924.729 24/08/19,23:05:29,02,08,1, 11.9,1,1, 13.811, 10390.784, 422.793, 52924.815 24/08/19,23:05:29,03,08,1, 11.9,1,1, 13.811, 10390.816, 422.798, 52924.790 24/08/19,23:05:29,04,08,1, 11.9,1,1, 13.811, 10390.792, 422.798, 52924.762 24/08/19,23:05:29,05,08,1, 11.9,1,1, 13.811, 10390.769, 422.798, 52924.775 24/08/19,23:05:29,06,08,1, 11.9,1,1, 13.811, 10390.763, 422.831, 52924.802 24/08/19,23:05:29,07,08,1, 11.9,1,1, 13.811, 10390.766, 422.822, 52924.818 24/08/19,23:05:29,08,08,1, 11.9,1,1, 13.811, 10390.765, 422.824, 52924.778 24/08/19,23:05:29,09,08,1, 11.9,1,1, 13.811, 10390.762, 422.844, 52924.836 24/08/19,23:05:29,10,08,1, 11.9,1,1, 13.811, 10390.733, 422.844, 52924.818 24/08/19,23:05:29,11,08,1, 11.9,1,1, 13.811, 10390.743, 422.884, 52924.908 24/08/19,23:05:29,12,08,1, 11.9,1,1, 13.811, 10390.727, 422.895, 52924.874 24/08/19,23:05:29,13,08,1, 11.9,1,1, 13.811, 10390.735, 422.872, 52924.894 24/08/19,23:05:29,14,08,1, 11.9,1,1, 13.811, 10390.750, 422.907, 52924.904 24/08/19,23:05:29,15,08,1, 11.9,1,1, 13.811, 10390.739, 422.929, 52924.924 24/08/19,23:05:29,16,08,1, 11.9,1,1, 13.811, 10390.728, 422.901, 52924.874 24/08/19,23:05:29,17,08,1, 11.9,1,1, 13.811, 10390.730, 422.941, 52924.897 24/08/19,23:05:29,18,08,1, 11.9,1,1, 13.811, 10390.715, 422.959, 52924.911 24/08/19,23:05:29,19,08,1, 11.9,1,1, 13.811, 10390.730, 422.944, 52924.850 24/08/19,23:05:30,00,07,1, 12.0,1,1, 13.813, 10390.725, 422.944, 52924.850 24/08/19,23:05:30,01,07,1, 12.0,1,1, 13.813, 10390.715, 422.993, 52924.936 24/08/19,23:05:30,02,07,1, 12.0,1,1, 13.813, 10390.687, 423.004, 52924.970 24/08/19,23:05:30,03,07,1, 12.0,1,1, 13.813, 10390.680, 423.003, 52924.884 24/08/19,23:05:30,04,07,1, 12.0,1,1, 13.813, 10390.686, 423.029, 52924.929 24/08/19,23:05:30,05,07,1, 12.0,1,1, 13.813, 10390.699, 422.998, 52924.896 24/08/19,23:05:30,06,07,1, 12.0,1,1, 13.813, 10390.698, 423.034, 52924.921 24/08/19,23:05:30,07,07,1, 12.0,1,1, 13.813, 10390.670, 423.046, 52924.950 24/08/19,23:05:30,08,07,1, 12.0,1,1, 13.813, 10390.697, 423.081, 52924.935 24/08/19,23:05:30,09,07,1, 12.0,1,1, 13.813, 10390.672, 423.074, 52924.981 24/08/19,23:05:30,10,07,1, 12.0,1,1, 13.813, 10390.643, 423.084, 52924.902 24/08/19,23:05:30,11,07,1, 12.0,1,1, 13.813, 10390.643, 423.131, 52924.981 24/08/19,23:05:30,12,07,1, 12.0,1,1, 13.813, 10390.668, 423.163, 52925.035 24/08/19,23:05:30,13,07,1, 12.0,1,1, 13.813, 10390.653, 423.155, 52924.937 24/08/19,23:05:30,14,07,1, 12.0,1,1, 13.813, 10390.660, 423.151, 52924.968 24/08/19,23:05:30,15,07,1, 12.0,1,1, 13.813, 10390.657, 423.152, 52925.044 24/08/19,23:05:30,16,07,1, 12.0,1,1, 13.813, 10390.658, 423.171, 52925.037 24/08/19,23:05:30,17,07,1, 12.0,1,1, 13.813, 10390.649, 423.196, 52924.976 24/08/19,23:05:30,18,07,1, 12.0,1,1, 13.813, 10390.649, 423.233, 52925.071 24/08/19,23:05:30,19,07,1, 12.0,1,1, 13.813, 10390.652, 423.194, 52925.059 24/08/19,23:05:31,00,07,1, 12.0,1,1, 13.811, 10390.650, 423.194, 52925.059 24/08/19,23:05:31,01,07,1, 12.0,1,1, 13.811, 10390.625, 423.239, 52925.106 24/08/19,23:05:31,02,07,1, 12.0,1,1, 13.811, 10390.627, 423.255, 52925.075 24/08/19,23:05:31,03,07,1, 12.0,1,1, 13.811, 10390.599, 423.257, 52925.037 24/08/19,23:05:31,04,07,1, 12.0,1,1, 13.811, 10390.624, 423.269, 52925.117 24/08/19,23:05:31,05,07,1, 12.0,1,1, 13.811, 10390.595, 423.261, 52925.054 24/08/19,23:05:31,06,07,1, 12.0,1,1, 13.811, 10390.628, 423.317, 52925.153 24/08/19,23:05:31,07,07,1, 12.0,1,1, 13.811, 10390.592, 423.285, 52925.077 24/08/19,23:05:31,08,07,1, 12.0,1,1, 13.811, 10390.576, 423.309, 52925.146 24/08/19,23:05:31,09,07,1, 12.0,1,1, 13.811, 10390.624, 423.309, 52925.133 24/08/19,23:05:31,10,07,1, 12.0,1,1, 13.811, 10390.574, 423.333, 52925.150 24/08/19,23:05:31,11,07,1, 12.0,1,1, 13.811, 10390.604, 423.371, 52925.192 24/08/19,23:05:31,12,07,1, 12.0,1,1, 13.811, 10390.580, 423.352, 52925.167 24/08/19,23:05:31,13,07,1, 12.0,1,1, 13.811, 10390.567, 423.376, 52925.116 24/08/19,23:05:31,14,07,1, 12.0,1,1, 13.811, 10390.539, 423.370, 52925.128 24/08/19,23:05:31,15,07,1, 12.0,1,1, 13.811, 10390.539, 423.352, 52925.146 24/08/19,23:05:31,16,07,1, 12.0,1,1, 13.811, 10390.550, 423.388, 52925.136 24/08/19,23:05:31,17,07,1, 12.0,1,1, 13.811, 10390.563, 423.407, 52925.196 24/08/19,23:05:31,18,07,1, 12.0,1,1, 13.811, 10390.551, 423.386, 52925.127 24/08/19,23:05:31,19,07,1, 12.0,1,1, 13.811, 10390.529, 423.425, 52925.240 24/08/19,23:05:32,00,07,1, 11.9,1,1, 13.809, 10390.525, 423.425, 52925.240 24/08/19,23:05:32,01,07,1, 11.9,1,1, 13.809, 10390.517, 423.433, 52925.207 24/08/19,23:05:32,02,07,1, 11.9,1,1, 13.809, 10390.526, 423.448, 52925.227 24/08/19,23:05:32,03,07,1, 11.9,1,1, 13.809, 10390.509, 423.423, 52925.157 24/08/19,23:05:32,04,07,1, 11.9,1,1, 13.809, 10390.499, 423.441, 52925.250 24/08/19,23:05:32,05,07,1, 11.9,1,1, 13.809, 10390.522, 423.480, 52925.248 24/08/19,23:05:32,06,07,1, 11.9,1,1, 13.809, 10390.504, 423.493, 52925.237 24/08/19,23:05:32,07,07,1, 11.9,1,1, 13.809, 10390.488, 423.499, 52925.201 24/08/19,23:05:32,08,07,1, 11.9,1,1, 13.809, 10390.515, 423.507, 52925.290 24/08/19,23:05:32,09,07,1, 11.9,1,1, 13.809, 10390.488, 423.502, 52925.297 24/08/19,23:05:32,10,07,1, 11.9,1,1, 13.809, 10390.496, 423.517, 52925.256 24/08/19,23:05:32,11,07,1, 11.9,1,1, 13.809, 10390.494, 423.524, 52925.254 24/08/19,23:05:32,12,07,1, 11.9,1,1, 13.809, 10390.483, 423.532, 52925.242 24/08/19,23:05:32,13,07,1, 11.9,1,1, 13.809, 10390.476, 423.559, 52925.293 24/08/19,23:05:32,14,07,1, 11.9,1,1, 13.809, 10390.474, 423.557, 52925.279 24/08/19,23:05:32,15,07,1, 11.9,1,1, 13.809, 10390.446, 423.577, 52925.294 24/08/19,23:05:32,16,07,1, 11.9,1,1, 13.809, 10390.476, 423.585, 52925.278 24/08/19,23:05:32,17,07,1, 11.9,1,1, 13.809, 10390.474, 423.584, 52925.326 24/08/19,23:05:32,18,07,1, 11.9,1,1, 13.809, 10390.462, 423.600, 52925.330 24/08/19,23:05:32,19,07,1, 11.9,1,1, 13.809, 10390.450, 423.616, 52925.292 24/08/19,23:05:33,00,08,1, 11.9,1,1, 13.810, 10390.450, 423.616, 52925.292 24/08/19,23:05:33,01,08,1, 11.9,1,1, 13.810, 10390.454, 423.683, 52925.358 24/08/19,23:05:33,02,08,1, 11.9,1,1, 13.810, 10390.455, 423.659, 52925.284 24/08/19,23:05:33,03,08,1, 11.9,1,1, 13.810, 10390.450, 423.681, 52925.313 24/08/19,23:05:33,04,08,1, 11.9,1,1, 13.810, 10390.439, 423.671, 52925.280 24/08/19,23:05:33,05,08,1, 11.9,1,1, 13.810, 10390.415, 423.695, 52925.215 24/08/19,23:05:33,06,08,1, 11.9,1,1, 13.810, 10390.449, 423.713, 52925.444 24/08/19,23:05:33,07,08,1, 11.9,1,1, 13.810, 10390.447, 423.688, 52925.360 24/08/19,23:05:33,08,08,1, 11.9,1,1, 13.810, 10390.425, 423.712, 52925.410 24/08/19,23:05:33,09,08,1, 11.9,1,1, 13.810, 10390.433, 423.688, 52925.411 24/08/19,23:05:33,10,08,1, 11.9,1,1, 13.810, 10390.418, 423.697, 52925.392 24/08/19,23:05:33,11,08,1, 11.9,1,1, 13.810, 10390.432, 423.747, 52925.442 24/08/19,23:05:33,12,08,1, 11.9,1,1, 13.810, 10390.380, 423.746, 52925.418 24/08/19,23:05:33,13,08,1, 11.9,1,1, 13.810, 10390.399, 423.761, 52925.412 24/08/19,23:05:33,14,08,1, 11.9,1,1, 13.810, 10390.415, 423.776, 52925.403 24/08/19,23:05:33,15,08,1, 11.9,1,1, 13.810, 10390.356, 423.792, 52925.400 24/08/19,23:05:33,16,08,1, 11.9,1,1, 13.810, 10390.372, 423.791, 52925.435 24/08/19,23:05:33,17,08,1, 11.9,1,1, 13.810, 10390.360, 423.806, 52925.279 24/08/19,23:05:33,18,08,1, 11.9,1,1, 13.810, 10390.408, 423.825, 52925.479 24/08/19,23:05:33,19,08,1, 11.9,1,1, 13.810, 10390.391, 423.788, 52925.399 24/08/19,23:05:34,00,08,1, 11.9,1,1, 13.809, 10390.383, 423.788, 52925.399 24/08/19,23:05:34,01,08,1, 11.9,1,1, 13.809, 10390.368, 423.812, 52925.484 24/08/19,23:05:34,02,08,1, 11.9,1,1, 13.809, 10390.322, 423.821, 52925.466 24/08/19,23:05:34,03,08,1, 11.9,1,1, 13.809, 10390.357, 423.821, 52925.533 24/08/19,23:05:34,04,08,1, 11.9,1,1, 13.809, 10390.354, 423.828, 52925.450 24/08/19,23:05:34,05,08,1, 11.9,1,1, 13.809, 10390.330, 423.846, 52925.483 24/08/19,23:05:34,06,08,1, 11.9,1,1, 13.809, 10390.327, 423.887, 52925.506 24/08/19,23:05:34,07,08,1, 11.9,1,1, 13.809, 10390.328, 423.882, 52925.507 24/08/19,23:05:34,08,08,1, 11.9,1,1, 13.809, 10390.312, 423.865, 52925.518 24/08/19,23:05:34,09,08,1, 11.9,1,1, 13.809, 10390.333, 423.878, 52925.486 24/08/19,23:05:34,10,08,1, 11.9,1,1, 13.809, 10390.339, 423.901, 52925.470 24/08/19,23:05:34,11,08,1, 11.9,1,1, 13.809, 10390.316, 423.940, 52925.422 24/08/19,23:05:34,12,08,1, 11.9,1,1, 13.809, 10390.347, 423.927, 52925.482 24/08/19,23:05:34,13,08,1, 11.9,1,1, 13.809, 10390.329, 423.967, 52925.517 24/08/19,23:05:34,14,08,1, 11.9,1,1, 13.809, 10390.300, 423.980, 52925.550 24/08/19,23:05:34,15,08,1, 11.9,1,1, 13.809, 10390.303, 423.935, 52925.509 24/08/19,23:05:34,16,08,1, 11.9,1,1, 13.809, 10390.275, 423.969, 52925.519 24/08/19,23:05:34,17,08,1, 11.9,1,1, 13.809, 10390.280, 423.966, 52925.464 24/08/19,23:05:34,18,08,1, 11.9,1,1, 13.809, 10390.307, 423.984, 52925.451 24/08/19,23:05:34,19,08,1, 11.9,1,1, 13.809, 10390.280, 424.019, 52925.465 24/08/19,23:05:35,00,08,1, 11.9,1,1, 13.810, 10390.275, 424.019, 52925.465 24/08/19,23:05:35,01,08,1, 11.9,1,1, 13.810, 10390.317, 424.058, 52925.538 24/08/19,23:05:35,02,08,1, 11.9,1,1, 13.810, 10390.259, 424.081, 52925.589 24/08/19,23:05:35,03,08,1, 11.9,1,1, 13.810, 10390.267, 424.102, 52925.569 24/08/19,23:05:35,04,08,1, 11.9,1,1, 13.810, 10390.275, 424.059, 52925.591 24/08/19,23:05:35,05,08,1, 11.9,1,1, 13.810, 10390.268, 424.075, 52925.590 24/08/19,23:05:35,06,08,1, 11.9,1,1, 13.810, 10390.269, 424.121, 52925.635 24/08/19,23:05:35,07,08,1, 11.9,1,1, 13.810, 10390.277, 424.104, 52925.521 24/08/19,23:05:35,08,08,1, 11.9,1,1, 13.810, 10390.265, 424.134, 52925.608 24/08/19,23:05:35,09,08,1, 11.9,1,1, 13.810, 10390.261, 424.111, 52925.608 24/08/19,23:05:35,10,08,1, 11.9,1,1, 13.810, 10390.258, 424.142, 52925.592 24/08/19,23:05:35,11,08,1, 11.9,1,1, 13.810, 10390.239, 424.138, 52925.573 24/08/19,23:05:35,12,08,1, 11.9,1,1, 13.810, 10390.267, 424.172, 52925.614 24/08/19,23:05:35,13,08,1, 11.9,1,1, 13.810, 10390.220, 424.134, 52925.572 24/08/19,23:05:35,14,08,1, 11.9,1,1, 13.810, 10390.232, 424.171, 52925.599 24/08/19,23:05:35,15,08,1, 11.9,1,1, 13.810, 10390.242, 424.168, 52925.584 24/08/19,23:05:35,16,08,1, 11.9,1,1, 13.810, 10390.219, 424.185, 52925.641 24/08/19,23:05:35,17,08,1, 11.9,1,1, 13.810, 10390.224, 424.212, 52925.598 24/08/19,23:05:35,18,08,1, 11.9,1,1, 13.810, 10390.224, 424.223, 52925.633 24/08/19,23:05:35,19,08,1, 11.9,1,1, 13.810, 10390.212, 424.255, 52925.658 24/08/19,23:05:36,00,09,1, 11.9,1,1, 13.812, 10390.208, 424.255, 52925.658 24/08/19,23:05:36,01,09,1, 11.9,1,1, 13.812, 10390.216, 424.288, 52925.710 24/08/19,23:05:36,02,09,1, 11.9,1,1, 13.812, 10390.201, 424.243, 52925.640 24/08/19,23:05:36,03,09,1, 11.9,1,1, 13.812, 10390.196, 424.299, 52925.694 24/08/19,23:05:36,04,09,1, 11.9,1,1, 13.812, 10390.203, 424.284, 52925.730 24/08/19,23:05:36,05,09,1, 11.9,1,1, 13.812, 10390.201, 424.298, 52925.676 24/08/19,23:05:36,06,09,1, 11.9,1,1, 13.812, 10390.178, 424.303, 52925.705 24/08/19,23:05:36,07,09,1, 11.9,1,1, 13.812, 10390.199, 424.327, 52925.652 24/08/19,23:05:36,08,09,1, 11.9,1,1, 13.812, 10390.178, 424.324, 52925.672 24/08/19,23:05:36,09,09,1, 11.9,1,1, 13.812, 10390.175, 424.348, 52925.697 24/08/19,23:05:36,10,09,1, 11.9,1,1, 13.812, 10390.178, 424.376, 52925.714 24/08/19,23:05:36,11,09,1, 11.9,1,1, 13.812, 10390.167, 424.361, 52925.798 24/08/19,23:05:36,12,09,1, 11.9,1,1, 13.812, 10390.183, 424.393, 52925.737 24/08/19,23:05:36,13,09,1, 11.9,1,1, 13.812, 10390.168, 424.401, 52925.703 24/08/19,23:05:36,14,09,1, 11.9,1,1, 13.812, 10390.151, 424.448, 52925.722 24/08/19,23:05:36,15,09,1, 11.9,1,1, 13.812, 10390.168, 424.463, 52925.774 24/08/19,23:05:36,16,09,1, 11.9,1,1, 13.812, 10390.171, 424.448, 52925.794 24/08/19,23:05:36,17,09,1, 11.9,1,1, 13.812, 10390.154, 424.497, 52925.768 24/08/19,23:05:36,18,09,1, 11.9,1,1, 13.812, 10390.153, 424.486, 52925.794 24/08/19,23:05:36,19,09,1, 11.9,1,1, 13.812, 10390.144, 424.499, 52925.786 24/08/19,23:05:37,00,08,1, 11.8,1,1, 13.811, 10390.141, 424.499, 52925.786 24/08/19,23:05:37,01,08,1, 11.8,1,1, 13.811, 10390.117, 424.520, 52925.913 24/08/19,23:05:37,02,08,1, 11.8,1,1, 13.811, 10390.160, 424.542, 52925.827 24/08/19,23:05:37,03,08,1, 11.8,1,1, 13.811, 10390.146, 424.547, 52925.839 24/08/19,23:05:37,04,08,1, 11.8,1,1, 13.811, 10390.152, 424.579, 52925.824 24/08/19,23:05:37,05,08,1, 11.8,1,1, 13.811, 10390.132, 424.565, 52925.863 24/08/19,23:05:37,06,08,1, 11.8,1,1, 13.811, 10390.147, 424.610, 52925.812 24/08/19,23:05:37,07,08,1, 11.8,1,1, 13.811, 10390.158, 424.620, 52925.865 24/08/19,23:05:37,08,08,1, 11.8,1,1, 13.811, 10390.134, 424.619, 52925.901 24/08/19,23:05:37,09,08,1, 11.8,1,1, 13.811, 10390.136, 424.629, 52925.866 24/08/19,23:05:37,10,08,1, 11.8,1,1, 13.811, 10390.110, 424.626, 52925.836 24/08/19,23:05:37,11,08,1, 11.8,1,1, 13.811, 10390.118, 424.667, 52925.881 24/08/19,23:05:37,12,08,1, 11.8,1,1, 13.811, 10390.131, 424.685, 52925.875 24/08/19,23:05:37,13,08,1, 11.8,1,1, 13.811, 10390.107, 424.701, 52925.897 24/08/19,23:05:37,14,08,1, 11.8,1,1, 13.811, 10390.148, 424.724, 52925.895 24/08/19,23:05:37,15,08,1, 11.8,1,1, 13.811, 10390.124, 424.695, 52925.823 24/08/19,23:05:37,16,08,1, 11.8,1,1, 13.811, 10390.080, 424.709, 52925.863 24/08/19,23:05:37,17,08,1, 11.8,1,1, 13.811, 10390.094, 424.737, 52925.902 24/08/19,23:05:37,18,08,1, 11.8,1,1, 13.811, 10390.081, 424.735, 52925.924 24/08/19,23:05:37,19,08,1, 11.8,1,1, 13.811, 10390.097, 424.767, 52925.900 24/08/19,23:05:38,00,07,1, 11.9,1,1, 13.808, 10390.091, 424.767, 52925.900 24/08/19,23:05:38,01,07,1, 11.9,1,1, 13.808, 10390.077, 424.777, 52925.902 24/08/19,23:05:38,02,07,1, 11.9,1,1, 13.808, 10390.106, 424.810, 52925.934 24/08/19,23:05:38,03,07,1, 11.9,1,1, 13.808, 10390.092, 424.812, 52925.978 24/08/19,23:05:38,04,07,1, 11.9,1,1, 13.808, 10390.071, 424.830, 52925.934 24/08/19,23:05:38,05,07,1, 11.9,1,1, 13.808, 10390.066, 424.854, 52925.960 24/08/19,23:05:38,06,07,1, 11.9,1,1, 13.808, 10390.075, 424.857, 52925.971 24/08/19,23:05:38,07,07,1, 11.9,1,1, 13.808, 10390.070, 424.885, 52926.024 24/08/19,23:05:38,08,07,1, 11.9,1,1, 13.808, 10390.047, 424.881, 52925.989 24/08/19,23:05:38,09,07,1, 11.9,1,1, 13.808, 10390.080, 424.902, 52925.947 24/08/19,23:05:38,10,07,1, 11.9,1,1, 13.808, 10390.058, 424.905, 52925.993 24/08/19,23:05:38,11,07,1, 11.9,1,1, 13.808, 10390.044, 424.909, 52925.978 24/08/19,23:05:38,12,07,1, 11.9,1,1, 13.808, 10390.015, 424.941, 52926.025 24/08/19,23:05:38,13,07,1, 11.9,1,1, 13.808, 10390.015, 424.966, 52926.014 24/08/19,23:05:38,14,07,1, 11.9,1,1, 13.808, 10390.024, 424.958, 52925.984 24/08/19,23:05:38,15,07,1, 11.9,1,1, 13.808, 10390.033, 425.003, 52926.041 24/08/19,23:05:38,16,07,1, 11.9,1,1, 13.808, 10390.022, 425.017, 52926.054 24/08/19,23:05:38,17,07,1, 11.9,1,1, 13.808, 10390.011, 425.022, 52926.037 24/08/19,23:05:38,18,07,1, 11.9,1,1, 13.808, 10390.021, 425.046, 52926.051 24/08/19,23:05:38,19,07,1, 11.9,1,1, 13.808, 10390.015, 425.080, 52926.052 24/08/19,23:05:39,00,07,1, 11.9,1,1, 13.813, 10390.007, 425.080, 52926.052 24/08/19,23:05:39,01,07,1, 11.9,1,1, 13.813, 10389.969, 425.089, 52926.033 24/08/19,23:05:39,02,07,1, 11.9,1,1, 13.813, 10389.999, 425.146, 52926.016 24/08/19,23:05:39,03,07,1, 11.9,1,1, 13.813, 10389.983, 425.130, 52926.075 24/08/19,23:05:39,04,07,1, 11.9,1,1, 13.813, 10389.977, 425.150, 52926.051 24/08/19,23:05:39,05,07,1, 11.9,1,1, 13.813, 10389.961, 425.176, 52926.131 24/08/19,23:05:39,06,07,1, 11.9,1,1, 13.813, 10389.982, 425.178, 52926.091 24/08/19,23:05:39,07,07,1, 11.9,1,1, 13.813, 10389.991, 425.200, 52926.083 24/08/19,23:05:39,08,07,1, 11.9,1,1, 13.813, 10389.967, 425.221, 52926.073 24/08/19,23:05:39,09,07,1, 11.9,1,1, 13.813, 10389.935, 425.218, 52926.094 24/08/19,23:05:39,10,07,1, 11.9,1,1, 13.813, 10389.945, 425.258, 52926.171 24/08/19,23:05:39,11,07,1, 11.9,1,1, 13.813, 10389.928, 425.266, 52926.206 24/08/19,23:05:39,12,07,1, 11.9,1,1, 13.813, 10389.973, 425.270, 52926.092 24/08/19,23:05:39,13,07,1, 11.9,1,1, 13.813, 10389.928, 425.291, 52926.098 24/08/19,23:05:39,14,07,1, 11.9,1,1, 13.813, 10389.912, 425.300, 52926.128 24/08/19,23:05:39,15,07,1, 11.9,1,1, 13.813, 10389.935, 425.305, 52926.107 24/08/19,23:05:39,16,07,1, 11.9,1,1, 13.813, 10389.906, 425.306, 52926.156 24/08/19,23:05:39,17,07,1, 11.9,1,1, 13.813, 10389.904, 425.352, 52926.170 24/08/19,23:05:39,18,07,1, 11.9,1,1, 13.813, 10389.899, 425.319, 52926.133 24/08/19,23:05:39,19,07,1, 11.9,1,1, 13.813, 10389.900, 425.353, 52926.221 24/08/19,23:05:40,00,08,1, 11.9,1,1, 13.810, 10389.899, 425.353, 52926.221 24/08/19,23:05:40,01,08,1, 11.9,1,1, 13.810, 10389.871, 425.365, 52926.192 24/08/19,23:05:40,02,08,1, 11.9,1,1, 13.810, 10389.878, 425.408, 52926.157 24/08/19,23:05:40,03,08,1, 11.9,1,1, 13.810, 10389.832, 425.416, 52926.218 24/08/19,23:05:40,04,08,1, 11.9,1,1, 13.810, 10389.861, 425.430, 52926.266 24/08/19,23:05:40,05,08,1, 11.9,1,1, 13.810, 10389.858, 425.458, 52926.286 24/08/19,23:05:40,06,08,1, 11.9,1,1, 13.810, 10389.845, 425.459, 52926.230 24/08/19,23:05:40,07,08,1, 11.9,1,1, 13.810, 10389.851, 425.466, 52926.165 24/08/19,23:05:40,08,08,1, 11.9,1,1, 13.810, 10389.830, 425.460, 52926.160 24/08/19,23:05:40,09,08,1, 11.9,1,1, 13.810, 10389.823, 425.518, 52926.233 24/08/19,23:05:40,10,08,1, 11.9,1,1, 13.810, 10389.816, 425.552, 52926.268 24/08/19,23:05:40,11,08,1, 11.9,1,1, 13.810, 10389.826, 425.526, 52926.234 24/08/19,23:05:40,12,08,1, 11.9,1,1, 13.810, 10389.812, 425.544, 52926.244 24/08/19,23:05:40,13,08,1, 11.9,1,1, 13.810, 10389.803, 425.590, 52926.280 24/08/19,23:05:40,14,08,1, 11.9,1,1, 13.810, 10389.805, 425.581, 52926.243 24/08/19,23:05:40,15,08,1, 11.9,1,1, 13.810, 10389.798, 425.595, 52926.224 24/08/19,23:05:40,16,08,1, 11.9,1,1, 13.810, 10389.805, 425.651, 52926.293 24/08/19,23:05:40,17,08,1, 11.9,1,1, 13.810, 10389.781, 425.637, 52926.304 24/08/19,23:05:40,18,08,1, 11.9,1,1, 13.810, 10389.779, 425.647, 52926.233 24/08/19,23:05:40,19,08,1, 11.9,1,1, 13.810, 10389.764, 425.672, 52926.248 24/08/19,23:05:41,00,08,1, 11.9,1,1, 13.812, 10389.757, 425.672, 52926.248 24/08/19,23:05:41,01,08,1, 11.9,1,1, 13.812, 10389.758, 425.724, 52926.335 24/08/19,23:05:41,02,08,1, 11.9,1,1, 13.812, 10389.761, 425.709, 52926.299 24/08/19,23:05:41,03,08,1, 11.9,1,1, 13.812, 10389.766, 425.726, 52926.336 24/08/19,23:05:41,04,08,1, 11.9,1,1, 13.812, 10389.761, 425.731, 52926.345 24/08/19,23:05:41,05,08,1, 11.9,1,1, 13.812, 10389.725, 425.736, 52926.289 24/08/19,23:05:41,06,08,1, 11.9,1,1, 13.812, 10389.739, 425.774, 52926.327 24/08/19,23:05:41,07,08,1, 11.9,1,1, 13.812, 10389.751, 425.802, 52926.315 24/08/19,23:05:41,08,08,1, 11.9,1,1, 13.812, 10389.737, 425.808, 52926.387 24/08/19,23:05:41,09,08,1, 11.9,1,1, 13.812, 10389.704, 425.860, 52926.345 24/08/19,23:05:41,10,08,1, 11.9,1,1, 13.812, 10389.726, 425.835, 52926.359 24/08/19,23:05:41,11,08,1, 11.9,1,1, 13.812, 10389.716, 425.880, 52926.344 24/08/19,23:05:41,12,08,1, 11.9,1,1, 13.812, 10389.729, 425.874, 52926.378 24/08/19,23:05:41,13,08,1, 11.9,1,1, 13.812, 10389.712, 425.891, 52926.412 24/08/19,23:05:41,14,08,1, 11.9,1,1, 13.812, 10389.710, 425.920, 52926.400 24/08/19,23:05:41,15,08,1, 11.9,1,1, 13.812, 10389.682, 425.922, 52926.448 24/08/19,23:05:41,16,08,1, 11.9,1,1, 13.812, 10389.684, 425.904, 52926.402 24/08/19,23:05:41,17,08,1, 11.9,1,1, 13.812, 10389.691, 425.940, 52926.396 24/08/19,23:05:41,18,08,1, 11.9,1,1, 13.812, 10389.650, 425.950, 52926.404 24/08/19,23:05:41,19,08,1, 11.9,1,1, 13.812, 10389.694, 425.969, 52926.437 24/08/19,23:05:42,00,08,1, 11.9,1,1, 13.807, 10389.690, 425.969, 52926.437 24/08/19,23:05:42,01,08,1, 11.9,1,1, 13.807, 10389.662, 425.996, 52926.442 24/08/19,23:05:42,02,08,1, 11.9,1,1, 13.807, 10389.675, 426.030, 52926.483 24/08/19,23:05:42,03,08,1, 11.9,1,1, 13.807, 10389.649, 426.003, 52926.456 24/08/19,23:05:42,04,08,1, 11.9,1,1, 13.807, 10389.635, 426.010, 52926.395 24/08/19,23:05:42,05,08,1, 11.9,1,1, 13.807, 10389.607, 426.041, 52926.495 24/08/19,23:05:42,06,08,1, 11.9,1,1, 13.807, 10389.603, 426.077, 52926.485 24/08/19,23:05:42,07,08,1, 11.9,1,1, 13.807, 10389.614, 426.078, 52926.425 24/08/19,23:05:42,08,08,1, 11.9,1,1, 13.807, 10389.602, 426.092, 52926.431 24/08/19,23:05:42,09,08,1, 11.9,1,1, 13.807, 10389.585, 426.095, 52926.436 24/08/19,23:05:42,10,08,1, 11.9,1,1, 13.807, 10389.588, 426.131, 52926.490 24/08/19,23:05:42,11,08,1, 11.9,1,1, 13.807, 10389.584, 426.137, 52926.496 24/08/19,23:05:42,12,08,1, 11.9,1,1, 13.807, 10389.563, 426.172, 52926.513 24/08/19,23:05:42,13,08,1, 11.9,1,1, 13.807, 10389.579, 426.176, 52926.513 24/08/19,23:05:42,14,08,1, 11.9,1,1, 13.807, 10389.547, 426.185, 52926.497 24/08/19,23:05:42,15,08,1, 11.9,1,1, 13.807, 10389.570, 426.218, 52926.536 24/08/19,23:05:42,16,08,1, 11.9,1,1, 13.807, 10389.558, 426.223, 52926.460 24/08/19,23:05:42,17,08,1, 11.9,1,1, 13.807, 10389.571, 426.243, 52926.515 24/08/19,23:05:42,18,08,1, 11.9,1,1, 13.807, 10389.526, 426.234, 52926.432 24/08/19,23:05:42,19,08,1, 11.9,1,1, 13.807, 10389.540, 426.257, 52926.533 24/08/19,23:05:43,00,07,1, 11.9,1,1, 13.807, 10389.532, 426.257, 52926.533 24/08/19,23:05:43,01,07,1, 11.9,1,1, 13.807, 10389.518, 426.297, 52926.499 24/08/19,23:05:43,02,07,1, 11.9,1,1, 13.807, 10389.516, 426.320, 52926.583 24/08/19,23:05:43,03,07,1, 11.9,1,1, 13.807, 10389.507, 426.322, 52926.522 24/08/19,23:05:43,04,07,1, 11.9,1,1, 13.807, 10389.526, 426.356, 52926.542 24/08/19,23:05:43,05,07,1, 11.9,1,1, 13.807, 10389.517, 426.367, 52926.544 24/08/19,23:05:43,06,07,1, 11.9,1,1, 13.807, 10389.485, 426.387, 52926.581 24/08/19,23:05:43,07,07,1, 11.9,1,1, 13.807, 10389.513, 426.408, 52926.651 24/08/19,23:05:43,08,07,1, 11.9,1,1, 13.807, 10389.477, 426.411, 52926.599 24/08/19,23:05:43,09,07,1, 11.9,1,1, 13.807, 10389.491, 426.422, 52926.599 24/08/19,23:05:43,10,07,1, 11.9,1,1, 13.807, 10389.462, 426.458, 52926.597 24/08/19,23:05:43,11,07,1, 11.9,1,1, 13.807, 10389.467, 426.460, 52926.598 24/08/19,23:05:43,12,07,1, 11.9,1,1, 13.807, 10389.448, 426.452, 52926.525 24/08/19,23:05:43,13,07,1, 11.9,1,1, 13.807, 10389.428, 426.485, 52926.575 24/08/19,23:05:43,14,07,1, 11.9,1,1, 13.807, 10389.429, 426.484, 52926.713 24/08/19,23:05:43,15,07,1, 11.9,1,1, 13.807, 10389.465, 426.515, 52926.655 24/08/19,23:05:43,16,07,1, 11.9,1,1, 13.807, 10389.449, 426.515, 52926.608 24/08/19,23:05:43,17,07,1, 11.9,1,1, 13.807, 10389.446, 426.519, 52926.707 24/08/19,23:05:43,18,07,1, 11.9,1,1, 13.807, 10389.447, 426.538, 52926.598 24/08/19,23:05:43,19,07,1, 11.9,1,1, 13.807, 10389.410, 426.538, 52926.656 24/08/19,23:05:44,00,07,1, 11.8,1,1, 13.809, 10389.407, 426.538, 52926.656 24/08/19,23:05:44,01,07,1, 11.8,1,1, 13.809, 10389.423, 426.575, 52926.614 24/08/19,23:05:44,02,07,1, 11.8,1,1, 13.809, 10389.422, 426.597, 52926.659 24/08/19,23:05:44,03,07,1, 11.8,1,1, 13.809, 10389.414, 426.597, 52926.686 24/08/19,23:05:44,04,07,1, 11.8,1,1, 13.809, 10389.388, 426.598, 52926.647 24/08/19,23:05:44,05,07,1, 11.8,1,1, 13.809, 10389.400, 426.620, 52926.746 24/08/19,23:05:44,06,07,1, 11.8,1,1, 13.809, 10389.380, 426.614, 52926.711 24/08/19,23:05:44,07,07,1, 11.8,1,1, 13.809, 10389.394, 426.611, 52926.665 24/08/19,23:05:44,08,07,1, 11.8,1,1, 13.809, 10389.390, 426.635, 52926.625 24/08/19,23:05:44,09,07,1, 11.8,1,1, 13.809, 10389.407, 426.679, 52926.759 24/08/19,23:05:44,10,07,1, 11.8,1,1, 13.809, 10389.386, 426.693, 52926.722 24/08/19,23:05:44,11,07,1, 11.8,1,1, 13.809, 10389.372, 426.695, 52926.683 24/08/19,23:05:44,12,07,1, 11.8,1,1, 13.809, 10389.394, 426.702, 52926.689 24/08/19,23:05:44,13,07,1, 11.8,1,1, 13.809, 10389.352, 426.744, 52926.744 24/08/19,23:05:44,14,07,1, 11.8,1,1, 13.809, 10389.372, 426.758, 52926.712 24/08/19,23:05:44,15,07,1, 11.8,1,1, 13.809, 10389.351, 426.725, 52926.735 24/08/19,23:05:44,16,07,1, 11.8,1,1, 13.809, 10389.338, 426.758, 52926.710 24/08/19,23:05:44,17,07,1, 11.8,1,1, 13.809, 10389.341, 426.778, 52926.758 24/08/19,23:05:44,18,07,1, 11.8,1,1, 13.809, 10389.334, 426.786, 52926.761 24/08/19,23:05:44,19,07,1, 11.8,1,1, 13.809, 10389.318, 426.820, 52926.821 24/08/19,23:05:45,00,07,1, 11.9,1,1, 13.809, 10389.315, 426.820, 52926.821 24/08/19,23:05:45,01,07,1, 11.9,1,1, 13.809, 10389.317, 426.846, 52926.768 24/08/19,23:05:45,02,07,1, 11.9,1,1, 13.809, 10389.299, 426.862, 52926.679 24/08/19,23:05:45,03,07,1, 11.9,1,1, 13.809, 10389.310, 426.884, 52926.776 24/08/19,23:05:45,04,07,1, 11.9,1,1, 13.809, 10389.305, 426.919, 52926.786 24/08/19,23:05:45,05,07,1, 11.9,1,1, 13.809, 10389.292, 426.922, 52926.754 24/08/19,23:05:45,06,07,1, 11.9,1,1, 13.809, 10389.302, 426.952, 52926.826 24/08/19,23:05:45,07,07,1, 11.9,1,1, 13.809, 10389.276, 426.942, 52926.775 24/08/19,23:05:45,08,07,1, 11.9,1,1, 13.809, 10389.286, 426.939, 52926.773 24/08/19,23:05:45,09,07,1, 11.9,1,1, 13.809, 10389.286, 426.961, 52926.762 24/08/19,23:05:45,10,07,1, 11.9,1,1, 13.809, 10389.298, 426.965, 52926.736 24/08/19,23:05:45,11,07,1, 11.9,1,1, 13.809, 10389.277, 427.011, 52926.768 24/08/19,23:05:45,12,07,1, 11.9,1,1, 13.809, 10389.260, 427.009, 52926.793 24/08/19,23:05:45,13,07,1, 11.9,1,1, 13.809, 10389.290, 427.032, 52926.856 24/08/19,23:05:45,14,07,1, 11.9,1,1, 13.809, 10389.268, 427.042, 52926.818 24/08/19,23:05:45,15,07,1, 11.9,1,1, 13.809, 10389.241, 427.058, 52926.804 24/08/19,23:05:45,16,07,1, 11.9,1,1, 13.809, 10389.253, 427.078, 52926.843 24/08/19,23:05:45,17,07,1, 11.9,1,1, 13.809, 10389.262, 427.064, 52926.790 24/08/19,23:05:45,18,07,1, 11.9,1,1, 13.809, 10389.245, 427.083, 52926.889 24/08/19,23:05:45,19,07,1, 11.9,1,1, 13.809, 10389.236, 427.119, 52926.910 24/08/19,23:05:46,00,07,1, 11.9,1,1, 13.807, 10389.231, 427.119, 52926.910 24/08/19,23:05:46,01,07,1, 11.9,1,1, 13.807, 10389.247, 427.161, 52926.871 24/08/19,23:05:46,02,07,1, 11.9,1,1, 13.807, 10389.235, 427.171, 52926.848 24/08/19,23:05:46,03,07,1, 11.9,1,1, 13.807, 10389.217, 427.172, 52926.905 24/08/19,23:05:46,04,07,1, 11.9,1,1, 13.807, 10389.203, 427.183, 52926.855 24/08/19,23:05:46,05,07,1, 11.9,1,1, 13.807, 10389.214, 427.201, 52926.835 24/08/19,23:05:46,06,07,1, 11.9,1,1, 13.807, 10389.218, 427.188, 52926.788 24/08/19,23:05:46,07,07,1, 11.9,1,1, 13.807, 10389.220, 427.190, 52926.868 24/08/19,23:05:46,08,07,1, 11.9,1,1, 13.807, 10389.217, 427.225, 52926.852 24/08/19,23:05:46,09,07,1, 11.9,1,1, 13.807, 10389.189, 427.255, 52926.913 24/08/19,23:05:46,10,07,1, 11.9,1,1, 13.807, 10389.197, 427.267, 52926.920 24/08/19,23:05:46,11,07,1, 11.9,1,1, 13.807, 10389.174, 427.271, 52926.864 24/08/19,23:05:46,12,07,1, 11.9,1,1, 13.807, 10389.194, 427.286, 52926.919 24/08/19,23:05:46,13,07,1, 11.9,1,1, 13.807, 10389.158, 427.266, 52926.928 24/08/19,23:05:46,14,07,1, 11.9,1,1, 13.807, 10389.154, 427.287, 52926.852 24/08/19,23:05:46,15,07,1, 11.9,1,1, 13.807, 10389.162, 427.313, 52926.908 24/08/19,23:05:46,16,07,1, 11.9,1,1, 13.807, 10389.183, 427.303, 52926.946 24/08/19,23:05:46,17,07,1, 11.9,1,1, 13.807, 10389.184, 427.366, 52926.905 24/08/19,23:05:46,18,07,1, 11.9,1,1, 13.807, 10389.158, 427.373, 52926.923 24/08/19,23:05:46,19,07,1, 11.9,1,1, 13.807, 10389.168, 427.391, 52926.996 24/08/19,23:05:47,00,07,1, 11.9,1,1, 13.804, 10389.165, 427.391, 52926.996 24/08/19,23:05:47,01,07,1, 11.9,1,1, 13.804, 10389.147, 427.398, 52926.995 24/08/19,23:05:47,02,07,1, 11.9,1,1, 13.804, 10389.153, 427.398, 52926.876 24/08/19,23:05:47,03,07,1, 11.9,1,1, 13.804, 10389.143, 427.419, 52926.918 24/08/19,23:05:47,04,07,1, 11.9,1,1, 13.804, 10389.118, 427.403, 52926.928 24/08/19,23:05:47,05,07,1, 11.9,1,1, 13.804, 10389.127, 427.455, 52926.945 24/08/19,23:05:47,06,07,1, 11.9,1,1, 13.804, 10389.131, 427.483, 52926.993 24/08/19,23:05:47,07,07,1, 11.9,1,1, 13.804, 10389.145, 427.501, 52926.954 24/08/19,23:05:47,08,07,1, 11.9,1,1, 13.804, 10389.134, 427.497, 52926.975 24/08/19,23:05:47,09,07,1, 11.9,1,1, 13.804, 10389.139, 427.557, 52926.998 24/08/19,23:05:47,10,07,1, 11.9,1,1, 13.804, 10389.148, 427.557, 52927.076 24/08/19,23:05:47,11,07,1, 11.9,1,1, 13.804, 10389.139, 427.563, 52926.987 24/08/19,23:05:47,12,07,1, 11.9,1,1, 13.804, 10389.090, 427.578, 52927.052 24/08/19,23:05:47,13,07,1, 11.9,1,1, 13.804, 10389.101, 427.596, 52926.922 24/08/19,23:05:47,14,07,1, 11.9,1,1, 13.804, 10389.112, 427.622, 52926.992 24/08/19,23:05:47,15,07,1, 11.9,1,1, 13.804, 10389.078, 427.613, 52927.014 24/08/19,23:05:47,16,07,1, 11.9,1,1, 13.804, 10389.084, 427.650, 52927.009 24/08/19,23:05:47,17,07,1, 11.9,1,1, 13.804, 10389.085, 427.641, 52927.061 24/08/19,23:05:47,18,07,1, 11.9,1,1, 13.804, 10389.082, 427.667, 52927.020 24/08/19,23:05:47,19,07,1, 11.9,1,1, 13.804, 10389.089, 427.690, 52927.095 24/08/19,23:05:48,00,08,1, 11.8,1,1, 13.810, 10389.081, 427.690, 52927.095 24/08/19,23:05:48,01,08,1, 11.8,1,1, 13.810, 10389.075, 427.747, 52927.027 24/08/19,23:05:48,02,08,1, 11.8,1,1, 13.810, 10389.084, 427.743, 52927.119 24/08/19,23:05:48,03,08,1, 11.8,1,1, 13.810, 10389.093, 427.760, 52927.117 24/08/19,23:05:48,04,08,1, 11.8,1,1, 13.810, 10389.078, 427.782, 52927.071 24/08/19,23:05:48,05,08,1, 11.8,1,1, 13.810, 10389.080, 427.759, 52927.140 24/08/19,23:05:48,06,08,1, 11.8,1,1, 13.810, 10389.068, 427.795, 52927.132 24/08/19,23:05:48,07,08,1, 11.8,1,1, 13.810, 10389.060, 427.811, 52927.072 24/08/19,23:05:48,08,08,1, 11.8,1,1, 13.810, 10389.075, 427.825, 52927.140 24/08/19,23:05:48,09,08,1, 11.8,1,1, 13.810, 10389.067, 427.858, 52927.070 24/08/19,23:05:48,10,08,1, 11.8,1,1, 13.810, 10389.059, 427.868, 52927.098 24/08/19,23:05:48,11,08,1, 11.8,1,1, 13.810, 10389.073, 427.892, 52927.102 24/08/19,23:05:48,12,08,1, 11.8,1,1, 13.810, 10389.043, 427.894, 52927.119 24/08/19,23:05:48,13,08,1, 11.8,1,1, 13.810, 10389.066, 427.934, 52927.220 24/08/19,23:05:48,14,08,1, 11.8,1,1, 13.810, 10389.057, 427.929, 52927.204 24/08/19,23:05:48,15,08,1, 11.8,1,1, 13.810, 10389.057, 427.910, 52927.138 24/08/19,23:05:48,16,08,1, 11.8,1,1, 13.810, 10389.060, 427.929, 52927.198 24/08/19,23:05:48,17,08,1, 11.8,1,1, 13.810, 10389.044, 427.958, 52927.177 24/08/19,23:05:48,18,08,1, 11.8,1,1, 13.810, 10389.062, 427.994, 52927.212 24/08/19,23:05:48,19,08,1, 11.8,1,1, 13.810, 10389.052, 428.015, 52927.143 24/08/19,23:05:49,00,07,1, 11.9,1,1, 13.812, 10389.048, 428.015, 52927.143 24/08/19,23:05:49,01,07,1, 11.9,1,1, 13.812, 10389.017, 428.014, 52927.183 24/08/19,23:05:49,02,07,1, 11.9,1,1, 13.812, 10389.026, 428.029, 52927.170 24/08/19,23:05:49,03,07,1, 11.9,1,1, 13.812, 10388.991, 428.048, 52927.172 24/08/19,23:05:49,04,07,1, 11.9,1,1, 13.812, 10389.004, 428.070, 52927.175 24/08/19,23:05:49,05,07,1, 11.9,1,1, 13.812, 10389.032, 428.044, 52927.185 24/08/19,23:05:49,06,07,1, 11.9,1,1, 13.812, 10388.998, 428.103, 52927.189 24/08/19,23:05:49,07,07,1, 11.9,1,1, 13.812, 10389.004, 428.104, 52927.163 24/08/19,23:05:49,08,07,1, 11.9,1,1, 13.812, 10389.032, 428.149, 52927.220 24/08/19,23:05:49,09,07,1, 11.9,1,1, 13.812, 10389.007, 428.124, 52927.165 24/08/19,23:05:49,10,07,1, 11.9,1,1, 13.812, 10389.011, 428.129, 52927.143 24/08/19,23:05:49,11,07,1, 11.9,1,1, 13.812, 10389.006, 428.132, 52927.235 24/08/19,23:05:49,12,07,1, 11.9,1,1, 13.812, 10388.983, 428.165, 52927.237 24/08/19,23:05:49,13,07,1, 11.9,1,1, 13.812, 10388.991, 428.201, 52927.280 24/08/19,23:05:49,14,07,1, 11.9,1,1, 13.812, 10389.013, 428.230, 52927.253 24/08/19,23:05:49,15,07,1, 11.9,1,1, 13.812, 10388.982, 428.222, 52927.188 24/08/19,23:05:49,16,07,1, 11.9,1,1, 13.812, 10389.007, 428.264, 52927.222 24/08/19,23:05:49,17,07,1, 11.9,1,1, 13.812, 10388.979, 428.255, 52927.246 24/08/19,23:05:49,18,07,1, 11.9,1,1, 13.812, 10388.963, 428.295, 52927.215 24/08/19,23:05:49,19,07,1, 11.9,1,1, 13.812, 10388.971, 428.299, 52927.225 24/08/19,23:05:50,00,07,1, 11.9,1,1, 13.814, 10388.964, 428.299, 52927.225 24/08/19,23:05:50,01,07,1, 11.9,1,1, 13.814, 10388.974, 428.328, 52927.228 24/08/19,23:05:50,02,07,1, 11.9,1,1, 13.814, 10388.987, 428.332, 52927.285 24/08/19,23:05:50,03,07,1, 11.9,1,1, 13.814, 10388.947, 428.350, 52927.285 24/08/19,23:05:50,04,07,1, 11.9,1,1, 13.814, 10388.959, 428.362, 52927.341 24/08/19,23:05:50,05,07,1, 11.9,1,1, 13.814, 10388.953, 428.401, 52927.276 24/08/19,23:05:50,06,07,1, 11.9,1,1, 13.814, 10388.946, 428.413, 52927.259 24/08/19,23:05:50,07,07,1, 11.9,1,1, 13.814, 10388.965, 428.420, 52927.330 24/08/19,23:05:50,08,07,1, 11.9,1,1, 13.814, 10388.957, 428.442, 52927.234 24/08/19,23:05:50,09,07,1, 11.9,1,1, 13.814, 10388.909, 428.454, 52927.293 24/08/19,23:05:50,10,07,1, 11.9,1,1, 13.814, 10388.936, 428.476, 52927.274 24/08/19,23:05:50,11,07,1, 11.9,1,1, 13.814, 10388.943, 428.450, 52927.266 24/08/19,23:05:50,12,07,1, 11.9,1,1, 13.814, 10388.928, 428.488, 52927.288 24/08/19,23:05:50,13,07,1, 11.9,1,1, 13.814, 10388.927, 428.505, 52927.357 24/08/19,23:05:50,14,07,1, 11.9,1,1, 13.814, 10388.925, 428.518, 52927.339 24/08/19,23:05:50,15,07,1, 11.9,1,1, 13.814, 10388.933, 428.534, 52927.334 24/08/19,23:05:50,16,07,1, 11.9,1,1, 13.814, 10388.931, 428.537, 52927.386 24/08/19,23:05:50,17,07,1, 11.9,1,1, 13.814, 10388.937, 428.558, 52927.326 24/08/19,23:05:50,18,07,1, 11.9,1,1, 13.814, 10388.950, 428.568, 52927.343 24/08/19,23:05:50,19,07,1, 11.9,1,1, 13.814, 10388.933, 428.574, 52927.359 24/08/19,23:05:51,00,07,1, 11.9,1,1, 13.812, 10388.931, 428.574, 52927.359 24/08/19,23:05:51,01,07,1, 11.9,1,1, 13.812, 10388.938, 428.581, 52927.362 24/08/19,23:05:51,02,07,1, 11.9,1,1, 13.812, 10388.917, 428.603, 52927.323 24/08/19,23:05:51,03,07,1, 11.9,1,1, 13.812, 10388.937, 428.647, 52927.414 24/08/19,23:05:51,04,07,1, 11.9,1,1, 13.812, 10388.932, 428.606, 52927.358 24/08/19,23:05:51,05,07,1, 11.9,1,1, 13.812, 10388.912, 428.645, 52927.424 24/08/19,23:05:51,06,07,1, 11.9,1,1, 13.812, 10388.906, 428.636, 52927.410 24/08/19,23:05:51,07,07,1, 11.9,1,1, 13.812, 10388.899, 428.602, 52927.369 24/08/19,23:05:51,08,07,1, 11.9,1,1, 13.812, 10388.940, 428.674, 52927.400 24/08/19,23:05:51,09,07,1, 11.9,1,1, 13.812, 10388.910, 428.667, 52927.347 24/08/19,23:05:51,10,07,1, 11.9,1,1, 13.812, 10388.922, 428.661, 52927.433 24/08/19,23:05:51,11,07,1, 11.9,1,1, 13.812, 10388.899, 428.728, 52927.441 24/08/19,23:05:51,12,07,1, 11.9,1,1, 13.812, 10388.900, 428.730, 52927.298 24/08/19,23:05:51,13,07,1, 11.9,1,1, 13.812, 10388.904, 428.742, 52927.404 24/08/19,23:05:51,14,07,1, 11.9,1,1, 13.812, 10388.911, 428.745, 52927.325 24/08/19,23:05:51,15,07,1, 11.9,1,1, 13.812, 10388.875, 428.762, 52927.403 24/08/19,23:05:51,16,07,1, 11.9,1,1, 13.812, 10388.860, 428.765, 52927.424 24/08/19,23:05:51,17,07,1, 11.9,1,1, 13.812, 10388.881, 428.778, 52927.466 24/08/19,23:05:51,18,07,1, 11.9,1,1, 13.812, 10388.864, 428.814, 52927.423 24/08/19,23:05:51,19,07,1, 11.9,1,1, 13.812, 10388.901, 428.831, 52927.358 24/08/19,23:05:52,00,07,1, 11.9,1,1, 13.810, 10388.898, 428.831, 52927.358 24/08/19,23:05:52,01,07,1, 11.9,1,1, 13.810, 10388.887, 428.850, 52927.415 24/08/19,23:05:52,02,07,1, 11.9,1,1, 13.810, 10388.876, 428.861, 52927.432 24/08/19,23:05:52,03,07,1, 11.9,1,1, 13.810, 10388.871, 428.855, 52927.396 24/08/19,23:05:52,04,07,1, 11.9,1,1, 13.810, 10388.839, 428.850, 52927.361 24/08/19,23:05:52,05,07,1, 11.9,1,1, 13.810, 10388.863, 428.901, 52927.387 24/08/19,23:05:52,06,07,1, 11.9,1,1, 13.810, 10388.845, 428.902, 52927.370 24/08/19,23:05:52,07,07,1, 11.9,1,1, 13.810, 10388.824, 428.927, 52927.424 24/08/19,23:05:52,08,07,1, 11.9,1,1, 13.810, 10388.847, 428.936, 52927.462 24/08/19,23:05:52,09,07,1, 11.9,1,1, 13.810, 10388.856, 428.950, 52927.485 24/08/19,23:05:52,10,07,1, 11.9,1,1, 13.810, 10388.853, 428.947, 52927.425 24/08/19,23:05:52,11,07,1, 11.9,1,1, 13.810, 10388.869, 428.982, 52927.537 24/08/19,23:05:52,12,07,1, 11.9,1,1, 13.810, 10388.853, 428.988, 52927.487 24/08/19,23:05:52,13,07,1, 11.9,1,1, 13.810, 10388.865, 428.988, 52927.479 24/08/19,23:05:52,14,07,1, 11.9,1,1, 13.810, 10388.875, 429.005, 52927.489 24/08/19,23:05:52,15,07,1, 11.9,1,1, 13.810, 10388.819, 429.000, 52927.533 24/08/19,23:05:52,16,07,1, 11.9,1,1, 13.810, 10388.831, 429.027, 52927.537 24/08/19,23:05:52,17,07,1, 11.9,1,1, 13.810, 10388.844, 429.047, 52927.549 24/08/19,23:05:52,18,07,1, 11.9,1,1, 13.810, 10388.855, 429.020, 52927.470 24/08/19,23:05:52,19,07,1, 11.9,1,1, 13.810, 10388.837, 429.072, 52927.613 24/08/19,23:05:53,00,07,1, 12.0,1,1, 13.812, 10388.831, 429.072, 52927.613 24/08/19,23:05:53,01,07,1, 12.0,1,1, 13.812, 10388.855, 429.090, 52927.553 24/08/19,23:05:53,02,07,1, 12.0,1,1, 13.812, 10388.843, 429.133, 52927.559 24/08/19,23:05:53,03,07,1, 12.0,1,1, 13.812, 10388.797, 429.096, 52927.578 24/08/19,23:05:53,04,07,1, 12.0,1,1, 13.812, 10388.807, 429.148, 52927.545 24/08/19,23:05:53,05,07,1, 12.0,1,1, 13.812, 10388.819, 429.124, 52927.578 24/08/19,23:05:53,06,07,1, 12.0,1,1, 13.812, 10388.823, 429.133, 52927.572 24/08/19,23:05:53,07,07,1, 12.0,1,1, 13.812, 10388.813, 429.142, 52927.500 24/08/19,23:05:53,08,07,1, 12.0,1,1, 13.812, 10388.816, 429.145, 52927.528 24/08/19,23:05:53,09,07,1, 12.0,1,1, 13.812, 10388.812, 429.180, 52927.630 24/08/19,23:05:53,10,07,1, 12.0,1,1, 13.812, 10388.828, 429.178, 52927.504 24/08/19,23:05:53,11,07,1, 12.0,1,1, 13.812, 10388.817, 429.218, 52927.623 24/08/19,23:05:53,12,07,1, 12.0,1,1, 13.812, 10388.805, 429.160, 52927.512 24/08/19,23:05:53,13,07,1, 12.0,1,1, 13.812, 10388.806, 429.171, 52927.555 24/08/19,23:05:53,14,07,1, 12.0,1,1, 13.812, 10388.819, 429.240, 52927.534 24/08/19,23:05:53,15,07,1, 12.0,1,1, 13.812, 10388.808, 429.244, 52927.568 24/08/19,23:05:53,16,07,1, 12.0,1,1, 13.812, 10388.817, 429.273, 52927.605 24/08/19,23:05:53,17,07,1, 12.0,1,1, 13.812, 10388.823, 429.258, 52927.581 24/08/19,23:05:53,18,07,1, 12.0,1,1, 13.812, 10388.783, 429.301, 52927.647 24/08/19,23:05:53,19,07,1, 12.0,1,1, 13.812, 10388.811, 429.273, 52927.617 24/08/19,23:05:54,00,07,1, 11.9,1,1, 13.810, 10388.806, 429.273, 52927.617 24/08/19,23:05:54,01,07,1, 11.9,1,1, 13.810, 10388.753, 429.316, 52927.581 24/08/19,23:05:54,02,07,1, 11.9,1,1, 13.810, 10388.793, 429.317, 52927.539 24/08/19,23:05:54,03,07,1, 11.9,1,1, 13.810, 10388.804, 429.344, 52927.620 24/08/19,23:05:54,04,07,1, 11.9,1,1, 13.810, 10388.802, 429.360, 52927.606 24/08/19,23:05:54,05,07,1, 11.9,1,1, 13.810, 10388.805, 429.356, 52927.702 24/08/19,23:05:54,06,07,1, 11.9,1,1, 13.810, 10388.788, 429.392, 52927.652 24/08/19,23:05:54,07,07,1, 11.9,1,1, 13.810, 10388.771, 429.394, 52927.629 24/08/19,23:05:54,08,07,1, 11.9,1,1, 13.810, 10388.786, 429.428, 52927.619 24/08/19,23:05:54,09,07,1, 11.9,1,1, 13.810, 10388.794, 429.410, 52927.624 24/08/19,23:05:54,10,07,1, 11.9,1,1, 13.810, 10388.769, 429.427, 52927.631 24/08/19,23:05:54,11,07,1, 11.9,1,1, 13.810, 10388.743, 429.444, 52927.651 24/08/19,23:05:54,12,07,1, 11.9,1,1, 13.810, 10388.752, 429.467, 52927.709 24/08/19,23:05:54,13,07,1, 11.9,1,1, 13.810, 10388.775, 429.474, 52927.656 24/08/19,23:05:54,14,07,1, 11.9,1,1, 13.810, 10388.762, 429.469, 52927.682 24/08/19,23:05:54,15,07,1, 11.9,1,1, 13.810, 10388.769, 429.494, 52927.670 24/08/19,23:05:54,16,07,1, 11.9,1,1, 13.810, 10388.782, 429.500, 52927.668 24/08/19,23:05:54,17,07,1, 11.9,1,1, 13.810, 10388.745, 429.550, 52927.685 24/08/19,23:05:54,18,07,1, 11.9,1,1, 13.810, 10388.775, 429.563, 52927.704 24/08/19,23:05:54,19,07,1, 11.9,1,1, 13.810, 10388.764, 429.543, 52927.682 24/08/19,23:05:55,00,07,1, 11.9,1,1, 13.808, 10388.756, 429.543, 52927.682 24/08/19,23:05:55,01,07,1, 11.9,1,1, 13.808, 10388.777, 429.599, 52927.772 24/08/19,23:05:55,02,07,1, 11.9,1,1, 13.808, 10388.762, 429.609, 52927.723 24/08/19,23:05:55,03,07,1, 11.9,1,1, 13.808, 10388.734, 429.617, 52927.697 24/08/19,23:05:55,04,07,1, 11.9,1,1, 13.808, 10388.745, 429.632, 52927.789 24/08/19,23:05:55,05,07,1, 11.9,1,1, 13.808, 10388.761, 429.625, 52927.723 24/08/19,23:05:55,06,07,1, 11.9,1,1, 13.808, 10388.741, 429.653, 52927.756 24/08/19,23:05:55,07,07,1, 11.9,1,1, 13.808, 10388.746, 429.692, 52927.736 24/08/19,23:05:55,08,07,1, 11.9,1,1, 13.808, 10388.736, 429.671, 52927.773 24/08/19,23:05:55,09,07,1, 11.9,1,1, 13.808, 10388.721, 429.710, 52927.768 24/08/19,23:05:55,10,07,1, 11.9,1,1, 13.808, 10388.731, 429.710, 52927.697 24/08/19,23:05:55,11,07,1, 11.9,1,1, 13.808, 10388.728, 429.706, 52927.791 24/08/19,23:05:55,12,07,1, 11.9,1,1, 13.808, 10388.730, 429.728, 52927.766 24/08/19,23:05:55,13,07,1, 11.9,1,1, 13.808, 10388.711, 429.731, 52927.772 24/08/19,23:05:55,14,07,1, 11.9,1,1, 13.808, 10388.704, 429.738, 52927.779 24/08/19,23:05:55,15,07,1, 11.9,1,1, 13.808, 10388.729, 429.760, 52927.813 24/08/19,23:05:55,16,07,1, 11.9,1,1, 13.808, 10388.703, 429.819, 52927.870 24/08/19,23:05:55,17,07,1, 11.9,1,1, 13.808, 10388.725, 429.804, 52927.816 24/08/19,23:05:55,18,07,1, 11.9,1,1, 13.808, 10388.716, 429.807, 52927.816 24/08/19,23:05:55,19,07,1, 11.9,1,1, 13.808, 10388.732, 429.842, 52927.767 24/08/19,23:05:56,00,07,1, 11.9,1,1, 13.811, 10388.731, 429.842, 52927.767 24/08/19,23:05:56,01,07,1, 11.9,1,1, 13.811, 10388.671, 429.873, 52927.864 24/08/19,23:05:56,02,07,1, 11.9,1,1, 13.811, 10388.706, 429.873, 52927.898 24/08/19,23:05:56,03,07,1, 11.9,1,1, 13.811, 10388.703, 429.899, 52927.836 24/08/19,23:05:56,04,07,1, 11.9,1,1, 13.811, 10388.675, 429.917, 52927.847 24/08/19,23:05:56,05,07,1, 11.9,1,1, 13.811, 10388.682, 429.941, 52927.847 24/08/19,23:05:56,06,07,1, 11.9,1,1, 13.811, 10388.667, 429.953, 52927.779 24/08/19,23:05:56,07,07,1, 11.9,1,1, 13.811, 10388.688, 429.959, 52927.833 24/08/19,23:05:56,08,07,1, 11.9,1,1, 13.811, 10388.676, 429.960, 52927.833 24/08/19,23:05:56,09,07,1, 11.9,1,1, 13.811, 10388.661, 430.001, 52927.843 24/08/19,23:05:56,10,07,1, 11.9,1,1, 13.811, 10388.648, 429.983, 52927.867 24/08/19,23:05:56,11,07,1, 11.9,1,1, 13.811, 10388.670, 430.023, 52927.866 24/08/19,23:05:56,12,07,1, 11.9,1,1, 13.811, 10388.669, 430.015, 52927.886 24/08/19,23:05:56,13,07,1, 11.9,1,1, 13.811, 10388.671, 430.045, 52927.837 24/08/19,23:05:56,14,07,1, 11.9,1,1, 13.811, 10388.645, 430.077, 52927.889 24/08/19,23:05:56,15,07,1, 11.9,1,1, 13.811, 10388.672, 430.074, 52927.896 24/08/19,23:05:56,16,07,1, 11.9,1,1, 13.811, 10388.652, 430.099, 52927.897 24/08/19,23:05:56,17,07,1, 11.9,1,1, 13.811, 10388.662, 430.100, 52927.910 24/08/19,23:05:56,18,07,1, 11.9,1,1, 13.811, 10388.681, 430.142, 52927.946 24/08/19,23:05:56,19,07,1, 11.9,1,1, 13.811, 10388.691, 430.159, 52927.967 24/08/19,23:05:57,00,07,1, 11.9,1,1, 13.813, 10388.689, 430.159, 52927.967 24/08/19,23:05:57,01,07,1, 11.9,1,1, 13.813, 10388.652, 430.191, 52927.956 24/08/19,23:05:57,02,07,1, 11.9,1,1, 13.813, 10388.658, 430.191, 52927.977 24/08/19,23:05:57,03,07,1, 11.9,1,1, 13.813, 10388.662, 430.242, 52927.980 24/08/19,23:05:57,04,07,1, 11.9,1,1, 13.813, 10388.649, 430.253, 52928.067 24/08/19,23:05:57,05,07,1, 11.9,1,1, 13.813, 10388.629, 430.244, 52928.023 24/08/19,23:05:57,06,07,1, 11.9,1,1, 13.813, 10388.628, 430.291, 52928.038 24/08/19,23:05:57,07,07,1, 11.9,1,1, 13.813, 10388.650, 430.303, 52928.063 24/08/19,23:05:57,08,07,1, 11.9,1,1, 13.813, 10388.645, 430.277, 52928.022 24/08/19,23:05:57,09,07,1, 11.9,1,1, 13.813, 10388.652, 430.318, 52928.130 24/08/19,23:05:57,10,07,1, 11.9,1,1, 13.813, 10388.654, 430.333, 52928.044 24/08/19,23:05:57,11,07,1, 11.9,1,1, 13.813, 10388.663, 430.343, 52928.106 24/08/19,23:05:57,12,07,1, 11.9,1,1, 13.813, 10388.639, 430.365, 52928.104 24/08/19,23:05:57,13,07,1, 11.9,1,1, 13.813, 10388.635, 430.378, 52928.067 24/08/19,23:05:57,14,07,1, 11.9,1,1, 13.813, 10388.640, 430.401, 52928.125 24/08/19,23:05:57,15,07,1, 11.9,1,1, 13.813, 10388.628, 430.391, 52928.111 24/08/19,23:05:57,16,07,1, 11.9,1,1, 13.813, 10388.639, 430.415, 52928.106 24/08/19,23:05:57,17,07,1, 11.9,1,1, 13.813, 10388.636, 430.435, 52928.109 24/08/19,23:05:57,18,07,1, 11.9,1,1, 13.813, 10388.619, 430.467, 52928.069 24/08/19,23:05:57,19,07,1, 11.9,1,1, 13.813, 10388.624, 430.476, 52928.092 24/08/19,23:05:58,00,07,1, 11.9,1,1, 13.811, 10388.622, 430.476, 52928.092 24/08/19,23:05:58,01,07,1, 11.9,1,1, 13.811, 10388.624, 430.516, 52928.089 24/08/19,23:05:58,02,07,1, 11.9,1,1, 13.811, 10388.631, 430.496, 52928.143 24/08/19,23:05:58,03,07,1, 11.9,1,1, 13.811, 10388.610, 430.540, 52928.158 24/08/19,23:05:58,04,07,1, 11.9,1,1, 13.811, 10388.590, 430.568, 52928.174 24/08/19,23:05:58,05,07,1, 11.9,1,1, 13.811, 10388.592, 430.594, 52928.163 24/08/19,23:05:58,06,07,1, 11.9,1,1, 13.811, 10388.622, 430.590, 52928.123 24/08/19,23:05:58,07,07,1, 11.9,1,1, 13.811, 10388.607, 430.618, 52928.227 24/08/19,23:05:58,08,07,1, 11.9,1,1, 13.811, 10388.600, 430.630, 52928.250 24/08/19,23:05:58,09,07,1, 11.9,1,1, 13.811, 10388.586, 430.626, 52928.182 24/08/19,23:05:58,10,07,1, 11.9,1,1, 13.811, 10388.587, 430.656, 52928.155 24/08/19,23:05:58,11,07,1, 11.9,1,1, 13.811, 10388.578, 430.639, 52928.128 24/08/19,23:05:58,12,07,1, 11.9,1,1, 13.811, 10388.606, 430.680, 52928.232 24/08/19,23:05:58,13,07,1, 11.9,1,1, 13.811, 10388.614, 430.701, 52928.170 24/08/19,23:05:58,14,07,1, 11.9,1,1, 13.811, 10388.558, 430.705, 52928.281 24/08/19,23:05:58,15,07,1, 11.9,1,1, 13.811, 10388.591, 430.765, 52928.258 24/08/19,23:05:58,16,07,1, 11.9,1,1, 13.811, 10388.574, 430.768, 52928.309 24/08/19,23:05:58,17,07,1, 11.9,1,1, 13.811, 10388.560, 430.774, 52928.198 24/08/19,23:05:58,18,07,1, 11.9,1,1, 13.811, 10388.568, 430.801, 52928.210 24/08/19,23:05:58,19,07,1, 11.9,1,1, 13.811, 10388.575, 430.820, 52928.260 24/08/19,23:05:59,00,07,1, 11.9,1,1, 13.811, 10388.572, 430.820, 52928.260 24/08/19,23:05:59,01,07,1, 11.9,1,1, 13.811, 10388.577, 430.860, 52928.250 24/08/19,23:05:59,02,07,1, 11.9,1,1, 13.811, 10388.553, 430.855, 52928.258 24/08/19,23:05:59,03,07,1, 11.9,1,1, 13.811, 10388.545, 430.877, 52928.247 24/08/19,23:05:59,04,07,1, 11.9,1,1, 13.811, 10388.560, 430.909, 52928.268 24/08/19,23:05:59,05,07,1, 11.9,1,1, 13.811, 10388.538, 430.907, 52928.234 24/08/19,23:05:59,06,07,1, 11.9,1,1, 13.811, 10388.546, 430.920, 52928.326 24/08/19,23:05:59,07,07,1, 11.9,1,1, 13.811, 10388.550, 430.921, 52928.262 24/08/19,23:05:59,08,07,1, 11.9,1,1, 13.811, 10388.536, 430.980, 52928.283 24/08/19,23:05:59,09,07,1, 11.9,1,1, 13.811, 10388.556, 430.974, 52928.256 24/08/19,23:05:59,10,07,1, 11.9,1,1, 13.811, 10388.531, 431.015, 52928.279 24/08/19,23:05:59,11,07,1, 11.9,1,1, 13.811, 10388.529, 431.031, 52928.259 24/08/19,23:05:59,12,07,1, 11.9,1,1, 13.811, 10388.547, 431.056, 52928.318 24/08/19,23:05:59,13,07,1, 11.9,1,1, 13.811, 10388.524, 431.070, 52928.326 24/08/19,23:05:59,14,07,1, 11.9,1,1, 13.811, 10388.509, 431.080, 52928.331 24/08/19,23:05:59,15,07,1, 11.9,1,1, 13.811, 10388.491, 431.064, 52928.297 24/08/19,23:05:59,16,07,1, 11.9,1,1, 13.811, 10388.512, 431.127, 52928.372 24/08/19,23:05:59,17,07,1, 11.9,1,1, 13.811, 10388.514, 431.144, 52928.358 24/08/19,23:05:59,18,07,1, 11.9,1,1, 13.811, 10388.498, 431.152, 52928.350 24/08/19,23:05:59,19,07,1, 11.9,1,1, 13.811, 10388.530, 431.182, 52928.293 24/08/19,23:06:00,00,07,1, 11.9,1,1, 13.807, 10388.522, 431.182, 52928.293 24/08/19,23:06:00,01,07,1, 11.9,1,1, 13.807, 10388.520, 431.176, 52928.351 24/08/19,23:06:00,02,07,1, 11.9,1,1, 13.807, 10388.509, 431.201, 52928.205 24/08/19,23:06:00,03,07,1, 11.9,1,1, 13.807, 10388.528, 431.223, 52928.208 24/08/19,23:06:00,04,07,1, 11.9,1,1, 13.807, 10388.520, 431.238, 52928.205 24/08/19,23:06:00,05,07,1, 11.9,1,1, 13.807, 10388.494, 431.282, 52928.275 24/08/19,23:06:00,06,07,1, 11.9,1,1, 13.807, 10388.523, 431.259, 52928.122 24/08/19,23:06:00,07,07,1, 11.9,1,1, 13.807, 10388.513, 431.308, 52928.291 24/08/19,23:06:00,08,07,1, 11.9,1,1, 13.807, 10388.505, 431.311, 52928.276 24/08/19,23:06:00,09,07,1, 11.9,1,1, 13.807, 10388.484, 431.319, 52928.291 24/08/19,23:06:00,10,07,1, 11.9,1,1, 13.807, 10388.498, 431.319, 52928.251 24/08/19,23:06:00,11,07,1, 11.9,1,1, 13.807, 10388.481, 431.342, 52928.314 24/08/19,23:06:00,12,07,1, 11.9,1,1, 13.807, 10388.498, 431.372, 52928.257 24/08/19,23:06:00,13,07,1, 11.9,1,1, 13.807, 10388.463, 431.385, 52928.352 24/08/19,23:06:00,14,07,1, 11.9,1,1, 13.807, 10388.446, 431.394, 52928.343 24/08/19,23:06:00,15,07,1, 11.9,1,1, 13.807, 10388.468, 431.450, 52928.367 24/08/19,23:06:00,16,07,1, 11.9,1,1, 13.807, 10388.486, 431.434, 52928.305 24/08/19,23:06:00,17,07,1, 11.9,1,1, 13.807, 10388.462, 431.485, 52928.352 24/08/19,23:06:00,18,07,1, 11.9,1,1, 13.807, 10388.470, 431.467, 52928.354 24/08/19,23:06:00,19,07,1, 11.9,1,1, 13.807, 10388.477, 431.485, 52928.387 24/08/19,23:06:01,00,08,1, 12.0,1,1, 13.815, 10388.472, 431.485, 52928.387 24/08/19,23:06:01,01,08,1, 12.0,1,1, 13.815, 10388.459, 431.520, 52928.305 24/08/19,23:06:01,02,08,1, 12.0,1,1, 13.815, 10388.465, 431.572, 52928.407 24/08/19,23:06:01,03,08,1, 12.0,1,1, 13.815, 10388.435, 431.580, 52928.354 24/08/19,23:06:01,04,08,1, 12.0,1,1, 13.815, 10388.468, 431.584, 52928.358 24/08/19,23:06:01,05,08,1, 12.0,1,1, 13.815, 10388.463, 431.612, 52928.369 24/08/19,23:06:01,06,08,1, 12.0,1,1, 13.815, 10388.450, 431.602, 52928.357 24/08/19,23:06:01,07,08,1, 12.0,1,1, 13.815, 10388.450, 431.648, 52928.395 24/08/19,23:06:01,08,08,1, 12.0,1,1, 13.815, 10388.438, 431.673, 52928.374 24/08/19,23:06:01,09,08,1, 12.0,1,1, 13.815, 10388.461, 431.655, 52928.399 24/08/19,23:06:01,10,08,1, 12.0,1,1, 13.815, 10388.435, 431.727, 52928.397 24/08/19,23:06:01,11,08,1, 12.0,1,1, 13.815, 10388.446, 431.758, 52928.454 24/08/19,23:06:01,12,08,1, 12.0,1,1, 13.815, 10388.428, 431.745, 52928.402 24/08/19,23:06:01,13,08,1, 12.0,1,1, 13.815, 10388.381, 431.767, 52928.408 24/08/19,23:06:01,14,08,1, 12.0,1,1, 13.815, 10388.414, 431.804, 52928.441 24/08/19,23:06:01,15,08,1, 12.0,1,1, 13.815, 10388.409, 431.817, 52928.405 24/08/19,23:06:01,16,08,1, 12.0,1,1, 13.815, 10388.421, 431.846, 52928.433 24/08/19,23:06:01,17,08,1, 12.0,1,1, 13.815, 10388.420, 431.852, 52928.378 24/08/19,23:06:01,18,08,1, 12.0,1,1, 13.815, 10388.402, 431.882, 52928.415 24/08/19,23:06:01,19,08,1, 12.0,1,1, 13.815, 10388.415, 431.914, 52928.469 24/08/19,23:06:02,00,08,1, 11.9,1,1, 13.808, 10388.414, 431.914, 52928.469 24/08/19,23:06:02,01,08,1, 11.9,1,1, 13.808, 10388.381, 431.946, 52928.444 24/08/19,23:06:02,02,08,1, 11.9,1,1, 13.808, 10388.412, 431.973, 52928.520 24/08/19,23:06:02,03,08,1, 11.9,1,1, 13.808, 10388.379, 431.977, 52928.376 24/08/19,23:06:02,04,08,1, 11.9,1,1, 13.808, 10388.368, 432.028, 52928.456 24/08/19,23:06:02,05,08,1, 11.9,1,1, 13.808, 10388.398, 432.030, 52928.532 24/08/19,23:06:02,06,08,1, 11.9,1,1, 13.808, 10388.396, 432.063, 52928.512 24/08/19,23:06:02,07,08,1, 11.9,1,1, 13.808, 10388.366, 432.096, 52928.544 24/08/19,23:06:02,08,08,1, 11.9,1,1, 13.808, 10388.379, 432.129, 52928.545 24/08/19,23:06:02,09,08,1, 11.9,1,1, 13.808, 10388.384, 432.119, 52928.470 24/08/19,23:06:02,10,08,1, 11.9,1,1, 13.808, 10388.375, 432.146, 52928.492 24/08/19,23:06:02,11,08,1, 11.9,1,1, 13.808, 10388.375, 432.172, 52928.443 24/08/19,23:06:02,12,08,1, 11.9,1,1, 13.808, 10388.383, 432.156, 52928.534 24/08/19,23:06:02,13,08,1, 11.9,1,1, 13.808, 10388.350, 432.208, 52928.533 24/08/19,23:06:02,14,08,1, 11.9,1,1, 13.808, 10388.353, 432.221, 52928.573 24/08/19,23:06:02,15,08,1, 11.9,1,1, 13.808, 10388.355, 432.257, 52928.523 24/08/19,23:06:02,16,08,1, 11.9,1,1, 13.808, 10388.352, 432.290, 52928.623 24/08/19,23:06:02,17,08,1, 11.9,1,1, 13.808, 10388.312, 432.288, 52928.551 24/08/19,23:06:02,18,08,1, 11.9,1,1, 13.808, 10388.356, 432.313, 52928.531 24/08/19,23:06:02,19,08,1, 11.9,1,1, 13.808, 10388.340, 432.341, 52928.592 24/08/19,23:06:03,00,08,1, 11.9,1,1, 13.812, 10388.339, 432.341, 52928.592 24/08/19,23:06:03,01,08,1, 11.9,1,1, 13.812, 10388.343, 432.382, 52928.538 24/08/19,23:06:03,02,08,1, 11.9,1,1, 13.812, 10388.353, 432.382, 52928.663 24/08/19,23:06:03,03,08,1, 11.9,1,1, 13.812, 10388.335, 432.396, 52928.643 24/08/19,23:06:03,04,08,1, 11.9,1,1, 13.812, 10388.334, 432.455, 52928.639 24/08/19,23:06:03,05,08,1, 11.9,1,1, 13.812, 10388.315, 432.466, 52928.623 24/08/19,23:06:03,06,08,1, 11.9,1,1, 13.812, 10388.324, 432.446, 52928.558 24/08/19,23:06:03,07,08,1, 11.9,1,1, 13.812, 10388.301, 432.494, 52928.564 24/08/19,23:06:03,08,08,1, 11.9,1,1, 13.812, 10388.296, 432.482, 52928.626 24/08/19,23:06:03,09,08,1, 11.9,1,1, 13.812, 10388.294, 432.482, 52928.584 24/08/19,23:06:03,10,08,1, 11.9,1,1, 13.812, 10388.277, 432.547, 52928.651 24/08/19,23:06:03,11,08,1, 11.9,1,1, 13.812, 10388.282, 432.549, 52928.627 24/08/19,23:06:03,12,08,1, 11.9,1,1, 13.812, 10388.274, 432.553, 52928.671 24/08/19,23:06:03,13,08,1, 11.9,1,1, 13.812, 10388.293, 432.562, 52928.695 24/08/19,23:06:03,14,08,1, 11.9,1,1, 13.812, 10388.293, 432.604, 52928.715 24/08/19,23:06:03,15,08,1, 11.9,1,1, 13.812, 10388.278, 432.607, 52928.649 24/08/19,23:06:03,16,08,1, 11.9,1,1, 13.812, 10388.279, 432.610, 52928.591 24/08/19,23:06:03,17,08,1, 11.9,1,1, 13.812, 10388.275, 432.680, 52928.725 24/08/19,23:06:03,18,08,1, 11.9,1,1, 13.812, 10388.276, 432.637, 52928.634 24/08/19,23:06:03,19,08,1, 11.9,1,1, 13.812, 10388.270, 432.669, 52928.702 24/08/19,23:06:04,00,08,1, 11.9,1,1, 13.807, 10388.263, 432.669, 52928.702 24/08/19,23:06:04,01,08,1, 11.9,1,1, 13.807, 10388.235, 432.741, 52928.745 24/08/19,23:06:04,02,08,1, 11.9,1,1, 13.807, 10388.246, 432.737, 52928.644 24/08/19,23:06:04,03,08,1, 11.9,1,1, 13.807, 10388.259, 432.779, 52928.696 24/08/19,23:06:04,04,08,1, 11.9,1,1, 13.807, 10388.233, 432.789, 52928.661 24/08/19,23:06:04,05,08,1, 11.9,1,1, 13.807, 10388.243, 432.811, 52928.715 24/08/19,23:06:04,06,08,1, 11.9,1,1, 13.807, 10388.237, 432.843, 52928.727 24/08/19,23:06:04,07,08,1, 11.9,1,1, 13.807, 10388.254, 432.851, 52928.677 24/08/19,23:06:04,08,08,1, 11.9,1,1, 13.807, 10388.226, 432.876, 52928.699 24/08/19,23:06:04,09,08,1, 11.9,1,1, 13.807, 10388.249, 432.920, 52928.763 24/08/19,23:06:04,10,08,1, 11.9,1,1, 13.807, 10388.201, 432.923, 52928.780 24/08/19,23:06:04,11,08,1, 11.9,1,1, 13.807, 10388.244, 432.983, 52928.762 24/08/19,23:06:04,12,08,1, 11.9,1,1, 13.807, 10388.223, 432.966, 52928.727 24/08/19,23:06:04,13,08,1, 11.9,1,1, 13.807, 10388.220, 433.029, 52928.783 24/08/19,23:06:04,14,08,1, 11.9,1,1, 13.807, 10388.225, 433.063, 52928.816 24/08/19,23:06:04,15,08,1, 11.9,1,1, 13.807, 10388.212, 433.069, 52928.848 24/08/19,23:06:04,16,08,1, 11.9,1,1, 13.807, 10388.235, 433.107, 52928.821 24/08/19,23:06:04,17,08,1, 11.9,1,1, 13.807, 10388.209, 433.097, 52928.790 24/08/19,23:06:04,18,08,1, 11.9,1,1, 13.807, 10388.218, 433.122, 52928.812 24/08/19,23:06:04,19,08,1, 11.9,1,1, 13.807, 10388.184, 433.139, 52928.738 24/08/19,23:06:05,00,07,1, 11.9,1,1, 13.804, 10388.180, 433.139, 52928.738 24/08/19,23:06:05,01,07,1, 11.9,1,1, 13.804, 10388.216, 433.177, 52928.843 24/08/19,23:06:05,02,07,1, 11.9,1,1, 13.804, 10388.214, 433.171, 52928.687 24/08/19,23:06:05,03,07,1, 11.9,1,1, 13.804, 10388.209, 433.239, 52928.818 24/08/19,23:06:05,04,07,1, 11.9,1,1, 13.804, 10388.217, 433.236, 52928.837 24/08/19,23:06:05,05,07,1, 11.9,1,1, 13.804, 10388.211, 433.223, 52928.844 24/08/19,23:06:05,06,07,1, 11.9,1,1, 13.804, 10388.204, 433.287, 52928.894 24/08/19,23:06:05,07,07,1, 11.9,1,1, 13.804, 10388.194, 433.306, 52928.810 24/08/19,23:06:05,08,07,1, 11.9,1,1, 13.804, 10388.194, 433.307, 52928.866 24/08/19,23:06:05,09,07,1, 11.9,1,1, 13.804, 10388.188, 433.318, 52928.800 24/08/19,23:06:05,10,07,1, 11.9,1,1, 13.804, 10388.208, 433.376, 52928.832 24/08/19,23:06:05,11,07,1, 11.9,1,1, 13.804, 10388.207, 433.376, 52928.881 24/08/19,23:06:05,12,07,1, 11.9,1,1, 13.804, 10388.171, 433.421, 52928.841 24/08/19,23:06:05,13,07,1, 11.9,1,1, 13.804, 10388.169, 433.414, 52928.818 24/08/19,23:06:05,14,07,1, 11.9,1,1, 13.804, 10388.125, 433.421, 52928.896 24/08/19,23:06:05,15,07,1, 11.9,1,1, 13.804, 10388.157, 433.428, 52928.816 24/08/19,23:06:05,16,07,1, 11.9,1,1, 13.804, 10388.169, 433.442, 52928.871 24/08/19,23:06:05,17,07,1, 11.9,1,1, 13.804, 10388.131, 433.471, 52928.888 24/08/19,23:06:05,18,07,1, 11.9,1,1, 13.804, 10388.157, 433.470, 52928.861 24/08/19,23:06:05,19,07,1, 11.9,1,1, 13.804, 10388.155, 433.531, 52928.932 24/08/19,23:06:06,00,08,1, 12.0,1,1, 13.810, 10388.155, 433.531, 52928.932 24/08/19,23:06:06,01,08,1, 12.0,1,1, 13.810, 10388.119, 433.529, 52928.851 24/08/19,23:06:06,02,08,1, 12.0,1,1, 13.810, 10388.155, 433.608, 52928.845 24/08/19,23:06:06,03,08,1, 12.0,1,1, 13.810, 10388.136, 433.593, 52928.808 24/08/19,23:06:06,04,08,1, 12.0,1,1, 13.810, 10388.125, 433.590, 52928.886 24/08/19,23:06:06,05,08,1, 12.0,1,1, 13.810, 10388.139, 433.658, 52928.980 24/08/19,23:06:06,06,08,1, 12.0,1,1, 13.810, 10388.145, 433.641, 52928.898 24/08/19,23:06:06,07,08,1, 12.0,1,1, 13.810, 10388.121, 433.703, 52928.912 24/08/19,23:06:06,08,08,1, 12.0,1,1, 13.810, 10388.145, 433.722, 52928.949 24/08/19,23:06:06,09,08,1, 12.0,1,1, 13.810, 10388.129, 433.743, 52928.911 24/08/19,23:06:06,10,08,1, 12.0,1,1, 13.810, 10388.121, 433.797, 52928.932 24/08/19,23:06:06,11,08,1, 12.0,1,1, 13.810, 10388.143, 433.804, 52928.888 24/08/19,23:06:06,12,08,1, 12.0,1,1, 13.810, 10388.135, 433.812, 52928.964 24/08/19,23:06:06,13,08,1, 12.0,1,1, 13.810, 10388.109, 433.843, 52928.958 24/08/19,23:06:06,14,08,1, 12.0,1,1, 13.810, 10388.137, 433.875, 52928.971 24/08/19,23:06:06,15,08,1, 12.0,1,1, 13.810, 10388.123, 433.870, 52928.964 24/08/19,23:06:06,16,08,1, 12.0,1,1, 13.810, 10388.132, 433.882, 52928.978 24/08/19,23:06:06,17,08,1, 12.0,1,1, 13.810, 10388.118, 433.921, 52929.028 24/08/19,23:06:06,18,08,1, 12.0,1,1, 13.810, 10388.118, 433.944, 52929.084 24/08/19,23:06:06,19,08,1, 12.0,1,1, 13.810, 10388.117, 433.948, 52929.004 24/08/19,23:06:07,00,08,1, 11.9,1,1, 13.816, 10388.113, 433.948, 52929.004 24/08/19,23:06:07,01,08,1, 11.9,1,1, 13.816, 10388.114, 434.001, 52929.027 24/08/19,23:06:07,02,08,1, 11.9,1,1, 13.816, 10388.130, 434.001, 52929.054 24/08/19,23:06:07,03,08,1, 11.9,1,1, 13.816, 10388.103, 434.028, 52929.087 24/08/19,23:06:07,04,08,1, 11.9,1,1, 13.816, 10388.103, 434.061, 52929.079 24/08/19,23:06:07,05,08,1, 11.9,1,1, 13.816, 10388.117, 434.103, 52929.022 24/08/19,23:06:07,06,08,1, 11.9,1,1, 13.816, 10388.114, 434.122, 52928.943 24/08/19,23:06:07,07,08,1, 11.9,1,1, 13.816, 10388.110, 434.129, 52928.996 24/08/19,23:06:07,08,08,1, 11.9,1,1, 13.816, 10388.109, 434.175, 52929.053 24/08/19,23:06:07,09,08,1, 11.9,1,1, 13.816, 10388.083, 434.162, 52929.037 24/08/19,23:06:07,10,08,1, 11.9,1,1, 13.816, 10388.113, 434.209, 52929.099 24/08/19,23:06:07,11,08,1, 11.9,1,1, 13.816, 10388.089, 434.230, 52929.157 24/08/19,23:06:07,12,08,1, 11.9,1,1, 13.816, 10388.066, 434.240, 52929.112 24/08/19,23:06:07,13,08,1, 11.9,1,1, 13.816, 10388.077, 434.249, 52929.096 24/08/19,23:06:07,14,08,1, 11.9,1,1, 13.816, 10388.119, 434.287, 52929.144 24/08/19,23:06:07,15,08,1, 11.9,1,1, 13.816, 10388.102, 434.322, 52929.196 24/08/19,23:06:07,16,08,1, 11.9,1,1, 13.816, 10388.076, 434.320, 52929.138 24/08/19,23:06:07,17,08,1, 11.9,1,1, 13.816, 10388.131, 434.321, 52929.146 24/08/19,23:06:07,18,08,1, 11.9,1,1, 13.816, 10388.096, 434.345, 52929.071 24/08/19,23:06:07,19,08,1, 11.9,1,1, 13.816, 10388.099, 434.368, 52929.118 24/08/19,23:06:08,00,08,1, 12.0,1,1, 13.810, 10388.097, 434.368, 52929.118 24/08/19,23:06:08,01,08,1, 12.0,1,1, 13.810, 10388.067, 434.395, 52929.153 24/08/19,23:06:08,02,08,1, 12.0,1,1, 13.810, 10388.071, 434.423, 52929.191 24/08/19,23:06:08,03,08,1, 12.0,1,1, 13.810, 10388.062, 434.458, 52929.223 24/08/19,23:06:08,04,08,1, 12.0,1,1, 13.810, 10388.075, 434.490, 52929.185 24/08/19,23:06:08,05,08,1, 12.0,1,1, 13.810, 10388.064, 434.511, 52929.193 24/08/19,23:06:08,06,08,1, 12.0,1,1, 13.810, 10388.072, 434.542, 52929.250 24/08/19,23:06:08,07,08,1, 12.0,1,1, 13.810, 10388.039, 434.537, 52929.214 24/08/19,23:06:08,08,08,1, 12.0,1,1, 13.810, 10388.076, 434.594, 52929.280 24/08/19,23:06:08,09,08,1, 12.0,1,1, 13.810, 10388.067, 434.599, 52929.220 24/08/19,23:06:08,10,08,1, 12.0,1,1, 13.810, 10388.050, 434.638, 52929.225 24/08/19,23:06:08,11,08,1, 12.0,1,1, 13.810, 10388.039, 434.618, 52929.177 24/08/19,23:06:08,12,08,1, 12.0,1,1, 13.810, 10388.086, 434.674, 52929.222 24/08/19,23:06:08,13,08,1, 12.0,1,1, 13.810, 10388.047, 434.686, 52929.244 24/08/19,23:06:08,14,08,1, 12.0,1,1, 13.810, 10388.058, 434.694, 52929.291 24/08/19,23:06:08,15,08,1, 12.0,1,1, 13.810, 10388.063, 434.715, 52929.161 24/08/19,23:06:08,16,08,1, 12.0,1,1, 13.810, 10388.048, 434.742, 52929.267 24/08/19,23:06:08,17,08,1, 12.0,1,1, 13.810, 10388.053, 434.787, 52929.253 24/08/19,23:06:08,18,08,1, 12.0,1,1, 13.810, 10388.038, 434.807, 52929.278 24/08/19,23:06:08,19,08,1, 12.0,1,1, 13.810, 10388.063, 434.820, 52929.287 24/08/19,23:06:09,00,08,1, 11.9,1,1, 13.810, 10388.063, 434.820, 52929.287 24/08/19,23:06:09,01,08,1, 11.9,1,1, 13.810, 10388.036, 434.865, 52929.297 24/08/19,23:06:09,02,08,1, 11.9,1,1, 13.810, 10388.048, 434.909, 52929.304 24/08/19,23:06:09,03,08,1, 11.9,1,1, 13.810, 10388.026, 434.916, 52929.294 24/08/19,23:06:09,04,08,1, 11.9,1,1, 13.810, 10388.051, 434.952, 52929.288 24/08/19,23:06:09,05,08,1, 11.9,1,1, 13.810, 10388.042, 435.001, 52929.348 24/08/19,23:06:09,06,08,1, 11.9,1,1, 13.810, 10387.999, 434.985, 52929.380 24/08/19,23:06:09,07,08,1, 11.9,1,1, 13.810, 10388.013, 435.031, 52929.382 24/08/19,23:06:09,08,08,1, 11.9,1,1, 13.810, 10388.029, 435.062, 52929.408 24/08/19,23:06:09,09,08,1, 11.9,1,1, 13.810, 10388.009, 435.078, 52929.412 24/08/19,23:06:09,10,08,1, 11.9,1,1, 13.810, 10388.009, 435.099, 52929.408 24/08/19,23:06:09,11,08,1, 11.9,1,1, 13.810, 10388.022, 435.138, 52929.448 24/08/19,23:06:09,12,08,1, 11.9,1,1, 13.810, 10388.017, 435.115, 52929.401 24/08/19,23:06:09,13,08,1, 11.9,1,1, 13.810, 10388.001, 435.139, 52929.332 24/08/19,23:06:09,14,08,1, 11.9,1,1, 13.810, 10388.006, 435.164, 52929.437 24/08/19,23:06:09,15,08,1, 11.9,1,1, 13.810, 10388.036, 435.172, 52929.432 24/08/19,23:06:09,16,08,1, 11.9,1,1, 13.810, 10388.013, 435.221, 52929.422 24/08/19,23:06:09,17,08,1, 11.9,1,1, 13.810, 10388.017, 435.277, 52929.448 24/08/19,23:06:09,18,08,1, 11.9,1,1, 13.810, 10387.976, 435.266, 52929.428 24/08/19,23:06:09,19,08,1, 11.9,1,1, 13.810, 10388.005, 435.301, 52929.413 24/08/19,23:06:10,00,08,1, 11.9,1,1, 13.810, 10388.005, 435.301, 52929.413 24/08/19,23:06:10,01,08,1, 11.9,1,1, 13.810, 10388.002, 435.347, 52929.435 24/08/19,23:06:10,02,08,1, 11.9,1,1, 13.810, 10388.017, 435.335, 52929.406 24/08/19,23:06:10,03,08,1, 11.9,1,1, 13.810, 10387.984, 435.367, 52929.453 24/08/19,23:06:10,04,08,1, 11.9,1,1, 13.810, 10387.980, 435.410, 52929.477 24/08/19,23:06:10,05,08,1, 11.9,1,1, 13.810, 10388.000, 435.428, 52929.496 24/08/19,23:06:10,06,08,1, 11.9,1,1, 13.810, 10387.975, 435.447, 52929.440 24/08/19,23:06:10,07,08,1, 11.9,1,1, 13.810, 10387.978, 435.511, 52929.459 24/08/19,23:06:10,08,08,1, 11.9,1,1, 13.810, 10387.983, 435.499, 52929.482 24/08/19,23:06:10,09,08,1, 11.9,1,1, 13.810, 10387.988, 435.542, 52929.544 24/08/19,23:06:10,10,08,1, 11.9,1,1, 13.810, 10387.973, 435.526, 52929.438 24/08/19,23:06:10,11,08,1, 11.9,1,1, 13.810, 10387.978, 435.568, 52929.503 24/08/19,23:06:10,12,08,1, 11.9,1,1, 13.810, 10387.975, 435.560, 52929.540 24/08/19,23:06:10,13,08,1, 11.9,1,1, 13.810, 10387.948, 435.620, 52929.534 24/08/19,23:06:10,14,08,1, 11.9,1,1, 13.810, 10387.964, 435.631, 52929.598 24/08/19,23:06:10,15,08,1, 11.9,1,1, 13.810, 10387.965, 435.641, 52929.548 24/08/19,23:06:10,16,08,1, 11.9,1,1, 13.810, 10387.961, 435.661, 52929.567 24/08/19,23:06:10,17,08,1, 11.9,1,1, 13.810, 10387.960, 435.714, 52929.572 24/08/19,23:06:10,18,08,1, 11.9,1,1, 13.810, 10387.947, 435.706, 52929.556 24/08/19,23:06:10,19,08,1, 11.9,1,1, 13.810, 10387.961, 435.742, 52929.603 24/08/19,23:06:11,00,08,1, 11.9,1,1, 13.810, 10387.955, 435.742, 52929.603 24/08/19,23:06:11,01,08,1, 11.9,1,1, 13.810, 10387.941, 435.785, 52929.559 24/08/19,23:06:11,02,08,1, 11.9,1,1, 13.810, 10387.934, 435.791, 52929.569 24/08/19,23:06:11,03,08,1, 11.9,1,1, 13.810, 10387.941, 435.851, 52929.539 24/08/19,23:06:11,04,08,1, 11.9,1,1, 13.810, 10387.921, 435.870, 52929.577 24/08/19,23:06:11,05,08,1, 11.9,1,1, 13.810, 10387.949, 435.902, 52929.629 24/08/19,23:06:11,06,08,1, 11.9,1,1, 13.810, 10387.929, 435.893, 52929.587 24/08/19,23:06:11,07,08,1, 11.9,1,1, 13.810, 10387.901, 435.903, 52929.561 24/08/19,23:06:11,08,08,1, 11.9,1,1, 13.810, 10387.879, 435.933, 52929.644 24/08/19,23:06:11,09,08,1, 11.9,1,1, 13.810, 10387.884, 435.971, 52929.638 24/08/19,23:06:11,10,08,1, 11.9,1,1, 13.810, 10387.891, 435.993, 52929.644 24/08/19,23:06:11,11,08,1, 11.9,1,1, 13.810, 10387.891, 436.020, 52929.666 24/08/19,23:06:11,12,08,1, 11.9,1,1, 13.810, 10387.886, 436.057, 52929.635 24/08/19,23:06:11,13,08,1, 11.9,1,1, 13.810, 10387.884, 436.070, 52929.629 24/08/19,23:06:11,14,08,1, 11.9,1,1, 13.810, 10387.875, 436.096, 52929.639 24/08/19,23:06:11,15,08,1, 11.9,1,1, 13.810, 10387.880, 436.134, 52929.655 24/08/19,23:06:11,16,08,1, 11.9,1,1, 13.810, 10387.872, 436.163, 52929.686 24/08/19,23:06:11,17,08,1, 11.9,1,1, 13.810, 10387.876, 436.178, 52929.715 24/08/19,23:06:11,18,08,1, 11.9,1,1, 13.810, 10387.862, 436.183, 52929.685 24/08/19,23:06:11,19,08,1, 11.9,1,1, 13.810, 10387.863, 436.233, 52929.729 24/08/19,23:06:12,00,08,1, 11.9,1,1, 13.810, 10387.855, 436.233, 52929.729 24/08/19,23:06:12,01,08,1, 11.9,1,1, 13.810, 10387.838, 436.256, 52929.705 24/08/19,23:06:12,02,08,1, 11.9,1,1, 13.810, 10387.820, 436.312, 52929.766 24/08/19,23:06:12,03,08,1, 11.9,1,1, 13.810, 10387.834, 436.284, 52929.666 24/08/19,23:06:12,04,08,1, 11.9,1,1, 13.810, 10387.853, 436.342, 52929.674 24/08/19,23:06:12,05,08,1, 11.9,1,1, 13.810, 10387.798, 436.337, 52929.768 24/08/19,23:06:12,06,08,1, 11.9,1,1, 13.810, 10387.817, 436.362, 52929.753 24/08/19,23:06:12,07,08,1, 11.9,1,1, 13.810, 10387.813, 436.425, 52929.804 24/08/19,23:06:12,08,08,1, 11.9,1,1, 13.810, 10387.799, 436.423, 52929.810 24/08/19,23:06:12,09,08,1, 11.9,1,1, 13.810, 10387.787, 436.449, 52929.814 24/08/19,23:06:12,10,08,1, 11.9,1,1, 13.810, 10387.789, 436.467, 52929.772 24/08/19,23:06:12,11,08,1, 11.9,1,1, 13.810, 10387.780, 436.447, 52929.818 24/08/19,23:06:12,12,08,1, 11.9,1,1, 13.810, 10387.800, 436.509, 52929.783 24/08/19,23:06:12,13,08,1, 11.9,1,1, 13.810, 10387.766, 436.524, 52929.770 24/08/19,23:06:12,14,08,1, 11.9,1,1, 13.810, 10387.785, 436.545, 52929.735 24/08/19,23:06:12,15,08,1, 11.9,1,1, 13.810, 10387.762, 436.584, 52929.882 24/08/19,23:06:12,16,08,1, 11.9,1,1, 13.810, 10387.758, 436.597, 52929.766 24/08/19,23:06:12,17,08,1, 11.9,1,1, 13.810, 10387.756, 436.601, 52929.783 24/08/19,23:06:12,18,08,1, 11.9,1,1, 13.810, 10387.728, 436.649, 52929.863 24/08/19,23:06:12,19,08,1, 11.9,1,1, 13.810, 10387.728, 436.656, 52929.895 24/08/19,23:06:13,00,09,1, 11.9,1,1, 13.812, 10387.721, 436.656, 52929.895 24/08/19,23:06:13,01,09,1, 11.9,1,1, 13.812, 10387.700, 436.715, 52929.865 24/08/19,23:06:13,02,09,1, 11.9,1,1, 13.812, 10387.731, 436.768, 52929.885 24/08/19,23:06:13,03,09,1, 11.9,1,1, 13.812, 10387.707, 436.742, 52929.902 24/08/19,23:06:13,04,09,1, 11.9,1,1, 13.812, 10387.683, 436.816, 52929.958 24/08/19,23:06:13,05,09,1, 11.9,1,1, 13.812, 10387.709, 436.828, 52929.931 24/08/19,23:06:13,06,09,1, 11.9,1,1, 13.812, 10387.733, 436.839, 52929.891 24/08/19,23:06:13,07,09,1, 11.9,1,1, 13.812, 10387.686, 436.856, 52929.852 24/08/19,23:06:13,08,09,1, 11.9,1,1, 13.812, 10387.697, 436.879, 52929.886 24/08/19,23:06:13,09,09,1, 11.9,1,1, 13.812, 10387.651, 436.891, 52929.919 24/08/19,23:06:13,10,09,1, 11.9,1,1, 13.812, 10387.644, 436.933, 52929.994 24/08/19,23:06:13,11,09,1, 11.9,1,1, 13.812, 10387.642, 436.948, 52929.947 24/08/19,23:06:13,12,09,1, 11.9,1,1, 13.812, 10387.637, 436.996, 52929.918 24/08/19,23:06:13,13,09,1, 11.9,1,1, 13.812, 10387.612, 437.022, 52929.964 24/08/19,23:06:13,14,09,1, 11.9,1,1, 13.812, 10387.629, 437.037, 52929.951 24/08/19,23:06:13,15,09,1, 11.9,1,1, 13.812, 10387.628, 437.080, 52930.021 24/08/19,23:06:13,16,09,1, 11.9,1,1, 13.812, 10387.618, 437.061, 52929.934 24/08/19,23:06:13,17,09,1, 11.9,1,1, 13.812, 10387.619, 437.099, 52929.998 24/08/19,23:06:13,18,09,1, 11.9,1,1, 13.812, 10387.613, 437.144, 52929.954 24/08/19,23:06:13,19,09,1, 11.9,1,1, 13.812, 10387.597, 437.176, 52929.974 24/08/19,23:06:14,00,08,1, 11.9,1,1, 13.810, 10387.596, 437.176, 52929.974 24/08/19,23:06:14,01,08,1, 11.9,1,1, 13.810, 10387.617, 437.226, 52930.031 24/08/19,23:06:14,02,08,1, 11.9,1,1, 13.810, 10387.587, 437.221, 52930.028 24/08/19,23:06:14,03,08,1, 11.9,1,1, 13.810, 10387.593, 437.251, 52930.012 24/08/19,23:06:14,04,08,1, 11.9,1,1, 13.810, 10387.601, 437.291, 52930.030 24/08/19,23:06:14,05,08,1, 11.9,1,1, 13.810, 10387.570, 437.284, 52929.988 24/08/19,23:06:14,06,08,1, 11.9,1,1, 13.810, 10387.583, 437.352, 52930.059 24/08/19,23:06:14,07,08,1, 11.9,1,1, 13.810, 10387.532, 437.311, 52929.962 24/08/19,23:06:14,08,08,1, 11.9,1,1, 13.810, 10387.568, 437.383, 52930.098 24/08/19,23:06:14,09,08,1, 11.9,1,1, 13.810, 10387.548, 437.405, 52930.063 24/08/19,23:06:14,10,08,1, 11.9,1,1, 13.810, 10387.505, 437.407, 52930.040 24/08/19,23:06:14,11,08,1, 11.9,1,1, 13.810, 10387.547, 437.428, 52930.132 24/08/19,23:06:14,12,08,1, 11.9,1,1, 13.810, 10387.536, 437.476, 52930.022 24/08/19,23:06:14,13,08,1, 11.9,1,1, 13.810, 10387.516, 437.478, 52930.062 24/08/19,23:06:14,14,08,1, 11.9,1,1, 13.810, 10387.490, 437.493, 52930.044 24/08/19,23:06:14,15,08,1, 11.9,1,1, 13.810, 10387.492, 437.506, 52930.071 24/08/19,23:06:14,16,08,1, 11.9,1,1, 13.810, 10387.509, 437.562, 52930.090 24/08/19,23:06:14,17,08,1, 11.9,1,1, 13.810, 10387.498, 437.594, 52930.084 24/08/19,23:06:14,18,08,1, 11.9,1,1, 13.810, 10387.483, 437.608, 52930.148 24/08/19,23:06:14,19,08,1, 11.9,1,1, 13.810, 10387.458, 437.610, 52930.067 24/08/19,23:06:15,00,08,1, 11.9,1,1, 13.809, 10387.454, 437.610, 52930.067 24/08/19,23:06:15,01,08,1, 11.9,1,1, 13.809, 10387.484, 437.690, 52930.188 24/08/19,23:06:15,02,08,1, 11.9,1,1, 13.809, 10387.449, 437.668, 52930.082 24/08/19,23:06:15,03,08,1, 11.9,1,1, 13.809, 10387.446, 437.724, 52930.171 24/08/19,23:06:15,04,08,1, 11.9,1,1, 13.809, 10387.470, 437.723, 52930.218 24/08/19,23:06:15,05,08,1, 11.9,1,1, 13.809, 10387.430, 437.743, 52930.165 24/08/19,23:06:15,06,08,1, 11.9,1,1, 13.809, 10387.445, 437.776, 52930.177 24/08/19,23:06:15,07,08,1, 11.9,1,1, 13.809, 10387.442, 437.803, 52930.230 24/08/19,23:06:15,08,08,1, 11.9,1,1, 13.809, 10387.440, 437.834, 52930.197 24/08/19,23:06:15,09,08,1, 11.9,1,1, 13.809, 10387.429, 437.860, 52930.252 24/08/19,23:06:15,10,08,1, 11.9,1,1, 13.809, 10387.423, 437.869, 52930.209 24/08/19,23:06:15,11,08,1, 11.9,1,1, 13.809, 10387.439, 437.891, 52930.182 24/08/19,23:06:15,12,08,1, 11.9,1,1, 13.809, 10387.410, 437.909, 52930.233 24/08/19,23:06:15,13,08,1, 11.9,1,1, 13.809, 10387.405, 437.928, 52930.318 24/08/19,23:06:15,14,08,1, 11.9,1,1, 13.809, 10387.378, 437.982, 52930.302 24/08/19,23:06:15,15,08,1, 11.9,1,1, 13.809, 10387.382, 438.008, 52930.313 24/08/19,23:06:15,16,08,1, 11.9,1,1, 13.809, 10387.402, 438.040, 52930.298 24/08/19,23:06:15,17,08,1, 11.9,1,1, 13.809, 10387.396, 438.081, 52930.160 24/08/19,23:06:15,18,08,1, 11.9,1,1, 13.809, 10387.402, 438.072, 52930.306 24/08/19,23:06:15,19,08,1, 11.9,1,1, 13.809, 10387.391, 438.107, 52930.335 24/08/19,23:06:16,00,09,1, 12.0,1,1, 13.814, 10387.387, 438.107, 52930.335 24/08/19,23:06:16,01,09,1, 12.0,1,1, 13.814, 10387.373, 438.187, 52930.278 24/08/19,23:06:16,02,09,1, 12.0,1,1, 13.814, 10387.355, 438.146, 52930.358 24/08/19,23:06:16,03,09,1, 12.0,1,1, 13.814, 10387.328, 438.202, 52930.353 24/08/19,23:06:16,04,09,1, 12.0,1,1, 13.814, 10387.315, 438.227, 52930.326 24/08/19,23:06:16,05,09,1, 12.0,1,1, 13.814, 10387.330, 438.268, 52930.375 24/08/19,23:06:16,06,09,1, 12.0,1,1, 13.814, 10387.306, 438.243, 52930.318 24/08/19,23:06:16,07,09,1, 12.0,1,1, 13.814, 10387.315, 438.321, 52930.309 24/08/19,23:06:16,08,09,1, 12.0,1,1, 13.814, 10387.302, 438.335, 52930.374 24/08/19,23:06:16,09,09,1, 12.0,1,1, 13.814, 10387.273, 438.344, 52930.358 24/08/19,23:06:16,10,09,1, 12.0,1,1, 13.814, 10387.281, 438.405, 52930.390 24/08/19,23:06:16,11,09,1, 12.0,1,1, 13.814, 10387.264, 438.407, 52930.417 24/08/19,23:06:16,12,09,1, 12.0,1,1, 13.814, 10387.284, 438.397, 52930.377 24/08/19,23:06:16,13,09,1, 12.0,1,1, 13.814, 10387.275, 438.462, 52930.405 24/08/19,23:06:16,14,09,1, 12.0,1,1, 13.814, 10387.257, 438.472, 52930.451 24/08/19,23:06:16,15,09,1, 12.0,1,1, 13.814, 10387.254, 438.486, 52930.371 24/08/19,23:06:16,16,09,1, 12.0,1,1, 13.814, 10387.233, 438.538, 52930.382 24/08/19,23:06:16,17,09,1, 12.0,1,1, 13.814, 10387.240, 438.589, 52930.489 24/08/19,23:06:16,18,09,1, 12.0,1,1, 13.814, 10387.233, 438.598, 52930.459 24/08/19,23:06:16,19,09,1, 12.0,1,1, 13.814, 10387.243, 438.641, 52930.442 24/08/19,23:06:17,00,09,1, 11.9,1,1, 13.811, 10387.237, 438.641, 52930.442 24/08/19,23:06:17,01,09,1, 11.9,1,1, 13.811, 10387.217, 438.686, 52930.455 24/08/19,23:06:17,02,09,1, 11.9,1,1, 13.811, 10387.212, 438.683, 52930.399 24/08/19,23:06:17,03,09,1, 11.9,1,1, 13.811, 10387.202, 438.679, 52930.409 24/08/19,23:06:17,04,09,1, 11.9,1,1, 13.811, 10387.205, 438.757, 52930.433 24/08/19,23:06:17,05,09,1, 11.9,1,1, 13.811, 10387.191, 438.756, 52930.470 24/08/19,23:06:17,06,09,1, 11.9,1,1, 13.811, 10387.196, 438.805, 52930.519 24/08/19,23:06:17,07,09,1, 11.9,1,1, 13.811, 10387.177, 438.822, 52930.481 24/08/19,23:06:17,08,09,1, 11.9,1,1, 13.811, 10387.190, 438.866, 52930.567 24/08/19,23:06:17,09,09,1, 11.9,1,1, 13.811, 10387.194, 438.871, 52930.513 24/08/19,23:06:17,10,09,1, 11.9,1,1, 13.811, 10387.187, 438.901, 52930.528 24/08/19,23:06:17,11,09,1, 11.9,1,1, 13.811, 10387.144, 438.912, 52930.509 24/08/19,23:06:17,12,09,1, 11.9,1,1, 13.811, 10387.139, 438.913, 52930.467 24/08/19,23:06:17,13,09,1, 11.9,1,1, 13.811, 10387.127, 438.944, 52930.593 24/08/19,23:06:17,14,09,1, 11.9,1,1, 13.811, 10387.148, 438.947, 52930.550 24/08/19,23:06:17,15,09,1, 11.9,1,1, 13.811, 10387.144, 438.988, 52930.555 24/08/19,23:06:17,16,09,1, 11.9,1,1, 13.811, 10387.136, 439.018, 52930.562 24/08/19,23:06:17,17,09,1, 11.9,1,1, 13.811, 10387.111, 439.043, 52930.600 24/08/19,23:06:17,18,09,1, 11.9,1,1, 13.811, 10387.113, 439.089, 52930.665 24/08/19,23:06:17,19,09,1, 11.9,1,1, 13.811, 10387.093, 439.084, 52930.541 24/08/19,23:06:18,00,08,1, 11.9,1,1, 13.805, 10387.087, 439.084, 52930.541 24/08/19,23:06:18,01,08,1, 11.9,1,1, 13.805, 10387.078, 439.151, 52930.583 24/08/19,23:06:18,02,08,1, 11.9,1,1, 13.805, 10387.081, 439.127, 52930.604 24/08/19,23:06:18,03,08,1, 11.9,1,1, 13.805, 10387.085, 439.170, 52930.611 24/08/19,23:06:18,04,08,1, 11.9,1,1, 13.805, 10387.089, 439.195, 52930.617 24/08/19,23:06:18,05,08,1, 11.9,1,1, 13.805, 10387.055, 439.237, 52930.601 24/08/19,23:06:18,06,08,1, 11.9,1,1, 13.805, 10387.077, 439.265, 52930.626 24/08/19,23:06:18,07,08,1, 11.9,1,1, 13.805, 10387.057, 439.238, 52930.595 24/08/19,23:06:18,08,08,1, 11.9,1,1, 13.805, 10387.059, 439.318, 52930.691 24/08/19,23:06:18,09,08,1, 11.9,1,1, 13.805, 10387.039, 439.319, 52930.728 24/08/19,23:06:18,10,08,1, 11.9,1,1, 13.805, 10387.026, 439.371, 52930.715 24/08/19,23:06:18,11,08,1, 11.9,1,1, 13.805, 10387.024, 439.377, 52930.677 24/08/19,23:06:18,12,08,1, 11.9,1,1, 13.805, 10387.009, 439.389, 52930.679 24/08/19,23:06:18,13,08,1, 11.9,1,1, 13.805, 10387.035, 439.427, 52930.635 24/08/19,23:06:18,14,08,1, 11.9,1,1, 13.805, 10386.997, 439.430, 52930.683 24/08/19,23:06:18,15,08,1, 11.9,1,1, 13.805, 10386.998, 439.464, 52930.703 24/08/19,23:06:18,16,08,1, 11.9,1,1, 13.805, 10386.969, 439.509, 52930.709 24/08/19,23:06:18,17,08,1, 11.9,1,1, 13.805, 10386.994, 439.529, 52930.731 24/08/19,23:06:18,18,08,1, 11.9,1,1, 13.805, 10387.000, 439.580, 52930.756 24/08/19,23:06:18,19,08,1, 11.9,1,1, 13.805, 10387.001, 439.581, 52930.741 24/08/19,23:06:19,00,08,1, 11.9,1,1, 13.813, 10386.995, 439.581, 52930.741 24/08/19,23:06:19,01,08,1, 11.9,1,1, 13.813, 10387.012, 439.598, 52930.713 24/08/19,23:06:19,02,08,1, 11.9,1,1, 13.813, 10386.957, 439.637, 52930.804 24/08/19,23:06:19,03,08,1, 11.9,1,1, 13.813, 10386.938, 439.639, 52930.830 24/08/19,23:06:19,04,08,1, 11.9,1,1, 13.813, 10386.942, 439.691, 52930.828 24/08/19,23:06:19,05,08,1, 11.9,1,1, 13.813, 10386.941, 439.667, 52930.725 24/08/19,23:06:19,06,08,1, 11.9,1,1, 13.813, 10386.943, 439.722, 52930.824 24/08/19,23:06:19,07,08,1, 11.9,1,1, 13.813, 10386.945, 439.725, 52930.767 24/08/19,23:06:19,08,08,1, 11.9,1,1, 13.813, 10386.943, 439.756, 52930.791 24/08/19,23:06:19,09,08,1, 11.9,1,1, 13.813, 10386.956, 439.818, 52930.862 24/08/19,23:06:19,10,08,1, 11.9,1,1, 13.813, 10386.942, 439.827, 52930.809 24/08/19,23:06:19,11,08,1, 11.9,1,1, 13.813, 10386.940, 439.811, 52930.831 24/08/19,23:06:19,12,08,1, 11.9,1,1, 13.813, 10386.912, 439.846, 52930.873 24/08/19,23:06:19,13,08,1, 11.9,1,1, 13.813, 10386.887, 439.851, 52930.870 24/08/19,23:06:19,14,08,1, 11.9,1,1, 13.813, 10386.912, 439.870, 52930.836 24/08/19,23:06:19,15,08,1, 11.9,1,1, 13.813, 10386.886, 439.898, 52930.870 24/08/19,23:06:19,16,08,1, 11.9,1,1, 13.813, 10386.906, 439.938, 52930.904 24/08/19,23:06:19,17,08,1, 11.9,1,1, 13.813, 10386.915, 439.936, 52930.867 24/08/19,23:06:19,18,08,1, 11.9,1,1, 13.813, 10386.886, 439.936, 52930.910 24/08/19,23:06:19,19,08,1, 11.9,1,1, 13.813, 10386.885, 439.959, 52930.873 24/08/19,23:06:20,00,09,1, 11.9,1,1, 13.810, 10386.878, 439.959, 52930.873 24/08/19,23:06:20,01,09,1, 11.9,1,1, 13.810, 10386.862, 440.017, 52930.867 24/08/19,23:06:20,02,09,1, 11.9,1,1, 13.810, 10386.866, 440.021, 52930.980 24/08/19,23:06:20,03,09,1, 11.9,1,1, 13.810, 10386.869, 440.027, 52930.901 24/08/19,23:06:20,04,09,1, 11.9,1,1, 13.810, 10386.840, 440.082, 52930.964 24/08/19,23:06:20,05,09,1, 11.9,1,1, 13.810, 10386.855, 440.084, 52930.972 24/08/19,23:06:20,06,09,1, 11.9,1,1, 13.810, 10386.866, 440.125, 52930.990 24/08/19,23:06:20,07,09,1, 11.9,1,1, 13.810, 10386.850, 440.098, 52930.953 24/08/19,23:06:20,08,09,1, 11.9,1,1, 13.810, 10386.846, 440.142, 52930.907 24/08/19,23:06:20,09,09,1, 11.9,1,1, 13.810, 10386.798, 440.159, 52931.002 24/08/19,23:06:20,10,09,1, 11.9,1,1, 13.810, 10386.833, 440.198, 52930.964 24/08/19,23:06:20,11,09,1, 11.9,1,1, 13.810, 10386.799, 440.197, 52930.958 24/08/19,23:06:20,12,09,1, 11.9,1,1, 13.810, 10386.789, 440.191, 52931.015 24/08/19,23:06:20,13,09,1, 11.9,1,1, 13.810, 10386.822, 440.212, 52931.020 24/08/19,23:06:20,14,09,1, 11.9,1,1, 13.810, 10386.816, 440.247, 52931.026 24/08/19,23:06:20,15,09,1, 11.9,1,1, 13.810, 10386.791, 440.260, 52930.990 24/08/19,23:06:20,16,09,1, 11.9,1,1, 13.810, 10386.768, 440.296, 52931.047 24/08/19,23:06:20,17,09,1, 11.9,1,1, 13.810, 10386.804, 440.308, 52931.024 24/08/19,23:06:20,18,09,1, 11.9,1,1, 13.810, 10386.769, 440.337, 52931.024 24/08/19,23:06:20,19,09,1, 11.9,1,1, 13.810, 10386.765, 440.349, 52930.975 24/08/19,23:06:21,00,08,1, 11.9,1,1, 13.807, 10386.761, 440.349, 52930.975 24/08/19,23:06:21,01,08,1, 11.9,1,1, 13.807, 10386.765, 440.414, 52931.055 24/08/19,23:06:21,02,08,1, 11.9,1,1, 13.807, 10386.752, 440.421, 52931.067 24/08/19,23:06:21,03,08,1, 11.9,1,1, 13.807, 10386.737, 440.423, 52931.050 24/08/19,23:06:21,04,08,1, 11.9,1,1, 13.807, 10386.743, 440.482, 52931.067 24/08/19,23:06:21,05,08,1, 11.9,1,1, 13.807, 10386.715, 440.489, 52931.104 24/08/19,23:06:21,06,08,1, 11.9,1,1, 13.807, 10386.728, 440.486, 52931.074 24/08/19,23:06:21,07,08,1, 11.9,1,1, 13.807, 10386.716, 440.561, 52931.121 24/08/19,23:06:21,08,08,1, 11.9,1,1, 13.807, 10386.721, 440.545, 52931.157 24/08/19,23:06:21,09,08,1, 11.9,1,1, 13.807, 10386.725, 440.590, 52931.145 24/08/19,23:06:21,10,08,1, 11.9,1,1, 13.807, 10386.707, 440.603, 52931.128 24/08/19,23:06:21,11,08,1, 11.9,1,1, 13.807, 10386.698, 440.611, 52931.177 24/08/19,23:06:21,12,08,1, 11.9,1,1, 13.807, 10386.682, 440.655, 52931.193 24/08/19,23:06:21,13,08,1, 11.9,1,1, 13.807, 10386.695, 440.650, 52931.231 24/08/19,23:06:21,14,08,1, 11.9,1,1, 13.807, 10386.681, 440.649, 52931.153 24/08/19,23:06:21,15,08,1, 11.9,1,1, 13.807, 10386.672, 440.672, 52931.219 24/08/19,23:06:21,16,08,1, 11.9,1,1, 13.807, 10386.670, 440.690, 52931.215 24/08/19,23:06:21,17,08,1, 11.9,1,1, 13.807, 10386.661, 440.722, 52931.195 24/08/19,23:06:21,18,08,1, 11.9,1,1, 13.807, 10386.678, 440.736, 52931.218 24/08/19,23:06:21,19,08,1, 11.9,1,1, 13.807, 10386.650, 440.774, 52931.258 24/08/19,23:06:22,00,08,1, 11.8,1,1, 13.809, 10386.645, 440.774, 52931.258 24/08/19,23:06:22,01,08,1, 11.8,1,1, 13.809, 10386.661, 440.802, 52931.287 24/08/19,23:06:22,02,08,1, 11.8,1,1, 13.809, 10386.617, 440.800, 52931.242 24/08/19,23:06:22,03,08,1, 11.8,1,1, 13.809, 10386.620, 440.845, 52931.219 24/08/19,23:06:22,04,08,1, 11.8,1,1, 13.809, 10386.587, 440.851, 52931.245 24/08/19,23:06:22,05,08,1, 11.8,1,1, 13.809, 10386.618, 440.847, 52931.266 24/08/19,23:06:22,06,08,1, 11.8,1,1, 13.809, 10386.599, 440.900, 52931.220 24/08/19,23:06:22,07,08,1, 11.8,1,1, 13.809, 10386.601, 440.922, 52931.250 24/08/19,23:06:22,08,08,1, 11.8,1,1, 13.809, 10386.596, 440.939, 52931.241 24/08/19,23:06:22,09,08,1, 11.8,1,1, 13.809, 10386.579, 440.956, 52931.282 24/08/19,23:06:22,10,08,1, 11.8,1,1, 13.809, 10386.585, 441.018, 52931.396 24/08/19,23:06:22,11,08,1, 11.8,1,1, 13.809, 10386.566, 441.001, 52931.308 24/08/19,23:06:22,12,08,1, 11.8,1,1, 13.809, 10386.534, 441.010, 52931.272 24/08/19,23:06:22,13,08,1, 11.8,1,1, 13.809, 10386.558, 441.075, 52931.317 24/08/19,23:06:22,14,08,1, 11.8,1,1, 13.809, 10386.542, 441.070, 52931.302 24/08/19,23:06:22,15,08,1, 11.8,1,1, 13.809, 10386.523, 441.117, 52931.312 24/08/19,23:06:22,16,08,1, 11.8,1,1, 13.809, 10386.508, 441.171, 52931.361 24/08/19,23:06:22,17,08,1, 11.8,1,1, 13.809, 10386.525, 441.163, 52931.335 24/08/19,23:06:22,18,08,1, 11.8,1,1, 13.809, 10386.521, 441.198, 52931.323 24/08/19,23:06:22,19,08,1, 11.8,1,1, 13.809, 10386.530, 441.196, 52931.397 24/08/19,23:06:23,00,08,1, 11.9,1,1, 13.807, 10386.528, 441.196, 52931.397 24/08/19,23:06:23,01,08,1, 11.9,1,1, 13.807, 10386.511, 441.239, 52931.427 24/08/19,23:06:23,02,08,1, 11.9,1,1, 13.807, 10386.461, 441.260, 52931.386 24/08/19,23:06:23,03,08,1, 11.9,1,1, 13.807, 10386.473, 441.333, 52931.481 24/08/19,23:06:23,04,08,1, 11.9,1,1, 13.807, 10386.471, 441.333, 52931.415 24/08/19,23:06:23,05,08,1, 11.9,1,1, 13.807, 10386.475, 441.357, 52931.422 24/08/19,23:06:23,06,08,1, 11.9,1,1, 13.807, 10386.449, 441.366, 52931.506 24/08/19,23:06:23,07,08,1, 11.9,1,1, 13.807, 10386.455, 441.382, 52931.510 24/08/19,23:06:23,08,08,1, 11.9,1,1, 13.807, 10386.437, 441.420, 52931.486 24/08/19,23:06:23,09,08,1, 11.9,1,1, 13.807, 10386.459, 441.454, 52931.504 24/08/19,23:06:23,10,08,1, 11.9,1,1, 13.807, 10386.448, 441.473, 52931.528 24/08/19,23:06:23,11,08,1, 11.9,1,1, 13.807, 10386.429, 441.499, 52931.544 24/08/19,23:06:23,12,08,1, 11.9,1,1, 13.807, 10386.422, 441.513, 52931.539 24/08/19,23:06:23,13,08,1, 11.9,1,1, 13.807, 10386.423, 441.537, 52931.577 24/08/19,23:06:23,14,08,1, 11.9,1,1, 13.807, 10386.421, 441.564, 52931.558 24/08/19,23:06:23,15,08,1, 11.9,1,1, 13.807, 10386.396, 441.594, 52931.568 24/08/19,23:06:23,16,08,1, 11.9,1,1, 13.807, 10386.410, 441.606, 52931.581 24/08/19,23:06:23,17,08,1, 11.9,1,1, 13.807, 10386.398, 441.655, 52931.565 24/08/19,23:06:23,18,08,1, 11.9,1,1, 13.807, 10386.382, 441.663, 52931.600 24/08/19,23:06:23,19,08,1, 11.9,1,1, 13.807, 10386.365, 441.651, 52931.593 24/08/19,23:06:24,00,07,1, 11.8,1,1, 13.810, 10386.361, 441.651, 52931.593 24/08/19,23:06:24,01,07,1, 11.8,1,1, 13.810, 10386.390, 441.725, 52931.667 24/08/19,23:06:24,02,07,1, 11.8,1,1, 13.810, 10386.365, 441.748, 52931.621 24/08/19,23:06:24,03,07,1, 11.8,1,1, 13.810, 10386.371, 441.783, 52931.659 24/08/19,23:06:24,04,07,1, 11.8,1,1, 13.810, 10386.346, 441.798, 52931.607 24/08/19,23:06:24,05,07,1, 11.8,1,1, 13.810, 10386.358, 441.820, 52931.656 24/08/19,23:06:24,06,07,1, 11.8,1,1, 13.810, 10386.337, 441.867, 52931.757 24/08/19,23:06:24,07,07,1, 11.8,1,1, 13.810, 10386.334, 441.852, 52931.699 24/08/19,23:06:24,08,07,1, 11.8,1,1, 13.810, 10386.328, 441.894, 52931.729 24/08/19,23:06:24,09,07,1, 11.8,1,1, 13.810, 10386.327, 441.893, 52931.629 24/08/19,23:06:24,10,07,1, 11.8,1,1, 13.810, 10386.292, 441.925, 52931.682 24/08/19,23:06:24,11,07,1, 11.8,1,1, 13.810, 10386.326, 441.944, 52931.769 24/08/19,23:06:24,12,07,1, 11.8,1,1, 13.810, 10386.306, 441.977, 52931.743 24/08/19,23:06:24,13,07,1, 11.8,1,1, 13.810, 10386.292, 442.007, 52931.747 24/08/19,23:06:24,14,07,1, 11.8,1,1, 13.810, 10386.280, 442.053, 52931.746 24/08/19,23:06:24,15,07,1, 11.8,1,1, 13.810, 10386.303, 442.067, 52931.755 24/08/19,23:06:24,16,07,1, 11.8,1,1, 13.810, 10386.296, 442.102, 52931.743 24/08/19,23:06:24,17,07,1, 11.8,1,1, 13.810, 10386.293, 442.155, 52931.831 24/08/19,23:06:24,18,07,1, 11.8,1,1, 13.810, 10386.281, 442.184, 52931.788 24/08/19,23:06:24,19,07,1, 11.8,1,1, 13.810, 10386.265, 442.185, 52931.775 24/08/19,23:06:25,00,07,1, 11.9,1,1, 13.807, 10386.261, 442.185, 52931.775 24/08/19,23:06:25,01,07,1, 11.9,1,1, 13.807, 10386.293, 442.242, 52931.814 24/08/19,23:06:25,02,07,1, 11.9,1,1, 13.807, 10386.269, 442.256, 52931.771 24/08/19,23:06:25,03,07,1, 11.9,1,1, 13.807, 10386.266, 442.289, 52931.774 24/08/19,23:06:25,04,07,1, 11.9,1,1, 13.807, 10386.259, 442.336, 52931.876 24/08/19,23:06:25,05,07,1, 11.9,1,1, 13.807, 10386.239, 442.369, 52931.866 24/08/19,23:06:25,06,07,1, 11.9,1,1, 13.807, 10386.269, 442.431, 52931.848 24/08/19,23:06:25,07,07,1, 11.9,1,1, 13.807, 10386.223, 442.421, 52931.925 24/08/19,23:06:25,08,07,1, 11.9,1,1, 13.807, 10386.231, 442.440, 52931.900 24/08/19,23:06:25,09,07,1, 11.9,1,1, 13.807, 10386.247, 442.504, 52931.938 24/08/19,23:06:25,10,07,1, 11.9,1,1, 13.807, 10386.238, 442.495, 52931.991 24/08/19,23:06:25,11,07,1, 11.9,1,1, 13.807, 10386.256, 442.524, 52931.981 24/08/19,23:06:25,12,07,1, 11.9,1,1, 13.807, 10386.248, 442.561, 52931.927 24/08/19,23:06:25,13,07,1, 11.9,1,1, 13.807, 10386.209, 442.607, 52931.971 24/08/19,23:06:25,14,07,1, 11.9,1,1, 13.807, 10386.228, 442.620, 52932.003 24/08/19,23:06:25,15,07,1, 11.9,1,1, 13.807, 10386.212, 442.631, 52932.001 24/08/19,23:06:25,16,07,1, 11.9,1,1, 13.807, 10386.219, 442.655, 52931.973 24/08/19,23:06:25,17,07,1, 11.9,1,1, 13.807, 10386.205, 442.682, 52932.025 24/08/19,23:06:25,18,07,1, 11.9,1,1, 13.807, 10386.223, 442.740, 52932.023 24/08/19,23:06:25,19,07,1, 11.9,1,1, 13.807, 10386.228, 442.758, 52932.054 24/08/19,23:06:26,00,08,1, 11.9,1,1, 13.804, 10386.227, 442.758, 52932.054 24/08/19,23:06:26,01,08,1, 11.9,1,1, 13.804, 10386.200, 442.786, 52932.127 24/08/19,23:06:26,02,08,1, 11.9,1,1, 13.804, 10386.195, 442.792, 52932.085 24/08/19,23:06:26,03,08,1, 11.9,1,1, 13.804, 10386.184, 442.823, 52932.019 24/08/19,23:06:26,04,08,1, 11.9,1,1, 13.804, 10386.174, 442.842, 52932.124 24/08/19,23:06:26,05,08,1, 11.9,1,1, 13.804, 10386.176, 442.896, 52932.037 24/08/19,23:06:26,06,08,1, 11.9,1,1, 13.804, 10386.155, 442.914, 52932.082 24/08/19,23:06:26,07,08,1, 11.9,1,1, 13.804, 10386.157, 442.942, 52932.072 24/08/19,23:06:26,08,08,1, 11.9,1,1, 13.804, 10386.173, 442.976, 52932.104 24/08/19,23:06:26,09,08,1, 11.9,1,1, 13.804, 10386.164, 442.977, 52932.122 24/08/19,23:06:26,10,08,1, 11.9,1,1, 13.804, 10386.182, 443.021, 52932.112 24/08/19,23:06:26,11,08,1, 11.9,1,1, 13.804, 10386.136, 443.038, 52932.081 24/08/19,23:06:26,12,08,1, 11.9,1,1, 13.804, 10386.186, 443.083, 52932.164 24/08/19,23:06:26,13,08,1, 11.9,1,1, 13.804, 10386.160, 443.126, 52932.159 24/08/19,23:06:26,14,08,1, 11.9,1,1, 13.804, 10386.152, 443.151, 52932.222 24/08/19,23:06:26,15,08,1, 11.9,1,1, 13.804, 10386.180, 443.195, 52932.207 24/08/19,23:06:26,16,08,1, 11.9,1,1, 13.804, 10386.154, 443.201, 52932.186 24/08/19,23:06:26,17,08,1, 11.9,1,1, 13.804, 10386.137, 443.254, 52932.263 24/08/19,23:06:26,18,08,1, 11.9,1,1, 13.804, 10386.167, 443.254, 52932.201 24/08/19,23:06:26,19,08,1, 11.9,1,1, 13.804, 10386.120, 443.310, 52932.217 24/08/19,23:06:27,00,08,1, 11.9,1,1, 13.811, 10386.119, 443.310, 52932.217 24/08/19,23:06:27,01,08,1, 11.9,1,1, 13.811, 10386.168, 443.371, 52932.216 24/08/19,23:06:27,02,08,1, 11.9,1,1, 13.811, 10386.111, 443.374, 52932.301 24/08/19,23:06:27,03,08,1, 11.9,1,1, 13.811, 10386.139, 443.417, 52932.237 24/08/19,23:06:27,04,08,1, 11.9,1,1, 13.811, 10386.114, 443.428, 52932.239 24/08/19,23:06:27,05,08,1, 11.9,1,1, 13.811, 10386.117, 443.462, 52932.335 24/08/19,23:06:27,06,08,1, 11.9,1,1, 13.811, 10386.101, 443.468, 52932.323 24/08/19,23:06:27,07,08,1, 11.9,1,1, 13.811, 10386.088, 443.522, 52932.335 24/08/19,23:06:27,08,08,1, 11.9,1,1, 13.811, 10386.112, 443.556, 52932.294 24/08/19,23:06:27,09,08,1, 11.9,1,1, 13.811, 10386.114, 443.562, 52932.377 24/08/19,23:06:27,10,08,1, 11.9,1,1, 13.811, 10386.107, 443.565, 52932.368 24/08/19,23:06:27,11,08,1, 11.9,1,1, 13.811, 10386.078, 443.623, 52932.393 24/08/19,23:06:27,12,08,1, 11.9,1,1, 13.811, 10386.106, 443.649, 52932.355 24/08/19,23:06:27,13,08,1, 11.9,1,1, 13.811, 10386.098, 443.658, 52932.372 24/08/19,23:06:27,14,08,1, 11.9,1,1, 13.811, 10386.081, 443.701, 52932.413 24/08/19,23:06:27,15,08,1, 11.9,1,1, 13.811, 10386.082, 443.732, 52932.420 24/08/19,23:06:27,16,08,1, 11.9,1,1, 13.811, 10386.090, 443.732, 52932.376 24/08/19,23:06:27,17,08,1, 11.9,1,1, 13.811, 10386.081, 443.766, 52932.435 24/08/19,23:06:27,18,08,1, 11.9,1,1, 13.811, 10386.051, 443.776, 52932.411 24/08/19,23:06:27,19,08,1, 11.9,1,1, 13.811, 10386.039, 443.805, 52932.482 24/08/19,23:06:28,00,09,1, 11.9,1,1, 13.813, 10386.035, 443.805, 52932.482 24/08/19,23:06:28,01,09,1, 11.9,1,1, 13.813, 10386.060, 443.858, 52932.474 24/08/19,23:06:28,02,09,1, 11.9,1,1, 13.813, 10386.032, 443.887, 52932.471 24/08/19,23:06:28,03,09,1, 11.9,1,1, 13.813, 10386.040, 443.907, 52932.440 24/08/19,23:06:28,04,09,1, 11.9,1,1, 13.813, 10386.058, 443.934, 52932.549 24/08/19,23:06:28,05,09,1, 11.9,1,1, 13.813, 10386.064, 443.950, 52932.460 24/08/19,23:06:28,06,09,1, 11.9,1,1, 13.813, 10386.027, 443.953, 52932.486 24/08/19,23:06:28,07,09,1, 11.9,1,1, 13.813, 10386.030, 444.009, 52932.518 24/08/19,23:06:28,08,09,1, 11.9,1,1, 13.813, 10386.028, 444.029, 52932.496 24/08/19,23:06:28,09,09,1, 11.9,1,1, 13.813, 10386.031, 444.065, 52932.538 24/08/19,23:06:28,10,09,1, 11.9,1,1, 13.813, 10386.041, 444.080, 52932.530 24/08/19,23:06:28,11,09,1, 11.9,1,1, 13.813, 10386.015, 444.129, 52932.586 24/08/19,23:06:28,12,09,1, 11.9,1,1, 13.813, 10386.012, 444.151, 52932.646 24/08/19,23:06:28,13,09,1, 11.9,1,1, 13.813, 10386.007, 444.143, 52932.573 24/08/19,23:06:28,14,09,1, 11.9,1,1, 13.813, 10386.005, 444.216, 52932.577 24/08/19,23:06:28,15,09,1, 11.9,1,1, 13.813, 10386.014, 444.244, 52932.678 24/08/19,23:06:28,16,09,1, 11.9,1,1, 13.813, 10385.993, 444.262, 52932.769 24/08/19,23:06:28,17,09,1, 11.9,1,1, 13.813, 10385.993, 444.302, 52932.643 24/08/19,23:06:28,18,09,1, 11.9,1,1, 13.813, 10385.967, 444.316, 52932.681 24/08/19,23:06:28,19,09,1, 11.9,1,1, 13.813, 10385.987, 444.333, 52932.599 24/08/19,23:06:29,00,08,1, 11.9,1,1, 13.807, 10385.985, 444.333, 52932.599 24/08/19,23:06:29,01,08,1, 11.9,1,1, 13.807, 10385.990, 444.377, 52932.752 24/08/19,23:06:29,02,08,1, 11.9,1,1, 13.807, 10385.971, 444.428, 52932.703 24/08/19,23:06:29,03,08,1, 11.9,1,1, 13.807, 10385.984, 444.453, 52932.765 24/08/19,23:06:29,04,08,1, 11.9,1,1, 13.807, 10385.995, 444.509, 52932.689 24/08/19,23:06:29,05,08,1, 11.9,1,1, 13.807, 10385.972, 444.523, 52932.692 24/08/19,23:06:29,06,08,1, 11.9,1,1, 13.807, 10385.976, 444.543, 52932.765 24/08/19,23:06:29,07,08,1, 11.9,1,1, 13.807, 10385.955, 444.562, 52932.718 24/08/19,23:06:29,08,08,1, 11.9,1,1, 13.807, 10385.959, 444.588, 52932.746 24/08/19,23:06:29,09,08,1, 11.9,1,1, 13.807, 10385.939, 444.625, 52932.749 24/08/19,23:06:29,10,08,1, 11.9,1,1, 13.807, 10385.955, 444.636, 52932.769 24/08/19,23:06:29,11,08,1, 11.9,1,1, 13.807, 10385.943, 444.670, 52932.784 24/08/19,23:06:29,12,08,1, 11.9,1,1, 13.807, 10385.952, 444.670, 52932.741 24/08/19,23:06:29,13,08,1, 11.9,1,1, 13.807, 10385.916, 444.726, 52932.833 24/08/19,23:06:29,14,08,1, 11.9,1,1, 13.807, 10385.912, 444.730, 52932.826 24/08/19,23:06:29,15,08,1, 11.9,1,1, 13.807, 10385.918, 444.795, 52932.784 24/08/19,23:06:29,16,08,1, 11.9,1,1, 13.807, 10385.944, 444.790, 52932.832 24/08/19,23:06:29,17,08,1, 11.9,1,1, 13.807, 10385.949, 444.807, 52932.842 24/08/19,23:06:29,18,08,1, 11.9,1,1, 13.807, 10385.939, 444.824, 52932.912 24/08/19,23:06:29,19,08,1, 11.9,1,1, 13.807, 10385.921, 444.878, 52932.903 24/08/19,23:06:30,00,08,1, 11.9,1,1, 13.808, 10385.919, 444.878, 52932.903 24/08/19,23:06:30,01,08,1, 11.9,1,1, 13.808, 10385.924, 444.915, 52932.880 24/08/19,23:06:30,02,08,1, 11.9,1,1, 13.808, 10385.913, 444.964, 52932.978 24/08/19,23:06:30,03,08,1, 11.9,1,1, 13.808, 10385.930, 444.956, 52932.939 24/08/19,23:06:30,04,08,1, 11.9,1,1, 13.808, 10385.916, 445.004, 52932.915 24/08/19,23:06:30,05,08,1, 11.9,1,1, 13.808, 10385.908, 445.024, 52932.912 24/08/19,23:06:30,06,08,1, 11.9,1,1, 13.808, 10385.920, 445.056, 52932.881 24/08/19,23:06:30,07,08,1, 11.9,1,1, 13.808, 10385.909, 445.067, 52932.957 24/08/19,23:06:30,08,08,1, 11.9,1,1, 13.808, 10385.893, 445.110, 52932.960 24/08/19,23:06:30,09,08,1, 11.9,1,1, 13.808, 10385.865, 445.125, 52933.012 24/08/19,23:06:30,10,08,1, 11.9,1,1, 13.808, 10385.867, 445.137, 52932.972 24/08/19,23:06:30,11,08,1, 11.9,1,1, 13.808, 10385.886, 445.150, 52932.976 24/08/19,23:06:30,12,08,1, 11.9,1,1, 13.808, 10385.891, 445.203, 52933.025 24/08/19,23:06:30,13,08,1, 11.9,1,1, 13.808, 10385.867, 445.217, 52933.034 24/08/19,23:06:30,14,08,1, 11.9,1,1, 13.808, 10385.849, 445.264, 52933.046 24/08/19,23:06:30,15,08,1, 11.9,1,1, 13.808, 10385.861, 445.301, 52933.046 24/08/19,23:06:30,16,08,1, 11.9,1,1, 13.808, 10385.871, 445.316, 52933.089 24/08/19,23:06:30,17,08,1, 11.9,1,1, 13.808, 10385.839, 445.339, 52933.089 24/08/19,23:06:30,18,08,1, 11.9,1,1, 13.808, 10385.855, 445.358, 52933.095 24/08/19,23:06:30,19,08,1, 11.9,1,1, 13.808, 10385.865, 445.372, 52933.135 24/08/19,23:06:31,00,07,1, 12.0,1,1, 13.805, 10385.860, 445.372, 52933.135 24/08/19,23:06:31,01,07,1, 12.0,1,1, 13.805, 10385.845, 445.450, 52933.113 24/08/19,23:06:31,02,07,1, 12.0,1,1, 13.805, 10385.851, 445.440, 52933.095 24/08/19,23:06:31,03,07,1, 12.0,1,1, 13.805, 10385.831, 445.472, 52933.100 24/08/19,23:06:31,04,07,1, 12.0,1,1, 13.805, 10385.836, 445.493, 52933.183 24/08/19,23:06:31,05,07,1, 12.0,1,1, 13.805, 10385.825, 445.530, 52933.235 24/08/19,23:06:31,06,07,1, 12.0,1,1, 13.805, 10385.842, 445.565, 52933.237 24/08/19,23:06:31,07,07,1, 12.0,1,1, 13.805, 10385.838, 445.594, 52933.209 24/08/19,23:06:31,08,07,1, 12.0,1,1, 13.805, 10385.832, 445.576, 52933.173 24/08/19,23:06:31,09,07,1, 12.0,1,1, 13.805, 10385.804, 445.652, 52933.232 24/08/19,23:06:31,10,07,1, 12.0,1,1, 13.805, 10385.844, 445.659, 52933.263 24/08/19,23:06:31,11,07,1, 12.0,1,1, 13.805, 10385.795, 445.633, 52933.247 24/08/19,23:06:31,12,07,1, 12.0,1,1, 13.805, 10385.818, 445.680, 52933.243 24/08/19,23:06:31,13,07,1, 12.0,1,1, 13.805, 10385.809, 445.690, 52933.194 24/08/19,23:06:31,14,07,1, 12.0,1,1, 13.805, 10385.799, 445.712, 52933.283 24/08/19,23:06:31,15,07,1, 12.0,1,1, 13.805, 10385.808, 445.765, 52933.276 24/08/19,23:06:31,16,07,1, 12.0,1,1, 13.805, 10385.809, 445.783, 52933.195 24/08/19,23:06:31,17,07,1, 12.0,1,1, 13.805, 10385.779, 445.808, 52933.254 24/08/19,23:06:31,18,07,1, 12.0,1,1, 13.805, 10385.795, 445.827, 52933.227 24/08/19,23:06:31,19,07,1, 12.0,1,1, 13.805, 10385.769, 445.823, 52933.295 24/08/19,23:06:32,00,08,1, 11.9,1,1, 13.809, 10385.768, 445.823, 52933.295 24/08/19,23:06:32,01,08,1, 11.9,1,1, 13.809, 10385.795, 445.849, 52933.287 24/08/19,23:06:32,02,08,1, 11.9,1,1, 13.809, 10385.768, 445.859, 52933.300 24/08/19,23:06:32,03,08,1, 11.9,1,1, 13.809, 10385.781, 445.891, 52933.293 24/08/19,23:06:32,04,08,1, 11.9,1,1, 13.809, 10385.783, 445.904, 52933.307 24/08/19,23:06:32,05,08,1, 11.9,1,1, 13.809, 10385.774, 445.951, 52933.312 24/08/19,23:06:32,06,08,1, 11.9,1,1, 13.809, 10385.756, 445.952, 52933.292 24/08/19,23:06:32,07,08,1, 11.9,1,1, 13.809, 10385.775, 445.977, 52933.322 24/08/19,23:06:32,08,08,1, 11.9,1,1, 13.809, 10385.758, 445.993, 52933.351 24/08/19,23:06:32,09,08,1, 11.9,1,1, 13.809, 10385.770, 446.031, 52933.349 24/08/19,23:06:32,10,08,1, 11.9,1,1, 13.809, 10385.721, 446.029, 52933.318 24/08/19,23:06:32,11,08,1, 11.9,1,1, 13.809, 10385.738, 446.066, 52933.358 24/08/19,23:06:32,12,08,1, 11.9,1,1, 13.809, 10385.739, 446.086, 52933.388 24/08/19,23:06:32,13,08,1, 11.9,1,1, 13.809, 10385.744, 446.113, 52933.402 24/08/19,23:06:32,14,08,1, 11.9,1,1, 13.809, 10385.751, 446.130, 52933.378 24/08/19,23:06:32,15,08,1, 11.9,1,1, 13.809, 10385.721, 446.147, 52933.366 24/08/19,23:06:32,16,08,1, 11.9,1,1, 13.809, 10385.738, 446.184, 52933.404 24/08/19,23:06:32,17,08,1, 11.9,1,1, 13.809, 10385.742, 446.202, 52933.377 24/08/19,23:06:32,18,08,1, 11.9,1,1, 13.809, 10385.741, 446.184, 52933.417 24/08/19,23:06:32,19,08,1, 11.9,1,1, 13.809, 10385.727, 446.222, 52933.468 24/08/19,23:06:33,00,07,1, 11.8,1,1, 13.806, 10385.727, 446.222, 52933.468 24/08/19,23:06:33,01,07,1, 11.8,1,1, 13.806, 10385.716, 446.291, 52933.459 24/08/19,23:06:33,02,07,1, 11.8,1,1, 13.806, 10385.730, 446.296, 52933.516 24/08/19,23:06:33,03,07,1, 11.8,1,1, 13.806, 10385.733, 446.324, 52933.407 24/08/19,23:06:33,04,07,1, 11.8,1,1, 13.806, 10385.696, 446.332, 52933.502 24/08/19,23:06:33,05,07,1, 11.8,1,1, 13.806, 10385.716, 446.337, 52933.431 24/08/19,23:06:33,06,07,1, 11.8,1,1, 13.806, 10385.701, 446.367, 52933.347 24/08/19,23:06:33,07,07,1, 11.8,1,1, 13.806, 10385.708, 446.408, 52933.612 24/08/19,23:06:33,08,07,1, 11.8,1,1, 13.806, 10385.709, 446.397, 52933.527 24/08/19,23:06:33,09,07,1, 11.8,1,1, 13.806, 10385.752, 446.419, 52933.497 24/08/19,23:06:33,10,07,1, 11.8,1,1, 13.806, 10385.713, 446.430, 52933.578 24/08/19,23:06:33,11,07,1, 11.8,1,1, 13.806, 10385.720, 446.480, 52933.606 24/08/19,23:06:33,12,07,1, 11.8,1,1, 13.806, 10385.737, 446.459, 52933.607 24/08/19,23:06:33,13,07,1, 11.8,1,1, 13.806, 10385.710, 446.507, 52933.579 24/08/19,23:06:33,14,07,1, 11.8,1,1, 13.806, 10385.696, 446.517, 52933.605 24/08/19,23:06:33,15,07,1, 11.8,1,1, 13.806, 10385.697, 446.522, 52933.650 24/08/19,23:06:33,16,07,1, 11.8,1,1, 13.806, 10385.712, 446.547, 52933.696 24/08/19,23:06:33,17,07,1, 11.8,1,1, 13.806, 10385.713, 446.534, 52933.570 24/08/19,23:06:33,18,07,1, 11.8,1,1, 13.806, 10385.693, 446.559, 52933.618 24/08/19,23:06:33,19,07,1, 11.8,1,1, 13.806, 10385.709, 446.606, 52933.601 24/08/19,23:06:34,00,07,1, 11.9,1,1, 13.807, 10385.702, 446.606, 52933.601 24/08/19,23:06:34,01,07,1, 11.9,1,1, 13.807, 10385.711, 446.618, 52933.616 24/08/19,23:06:34,02,07,1, 11.9,1,1, 13.807, 10385.679, 446.643, 52933.634 24/08/19,23:06:34,03,07,1, 11.9,1,1, 13.807, 10385.686, 446.679, 52933.603 24/08/19,23:06:34,04,07,1, 11.9,1,1, 13.807, 10385.707, 446.685, 52933.709 24/08/19,23:06:34,05,07,1, 11.9,1,1, 13.807, 10385.723, 446.702, 52933.726 24/08/19,23:06:34,06,07,1, 11.9,1,1, 13.807, 10385.703, 446.724, 52933.617 24/08/19,23:06:34,07,07,1, 11.9,1,1, 13.807, 10385.720, 446.732, 52933.698 24/08/19,23:06:34,08,07,1, 11.9,1,1, 13.807, 10385.715, 446.753, 52933.739 24/08/19,23:06:34,09,07,1, 11.9,1,1, 13.807, 10385.704, 446.817, 52933.767 24/08/19,23:06:34,10,07,1, 11.9,1,1, 13.807, 10385.750, 446.800, 52933.666 24/08/19,23:06:34,11,07,1, 11.9,1,1, 13.807, 10385.728, 446.846, 52933.717 24/08/19,23:06:34,12,07,1, 11.9,1,1, 13.807, 10385.723, 446.843, 52933.725 24/08/19,23:06:34,13,07,1, 11.9,1,1, 13.807, 10385.737, 446.834, 52933.676 24/08/19,23:06:34,14,07,1, 11.9,1,1, 13.807, 10385.724, 446.885, 52933.708 24/08/19,23:06:34,15,07,1, 11.9,1,1, 13.807, 10385.707, 446.886, 52933.701 24/08/19,23:06:34,16,07,1, 11.9,1,1, 13.807, 10385.711, 446.939, 52933.795 24/08/19,23:06:34,17,07,1, 11.9,1,1, 13.807, 10385.715, 446.947, 52933.842 24/08/19,23:06:34,18,07,1, 11.9,1,1, 13.807, 10385.715, 446.992, 52933.868 24/08/19,23:06:34,19,07,1, 11.9,1,1, 13.807, 10385.721, 447.035, 52933.846 24/08/19,23:06:35,00,07,1, 11.9,1,1, 13.805, 10385.718, 447.035, 52933.846 24/08/19,23:06:35,01,07,1, 11.9,1,1, 13.805, 10385.721, 447.083, 52933.900 24/08/19,23:06:35,02,07,1, 11.9,1,1, 13.805, 10385.709, 447.082, 52933.842 24/08/19,23:06:35,03,07,1, 11.9,1,1, 13.805, 10385.725, 447.111, 52933.860 24/08/19,23:06:35,04,07,1, 11.9,1,1, 13.805, 10385.718, 447.127, 52933.833 24/08/19,23:06:35,05,07,1, 11.9,1,1, 13.805, 10385.719, 447.132, 52933.916 24/08/19,23:06:35,06,07,1, 11.9,1,1, 13.805, 10385.708, 447.181, 52933.896 24/08/19,23:06:35,07,07,1, 11.9,1,1, 13.805, 10385.762, 447.198, 52933.926 24/08/19,23:06:35,08,07,1, 11.9,1,1, 13.805, 10385.733, 447.245, 52933.997 24/08/19,23:06:35,09,07,1, 11.9,1,1, 13.805, 10385.744, 447.248, 52933.908 24/08/19,23:06:35,10,07,1, 11.9,1,1, 13.805, 10385.743, 447.286, 52933.945 24/08/19,23:06:35,11,07,1, 11.9,1,1, 13.805, 10385.718, 447.285, 52933.954 24/08/19,23:06:35,12,07,1, 11.9,1,1, 13.805, 10385.741, 447.300, 52933.936 24/08/19,23:06:35,13,07,1, 11.9,1,1, 13.805, 10385.725, 447.318, 52933.930 24/08/19,23:06:35,14,07,1, 11.9,1,1, 13.805, 10385.734, 447.368, 52934.008 24/08/19,23:06:35,15,07,1, 11.9,1,1, 13.805, 10385.726, 447.400, 52933.987 24/08/19,23:06:35,16,07,1, 11.9,1,1, 13.805, 10385.740, 447.427, 52934.003 24/08/19,23:06:35,17,07,1, 11.9,1,1, 13.805, 10385.775, 447.454, 52934.073 24/08/19,23:06:35,18,07,1, 11.9,1,1, 13.805, 10385.767, 447.449, 52934.024 24/08/19,23:06:35,19,07,1, 11.9,1,1, 13.805, 10385.742, 447.489, 52934.042 24/08/19,23:06:36,00,09,1, 11.9,1,1, 13.805, 10385.735, 447.489, 52934.042 24/08/19,23:06:36,01,09,1, 11.9,1,1, 13.805, 10385.769, 447.527, 52934.025 24/08/19,23:06:36,02,09,1, 11.9,1,1, 13.805, 10385.754, 447.585, 52934.076 24/08/19,23:06:36,03,09,1, 11.9,1,1, 13.805, 10385.800, 447.577, 52934.117 24/08/19,23:06:36,04,09,1, 11.9,1,1, 13.805, 10385.780, 447.628, 52934.158 24/08/19,23:06:36,05,09,1, 11.9,1,1, 13.805, 10385.797, 447.639, 52934.086 24/08/19,23:06:36,06,09,1, 11.9,1,1, 13.805, 10385.755, 447.662, 52934.118 24/08/19,23:06:36,07,09,1, 11.9,1,1, 13.805, 10385.785, 447.684, 52934.089 24/08/19,23:06:36,08,09,1, 11.9,1,1, 13.805, 10385.771, 447.687, 52934.164 24/08/19,23:06:36,09,09,1, 11.9,1,1, 13.805, 10385.774, 447.700, 52934.164 24/08/19,23:06:36,10,09,1, 11.9,1,1, 13.805, 10385.797, 447.724, 52934.092 24/08/19,23:06:36,11,09,1, 11.9,1,1, 13.805, 10385.768, 447.752, 52934.135 24/08/19,23:06:36,12,09,1, 11.9,1,1, 13.805, 10385.795, 447.774, 52934.121 24/08/19,23:06:36,13,09,1, 11.9,1,1, 13.805, 10385.784, 447.813, 52934.189 24/08/19,23:06:36,14,09,1, 11.9,1,1, 13.805, 10385.799, 447.835, 52934.207 24/08/19,23:06:36,15,09,1, 11.9,1,1, 13.805, 10385.767, 447.847, 52934.179 24/08/19,23:06:36,16,09,1, 11.9,1,1, 13.805, 10385.784, 447.911, 52934.229 24/08/19,23:06:36,17,09,1, 11.9,1,1, 13.805, 10385.788, 447.911, 52934.278 24/08/19,23:06:36,18,09,1, 11.9,1,1, 13.805, 10385.769, 447.927, 52934.225 24/08/19,23:06:36,19,09,1, 11.9,1,1, 13.805, 10385.781, 447.973, 52934.212 24/08/19,23:06:37,00,08,1, 11.9,1,1, 13.813, 10385.777, 447.973, 52934.212 24/08/19,23:06:37,01,08,1, 11.9,1,1, 13.813, 10385.795, 448.025, 52934.237 24/08/19,23:06:37,02,08,1, 11.9,1,1, 13.813, 10385.817, 448.045, 52934.261 24/08/19,23:06:37,03,08,1, 11.9,1,1, 13.813, 10385.814, 448.086, 52934.338 24/08/19,23:06:37,04,08,1, 11.9,1,1, 13.813, 10385.811, 448.093, 52934.311 24/08/19,23:06:37,05,08,1, 11.9,1,1, 13.813, 10385.813, 448.113, 52934.363 24/08/19,23:06:37,06,08,1, 11.9,1,1, 13.813, 10385.808, 448.128, 52934.359 24/08/19,23:06:37,07,08,1, 11.9,1,1, 13.813, 10385.811, 448.173, 52934.405 24/08/19,23:06:37,08,08,1, 11.9,1,1, 13.813, 10385.830, 448.195, 52934.387 24/08/19,23:06:37,09,08,1, 11.9,1,1, 13.813, 10385.816, 448.215, 52934.374 24/08/19,23:06:37,10,08,1, 11.9,1,1, 13.813, 10385.841, 448.257, 52934.368 24/08/19,23:06:37,11,08,1, 11.9,1,1, 13.813, 10385.799, 448.265, 52934.453 24/08/19,23:06:37,12,08,1, 11.9,1,1, 13.813, 10385.835, 448.299, 52934.445 24/08/19,23:06:37,13,08,1, 11.9,1,1, 13.813, 10385.834, 448.309, 52934.451 24/08/19,23:06:37,14,08,1, 11.9,1,1, 13.813, 10385.837, 448.319, 52934.382 24/08/19,23:06:37,15,08,1, 11.9,1,1, 13.813, 10385.848, 448.354, 52934.393 24/08/19,23:06:37,16,08,1, 11.9,1,1, 13.813, 10385.832, 448.370, 52934.394 24/08/19,23:06:37,17,08,1, 11.9,1,1, 13.813, 10385.841, 448.415, 52934.471 24/08/19,23:06:37,18,08,1, 11.9,1,1, 13.813, 10385.849, 448.413, 52934.468 24/08/19,23:06:37,19,08,1, 11.9,1,1, 13.813, 10385.865, 448.431, 52934.487 24/08/19,23:06:38,00,07,1, 11.9,1,1, 13.805, 10385.860, 448.431, 52934.487 24/08/19,23:06:38,01,07,1, 11.9,1,1, 13.805, 10385.833, 448.478, 52934.523 24/08/19,23:06:38,02,07,1, 11.9,1,1, 13.805, 10385.849, 448.478, 52934.533 24/08/19,23:06:38,03,07,1, 11.9,1,1, 13.805, 10385.858, 448.523, 52934.545 24/08/19,23:06:38,04,07,1, 11.9,1,1, 13.805, 10385.848, 448.552, 52934.535 24/08/19,23:06:38,05,07,1, 11.9,1,1, 13.805, 10385.898, 448.568, 52934.503 24/08/19,23:06:38,06,07,1, 11.9,1,1, 13.805, 10385.843, 448.584, 52934.472 24/08/19,23:06:38,07,07,1, 11.9,1,1, 13.805, 10385.890, 448.608, 52934.551 24/08/19,23:06:38,08,07,1, 11.9,1,1, 13.805, 10385.868, 448.616, 52934.580 24/08/19,23:06:38,09,07,1, 11.9,1,1, 13.805, 10385.868, 448.638, 52934.586 24/08/19,23:06:38,10,07,1, 11.9,1,1, 13.805, 10385.875, 448.688, 52934.615 24/08/19,23:06:38,11,07,1, 11.9,1,1, 13.805, 10385.861, 448.685, 52934.653 24/08/19,23:06:38,12,07,1, 11.9,1,1, 13.805, 10385.863, 448.679, 52934.601 24/08/19,23:06:38,13,07,1, 11.9,1,1, 13.805, 10385.894, 448.713, 52934.655 24/08/19,23:06:38,14,07,1, 11.9,1,1, 13.805, 10385.870, 448.738, 52934.609 24/08/19,23:06:38,15,07,1, 11.9,1,1, 13.805, 10385.888, 448.753, 52934.605 24/08/19,23:06:38,16,07,1, 11.9,1,1, 13.805, 10385.881, 448.785, 52934.657 24/08/19,23:06:38,17,07,1, 11.9,1,1, 13.805, 10385.849, 448.834, 52934.630 24/08/19,23:06:38,18,07,1, 11.9,1,1, 13.805, 10385.871, 448.857, 52934.722 24/08/19,23:06:38,19,07,1, 11.9,1,1, 13.805, 10385.859, 448.881, 52934.720 24/08/19,23:06:39,00,09,1, 11.9,1,1, 13.806, 10385.852, 448.881, 52934.720 24/08/19,23:06:39,01,09,1, 11.9,1,1, 13.806, 10385.876, 448.920, 52934.696 24/08/19,23:06:39,02,09,1, 11.9,1,1, 13.806, 10385.849, 448.910, 52934.664 24/08/19,23:06:39,03,09,1, 11.9,1,1, 13.806, 10385.873, 448.972, 52934.779 24/08/19,23:06:39,04,09,1, 11.9,1,1, 13.806, 10385.868, 448.984, 52934.757 24/08/19,23:06:39,05,09,1, 11.9,1,1, 13.806, 10385.844, 449.005, 52934.761 24/08/19,23:06:39,06,09,1, 11.9,1,1, 13.806, 10385.870, 449.025, 52934.771 24/08/19,23:06:39,07,09,1, 11.9,1,1, 13.806, 10385.840, 449.051, 52934.752 24/08/19,23:06:39,08,09,1, 11.9,1,1, 13.806, 10385.861, 449.082, 52934.770 24/08/19,23:06:39,09,09,1, 11.9,1,1, 13.806, 10385.866, 449.099, 52934.795 24/08/19,23:06:39,10,09,1, 11.9,1,1, 13.806, 10385.856, 449.117, 52934.832 24/08/19,23:06:39,11,09,1, 11.9,1,1, 13.806, 10385.848, 449.154, 52934.798 24/08/19,23:06:39,12,09,1, 11.9,1,1, 13.806, 10385.847, 449.153, 52934.838 24/08/19,23:06:39,13,09,1, 11.9,1,1, 13.806, 10385.834, 449.204, 52934.929 24/08/19,23:06:39,14,09,1, 11.9,1,1, 13.806, 10385.850, 449.184, 52934.818 24/08/19,23:06:39,15,09,1, 11.9,1,1, 13.806, 10385.857, 449.237, 52934.824 24/08/19,23:06:39,16,09,1, 11.9,1,1, 13.806, 10385.849, 449.257, 52934.888 24/08/19,23:06:39,17,09,1, 11.9,1,1, 13.806, 10385.832, 449.258, 52934.912 24/08/19,23:06:39,18,09,1, 11.9,1,1, 13.806, 10385.838, 449.276, 52934.871 24/08/19,23:06:39,19,09,1, 11.9,1,1, 13.806, 10385.863, 449.331, 52934.937 24/08/19,23:06:40,00,08,1, 11.9,1,1, 13.805, 10385.860, 449.331, 52934.937 24/08/19,23:06:40,01,08,1, 11.9,1,1, 13.805, 10385.848, 449.354, 52934.913 24/08/19,23:06:40,02,08,1, 11.9,1,1, 13.805, 10385.872, 449.381, 52934.982 24/08/19,23:06:40,03,08,1, 11.9,1,1, 13.805, 10385.842, 449.392, 52934.933 24/08/19,23:06:40,04,08,1, 11.9,1,1, 13.805, 10385.845, 449.418, 52934.959 24/08/19,23:06:40,05,08,1, 11.9,1,1, 13.805, 10385.828, 449.438, 52934.976 24/08/19,23:06:40,06,08,1, 11.9,1,1, 13.805, 10385.837, 449.458, 52934.981 24/08/19,23:06:40,07,08,1, 11.9,1,1, 13.805, 10385.838, 449.459, 52934.922 24/08/19,23:06:40,08,08,1, 11.9,1,1, 13.805, 10385.829, 449.495, 52935.016 24/08/19,23:06:40,09,08,1, 11.9,1,1, 13.805, 10385.826, 449.528, 52935.013 24/08/19,23:06:40,10,08,1, 11.9,1,1, 13.805, 10385.855, 449.534, 52935.051 24/08/19,23:06:40,11,08,1, 11.9,1,1, 13.805, 10385.841, 449.567, 52935.019 24/08/19,23:06:40,12,08,1, 11.9,1,1, 13.805, 10385.845, 449.623, 52935.089 24/08/19,23:06:40,13,08,1, 11.9,1,1, 13.805, 10385.862, 449.596, 52935.091 24/08/19,23:06:40,14,08,1, 11.9,1,1, 13.805, 10385.834, 449.644, 52934.990 24/08/19,23:06:40,15,08,1, 11.9,1,1, 13.805, 10385.856, 449.642, 52935.061 24/08/19,23:06:40,16,08,1, 11.9,1,1, 13.805, 10385.858, 449.646, 52935.020 24/08/19,23:06:40,17,08,1, 11.9,1,1, 13.805, 10385.875, 449.684, 52935.104 24/08/19,23:06:40,18,08,1, 11.9,1,1, 13.805, 10385.837, 449.686, 52935.125 24/08/19,23:06:40,19,08,1, 11.9,1,1, 13.805, 10385.855, 449.716, 52935.090 24/08/19,23:06:41,00,08,1, 11.9,1,1, 13.808, 10385.852, 449.716, 52935.090 24/08/19,23:06:41,01,08,1, 11.9,1,1, 13.808, 10385.838, 449.784, 52935.178 24/08/19,23:06:41,02,08,1, 11.9,1,1, 13.808, 10385.840, 449.791, 52935.183 24/08/19,23:06:41,03,08,1, 11.9,1,1, 13.808, 10385.834, 449.794, 52935.112 24/08/19,23:06:41,04,08,1, 11.9,1,1, 13.808, 10385.836, 449.835, 52935.089 24/08/19,23:06:41,05,08,1, 11.9,1,1, 13.808, 10385.827, 449.887, 52935.182 24/08/19,23:06:41,06,08,1, 11.9,1,1, 13.808, 10385.851, 449.906, 52935.205 24/08/19,23:06:41,07,08,1, 11.9,1,1, 13.808, 10385.821, 449.917, 52935.270 24/08/19,23:06:41,08,08,1, 11.9,1,1, 13.808, 10385.841, 449.931, 52935.275 24/08/19,23:06:41,09,08,1, 11.9,1,1, 13.808, 10385.872, 449.961, 52935.241 24/08/19,23:06:41,10,08,1, 11.9,1,1, 13.808, 10385.875, 449.996, 52935.281 24/08/19,23:06:41,11,08,1, 11.9,1,1, 13.808, 10385.859, 450.013, 52935.246 24/08/19,23:06:41,12,08,1, 11.9,1,1, 13.808, 10385.851, 450.050, 52935.305 24/08/19,23:06:41,13,08,1, 11.9,1,1, 13.808, 10385.861, 450.067, 52935.300 24/08/19,23:06:41,14,08,1, 11.9,1,1, 13.808, 10385.836, 450.076, 52935.279 24/08/19,23:06:41,15,08,1, 11.9,1,1, 13.808, 10385.843, 450.111, 52935.352 24/08/19,23:06:41,16,08,1, 11.9,1,1, 13.808, 10385.832, 450.121, 52935.373 24/08/19,23:06:41,17,08,1, 11.9,1,1, 13.808, 10385.853, 450.146, 52935.346 24/08/19,23:06:41,18,08,1, 11.9,1,1, 13.808, 10385.852, 450.159, 52935.372 24/08/19,23:06:41,19,08,1, 11.9,1,1, 13.808, 10385.862, 450.224, 52935.394 24/08/19,23:06:42,00,08,1, 12.0,1,1, 13.809, 10385.860, 450.224, 52935.394 24/08/19,23:06:42,01,08,1, 12.0,1,1, 13.809, 10385.878, 450.244, 52935.422 24/08/19,23:06:42,02,08,1, 12.0,1,1, 13.809, 10385.877, 450.282, 52935.454 24/08/19,23:06:42,03,08,1, 12.0,1,1, 13.809, 10385.855, 450.279, 52935.430 24/08/19,23:06:42,04,08,1, 12.0,1,1, 13.809, 10385.861, 450.306, 52935.473 24/08/19,23:06:42,05,08,1, 12.0,1,1, 13.809, 10385.849, 450.331, 52935.493 24/08/19,23:06:42,06,08,1, 12.0,1,1, 13.809, 10385.862, 450.351, 52935.450 24/08/19,23:06:42,07,08,1, 12.0,1,1, 13.809, 10385.853, 450.353, 52935.463 24/08/19,23:06:42,08,08,1, 12.0,1,1, 13.809, 10385.858, 450.391, 52935.465 24/08/19,23:06:42,09,08,1, 12.0,1,1, 13.809, 10385.854, 450.416, 52935.486 24/08/19,23:06:42,10,08,1, 12.0,1,1, 13.809, 10385.876, 450.434, 52935.548 24/08/19,23:06:42,11,08,1, 12.0,1,1, 13.809, 10385.857, 450.482, 52935.513 24/08/19,23:06:42,12,08,1, 12.0,1,1, 13.809, 10385.861, 450.469, 52935.584 24/08/19,23:06:42,13,08,1, 12.0,1,1, 13.809, 10385.880, 450.526, 52935.645 24/08/19,23:06:42,14,08,1, 12.0,1,1, 13.809, 10385.869, 450.542, 52935.576 24/08/19,23:06:42,15,08,1, 12.0,1,1, 13.809, 10385.857, 450.572, 52935.603 24/08/19,23:06:42,16,08,1, 12.0,1,1, 13.809, 10385.872, 450.562, 52935.540 24/08/19,23:06:42,17,08,1, 12.0,1,1, 13.809, 10385.871, 450.603, 52935.634 24/08/19,23:06:42,18,08,1, 12.0,1,1, 13.809, 10385.854, 450.637, 52935.575 24/08/19,23:06:42,19,08,1, 12.0,1,1, 13.809, 10385.851, 450.647, 52935.583 24/08/19,23:06:43,00,08,1, 11.9,1,1, 13.805, 10385.844, 450.647, 52935.583 24/08/19,23:06:43,01,08,1, 11.9,1,1, 13.805, 10385.847, 450.725, 52935.703 24/08/19,23:06:43,02,08,1, 11.9,1,1, 13.805, 10385.882, 450.715, 52935.672 24/08/19,23:06:43,03,08,1, 11.9,1,1, 13.805, 10385.877, 450.773, 52935.695 24/08/19,23:06:43,04,08,1, 11.9,1,1, 13.805, 10385.847, 450.797, 52935.680 24/08/19,23:06:43,05,08,1, 11.9,1,1, 13.805, 10385.864, 450.821, 52935.718 24/08/19,23:06:43,06,08,1, 11.9,1,1, 13.805, 10385.878, 450.840, 52935.676 24/08/19,23:06:43,07,08,1, 11.9,1,1, 13.805, 10385.866, 450.847, 52935.726 24/08/19,23:06:43,08,08,1, 11.9,1,1, 13.805, 10385.867, 450.883, 52935.744 24/08/19,23:06:43,09,08,1, 11.9,1,1, 13.805, 10385.868, 450.918, 52935.761 24/08/19,23:06:43,10,08,1, 11.9,1,1, 13.805, 10385.867, 450.932, 52935.775 24/08/19,23:06:43,11,08,1, 11.9,1,1, 13.805, 10385.884, 450.973, 52935.839 24/08/19,23:06:43,12,08,1, 11.9,1,1, 13.805, 10385.871, 450.985, 52935.809 24/08/19,23:06:43,13,08,1, 11.9,1,1, 13.805, 10385.849, 451.015, 52935.813 24/08/19,23:06:43,14,08,1, 11.9,1,1, 13.805, 10385.851, 451.045, 52935.834 24/08/19,23:06:43,15,08,1, 11.9,1,1, 13.805, 10385.852, 451.061, 52935.856 24/08/19,23:06:43,16,08,1, 11.9,1,1, 13.805, 10385.842, 451.096, 52935.815 24/08/19,23:06:43,17,08,1, 11.9,1,1, 13.805, 10385.845, 451.113, 52935.825 24/08/19,23:06:43,18,08,1, 11.9,1,1, 13.805, 10385.853, 451.146, 52935.794 24/08/19,23:06:43,19,08,1, 11.9,1,1, 13.805, 10385.846, 451.168, 52935.868 24/08/19,23:06:44,00,08,1, 11.9,1,1, 13.806, 10385.844, 451.168, 52935.868 24/08/19,23:06:44,01,08,1, 11.9,1,1, 13.806, 10385.857, 451.237, 52935.930 24/08/19,23:06:44,02,08,1, 11.9,1,1, 13.806, 10385.857, 451.240, 52935.979 24/08/19,23:06:44,03,08,1, 11.9,1,1, 13.806, 10385.843, 451.233, 52935.946 24/08/19,23:06:44,04,08,1, 11.9,1,1, 13.806, 10385.816, 451.276, 52936.025 24/08/19,23:06:44,05,08,1, 11.9,1,1, 13.806, 10385.852, 451.329, 52936.068 24/08/19,23:06:44,06,08,1, 11.9,1,1, 13.806, 10385.845, 451.323, 52936.021 24/08/19,23:06:44,07,08,1, 11.9,1,1, 13.806, 10385.849, 451.355, 52936.031 24/08/19,23:06:44,08,08,1, 11.9,1,1, 13.806, 10385.840, 451.375, 52935.988 24/08/19,23:06:44,09,08,1, 11.9,1,1, 13.806, 10385.846, 451.411, 52936.119 24/08/19,23:06:44,10,08,1, 11.9,1,1, 13.806, 10385.846, 451.410, 52936.112 24/08/19,23:06:44,11,08,1, 11.9,1,1, 13.806, 10385.860, 451.462, 52936.090 24/08/19,23:06:44,12,08,1, 11.9,1,1, 13.806, 10385.859, 451.455, 52936.148 24/08/19,23:06:44,13,08,1, 11.9,1,1, 13.806, 10385.830, 451.505, 52936.093 24/08/19,23:06:44,14,08,1, 11.9,1,1, 13.806, 10385.837, 451.497, 52936.069 24/08/19,23:06:44,15,08,1, 11.9,1,1, 13.806, 10385.824, 451.531, 52936.108 24/08/19,23:06:44,16,08,1, 11.9,1,1, 13.806, 10385.858, 451.552, 52936.072 24/08/19,23:06:44,17,08,1, 11.9,1,1, 13.806, 10385.846, 451.580, 52936.085 24/08/19,23:06:44,18,08,1, 11.9,1,1, 13.806, 10385.845, 451.604, 52936.141 24/08/19,23:06:44,19,08,1, 11.9,1,1, 13.806, 10385.822, 451.635, 52936.218 24/08/19,23:06:45,00,07,1, 11.9,1,1, 13.803, 10385.818, 451.635, 52936.218 24/08/19,23:06:45,01,07,1, 11.9,1,1, 13.803, 10385.817, 451.676, 52936.252 24/08/19,23:06:45,02,07,1, 11.9,1,1, 13.803, 10385.807, 451.680, 52936.194 24/08/19,23:06:45,03,07,1, 11.9,1,1, 13.803, 10385.809, 451.735, 52936.162 24/08/19,23:06:45,04,07,1, 11.9,1,1, 13.803, 10385.794, 451.745, 52936.194 24/08/19,23:06:45,05,07,1, 11.9,1,1, 13.803, 10385.803, 451.802, 52936.270 24/08/19,23:06:45,06,07,1, 11.9,1,1, 13.803, 10385.814, 451.849, 52936.228 24/08/19,23:06:45,07,07,1, 11.9,1,1, 13.803, 10385.779, 451.846, 52936.293 24/08/19,23:06:45,08,07,1, 11.9,1,1, 13.803, 10385.788, 451.882, 52936.283 24/08/19,23:06:45,09,07,1, 11.9,1,1, 13.803, 10385.778, 451.890, 52936.292 24/08/19,23:06:45,10,07,1, 11.9,1,1, 13.803, 10385.787, 451.919, 52936.308 24/08/19,23:06:45,11,07,1, 11.9,1,1, 13.803, 10385.778, 451.931, 52936.406 24/08/19,23:06:45,12,07,1, 11.9,1,1, 13.803, 10385.793, 451.961, 52936.310 24/08/19,23:06:45,13,07,1, 11.9,1,1, 13.803, 10385.783, 452.006, 52936.317 24/08/19,23:06:45,14,07,1, 11.9,1,1, 13.803, 10385.783, 452.041, 52936.402 24/08/19,23:06:45,15,07,1, 11.9,1,1, 13.803, 10385.753, 452.072, 52936.438 24/08/19,23:06:45,16,07,1, 11.9,1,1, 13.803, 10385.771, 452.101, 52936.451 24/08/19,23:06:45,17,07,1, 11.9,1,1, 13.803, 10385.749, 452.101, 52936.393 24/08/19,23:06:45,18,07,1, 11.9,1,1, 13.803, 10385.777, 452.126, 52936.474 24/08/19,23:06:45,19,07,1, 11.9,1,1, 13.803, 10385.756, 452.175, 52936.460 24/08/19,23:06:46,00,07,1, 11.9,1,1, 13.807, 10385.752, 452.175, 52936.460 24/08/19,23:06:46,01,07,1, 11.9,1,1, 13.807, 10385.771, 452.217, 52936.489 24/08/19,23:06:46,02,07,1, 11.9,1,1, 13.807, 10385.737, 452.247, 52936.577 24/08/19,23:06:46,03,07,1, 11.9,1,1, 13.807, 10385.740, 452.255, 52936.514 24/08/19,23:06:46,04,07,1, 11.9,1,1, 13.807, 10385.735, 452.291, 52936.513 24/08/19,23:06:46,05,07,1, 11.9,1,1, 13.807, 10385.729, 452.337, 52936.496 24/08/19,23:06:46,06,07,1, 11.9,1,1, 13.807, 10385.739, 452.336, 52936.500 24/08/19,23:06:46,07,07,1, 11.9,1,1, 13.807, 10385.734, 452.383, 52936.574 24/08/19,23:06:46,08,07,1, 11.9,1,1, 13.807, 10385.731, 452.401, 52936.582 24/08/19,23:06:46,09,07,1, 11.9,1,1, 13.807, 10385.730, 452.439, 52936.622 24/08/19,23:06:46,10,07,1, 11.9,1,1, 13.807, 10385.726, 452.440, 52936.615 24/08/19,23:06:46,11,07,1, 11.9,1,1, 13.807, 10385.708, 452.480, 52936.645 24/08/19,23:06:46,12,07,1, 11.9,1,1, 13.807, 10385.716, 452.494, 52936.677 24/08/19,23:06:46,13,07,1, 11.9,1,1, 13.807, 10385.700, 452.513, 52936.656 24/08/19,23:06:46,14,07,1, 11.9,1,1, 13.807, 10385.706, 452.572, 52936.674 24/08/19,23:06:46,15,07,1, 11.9,1,1, 13.807, 10385.692, 452.547, 52936.657 24/08/19,23:06:46,16,07,1, 11.9,1,1, 13.807, 10385.696, 452.574, 52936.640 24/08/19,23:06:46,17,07,1, 11.9,1,1, 13.807, 10385.704, 452.618, 52936.726 24/08/19,23:06:46,18,07,1, 11.9,1,1, 13.807, 10385.689, 452.607, 52936.693 24/08/19,23:06:46,19,07,1, 11.9,1,1, 13.807, 10385.679, 452.664, 52936.745 24/08/19,23:06:47,00,07,1, 11.9,1,1, 13.809, 10385.677, 452.664, 52936.745 24/08/19,23:06:47,01,07,1, 11.9,1,1, 13.809, 10385.709, 452.708, 52936.756 24/08/19,23:06:47,02,07,1, 11.9,1,1, 13.809, 10385.685, 452.746, 52936.787 24/08/19,23:06:47,03,07,1, 11.9,1,1, 13.809, 10385.694, 452.762, 52936.799 24/08/19,23:06:47,04,07,1, 11.9,1,1, 13.809, 10385.663, 452.765, 52936.788 24/08/19,23:06:47,05,07,1, 11.9,1,1, 13.809, 10385.682, 452.811, 52936.850 24/08/19,23:06:47,06,07,1, 11.9,1,1, 13.809, 10385.681, 452.848, 52936.835 24/08/19,23:06:47,07,07,1, 11.9,1,1, 13.809, 10385.655, 452.867, 52936.877 24/08/19,23:06:47,08,07,1, 11.9,1,1, 13.809, 10385.667, 452.888, 52936.884 24/08/19,23:06:47,09,07,1, 11.9,1,1, 13.809, 10385.655, 452.915, 52936.906 24/08/19,23:06:47,10,07,1, 11.9,1,1, 13.809, 10385.641, 452.946, 52936.833 24/08/19,23:06:47,11,07,1, 11.9,1,1, 13.809, 10385.656, 452.956, 52936.919 24/08/19,23:06:47,12,07,1, 11.9,1,1, 13.809, 10385.650, 453.018, 52936.960 24/08/19,23:06:47,13,07,1, 11.9,1,1, 13.809, 10385.656, 453.050, 52936.893 24/08/19,23:06:47,14,07,1, 11.9,1,1, 13.809, 10385.624, 453.084, 52937.041 24/08/19,23:06:47,15,07,1, 11.9,1,1, 13.809, 10385.659, 453.097, 52936.896 24/08/19,23:06:47,16,07,1, 11.9,1,1, 13.809, 10385.649, 453.111, 52936.916 24/08/19,23:06:47,17,07,1, 11.9,1,1, 13.809, 10385.633, 453.167, 52936.976 24/08/19,23:06:47,18,07,1, 11.9,1,1, 13.809, 10385.627, 453.168, 52936.991 24/08/19,23:06:47,19,07,1, 11.9,1,1, 13.809, 10385.631, 453.177, 52937.021 24/08/19,23:06:48,00,08,1, 11.9,1,1, 13.808, 10385.627, 453.177, 52937.021 24/08/19,23:06:48,01,08,1, 11.9,1,1, 13.808, 10385.643, 453.231, 52937.031 24/08/19,23:06:48,02,08,1, 11.9,1,1, 13.808, 10385.629, 453.295, 52937.071 24/08/19,23:06:48,03,08,1, 11.9,1,1, 13.808, 10385.646, 453.304, 52937.048 24/08/19,23:06:48,04,08,1, 11.9,1,1, 13.808, 10385.618, 453.325, 52937.050 24/08/19,23:06:48,05,08,1, 11.9,1,1, 13.808, 10385.610, 453.367, 52937.123 24/08/19,23:06:48,06,08,1, 11.9,1,1, 13.808, 10385.612, 453.408, 52937.167 24/08/19,23:06:48,07,08,1, 11.9,1,1, 13.808, 10385.607, 453.415, 52937.165 24/08/19,23:06:48,08,08,1, 11.9,1,1, 13.808, 10385.615, 453.439, 52937.120 24/08/19,23:06:48,09,08,1, 11.9,1,1, 13.808, 10385.588, 453.455, 52937.107 24/08/19,23:06:48,10,08,1, 11.9,1,1, 13.808, 10385.599, 453.477, 52937.115 24/08/19,23:06:48,11,08,1, 11.9,1,1, 13.808, 10385.631, 453.503, 52937.227 24/08/19,23:06:48,12,08,1, 11.9,1,1, 13.808, 10385.606, 453.511, 52937.214 24/08/19,23:06:48,13,08,1, 11.9,1,1, 13.808, 10385.637, 453.573, 52937.264 24/08/19,23:06:48,14,08,1, 11.9,1,1, 13.808, 10385.594, 453.573, 52937.201 24/08/19,23:06:48,15,08,1, 11.9,1,1, 13.808, 10385.585, 453.598, 52937.254 24/08/19,23:06:48,16,08,1, 11.9,1,1, 13.808, 10385.573, 453.612, 52937.206 24/08/19,23:06:48,17,08,1, 11.9,1,1, 13.808, 10385.606, 453.649, 52937.269 24/08/19,23:06:48,18,08,1, 11.9,1,1, 13.808, 10385.582, 453.679, 52937.237 24/08/19,23:06:48,19,08,1, 11.9,1,1, 13.808, 10385.592, 453.695, 52937.276 24/08/19,23:06:49,00,08,1, 11.9,1,1, 13.808, 10385.585, 453.695, 52937.276 24/08/19,23:06:49,01,08,1, 11.9,1,1, 13.808, 10385.587, 453.765, 52937.286 24/08/19,23:06:49,02,08,1, 11.9,1,1, 13.808, 10385.551, 453.798, 52937.351 24/08/19,23:06:49,03,08,1, 11.9,1,1, 13.808, 10385.572, 453.820, 52937.344 24/08/19,23:06:49,04,08,1, 11.9,1,1, 13.808, 10385.583, 453.827, 52937.365 24/08/19,23:06:49,05,08,1, 11.9,1,1, 13.808, 10385.563, 453.840, 52937.361 24/08/19,23:06:49,06,08,1, 11.9,1,1, 13.808, 10385.530, 453.856, 52937.401 24/08/19,23:06:49,07,08,1, 11.9,1,1, 13.808, 10385.551, 453.885, 52937.371 24/08/19,23:06:49,08,08,1, 11.9,1,1, 13.808, 10385.562, 453.912, 52937.403 24/08/19,23:06:49,09,08,1, 11.9,1,1, 13.808, 10385.585, 453.947, 52937.407 24/08/19,23:06:49,10,08,1, 11.9,1,1, 13.808, 10385.569, 453.990, 52937.414 24/08/19,23:06:49,11,08,1, 11.9,1,1, 13.808, 10385.570, 453.994, 52937.474 24/08/19,23:06:49,12,08,1, 11.9,1,1, 13.808, 10385.542, 453.992, 52937.437 24/08/19,23:06:49,13,08,1, 11.9,1,1, 13.808, 10385.539, 454.056, 52937.466 24/08/19,23:06:49,14,08,1, 11.9,1,1, 13.808, 10385.534, 454.069, 52937.537 24/08/19,23:06:49,15,08,1, 11.9,1,1, 13.808, 10385.535, 454.075, 52937.478 24/08/19,23:06:49,16,08,1, 11.9,1,1, 13.808, 10385.525, 454.102, 52937.562 24/08/19,23:06:49,17,08,1, 11.9,1,1, 13.808, 10385.536, 454.114, 52937.505 24/08/19,23:06:49,18,08,1, 11.9,1,1, 13.808, 10385.539, 454.166, 52937.498 24/08/19,23:06:49,19,08,1, 11.9,1,1, 13.808, 10385.536, 454.178, 52937.546 24/08/19,23:06:50,00,08,1, 11.8,1,1, 13.808, 10385.535, 454.178, 52937.546 24/08/19,23:06:50,01,08,1, 11.8,1,1, 13.808, 10385.499, 454.236, 52937.585 24/08/19,23:06:50,02,08,1, 11.8,1,1, 13.808, 10385.529, 454.248, 52937.573 24/08/19,23:06:50,03,08,1, 11.8,1,1, 13.808, 10385.509, 454.293, 52937.569 24/08/19,23:06:50,04,08,1, 11.8,1,1, 13.808, 10385.503, 454.315, 52937.656 24/08/19,23:06:50,05,08,1, 11.8,1,1, 13.808, 10385.507, 454.312, 52937.552 24/08/19,23:06:50,06,08,1, 11.8,1,1, 13.808, 10385.523, 454.383, 52937.634 24/08/19,23:06:50,07,08,1, 11.8,1,1, 13.808, 10385.509, 454.362, 52937.682 24/08/19,23:06:50,08,08,1, 11.8,1,1, 13.808, 10385.509, 454.406, 52937.655 24/08/19,23:06:50,09,08,1, 11.8,1,1, 13.808, 10385.477, 454.399, 52937.699 24/08/19,23:06:50,10,08,1, 11.8,1,1, 13.808, 10385.499, 454.413, 52937.692 24/08/19,23:06:50,11,08,1, 11.8,1,1, 13.808, 10385.500, 454.446, 52937.737 24/08/19,23:06:50,12,08,1, 11.8,1,1, 13.808, 10385.471, 454.472, 52937.658 24/08/19,23:06:50,13,08,1, 11.8,1,1, 13.808, 10385.509, 454.510, 52937.755 24/08/19,23:06:50,14,08,1, 11.8,1,1, 13.808, 10385.489, 454.521, 52937.725 24/08/19,23:06:50,15,08,1, 11.8,1,1, 13.808, 10385.502, 454.519, 52937.734 24/08/19,23:06:50,16,08,1, 11.8,1,1, 13.808, 10385.473, 454.554, 52937.725 24/08/19,23:06:50,17,08,1, 11.8,1,1, 13.808, 10385.491, 454.570, 52937.819 24/08/19,23:06:50,18,08,1, 11.8,1,1, 13.808, 10385.494, 454.586, 52937.805 24/08/19,23:06:50,19,08,1, 11.8,1,1, 13.808, 10385.485, 454.609, 52937.830 24/08/19,23:06:51,00,09,1, 11.9,1,1, 13.802, 10385.485, 454.609, 52937.830 24/08/19,23:06:51,01,09,1, 11.9,1,1, 13.802, 10385.502, 454.629, 52937.814 24/08/19,23:06:51,02,09,1, 11.9,1,1, 13.802, 10385.450, 454.689, 52937.869 24/08/19,23:06:51,03,09,1, 11.9,1,1, 13.802, 10385.487, 454.708, 52937.922 24/08/19,23:06:51,04,09,1, 11.9,1,1, 13.802, 10385.483, 454.729, 52937.908 24/08/19,23:06:51,05,09,1, 11.9,1,1, 13.802, 10385.471, 454.727, 52937.848 24/08/19,23:06:51,06,09,1, 11.9,1,1, 13.802, 10385.478, 454.755, 52937.914 24/08/19,23:06:51,07,09,1, 11.9,1,1, 13.802, 10385.462, 454.751, 52937.891 24/08/19,23:06:51,08,09,1, 11.9,1,1, 13.802, 10385.449, 454.784, 52937.938 24/08/19,23:06:51,09,09,1, 11.9,1,1, 13.802, 10385.466, 454.815, 52937.892 24/08/19,23:06:51,10,09,1, 11.9,1,1, 13.802, 10385.462, 454.825, 52937.919 24/08/19,23:06:51,11,09,1, 11.9,1,1, 13.802, 10385.445, 454.880, 52937.882 24/08/19,23:06:51,12,09,1, 11.9,1,1, 13.802, 10385.436, 454.868, 52938.005 24/08/19,23:06:51,13,09,1, 11.9,1,1, 13.802, 10385.450, 454.902, 52937.989 24/08/19,23:06:51,14,09,1, 11.9,1,1, 13.802, 10385.443, 454.884, 52937.984 24/08/19,23:06:51,15,09,1, 11.9,1,1, 13.802, 10385.430, 454.940, 52938.012 24/08/19,23:06:51,16,09,1, 11.9,1,1, 13.802, 10385.442, 454.974, 52938.019 24/08/19,23:06:51,17,09,1, 11.9,1,1, 13.802, 10385.405, 454.971, 52938.065 24/08/19,23:06:51,18,09,1, 11.9,1,1, 13.802, 10385.409, 455.018, 52938.060 24/08/19,23:06:51,19,09,1, 11.9,1,1, 13.802, 10385.419, 455.043, 52938.131 24/08/19,23:06:52,00,09,1, 11.9,1,1, 13.803, 10385.418, 455.043, 52938.131 24/08/19,23:06:52,01,09,1, 11.9,1,1, 13.803, 10385.415, 455.069, 52938.090 24/08/19,23:06:52,02,09,1, 11.9,1,1, 13.803, 10385.385, 455.084, 52938.088 24/08/19,23:06:52,03,09,1, 11.9,1,1, 13.803, 10385.402, 455.122, 52938.077 24/08/19,23:06:52,04,09,1, 11.9,1,1, 13.803, 10385.361, 455.125, 52938.120 24/08/19,23:06:52,05,09,1, 11.9,1,1, 13.803, 10385.399, 455.165, 52938.115 24/08/19,23:06:52,06,09,1, 11.9,1,1, 13.803, 10385.396, 455.209, 52938.140 24/08/19,23:06:52,07,09,1, 11.9,1,1, 13.803, 10385.363, 455.199, 52938.184 24/08/19,23:06:52,08,09,1, 11.9,1,1, 13.803, 10385.370, 455.241, 52938.176 24/08/19,23:06:52,09,09,1, 11.9,1,1, 13.803, 10385.383, 455.252, 52938.155 24/08/19,23:06:52,10,09,1, 11.9,1,1, 13.803, 10385.367, 455.252, 52938.165 24/08/19,23:06:52,11,09,1, 11.9,1,1, 13.803, 10385.339, 455.290, 52938.231 24/08/19,23:06:52,12,09,1, 11.9,1,1, 13.803, 10385.357, 455.316, 52938.265 24/08/19,23:06:52,13,09,1, 11.9,1,1, 13.803, 10385.334, 455.317, 52938.215 24/08/19,23:06:52,14,09,1, 11.9,1,1, 13.803, 10385.347, 455.358, 52938.254 24/08/19,23:06:52,15,09,1, 11.9,1,1, 13.803, 10385.357, 455.383, 52938.266 24/08/19,23:06:52,16,09,1, 11.9,1,1, 13.803, 10385.347, 455.392, 52938.296 24/08/19,23:06:52,17,09,1, 11.9,1,1, 13.803, 10385.317, 455.434, 52938.246 24/08/19,23:06:52,18,09,1, 11.9,1,1, 13.803, 10385.330, 455.450, 52938.336 24/08/19,23:06:52,19,09,1, 11.9,1,1, 13.803, 10385.320, 455.490, 52938.356 24/08/19,23:06:53,00,09,1, 11.9,1,1, 13.805, 10385.318, 455.490, 52938.356 24/08/19,23:06:53,01,09,1, 11.9,1,1, 13.805, 10385.318, 455.486, 52938.355 24/08/19,23:06:53,02,09,1, 11.9,1,1, 13.805, 10385.281, 455.503, 52938.400 24/08/19,23:06:53,03,09,1, 11.9,1,1, 13.805, 10385.312, 455.531, 52938.343 24/08/19,23:06:53,04,09,1, 11.9,1,1, 13.805, 10385.295, 455.567, 52938.426 24/08/19,23:06:53,05,09,1, 11.9,1,1, 13.805, 10385.303, 455.555, 52938.398 24/08/19,23:06:53,06,09,1, 11.9,1,1, 13.805, 10385.299, 455.593, 52938.407 24/08/19,23:06:53,07,09,1, 11.9,1,1, 13.805, 10385.282, 455.619, 52938.409 24/08/19,23:06:53,08,09,1, 11.9,1,1, 13.805, 10385.298, 455.646, 52938.431 24/08/19,23:06:53,09,09,1, 11.9,1,1, 13.805, 10385.306, 455.646, 52938.446 24/08/19,23:06:53,10,09,1, 11.9,1,1, 13.805, 10385.242, 455.667, 52938.486 24/08/19,23:06:53,11,09,1, 11.9,1,1, 13.805, 10385.265, 455.669, 52938.421 24/08/19,23:06:53,12,09,1, 11.9,1,1, 13.805, 10385.256, 455.673, 52938.457 24/08/19,23:06:53,13,09,1, 11.9,1,1, 13.805, 10385.263, 455.704, 52938.506 24/08/19,23:06:53,14,09,1, 11.9,1,1, 13.805, 10385.255, 455.717, 52938.503 24/08/19,23:06:53,15,09,1, 11.9,1,1, 13.805, 10385.256, 455.739, 52938.574 24/08/19,23:06:53,16,09,1, 11.9,1,1, 13.805, 10385.235, 455.770, 52938.615 24/08/19,23:06:53,17,09,1, 11.9,1,1, 13.805, 10385.252, 455.764, 52938.548 24/08/19,23:06:53,18,09,1, 11.9,1,1, 13.805, 10385.243, 455.808, 52938.512 24/08/19,23:06:53,19,09,1, 11.9,1,1, 13.805, 10385.239, 455.802, 52938.507 24/08/19,23:06:54,00,08,1, 11.9,1,1, 13.805, 10385.234, 455.802, 52938.507 24/08/19,23:06:54,01,08,1, 11.9,1,1, 13.805, 10385.215, 455.859, 52938.591 24/08/19,23:06:54,02,08,1, 11.9,1,1, 13.805, 10385.210, 455.837, 52938.543 24/08/19,23:06:54,03,08,1, 11.9,1,1, 13.805, 10385.241, 455.899, 52938.585 24/08/19,23:06:54,04,08,1, 11.9,1,1, 13.805, 10385.238, 455.942, 52938.621 24/08/19,23:06:54,05,08,1, 11.9,1,1, 13.805, 10385.195, 455.921, 52938.684 24/08/19,23:06:54,06,08,1, 11.9,1,1, 13.805, 10385.194, 455.959, 52938.662 24/08/19,23:06:54,07,08,1, 11.9,1,1, 13.805, 10385.193, 455.988, 52938.752 24/08/19,23:06:54,08,08,1, 11.9,1,1, 13.805, 10385.190, 455.994, 52938.667 24/08/19,23:06:54,09,08,1, 11.9,1,1, 13.805, 10385.195, 456.033, 52938.743 24/08/19,23:06:54,10,08,1, 11.9,1,1, 13.805, 10385.190, 456.001, 52938.706 24/08/19,23:06:54,11,08,1, 11.9,1,1, 13.805, 10385.192, 456.062, 52938.751 24/08/19,23:06:54,12,08,1, 11.9,1,1, 13.805, 10385.162, 456.048, 52938.815 24/08/19,23:06:54,13,08,1, 11.9,1,1, 13.805, 10385.151, 456.069, 52938.761 24/08/19,23:06:54,14,08,1, 11.9,1,1, 13.805, 10385.146, 456.111, 52938.827 24/08/19,23:06:54,15,08,1, 11.9,1,1, 13.805, 10385.160, 456.121, 52938.859 24/08/19,23:06:54,16,08,1, 11.9,1,1, 13.805, 10385.157, 456.187, 52938.880 24/08/19,23:06:54,17,08,1, 11.9,1,1, 13.805, 10385.166, 456.167, 52938.926 24/08/19,23:06:54,18,08,1, 11.9,1,1, 13.805, 10385.137, 456.200, 52938.910 24/08/19,23:06:54,19,08,1, 11.9,1,1, 13.805, 10385.150, 456.239, 52938.861 24/08/19,23:06:55,00,09,1, 11.8,1,1, 13.803, 10385.143, 456.239, 52938.861 24/08/19,23:06:55,01,09,1, 11.8,1,1, 13.803, 10385.154, 456.255, 52938.948 24/08/19,23:06:55,02,09,1, 11.8,1,1, 13.803, 10385.131, 456.248, 52938.947 24/08/19,23:06:55,03,09,1, 11.8,1,1, 13.803, 10385.127, 456.295, 52938.930 24/08/19,23:06:55,04,09,1, 11.8,1,1, 13.803, 10385.117, 456.326, 52938.966 24/08/19,23:06:55,05,09,1, 11.8,1,1, 13.803, 10385.107, 456.331, 52938.898 24/08/19,23:06:55,06,09,1, 11.8,1,1, 13.803, 10385.129, 456.351, 52938.923 24/08/19,23:06:55,07,09,1, 11.8,1,1, 13.803, 10385.108, 456.387, 52939.026 24/08/19,23:06:55,08,09,1, 11.8,1,1, 13.803, 10385.111, 456.387, 52938.968 24/08/19,23:06:55,09,09,1, 11.8,1,1, 13.803, 10385.128, 456.412, 52938.962 24/08/19,23:06:55,10,09,1, 11.8,1,1, 13.803, 10385.088, 456.420, 52939.023 24/08/19,23:06:55,11,09,1, 11.8,1,1, 13.803, 10385.084, 456.446, 52938.958 24/08/19,23:06:55,12,09,1, 11.8,1,1, 13.803, 10385.102, 456.454, 52939.095 24/08/19,23:06:55,13,09,1, 11.8,1,1, 13.803, 10385.042, 456.485, 52939.012 24/08/19,23:06:55,14,09,1, 11.8,1,1, 13.803, 10385.060, 456.525, 52939.069 24/08/19,23:06:55,15,09,1, 11.8,1,1, 13.803, 10385.047, 456.557, 52939.092 24/08/19,23:06:55,16,09,1, 11.8,1,1, 13.803, 10385.069, 456.562, 52939.057 24/08/19,23:06:55,17,09,1, 11.8,1,1, 13.803, 10385.062, 456.584, 52939.130 24/08/19,23:06:55,18,09,1, 11.8,1,1, 13.803, 10385.041, 456.621, 52939.135 24/08/19,23:06:55,19,09,1, 11.8,1,1, 13.803, 10385.027, 456.612, 52939.107 24/08/19,23:06:56,00,08,1, 12.0,1,1, 13.812, 10385.026, 456.612, 52939.107 24/08/19,23:06:56,01,08,1, 12.0,1,1, 13.812, 10385.051, 456.665, 52939.149 24/08/19,23:06:56,02,08,1, 12.0,1,1, 13.812, 10384.998, 456.697, 52939.138 24/08/19,23:06:56,03,08,1, 12.0,1,1, 13.812, 10385.022, 456.706, 52939.184 24/08/19,23:06:56,04,08,1, 12.0,1,1, 13.812, 10384.998, 456.741, 52939.213 24/08/19,23:06:56,05,08,1, 12.0,1,1, 13.812, 10384.977, 456.763, 52939.242 24/08/19,23:06:56,06,08,1, 12.0,1,1, 13.812, 10384.989, 456.736, 52939.228 24/08/19,23:06:56,07,08,1, 12.0,1,1, 13.812, 10384.978, 456.779, 52939.157 24/08/19,23:06:56,08,08,1, 12.0,1,1, 13.812, 10384.970, 456.782, 52939.241 24/08/19,23:06:56,09,08,1, 12.0,1,1, 13.812, 10384.969, 456.814, 52939.304 24/08/19,23:06:56,10,08,1, 12.0,1,1, 13.812, 10384.983, 456.868, 52939.184 24/08/19,23:06:56,11,08,1, 12.0,1,1, 13.812, 10384.945, 456.875, 52939.298 24/08/19,23:06:56,12,08,1, 12.0,1,1, 13.812, 10384.941, 456.895, 52939.316 24/08/19,23:06:56,13,08,1, 12.0,1,1, 13.812, 10384.925, 456.920, 52939.277 24/08/19,23:06:56,14,08,1, 12.0,1,1, 13.812, 10384.923, 456.917, 52939.239 24/08/19,23:06:56,15,08,1, 12.0,1,1, 13.812, 10384.940, 456.926, 52939.278 24/08/19,23:06:56,16,08,1, 12.0,1,1, 13.812, 10384.919, 456.957, 52939.333 24/08/19,23:06:56,17,08,1, 12.0,1,1, 13.812, 10384.930, 456.993, 52939.289 24/08/19,23:06:56,18,08,1, 12.0,1,1, 13.812, 10384.916, 457.016, 52939.363 24/08/19,23:06:56,19,08,1, 12.0,1,1, 13.812, 10384.938, 457.062, 52939.413 24/08/19,23:06:57,00,09,1, 11.9,1,1, 13.805, 10384.934, 457.062, 52939.413 24/08/19,23:06:57,01,09,1, 11.9,1,1, 13.805, 10384.904, 457.139, 52939.419 24/08/19,23:06:57,02,09,1, 11.9,1,1, 13.805, 10384.889, 457.154, 52939.472 24/08/19,23:06:57,03,09,1, 11.9,1,1, 13.805, 10384.894, 457.175, 52939.552 24/08/19,23:06:57,04,09,1, 11.9,1,1, 13.805, 10384.880, 457.194, 52939.605 24/08/19,23:06:57,05,09,1, 11.9,1,1, 13.805, 10384.863, 457.233, 52939.587 24/08/19,23:06:57,06,09,1, 11.9,1,1, 13.805, 10384.861, 457.233, 52939.550 24/08/19,23:06:57,07,09,1, 11.9,1,1, 13.805, 10384.869, 457.261, 52939.664 24/08/19,23:06:57,08,09,1, 11.9,1,1, 13.805, 10384.886, 457.300, 52939.677 24/08/19,23:06:57,09,09,1, 11.9,1,1, 13.805, 10384.859, 457.331, 52939.698 24/08/19,23:06:57,10,09,1, 11.9,1,1, 13.805, 10384.863, 457.323, 52939.688 24/08/19,23:06:57,11,09,1, 11.9,1,1, 13.805, 10384.842, 457.354, 52939.760 24/08/19,23:06:57,12,09,1, 11.9,1,1, 13.805, 10384.841, 457.359, 52939.635 24/08/19,23:06:57,13,09,1, 11.9,1,1, 13.805, 10384.856, 457.376, 52939.652 24/08/19,23:06:57,14,09,1, 11.9,1,1, 13.805, 10384.840, 457.423, 52939.755 24/08/19,23:06:57,15,09,1, 11.9,1,1, 13.805, 10384.847, 457.437, 52939.704 24/08/19,23:06:57,16,09,1, 11.9,1,1, 13.805, 10384.825, 457.501, 52939.729 24/08/19,23:06:57,17,09,1, 11.9,1,1, 13.805, 10384.802, 457.480, 52939.693 24/08/19,23:06:57,18,09,1, 11.9,1,1, 13.805, 10384.802, 457.511, 52939.698 24/08/19,23:06:57,19,09,1, 11.9,1,1, 13.805, 10384.801, 457.526, 52939.768 24/08/19,23:06:58,00,09,1, 11.9,1,1, 13.806, 10384.800, 457.526, 52939.768 24/08/19,23:06:58,01,09,1, 11.9,1,1, 13.806, 10384.786, 457.599, 52939.802 24/08/19,23:06:58,02,09,1, 11.9,1,1, 13.806, 10384.756, 457.590, 52939.806 24/08/19,23:06:58,03,09,1, 11.9,1,1, 13.806, 10384.750, 457.641, 52939.840 24/08/19,23:06:58,04,09,1, 11.9,1,1, 13.806, 10384.777, 457.656, 52939.858 24/08/19,23:06:58,05,09,1, 11.9,1,1, 13.806, 10384.758, 457.695, 52939.873 24/08/19,23:06:58,06,09,1, 11.9,1,1, 13.806, 10384.727, 457.658, 52939.853 24/08/19,23:06:58,07,09,1, 11.9,1,1, 13.806, 10384.768, 457.731, 52939.896 24/08/19,23:06:58,08,09,1, 11.9,1,1, 13.806, 10384.754, 457.735, 52939.909 24/08/19,23:06:58,09,09,1, 11.9,1,1, 13.806, 10384.731, 457.725, 52939.910 24/08/19,23:06:58,10,09,1, 11.9,1,1, 13.806, 10384.757, 457.794, 52939.928 24/08/19,23:06:58,11,09,1, 11.9,1,1, 13.806, 10384.730, 457.809, 52939.956 24/08/19,23:06:58,12,09,1, 11.9,1,1, 13.806, 10384.705, 457.831, 52939.977 24/08/19,23:06:58,13,09,1, 11.9,1,1, 13.806, 10384.718, 457.852, 52940.040 24/08/19,23:06:58,14,09,1, 11.9,1,1, 13.806, 10384.725, 457.888, 52940.026 24/08/19,23:06:58,15,09,1, 11.9,1,1, 13.806, 10384.699, 457.880, 52939.981 24/08/19,23:06:58,16,09,1, 11.9,1,1, 13.806, 10384.728, 457.932, 52939.999 24/08/19,23:06:58,17,09,1, 11.9,1,1, 13.806, 10384.687, 457.939, 52940.057 24/08/19,23:06:58,18,09,1, 11.9,1,1, 13.806, 10384.694, 457.984, 52940.072 24/08/19,23:06:58,19,09,1, 11.9,1,1, 13.806, 10384.709, 458.019, 52940.152 24/08/19,23:06:59,00,09,1, 12.0,1,1, 13.806, 10384.709, 458.019, 52940.152 24/08/19,23:06:59,01,09,1, 12.0,1,1, 13.806, 10384.684, 458.039, 52940.019 24/08/19,23:06:59,02,09,1, 12.0,1,1, 13.806, 10384.693, 458.055, 52940.123 24/08/19,23:06:59,03,09,1, 12.0,1,1, 13.806, 10384.682, 458.069, 52940.044 24/08/19,23:06:59,04,09,1, 12.0,1,1, 13.806, 10384.680, 458.110, 52940.188 24/08/19,23:06:59,05,09,1, 12.0,1,1, 13.806, 10384.672, 458.107, 52940.127 24/08/19,23:06:59,06,09,1, 12.0,1,1, 13.806, 10384.658, 458.120, 52940.050 24/08/19,23:06:59,07,09,1, 12.0,1,1, 13.806, 10384.662, 458.151, 52940.162 24/08/19,23:06:59,08,09,1, 12.0,1,1, 13.806, 10384.666, 458.175, 52940.156 24/08/19,23:06:59,09,09,1, 12.0,1,1, 13.806, 10384.662, 458.215, 52940.161 24/08/19,23:06:59,10,09,1, 12.0,1,1, 13.806, 10384.656, 458.247, 52940.177 24/08/19,23:06:59,11,09,1, 12.0,1,1, 13.806, 10384.635, 458.265, 52940.217 24/08/19,23:06:59,12,09,1, 12.0,1,1, 13.806, 10384.655, 458.270, 52940.245 24/08/19,23:06:59,13,09,1, 12.0,1,1, 13.806, 10384.656, 458.266, 52940.209 24/08/19,23:06:59,14,09,1, 12.0,1,1, 13.806, 10384.616, 458.323, 52940.289 24/08/19,23:06:59,15,09,1, 12.0,1,1, 13.806, 10384.628, 458.315, 52940.264 24/08/19,23:06:59,16,09,1, 12.0,1,1, 13.806, 10384.615, 458.377, 52940.332 24/08/19,23:06:59,17,09,1, 12.0,1,1, 13.806, 10384.647, 458.390, 52940.314 24/08/19,23:06:59,18,09,1, 12.0,1,1, 13.806, 10384.630, 458.387, 52940.363 24/08/19,23:06:59,19,09,1, 12.0,1,1, 13.806, 10384.640, 458.433, 52940.361 24/08/19,23:07:00,00,09,1, 11.8,1,1, 13.810, 10384.634, 458.433, 52940.361 24/08/19,23:07:00,01,09,1, 11.8,1,1, 13.810, 10384.629, 458.444, 52940.298 24/08/19,23:07:00,02,09,1, 11.8,1,1, 13.810, 10384.612, 458.472, 52940.278 24/08/19,23:07:00,03,09,1, 11.8,1,1, 13.810, 10384.611, 458.530, 52940.334 24/08/19,23:07:00,04,09,1, 11.8,1,1, 13.810, 10384.600, 458.553, 52940.328 24/08/19,23:07:00,05,09,1, 11.8,1,1, 13.810, 10384.605, 458.573, 52940.348 24/08/19,23:07:00,06,09,1, 11.8,1,1, 13.810, 10384.618, 458.589, 52940.372 24/08/19,23:07:00,07,09,1, 11.8,1,1, 13.810, 10384.608, 458.611, 52940.401 24/08/19,23:07:00,08,09,1, 11.8,1,1, 13.810, 10384.608, 458.617, 52940.335 24/08/19,23:07:00,09,09,1, 11.8,1,1, 13.810, 10384.585, 458.620, 52940.343 24/08/19,23:07:00,10,09,1, 11.8,1,1, 13.810, 10384.610, 458.651, 52940.376 24/08/19,23:07:00,11,09,1, 11.8,1,1, 13.810, 10384.580, 458.669, 52940.399 24/08/19,23:07:00,12,09,1, 11.8,1,1, 13.810, 10384.576, 458.709, 52940.420 24/08/19,23:07:00,13,09,1, 11.8,1,1, 13.810, 10384.563, 458.719, 52940.438 24/08/19,23:07:00,14,09,1, 11.8,1,1, 13.810, 10384.585, 458.735, 52940.394 24/08/19,23:07:00,15,09,1, 11.8,1,1, 13.810, 10384.594, 458.786, 52940.458 24/08/19,23:07:00,16,09,1, 11.8,1,1, 13.810, 10384.598, 458.792, 52940.487 24/08/19,23:07:00,17,09,1, 11.8,1,1, 13.810, 10384.576, 458.830, 52940.477 24/08/19,23:07:00,18,09,1, 11.8,1,1, 13.810, 10384.610, 458.792, 52940.537 24/08/19,23:07:00,19,09,1, 11.8,1,1, 13.810, 10384.591, 458.825, 52940.514 24/08/19,23:07:01,00,09,1, 11.8,1,1, 13.808, 10384.583, 458.825, 52940.514 24/08/19,23:07:01,01,09,1, 11.8,1,1, 13.808, 10384.556, 458.863, 52940.506 24/08/19,23:07:01,02,09,1, 11.8,1,1, 13.808, 10384.578, 458.918, 52940.620 24/08/19,23:07:01,03,09,1, 11.8,1,1, 13.808, 10384.572, 458.877, 52940.524 24/08/19,23:07:01,04,09,1, 11.8,1,1, 13.808, 10384.567, 458.942, 52940.577 24/08/19,23:07:01,05,09,1, 11.8,1,1, 13.808, 10384.571, 458.983, 52940.586 24/08/19,23:07:01,06,09,1, 11.8,1,1, 13.808, 10384.558, 458.980, 52940.580 24/08/19,23:07:01,07,09,1, 11.8,1,1, 13.808, 10384.550, 459.014, 52940.672 24/08/19,23:07:01,08,09,1, 11.8,1,1, 13.808, 10384.541, 458.998, 52940.635 24/08/19,23:07:01,09,09,1, 11.8,1,1, 13.808, 10384.529, 459.041, 52940.683 24/08/19,23:07:01,10,09,1, 11.8,1,1, 13.808, 10384.509, 459.073, 52940.666 24/08/19,23:07:01,11,09,1, 11.8,1,1, 13.808, 10384.521, 459.091, 52940.623 24/08/19,23:07:01,12,09,1, 11.8,1,1, 13.808, 10384.506, 459.104, 52940.677 24/08/19,23:07:01,13,09,1, 11.8,1,1, 13.808, 10384.506, 459.157, 52940.676 24/08/19,23:07:01,14,09,1, 11.8,1,1, 13.808, 10384.520, 459.154, 52940.709 24/08/19,23:07:01,15,09,1, 11.8,1,1, 13.808, 10384.499, 459.166, 52940.725 24/08/19,23:07:01,16,09,1, 11.8,1,1, 13.808, 10384.489, 459.192, 52940.919 24/08/19,23:07:01,17,09,1, 11.8,1,1, 13.808, 10384.505, 459.230, 52940.754 24/08/19,23:07:01,18,09,1, 11.8,1,1, 13.808, 10384.508, 459.237, 52940.729 24/08/19,23:07:01,19,09,1, 11.8,1,1, 13.808, 10384.461, 459.240, 52940.788 24/08/19,23:07:02,00,08,1, 11.9,1,1, 13.803, 10384.458, 459.240, 52940.788 24/08/19,23:07:02,01,08,1, 11.9,1,1, 13.803, 10384.460, 459.330, 52940.780 24/08/19,23:07:02,02,08,1, 11.9,1,1, 13.803, 10384.454, 459.302, 52940.770 24/08/19,23:07:02,03,08,1, 11.9,1,1, 13.803, 10384.477, 459.380, 52940.816 24/08/19,23:07:02,04,08,1, 11.9,1,1, 13.803, 10384.453, 459.370, 52940.851 24/08/19,23:07:02,05,08,1, 11.9,1,1, 13.803, 10384.466, 459.388, 52940.876 24/08/19,23:07:02,06,08,1, 11.9,1,1, 13.803, 10384.456, 459.421, 52940.882 24/08/19,23:07:02,07,08,1, 11.9,1,1, 13.803, 10384.450, 459.421, 52940.865 24/08/19,23:07:02,08,08,1, 11.9,1,1, 13.803, 10384.461, 459.461, 52940.937 24/08/19,23:07:02,09,08,1, 11.9,1,1, 13.803, 10384.426, 459.486, 52940.921 24/08/19,23:07:02,10,08,1, 11.9,1,1, 13.803, 10384.439, 459.510, 52940.974 24/08/19,23:07:02,11,08,1, 11.9,1,1, 13.803, 10384.427, 459.524, 52940.954 24/08/19,23:07:02,12,08,1, 11.9,1,1, 13.803, 10384.409, 459.529, 52941.003 24/08/19,23:07:02,13,08,1, 11.9,1,1, 13.803, 10384.432, 459.557, 52940.982 24/08/19,23:07:02,14,08,1, 11.9,1,1, 13.803, 10384.421, 459.591, 52941.008 24/08/19,23:07:02,15,08,1, 11.9,1,1, 13.803, 10384.411, 459.611, 52941.018 24/08/19,23:07:02,16,08,1, 11.9,1,1, 13.803, 10384.385, 459.625, 52941.055 24/08/19,23:07:02,17,08,1, 11.9,1,1, 13.803, 10384.404, 459.647, 52941.058 24/08/19,23:07:02,18,08,1, 11.9,1,1, 13.803, 10384.393, 459.664, 52941.008 24/08/19,23:07:02,19,08,1, 11.9,1,1, 13.803, 10384.381, 459.697, 52941.102 24/08/19,23:07:03,00,07,1, 11.9,1,1, 13.806, 10384.375, 459.697, 52941.102 24/08/19,23:07:03,01,07,1, 11.9,1,1, 13.806, 10384.399, 459.731, 52941.034 24/08/19,23:07:03,02,07,1, 11.9,1,1, 13.806, 10384.377, 459.748, 52941.120 24/08/19,23:07:03,03,07,1, 11.9,1,1, 13.806, 10384.390, 459.705, 52941.061 24/08/19,23:07:03,04,07,1, 11.9,1,1, 13.806, 10384.378, 459.809, 52941.177 24/08/19,23:07:03,05,07,1, 11.9,1,1, 13.806, 10384.378, 459.794, 52941.145 24/08/19,23:07:03,06,07,1, 11.9,1,1, 13.806, 10384.372, 459.827, 52941.166 24/08/19,23:07:03,07,07,1, 11.9,1,1, 13.806, 10384.366, 459.861, 52941.240 24/08/19,23:07:03,08,07,1, 11.9,1,1, 13.806, 10384.366, 459.869, 52941.279 24/08/19,23:07:03,09,07,1, 11.9,1,1, 13.806, 10384.363, 459.884, 52941.223 24/08/19,23:07:03,10,07,1, 11.9,1,1, 13.806, 10384.355, 459.878, 52941.171 24/08/19,23:07:03,11,07,1, 11.9,1,1, 13.806, 10384.351, 459.872, 52941.191 24/08/19,23:07:03,12,07,1, 11.9,1,1, 13.806, 10384.326, 459.885, 52941.241 24/08/19,23:07:03,13,07,1, 11.9,1,1, 13.806, 10384.345, 459.923, 52941.326 24/08/19,23:07:03,14,07,1, 11.9,1,1, 13.806, 10384.331, 459.959, 52941.278 24/08/19,23:07:03,15,07,1, 11.9,1,1, 13.806, 10384.339, 459.987, 52941.253 24/08/19,23:07:03,16,07,1, 11.9,1,1, 13.806, 10384.320, 460.000, 52941.333 24/08/19,23:07:03,17,07,1, 11.9,1,1, 13.806, 10384.332, 460.052, 52941.324 24/08/19,23:07:03,18,07,1, 11.9,1,1, 13.806, 10384.320, 460.032, 52941.282 24/08/19,23:07:03,19,07,1, 11.9,1,1, 13.806, 10384.330, 460.074, 52941.349 24/08/19,23:07:04,00,08,1, 11.9,1,1, 13.810, 10384.325, 460.074, 52941.349 24/08/19,23:07:04,01,08,1, 11.9,1,1, 13.810, 10384.299, 460.092, 52941.343 24/08/19,23:07:04,02,08,1, 11.9,1,1, 13.810, 10384.269, 460.112, 52941.403 24/08/19,23:07:04,03,08,1, 11.9,1,1, 13.810, 10384.302, 460.142, 52941.389 24/08/19,23:07:04,04,08,1, 11.9,1,1, 13.810, 10384.254, 460.164, 52941.442 24/08/19,23:07:04,05,08,1, 11.9,1,1, 13.810, 10384.262, 460.187, 52941.439 24/08/19,23:07:04,06,08,1, 11.9,1,1, 13.810, 10384.272, 460.216, 52941.444 24/08/19,23:07:04,07,08,1, 11.9,1,1, 13.810, 10384.278, 460.246, 52941.450 24/08/19,23:07:04,08,08,1, 11.9,1,1, 13.810, 10384.283, 460.261, 52941.491 24/08/19,23:07:04,09,08,1, 11.9,1,1, 13.810, 10384.265, 460.280, 52941.505 24/08/19,23:07:04,10,08,1, 11.9,1,1, 13.810, 10384.292, 460.282, 52941.533 24/08/19,23:07:04,11,08,1, 11.9,1,1, 13.810, 10384.269, 460.280, 52941.448 24/08/19,23:07:04,12,08,1, 11.9,1,1, 13.810, 10384.252, 460.347, 52941.566 24/08/19,23:07:04,13,08,1, 11.9,1,1, 13.810, 10384.256, 460.346, 52941.532 24/08/19,23:07:04,14,08,1, 11.9,1,1, 13.810, 10384.263, 460.363, 52941.545 24/08/19,23:07:04,15,08,1, 11.9,1,1, 13.810, 10384.275, 460.402, 52941.554 24/08/19,23:07:04,16,08,1, 11.9,1,1, 13.810, 10384.213, 460.408, 52941.577 24/08/19,23:07:04,17,08,1, 11.9,1,1, 13.810, 10384.257, 460.435, 52941.638 24/08/19,23:07:04,18,08,1, 11.9,1,1, 13.810, 10384.254, 460.460, 52941.605 24/08/19,23:07:04,19,08,1, 11.9,1,1, 13.810, 10384.242, 460.436, 52941.611 24/08/19,23:07:05,00,07,1, 11.7,1,1, 13.804, 10384.241, 460.436, 52941.611 24/08/19,23:07:05,01,07,1, 11.7,1,1, 13.804, 10384.232, 460.502, 52941.675 24/08/19,23:07:05,02,07,1, 11.7,1,1, 13.804, 10384.228, 460.505, 52941.765 24/08/19,23:07:05,03,07,1, 11.7,1,1, 13.804, 10384.243, 460.532, 52941.751 24/08/19,23:07:05,04,07,1, 11.7,1,1, 13.804, 10384.232, 460.564, 52941.763 24/08/19,23:07:05,05,07,1, 11.7,1,1, 13.804, 10384.244, 460.578, 52941.705 24/08/19,23:07:05,06,07,1, 11.7,1,1, 13.804, 10384.240, 460.559, 52941.761 24/08/19,23:07:05,07,07,1, 11.7,1,1, 13.804, 10384.228, 460.590, 52941.791 24/08/19,23:07:05,08,07,1, 11.7,1,1, 13.804, 10384.232, 460.592, 52941.831 24/08/19,23:07:05,09,07,1, 11.7,1,1, 13.804, 10384.217, 460.621, 52941.864 24/08/19,23:07:05,10,07,1, 11.7,1,1, 13.804, 10384.261, 460.651, 52941.837 24/08/19,23:07:05,11,07,1, 11.7,1,1, 13.804, 10384.226, 460.645, 52941.847 24/08/19,23:07:05,12,07,1, 11.7,1,1, 13.804, 10384.227, 460.671, 52941.882 24/08/19,23:07:05,13,07,1, 11.7,1,1, 13.804, 10384.216, 460.666, 52941.867 24/08/19,23:07:05,14,07,1, 11.7,1,1, 13.804, 10384.224, 460.716, 52941.891 24/08/19,23:07:05,15,07,1, 11.7,1,1, 13.804, 10384.222, 460.687, 52941.860 24/08/19,23:07:05,16,07,1, 11.7,1,1, 13.804, 10384.204, 460.734, 52941.854 24/08/19,23:07:05,17,07,1, 11.7,1,1, 13.804, 10384.220, 460.737, 52941.882 24/08/19,23:07:05,18,07,1, 11.7,1,1, 13.804, 10384.221, 460.757, 52941.901 24/08/19,23:07:05,19,07,1, 11.7,1,1, 13.804, 10384.209, 460.742, 52941.895 24/08/19,23:07:06,00,08,1, 11.9,1,1, 13.805, 10384.208, 460.742, 52941.895 24/08/19,23:07:06,01,08,1, 11.9,1,1, 13.805, 10384.211, 460.802, 52941.911 24/08/19,23:07:06,02,08,1, 11.9,1,1, 13.805, 10384.173, 460.805, 52941.994 24/08/19,23:07:06,03,08,1, 11.9,1,1, 13.805, 10384.180, 460.849, 52942.048 24/08/19,23:07:06,04,08,1, 11.9,1,1, 13.805, 10384.176, 460.828, 52941.983 24/08/19,23:07:06,05,08,1, 11.9,1,1, 13.805, 10384.175, 460.856, 52942.006 24/08/19,23:07:06,06,08,1, 11.9,1,1, 13.805, 10384.167, 460.909, 52942.045 24/08/19,23:07:06,07,08,1, 11.9,1,1, 13.805, 10384.195, 460.890, 52941.954 24/08/19,23:07:06,08,08,1, 11.9,1,1, 13.805, 10384.167, 460.936, 52942.069 24/08/19,23:07:06,09,08,1, 11.9,1,1, 13.805, 10384.170, 460.946, 52942.077 24/08/19,23:07:06,10,08,1, 11.9,1,1, 13.805, 10384.165, 460.953, 52942.085 24/08/19,23:07:06,11,08,1, 11.9,1,1, 13.805, 10384.168, 460.949, 52942.121 24/08/19,23:07:06,12,08,1, 11.9,1,1, 13.805, 10384.183, 461.000, 52942.161 24/08/19,23:07:06,13,08,1, 11.9,1,1, 13.805, 10384.183, 461.016, 52942.201 24/08/19,23:07:06,14,08,1, 11.9,1,1, 13.805, 10384.191, 460.990, 52942.143 24/08/19,23:07:06,15,08,1, 11.9,1,1, 13.805, 10384.160, 461.007, 52942.191 24/08/19,23:07:06,16,08,1, 11.9,1,1, 13.805, 10384.144, 461.034, 52942.174 24/08/19,23:07:06,17,08,1, 11.9,1,1, 13.805, 10384.160, 461.069, 52942.192 24/08/19,23:07:06,18,08,1, 11.9,1,1, 13.805, 10384.163, 461.115, 52942.256 24/08/19,23:07:06,19,08,1, 11.9,1,1, 13.805, 10384.150, 461.140, 52942.232 24/08/19,23:07:07,00,07,1, 11.9,1,1, 13.805, 10384.150, 461.140, 52942.232 24/08/19,23:07:07,01,07,1, 11.9,1,1, 13.805, 10384.145, 461.192, 52942.251 24/08/19,23:07:07,02,07,1, 11.9,1,1, 13.805, 10384.150, 461.163, 52942.259 24/08/19,23:07:07,03,07,1, 11.9,1,1, 13.805, 10384.148, 461.217, 52942.321 24/08/19,23:07:07,04,07,1, 11.9,1,1, 13.805, 10384.142, 461.227, 52942.311 24/08/19,23:07:07,05,07,1, 11.9,1,1, 13.805, 10384.142, 461.208, 52942.391 24/08/19,23:07:07,06,07,1, 11.9,1,1, 13.805, 10384.154, 461.243, 52942.388 24/08/19,23:07:07,07,07,1, 11.9,1,1, 13.805, 10384.162, 461.303, 52942.470 24/08/19,23:07:07,08,07,1, 11.9,1,1, 13.805, 10384.132, 461.282, 52942.378 24/08/19,23:07:07,09,07,1, 11.9,1,1, 13.805, 10384.137, 461.281, 52942.371 24/08/19,23:07:07,10,07,1, 11.9,1,1, 13.805, 10384.140, 461.307, 52942.447 24/08/19,23:07:07,11,07,1, 11.9,1,1, 13.805, 10384.128, 461.309, 52942.418 24/08/19,23:07:07,12,07,1, 11.9,1,1, 13.805, 10384.148, 461.332, 52942.483 24/08/19,23:07:07,13,07,1, 11.9,1,1, 13.805, 10384.122, 461.382, 52942.487 24/08/19,23:07:07,14,07,1, 11.9,1,1, 13.805, 10384.116, 461.369, 52942.474 24/08/19,23:07:07,15,07,1, 11.9,1,1, 13.805, 10384.125, 461.417, 52942.475 24/08/19,23:07:07,16,07,1, 11.9,1,1, 13.805, 10384.114, 461.434, 52942.566 24/08/19,23:07:07,17,07,1, 11.9,1,1, 13.805, 10384.125, 461.434, 52942.549 24/08/19,23:07:07,18,07,1, 11.9,1,1, 13.805, 10384.125, 461.455, 52942.401 24/08/19,23:07:07,19,07,1, 11.9,1,1, 13.805, 10384.122, 461.456, 52942.651 24/08/19,23:07:08,00,07,1, 11.9,1,1, 13.807, 10384.116, 461.456, 52942.651 24/08/19,23:07:08,01,07,1, 11.9,1,1, 13.807, 10384.132, 461.521, 52942.654 24/08/19,23:07:08,02,07,1, 11.9,1,1, 13.807, 10384.119, 461.500, 52942.638 24/08/19,23:07:08,03,07,1, 11.9,1,1, 13.807, 10384.120, 461.527, 52942.693 24/08/19,23:07:08,04,07,1, 11.9,1,1, 13.807, 10384.114, 461.552, 52942.676 24/08/19,23:07:08,05,07,1, 11.9,1,1, 13.807, 10384.097, 461.556, 52942.704 24/08/19,23:07:08,06,07,1, 11.9,1,1, 13.807, 10384.101, 461.625, 52942.698 24/08/19,23:07:08,07,07,1, 11.9,1,1, 13.807, 10384.106, 461.597, 52942.681 24/08/19,23:07:08,08,07,1, 11.9,1,1, 13.807, 10384.088, 461.642, 52942.700 24/08/19,23:07:08,09,07,1, 11.9,1,1, 13.807, 10384.115, 461.620, 52942.715 24/08/19,23:07:08,10,07,1, 11.9,1,1, 13.807, 10384.106, 461.684, 52942.736 24/08/19,23:07:08,11,07,1, 11.9,1,1, 13.807, 10384.112, 461.667, 52942.743 24/08/19,23:07:08,12,07,1, 11.9,1,1, 13.807, 10384.128, 461.698, 52942.768 24/08/19,23:07:08,13,07,1, 11.9,1,1, 13.807, 10384.140, 461.721, 52942.860 24/08/19,23:07:08,14,07,1, 11.9,1,1, 13.807, 10384.121, 461.712, 52942.723 24/08/19,23:07:08,15,07,1, 11.9,1,1, 13.807, 10384.108, 461.722, 52942.849 24/08/19,23:07:08,16,07,1, 11.9,1,1, 13.807, 10384.111, 461.760, 52942.875 24/08/19,23:07:08,17,07,1, 11.9,1,1, 13.807, 10384.111, 461.768, 52942.847 24/08/19,23:07:08,18,07,1, 11.9,1,1, 13.807, 10384.131, 461.817, 52942.875 24/08/19,23:07:08,19,07,1, 11.9,1,1, 13.807, 10384.139, 461.805, 52942.914 24/08/19,23:07:09,00,07,1, 11.9,1,1, 13.800, 10384.133, 461.805, 52942.914 24/08/19,23:07:09,01,07,1, 11.9,1,1, 13.800, 10384.126, 461.879, 52942.960 24/08/19,23:07:09,02,07,1, 11.9,1,1, 13.800, 10384.116, 461.877, 52942.941 24/08/19,23:07:09,03,07,1, 11.9,1,1, 13.800, 10384.124, 461.904, 52942.953 24/08/19,23:07:09,04,07,1, 11.9,1,1, 13.800, 10384.116, 461.927, 52943.030 24/08/19,23:07:09,05,07,1, 11.9,1,1, 13.800, 10384.144, 461.931, 52942.977 24/08/19,23:07:09,06,07,1, 11.9,1,1, 13.800, 10384.136, 461.957, 52943.046 24/08/19,23:07:09,07,07,1, 11.9,1,1, 13.800, 10384.115, 461.965, 52943.035 24/08/19,23:07:09,08,07,1, 11.9,1,1, 13.800, 10384.127, 461.982, 52943.008 24/08/19,23:07:09,09,07,1, 11.9,1,1, 13.800, 10384.141, 462.025, 52943.055 24/08/19,23:07:09,10,07,1, 11.9,1,1, 13.800, 10384.107, 462.024, 52943.022 24/08/19,23:07:09,11,07,1, 11.9,1,1, 13.800, 10384.133, 462.036, 52943.072 24/08/19,23:07:09,12,07,1, 11.9,1,1, 13.800, 10384.129, 462.070, 52943.092 24/08/19,23:07:09,13,07,1, 11.9,1,1, 13.800, 10384.108, 462.074, 52943.142 24/08/19,23:07:09,14,07,1, 11.9,1,1, 13.800, 10384.108, 462.140, 52943.182 24/08/19,23:07:09,15,07,1, 11.9,1,1, 13.800, 10384.110, 462.142, 52943.177 24/08/19,23:07:09,16,07,1, 11.9,1,1, 13.800, 10384.090, 462.126, 52943.136 24/08/19,23:07:09,17,07,1, 11.9,1,1, 13.800, 10384.104, 462.163, 52943.192 24/08/19,23:07:09,18,07,1, 11.9,1,1, 13.800, 10384.112, 462.176, 52943.168 24/08/19,23:07:09,19,07,1, 11.9,1,1, 13.800, 10384.107, 462.231, 52943.217 24/08/19,23:07:10,00,07,1, 11.9,1,1, 13.807, 10384.099, 462.231, 52943.217 24/08/19,23:07:10,01,07,1, 11.9,1,1, 13.807, 10384.115, 462.254, 52943.269 24/08/19,23:07:10,02,07,1, 11.9,1,1, 13.807, 10384.092, 462.259, 52943.275 24/08/19,23:07:10,03,07,1, 11.9,1,1, 13.807, 10384.098, 462.275, 52943.330 24/08/19,23:07:10,04,07,1, 11.9,1,1, 13.807, 10384.094, 462.310, 52943.276 24/08/19,23:07:10,05,07,1, 11.9,1,1, 13.807, 10384.131, 462.332, 52943.369 24/08/19,23:07:10,06,07,1, 11.9,1,1, 13.807, 10384.128, 462.337, 52943.335 24/08/19,23:07:10,07,07,1, 11.9,1,1, 13.807, 10384.114, 462.338, 52943.337 24/08/19,23:07:10,08,07,1, 11.9,1,1, 13.807, 10384.118, 462.377, 52943.373 24/08/19,23:07:10,09,07,1, 11.9,1,1, 13.807, 10384.109, 462.370, 52943.408 24/08/19,23:07:10,10,07,1, 11.9,1,1, 13.807, 10384.099, 462.426, 52943.377 24/08/19,23:07:10,11,07,1, 11.9,1,1, 13.807, 10384.126, 462.445, 52943.476 24/08/19,23:07:10,12,07,1, 11.9,1,1, 13.807, 10384.124, 462.438, 52943.473 24/08/19,23:07:10,13,07,1, 11.9,1,1, 13.807, 10384.107, 462.482, 52943.478 24/08/19,23:07:10,14,07,1, 11.9,1,1, 13.807, 10384.123, 462.501, 52943.495 24/08/19,23:07:10,15,07,1, 11.9,1,1, 13.807, 10384.128, 462.495, 52943.585 24/08/19,23:07:10,16,07,1, 11.9,1,1, 13.807, 10384.124, 462.495, 52943.542 24/08/19,23:07:10,17,07,1, 11.9,1,1, 13.807, 10384.146, 462.521, 52943.550 24/08/19,23:07:10,18,07,1, 11.9,1,1, 13.807, 10384.140, 462.538, 52943.535 24/08/19,23:07:10,19,07,1, 11.9,1,1, 13.807, 10384.136, 462.565, 52943.588 24/08/19,23:07:11,00,07,1, 12.0,1,1, 13.808, 10384.133, 462.565, 52943.588 24/08/19,23:07:11,01,07,1, 12.0,1,1, 13.808, 10384.154, 462.612, 52943.616 24/08/19,23:07:11,02,07,1, 12.0,1,1, 13.808, 10384.125, 462.618, 52943.609 24/08/19,23:07:11,03,07,1, 12.0,1,1, 13.808, 10384.121, 462.656, 52943.684 24/08/19,23:07:11,04,07,1, 12.0,1,1, 13.808, 10384.160, 462.647, 52943.712 24/08/19,23:07:11,05,07,1, 12.0,1,1, 13.808, 10384.127, 462.683, 52943.686 24/08/19,23:07:11,06,07,1, 12.0,1,1, 13.808, 10384.106, 462.696, 52943.701 24/08/19,23:07:11,07,07,1, 12.0,1,1, 13.808, 10384.103, 462.701, 52943.714 24/08/19,23:07:11,08,07,1, 12.0,1,1, 13.808, 10384.142, 462.731, 52943.697 24/08/19,23:07:11,09,07,1, 12.0,1,1, 13.808, 10384.133, 462.743, 52943.741 24/08/19,23:07:11,10,07,1, 12.0,1,1, 13.808, 10384.145, 462.797, 52943.800 24/08/19,23:07:11,11,07,1, 12.0,1,1, 13.808, 10384.139, 462.821, 52943.811 24/08/19,23:07:11,12,07,1, 12.0,1,1, 13.808, 10384.135, 462.798, 52943.764 24/08/19,23:07:11,13,07,1, 12.0,1,1, 13.808, 10384.144, 462.826, 52943.810 24/08/19,23:07:11,14,07,1, 12.0,1,1, 13.808, 10384.154, 462.848, 52943.887 24/08/19,23:07:11,15,07,1, 12.0,1,1, 13.808, 10384.165, 462.825, 52943.832 24/08/19,23:07:11,16,07,1, 12.0,1,1, 13.808, 10384.162, 462.884, 52943.839 24/08/19,23:07:11,17,07,1, 12.0,1,1, 13.808, 10384.161, 462.896, 52943.972 24/08/19,23:07:11,18,07,1, 12.0,1,1, 13.808, 10384.131, 462.890, 52943.943 24/08/19,23:07:11,19,07,1, 12.0,1,1, 13.808, 10384.174, 462.939, 52943.856 24/08/19,23:07:12,00,07,1, 11.9,1,1, 13.805, 10384.166, 462.939, 52943.856 24/08/19,23:07:12,01,07,1, 11.9,1,1, 13.805, 10384.194, 462.944, 52943.870 24/08/19,23:07:12,02,07,1, 11.9,1,1, 13.805, 10384.157, 462.980, 52943.952 24/08/19,23:07:12,03,07,1, 11.9,1,1, 13.805, 10384.171, 463.006, 52944.033 24/08/19,23:07:12,04,07,1, 11.9,1,1, 13.805, 10384.180, 463.020, 52944.009 24/08/19,23:07:12,05,07,1, 11.9,1,1, 13.805, 10384.166, 463.042, 52944.011 24/08/19,23:07:12,06,07,1, 11.9,1,1, 13.805, 10384.187, 463.066, 52943.993 24/08/19,23:07:12,07,07,1, 11.9,1,1, 13.805, 10384.158, 463.079, 52944.021 24/08/19,23:07:12,08,07,1, 11.9,1,1, 13.805, 10384.148, 463.095, 52944.041 24/08/19,23:07:12,09,07,1, 11.9,1,1, 13.805, 10384.155, 463.075, 52944.034 24/08/19,23:07:12,10,07,1, 11.9,1,1, 13.805, 10384.153, 463.110, 52944.070 24/08/19,23:07:12,11,07,1, 11.9,1,1, 13.805, 10384.154, 463.129, 52944.102 24/08/19,23:07:12,12,07,1, 11.9,1,1, 13.805, 10384.189, 463.171, 52944.158 24/08/19,23:07:12,13,07,1, 11.9,1,1, 13.805, 10384.162, 463.191, 52944.172 24/08/19,23:07:12,14,07,1, 11.9,1,1, 13.805, 10384.177, 463.189, 52944.197 24/08/19,23:07:12,15,07,1, 11.9,1,1, 13.805, 10384.170, 463.207, 52944.138 24/08/19,23:07:12,16,07,1, 11.9,1,1, 13.805, 10384.180, 463.232, 52944.186 24/08/19,23:07:12,17,07,1, 11.9,1,1, 13.805, 10384.190, 463.210, 52944.194 24/08/19,23:07:12,18,07,1, 11.9,1,1, 13.805, 10384.208, 463.249, 52944.288 24/08/19,23:07:12,19,07,1, 11.9,1,1, 13.805, 10384.199, 463.293, 52944.305 24/08/19,23:07:13,00,07,1, 11.9,1,1, 13.803, 10384.191, 463.293, 52944.305 24/08/19,23:07:13,01,07,1, 11.9,1,1, 13.803, 10384.187, 463.324, 52944.349 24/08/19,23:07:13,02,07,1, 11.9,1,1, 13.803, 10384.199, 463.310, 52944.310 24/08/19,23:07:13,03,07,1, 11.9,1,1, 13.803, 10384.186, 463.349, 52944.335 24/08/19,23:07:13,04,07,1, 11.9,1,1, 13.803, 10384.177, 463.361, 52944.404 24/08/19,23:07:13,05,07,1, 11.9,1,1, 13.803, 10384.201, 463.367, 52944.415 24/08/19,23:07:13,06,07,1, 11.9,1,1, 13.803, 10384.176, 463.371, 52944.423 24/08/19,23:07:13,07,07,1, 11.9,1,1, 13.803, 10384.203, 463.400, 52944.412 24/08/19,23:07:13,08,07,1, 11.9,1,1, 13.803, 10384.187, 463.429, 52944.532 24/08/19,23:07:13,09,07,1, 11.9,1,1, 13.803, 10384.202, 463.465, 52944.449 24/08/19,23:07:13,10,07,1, 11.9,1,1, 13.803, 10384.193, 463.463, 52944.449 24/08/19,23:07:13,11,07,1, 11.9,1,1, 13.803, 10384.208, 463.500, 52944.592 24/08/19,23:07:13,12,07,1, 11.9,1,1, 13.803, 10384.183, 463.484, 52944.567 24/08/19,23:07:13,13,07,1, 11.9,1,1, 13.803, 10384.224, 463.483, 52944.520 24/08/19,23:07:13,14,07,1, 11.9,1,1, 13.803, 10384.181, 463.499, 52944.586 24/08/19,23:07:13,15,07,1, 11.9,1,1, 13.803, 10384.179, 463.500, 52944.530 24/08/19,23:07:13,16,07,1, 11.9,1,1, 13.803, 10384.178, 463.531, 52944.553 24/08/19,23:07:13,17,07,1, 11.9,1,1, 13.803, 10384.169, 463.542, 52944.593 24/08/19,23:07:13,18,07,1, 11.9,1,1, 13.803, 10384.162, 463.549, 52944.649 24/08/19,23:07:13,19,07,1, 11.9,1,1, 13.803, 10384.217, 463.593, 52944.615 24/08/19,23:07:14,00,07,1, 11.9,1,1, 13.807, 10384.216, 463.593, 52944.615 24/08/19,23:07:14,01,07,1, 11.9,1,1, 13.807, 10384.176, 463.602, 52944.694 24/08/19,23:07:14,02,07,1, 11.9,1,1, 13.807, 10384.194, 463.646, 52944.668 24/08/19,23:07:14,03,07,1, 11.9,1,1, 13.807, 10384.209, 463.630, 52944.690 24/08/19,23:07:14,04,07,1, 11.9,1,1, 13.807, 10384.212, 463.642, 52944.648 24/08/19,23:07:14,05,07,1, 11.9,1,1, 13.807, 10384.170, 463.631, 52944.660 24/08/19,23:07:14,06,07,1, 11.9,1,1, 13.807, 10384.187, 463.680, 52944.732 24/08/19,23:07:14,07,07,1, 11.9,1,1, 13.807, 10384.167, 463.687, 52944.740 24/08/19,23:07:14,08,07,1, 11.9,1,1, 13.807, 10384.135, 463.698, 52944.747 24/08/19,23:07:14,09,07,1, 11.9,1,1, 13.807, 10384.153, 463.736, 52944.860 24/08/19,23:07:14,10,07,1, 11.9,1,1, 13.807, 10384.168, 463.754, 52944.785 24/08/19,23:07:14,11,07,1, 11.9,1,1, 13.807, 10384.129, 463.760, 52944.847 24/08/19,23:07:14,12,07,1, 11.9,1,1, 13.807, 10384.151, 463.740, 52944.765 24/08/19,23:07:14,13,07,1, 11.9,1,1, 13.807, 10384.160, 463.771, 52944.881 24/08/19,23:07:14,14,07,1, 11.9,1,1, 13.807, 10384.146, 463.797, 52944.876 24/08/19,23:07:14,15,07,1, 11.9,1,1, 13.807, 10384.169, 463.825, 52944.845 24/08/19,23:07:14,16,07,1, 11.9,1,1, 13.807, 10384.143, 463.841, 52944.949 24/08/19,23:07:14,17,07,1, 11.9,1,1, 13.807, 10384.150, 463.828, 52944.894 24/08/19,23:07:14,18,07,1, 11.9,1,1, 13.807, 10384.145, 463.863, 52945.012 24/08/19,23:07:14,19,07,1, 11.9,1,1, 13.807, 10384.152, 463.857, 52944.964 24/08/19,23:07:15,00,07,1, 11.9,1,1, 13.806, 10384.150, 463.857, 52944.964 24/08/19,23:07:15,01,07,1, 11.9,1,1, 13.806, 10384.120, 463.886, 52944.939 24/08/19,23:07:15,02,07,1, 11.9,1,1, 13.806, 10384.135, 463.937, 52945.038 24/08/19,23:07:15,03,07,1, 11.9,1,1, 13.806, 10384.117, 463.927, 52945.060 24/08/19,23:07:15,04,07,1, 11.9,1,1, 13.806, 10384.117, 463.941, 52945.101 24/08/19,23:07:15,05,07,1, 11.9,1,1, 13.806, 10384.125, 463.974, 52945.090 24/08/19,23:07:15,06,07,1, 11.9,1,1, 13.806, 10384.095, 463.992, 52945.154 24/08/19,23:07:15,07,07,1, 11.9,1,1, 13.806, 10384.111, 463.989, 52945.170 24/08/19,23:07:15,08,07,1, 11.9,1,1, 13.806, 10384.126, 464.001, 52945.192 24/08/19,23:07:15,09,07,1, 11.9,1,1, 13.806, 10384.100, 464.014, 52945.200 24/08/19,23:07:15,10,07,1, 11.9,1,1, 13.806, 10384.100, 464.019, 52945.171 24/08/19,23:07:15,11,07,1, 11.9,1,1, 13.806, 10384.118, 464.053, 52945.212 24/08/19,23:07:15,12,07,1, 11.9,1,1, 13.806, 10384.104, 464.075, 52945.222 24/08/19,23:07:15,13,07,1, 11.9,1,1, 13.806, 10384.114, 464.094, 52945.271 24/08/19,23:07:15,14,07,1, 11.9,1,1, 13.806, 10384.087, 464.111, 52945.215 24/08/19,23:07:15,15,07,1, 11.9,1,1, 13.806, 10384.078, 464.136, 52945.273 24/08/19,23:07:15,16,07,1, 11.9,1,1, 13.806, 10384.103, 464.127, 52945.319 24/08/19,23:07:15,17,07,1, 11.9,1,1, 13.806, 10384.105, 464.120, 52945.331 24/08/19,23:07:15,18,07,1, 11.9,1,1, 13.806, 10384.103, 464.144, 52945.343 24/08/19,23:07:15,19,07,1, 11.9,1,1, 13.806, 10384.110, 464.191, 52945.337 24/08/19,23:07:16,00,07,1, 11.9,1,1, 13.806, 10384.108, 464.191, 52945.337 24/08/19,23:07:16,01,07,1, 11.9,1,1, 13.806, 10384.071, 464.206, 52945.461 24/08/19,23:07:16,02,07,1, 11.9,1,1, 13.806, 10384.071, 464.231, 52945.425 24/08/19,23:07:16,03,07,1, 11.9,1,1, 13.806, 10384.076, 464.235, 52945.395 24/08/19,23:07:16,04,07,1, 11.9,1,1, 13.806, 10384.089, 464.284, 52945.483 24/08/19,23:07:16,05,07,1, 11.9,1,1, 13.806, 10384.055, 464.270, 52945.533 24/08/19,23:07:16,06,07,1, 11.9,1,1, 13.806, 10384.061, 464.309, 52945.534 24/08/19,23:07:16,07,07,1, 11.9,1,1, 13.806, 10384.037, 464.295, 52945.543 24/08/19,23:07:16,08,07,1, 11.9,1,1, 13.806, 10384.032, 464.317, 52945.571 24/08/19,23:07:16,09,07,1, 11.9,1,1, 13.806, 10384.043, 464.319, 52945.558 24/08/19,23:07:16,10,07,1, 11.9,1,1, 13.806, 10384.049, 464.275, 52945.539 24/08/19,23:07:16,11,07,1, 11.9,1,1, 13.806, 10384.008, 464.348, 52945.621 24/08/19,23:07:16,12,07,1, 11.9,1,1, 13.806, 10384.043, 464.352, 52945.606 24/08/19,23:07:16,13,07,1, 11.9,1,1, 13.806, 10384.031, 464.348, 52945.654 24/08/19,23:07:16,14,07,1, 11.9,1,1, 13.806, 10384.029, 464.379, 52945.614 24/08/19,23:07:16,15,07,1, 11.9,1,1, 13.806, 10384.001, 464.412, 52945.646 24/08/19,23:07:16,16,07,1, 11.9,1,1, 13.806, 10384.018, 464.368, 52945.647 24/08/19,23:07:16,17,07,1, 11.9,1,1, 13.806, 10383.990, 464.384, 52945.675 24/08/19,23:07:16,18,07,1, 11.9,1,1, 13.806, 10384.018, 464.438, 52945.686 24/08/19,23:07:16,19,07,1, 11.9,1,1, 13.806, 10384.027, 464.457, 52945.700 24/08/19,23:07:17,00,08,1, 11.9,1,1, 13.809, 10384.024, 464.457, 52945.700 24/08/19,23:07:17,01,08,1, 11.9,1,1, 13.809, 10384.047, 464.500, 52945.817 24/08/19,23:07:17,02,08,1, 11.9,1,1, 13.809, 10383.994, 464.489, 52945.764 24/08/19,23:07:17,03,08,1, 11.9,1,1, 13.809, 10384.001, 464.511, 52945.790 24/08/19,23:07:17,04,08,1, 11.9,1,1, 13.809, 10384.047, 464.529, 52945.778 24/08/19,23:07:17,05,08,1, 11.9,1,1, 13.809, 10384.031, 464.548, 52945.841 24/08/19,23:07:17,06,08,1, 11.9,1,1, 13.809, 10383.996, 464.578, 52945.871 24/08/19,23:07:17,07,08,1, 11.9,1,1, 13.809, 10384.030, 464.565, 52945.884 24/08/19,23:07:17,08,08,1, 11.9,1,1, 13.809, 10384.026, 464.573, 52945.906 24/08/19,23:07:17,09,08,1, 11.9,1,1, 13.809, 10384.017, 464.595, 52945.922 24/08/19,23:07:17,10,08,1, 11.9,1,1, 13.809, 10384.005, 464.627, 52945.979 24/08/19,23:07:17,11,08,1, 11.9,1,1, 13.809, 10383.996, 464.627, 52945.951 24/08/19,23:07:17,12,08,1, 11.9,1,1, 13.809, 10384.016, 464.661, 52946.045 24/08/19,23:07:17,13,08,1, 11.9,1,1, 13.809, 10384.026, 464.659, 52945.948 24/08/19,23:07:17,14,08,1, 11.9,1,1, 13.809, 10384.003, 464.650, 52945.962 24/08/19,23:07:17,15,08,1, 11.9,1,1, 13.809, 10384.045, 464.700, 52946.039 24/08/19,23:07:17,16,08,1, 11.9,1,1, 13.809, 10383.994, 464.687, 52946.002 24/08/19,23:07:17,17,08,1, 11.9,1,1, 13.809, 10384.018, 464.739, 52946.072 24/08/19,23:07:17,18,08,1, 11.9,1,1, 13.809, 10384.036, 464.729, 52946.108 24/08/19,23:07:17,19,08,1, 11.9,1,1, 13.809, 10384.038, 464.800, 52946.137 24/08/19,23:07:18,00,09,1, 11.9,1,1, 13.806, 10384.033, 464.800, 52946.137 24/08/19,23:07:18,01,09,1, 11.9,1,1, 13.806, 10384.032, 464.789, 52946.102 24/08/19,23:07:18,02,09,1, 11.9,1,1, 13.806, 10384.028, 464.811, 52946.207 24/08/19,23:07:18,03,09,1, 11.9,1,1, 13.806, 10384.036, 464.808, 52946.232 24/08/19,23:07:18,04,09,1, 11.9,1,1, 13.806, 10384.028, 464.805, 52946.182 24/08/19,23:07:18,05,09,1, 11.9,1,1, 13.806, 10384.025, 464.839, 52946.169 24/08/19,23:07:18,06,09,1, 11.9,1,1, 13.806, 10384.061, 464.861, 52946.286 24/08/19,23:07:18,07,09,1, 11.9,1,1, 13.806, 10384.035, 464.880, 52946.207 24/08/19,23:07:18,08,09,1, 11.9,1,1, 13.806, 10384.050, 464.919, 52946.251 24/08/19,23:07:18,09,09,1, 11.9,1,1, 13.806, 10384.037, 464.905, 52946.301 24/08/19,23:07:18,10,09,1, 11.9,1,1, 13.806, 10384.042, 464.923, 52946.297 24/08/19,23:07:18,11,09,1, 11.9,1,1, 13.806, 10384.045, 464.921, 52946.341 24/08/19,23:07:18,12,09,1, 11.9,1,1, 13.806, 10384.030, 464.943, 52946.347 24/08/19,23:07:18,13,09,1, 11.9,1,1, 13.806, 10384.055, 464.974, 52946.329 24/08/19,23:07:18,14,09,1, 11.9,1,1, 13.806, 10384.049, 464.973, 52946.366 24/08/19,23:07:18,15,09,1, 11.9,1,1, 13.806, 10384.082, 465.015, 52946.424 24/08/19,23:07:18,16,09,1, 11.9,1,1, 13.806, 10384.073, 464.993, 52946.432 24/08/19,23:07:18,17,09,1, 11.9,1,1, 13.806, 10384.048, 465.041, 52946.447 24/08/19,23:07:18,18,09,1, 11.9,1,1, 13.806, 10384.090, 465.042, 52946.484 24/08/19,23:07:18,19,09,1, 11.9,1,1, 13.806, 10384.072, 465.057, 52946.447 24/08/19,23:07:19,00,08,1, 11.9,1,1, 13.804, 10384.066, 465.057, 52946.447 24/08/19,23:07:19,01,08,1, 11.9,1,1, 13.804, 10384.053, 465.108, 52946.526 24/08/19,23:07:19,02,08,1, 11.9,1,1, 13.804, 10384.045, 465.096, 52946.569 24/08/19,23:07:19,03,08,1, 11.9,1,1, 13.804, 10384.057, 465.121, 52946.593 24/08/19,23:07:19,04,08,1, 11.9,1,1, 13.804, 10384.066, 465.151, 52946.637 24/08/19,23:07:19,05,08,1, 11.9,1,1, 13.804, 10384.083, 465.150, 52946.580 24/08/19,23:07:19,06,08,1, 11.9,1,1, 13.804, 10384.056, 465.178, 52946.612 24/08/19,23:07:19,07,08,1, 11.9,1,1, 13.804, 10384.078, 465.170, 52946.636 24/08/19,23:07:19,08,08,1, 11.9,1,1, 13.804, 10384.067, 465.212, 52946.633 24/08/19,23:07:19,09,08,1, 11.9,1,1, 13.804, 10384.071, 465.230, 52946.661 24/08/19,23:07:19,10,08,1, 11.9,1,1, 13.804, 10384.113, 465.226, 52946.695 24/08/19,23:07:19,11,08,1, 11.9,1,1, 13.804, 10384.068, 465.243, 52946.696 24/08/19,23:07:19,12,08,1, 11.9,1,1, 13.804, 10384.096, 465.264, 52946.788 24/08/19,23:07:19,13,08,1, 11.9,1,1, 13.804, 10384.072, 465.284, 52946.819 24/08/19,23:07:19,14,08,1, 11.9,1,1, 13.804, 10384.068, 465.299, 52946.788 24/08/19,23:07:19,15,08,1, 11.9,1,1, 13.804, 10384.088, 465.280, 52946.790 24/08/19,23:07:19,16,08,1, 11.9,1,1, 13.804, 10384.080, 465.324, 52946.748 24/08/19,23:07:19,17,08,1, 11.9,1,1, 13.804, 10384.082, 465.333, 52946.830 24/08/19,23:07:19,18,08,1, 11.9,1,1, 13.804, 10384.065, 465.345, 52946.843 24/08/19,23:07:19,19,08,1, 11.9,1,1, 13.804, 10384.063, 465.384, 52946.862 24/08/19,23:07:20,00,08,1, 11.9,1,1, 13.806, 10384.058, 465.384, 52946.862 24/08/19,23:07:20,01,08,1, 11.9,1,1, 13.806, 10384.094, 465.410, 52946.843 24/08/19,23:07:20,02,08,1, 11.9,1,1, 13.806, 10384.113, 465.394, 52946.877 24/08/19,23:07:20,03,08,1, 11.9,1,1, 13.806, 10384.087, 465.437, 52946.920 24/08/19,23:07:20,04,08,1, 11.9,1,1, 13.806, 10384.113, 465.417, 52946.961 24/08/19,23:07:20,05,08,1, 11.9,1,1, 13.806, 10384.087, 465.444, 52946.893 24/08/19,23:07:20,06,08,1, 11.9,1,1, 13.806, 10384.101, 465.510, 52947.063 24/08/19,23:07:20,07,08,1, 11.9,1,1, 13.806, 10384.101, 465.478, 52946.952 24/08/19,23:07:20,08,08,1, 11.9,1,1, 13.806, 10384.093, 465.514, 52947.001 24/08/19,23:07:20,09,08,1, 11.9,1,1, 13.806, 10384.125, 465.508, 52947.010 24/08/19,23:07:20,10,08,1, 11.9,1,1, 13.806, 10384.117, 465.536, 52947.087 24/08/19,23:07:20,11,08,1, 11.9,1,1, 13.806, 10384.124, 465.563, 52947.121 24/08/19,23:07:20,12,08,1, 11.9,1,1, 13.806, 10384.116, 465.579, 52947.107 24/08/19,23:07:20,13,08,1, 11.9,1,1, 13.806, 10384.126, 465.585, 52947.120 24/08/19,23:07:20,14,08,1, 11.9,1,1, 13.806, 10384.114, 465.552, 52947.105 24/08/19,23:07:20,15,08,1, 11.9,1,1, 13.806, 10384.112, 465.590, 52947.155 24/08/19,23:07:20,16,08,1, 11.9,1,1, 13.806, 10384.125, 465.616, 52947.121 24/08/19,23:07:20,17,08,1, 11.9,1,1, 13.806, 10384.118, 465.635, 52947.145 24/08/19,23:07:20,18,08,1, 11.9,1,1, 13.806, 10384.127, 465.648, 52947.204 24/08/19,23:07:20,19,08,1, 11.9,1,1, 13.806, 10384.122, 465.657, 52947.187 24/08/19,23:07:21,00,08,1, 11.9,1,1, 13.803, 10384.116, 465.657, 52947.187 24/08/19,23:07:21,01,08,1, 11.9,1,1, 13.803, 10384.119, 465.691, 52947.269 24/08/19,23:07:21,02,08,1, 11.9,1,1, 13.803, 10384.143, 465.663, 52947.231 24/08/19,23:07:21,03,08,1, 11.9,1,1, 13.803, 10384.109, 465.707, 52947.323 24/08/19,23:07:21,04,08,1, 11.9,1,1, 13.803, 10384.143, 465.739, 52947.326 24/08/19,23:07:21,05,08,1, 11.9,1,1, 13.803, 10384.145, 465.737, 52947.299 24/08/19,23:07:21,06,08,1, 11.9,1,1, 13.803, 10384.107, 465.732, 52947.383 24/08/19,23:07:21,07,08,1, 11.9,1,1, 13.803, 10384.153, 465.748, 52947.362 24/08/19,23:07:21,08,08,1, 11.9,1,1, 13.803, 10384.144, 465.769, 52947.448 24/08/19,23:07:21,09,08,1, 11.9,1,1, 13.803, 10384.119, 465.753, 52947.410 24/08/19,23:07:21,10,08,1, 11.9,1,1, 13.803, 10384.131, 465.803, 52947.429 24/08/19,23:07:21,11,08,1, 11.9,1,1, 13.803, 10384.130, 465.788, 52947.388 24/08/19,23:07:21,12,08,1, 11.9,1,1, 13.803, 10384.122, 465.796, 52947.512 24/08/19,23:07:21,13,08,1, 11.9,1,1, 13.803, 10384.131, 465.872, 52947.559 24/08/19,23:07:21,14,08,1, 11.9,1,1, 13.803, 10384.138, 465.837, 52947.498 24/08/19,23:07:21,15,08,1, 11.9,1,1, 13.803, 10384.117, 465.837, 52947.512 24/08/19,23:07:21,16,08,1, 11.9,1,1, 13.803, 10384.135, 465.849, 52947.583 24/08/19,23:07:21,17,08,1, 11.9,1,1, 13.803, 10384.143, 465.872, 52947.585 24/08/19,23:07:21,18,08,1, 11.9,1,1, 13.803, 10384.138, 465.888, 52947.632 24/08/19,23:07:21,19,08,1, 11.9,1,1, 13.803, 10384.143, 465.896, 52947.613 24/08/19,23:07:22,00,08,1, 11.9,1,1, 13.807, 10384.141, 465.896, 52947.613 24/08/19,23:07:22,01,08,1, 11.9,1,1, 13.807, 10384.143, 465.907, 52947.599 24/08/19,23:07:22,02,08,1, 11.9,1,1, 13.807, 10384.124, 465.911, 52947.615 24/08/19,23:07:22,03,08,1, 11.9,1,1, 13.807, 10384.140, 465.941, 52947.650 24/08/19,23:07:22,04,08,1, 11.9,1,1, 13.807, 10384.141, 465.929, 52947.695 24/08/19,23:07:22,05,08,1, 11.9,1,1, 13.807, 10384.124, 465.934, 52947.663 24/08/19,23:07:22,06,08,1, 11.9,1,1, 13.807, 10384.107, 465.983, 52947.750 24/08/19,23:07:22,07,08,1, 11.9,1,1, 13.807, 10384.147, 465.963, 52947.755 24/08/19,23:07:22,08,08,1, 11.9,1,1, 13.807, 10384.113, 465.976, 52947.744 24/08/19,23:07:22,09,08,1, 11.9,1,1, 13.807, 10384.116, 465.959, 52947.726 24/08/19,23:07:22,10,08,1, 11.9,1,1, 13.807, 10384.135, 466.007, 52947.763 24/08/19,23:07:22,11,08,1, 11.9,1,1, 13.807, 10384.133, 465.971, 52947.769 24/08/19,23:07:22,12,08,1, 11.9,1,1, 13.807, 10384.149, 465.997, 52947.757 24/08/19,23:07:22,13,08,1, 11.9,1,1, 13.807, 10384.135, 466.031, 52947.812 24/08/19,23:07:22,14,08,1, 11.9,1,1, 13.807, 10384.142, 466.054, 52947.813 24/08/19,23:07:22,15,08,1, 11.9,1,1, 13.807, 10384.150, 466.032, 52947.857 24/08/19,23:07:22,16,08,1, 11.9,1,1, 13.807, 10384.121, 466.049, 52947.805 24/08/19,23:07:22,17,08,1, 11.9,1,1, 13.807, 10384.127, 466.093, 52947.957 24/08/19,23:07:22,18,08,1, 11.9,1,1, 13.807, 10384.154, 466.113, 52947.894 24/08/19,23:07:22,19,08,1, 11.9,1,1, 13.807, 10384.137, 466.114, 52947.950 24/08/19,23:07:23,00,08,1, 11.9,1,1, 13.807, 10384.133, 466.114, 52947.950 24/08/19,23:07:23,01,08,1, 11.9,1,1, 13.807, 10384.128, 466.130, 52947.990 24/08/19,23:07:23,02,08,1, 11.9,1,1, 13.807, 10384.105, 466.160, 52947.994 24/08/19,23:07:23,03,08,1, 11.9,1,1, 13.807, 10384.136, 466.174, 52948.009 24/08/19,23:07:23,04,08,1, 11.9,1,1, 13.807, 10384.127, 466.160, 52948.006 24/08/19,23:07:23,05,08,1, 11.9,1,1, 13.807, 10384.137, 466.204, 52948.008 24/08/19,23:07:23,06,08,1, 11.9,1,1, 13.807, 10384.151, 466.200, 52948.027 24/08/19,23:07:23,07,08,1, 11.9,1,1, 13.807, 10384.121, 466.201, 52948.067 24/08/19,23:07:23,08,08,1, 11.9,1,1, 13.807, 10384.143, 466.205, 52948.155 24/08/19,23:07:23,09,08,1, 11.9,1,1, 13.807, 10384.129, 466.224, 52948.082 24/08/19,23:07:23,10,08,1, 11.9,1,1, 13.807, 10384.134, 466.237, 52948.110 24/08/19,23:07:23,11,08,1, 11.9,1,1, 13.807, 10384.157, 466.252, 52948.122 24/08/19,23:07:23,12,08,1, 11.9,1,1, 13.807, 10384.138, 466.275, 52948.184 24/08/19,23:07:23,13,08,1, 11.9,1,1, 13.807, 10384.138, 466.282, 52948.151 24/08/19,23:07:23,14,08,1, 11.9,1,1, 13.807, 10384.109, 466.307, 52948.209 24/08/19,23:07:23,15,08,1, 11.9,1,1, 13.807, 10384.135, 466.296, 52948.186 24/08/19,23:07:23,16,08,1, 11.9,1,1, 13.807, 10384.144, 466.343, 52948.210 24/08/19,23:07:23,17,08,1, 11.9,1,1, 13.807, 10384.105, 466.374, 52948.221 24/08/19,23:07:23,18,08,1, 11.9,1,1, 13.807, 10384.140, 466.364, 52948.282 24/08/19,23:07:23,19,08,1, 11.9,1,1, 13.807, 10384.112, 466.347, 52948.195 24/08/19,23:07:24,00,08,1, 11.8,1,1, 13.809, 10384.108, 466.347, 52948.195 24/08/19,23:07:24,01,08,1, 11.8,1,1, 13.809, 10384.111, 466.385, 52948.346 24/08/19,23:07:24,02,08,1, 11.8,1,1, 13.809, 10384.138, 466.383, 52948.317 24/08/19,23:07:24,03,08,1, 11.8,1,1, 13.809, 10384.116, 466.410, 52948.295 24/08/19,23:07:24,04,08,1, 11.8,1,1, 13.809, 10384.140, 466.470, 52948.436 24/08/19,23:07:24,05,08,1, 11.8,1,1, 13.809, 10384.106, 466.453, 52948.376 24/08/19,23:07:24,06,08,1, 11.8,1,1, 13.809, 10384.133, 466.489, 52948.437 24/08/19,23:07:24,07,08,1, 11.8,1,1, 13.809, 10384.155, 466.498, 52948.446 24/08/19,23:07:24,08,08,1, 11.8,1,1, 13.809, 10384.114, 466.483, 52948.428 24/08/19,23:07:24,09,08,1, 11.8,1,1, 13.809, 10384.149, 466.502, 52948.413 24/08/19,23:07:24,10,08,1, 11.8,1,1, 13.809, 10384.119, 466.511, 52948.521 24/08/19,23:07:24,11,08,1, 11.8,1,1, 13.809, 10384.132, 466.519, 52948.517 24/08/19,23:07:24,12,08,1, 11.8,1,1, 13.809, 10384.089, 466.570, 52948.493 24/08/19,23:07:24,13,08,1, 11.8,1,1, 13.809, 10384.116, 466.589, 52948.620 24/08/19,23:07:24,14,08,1, 11.8,1,1, 13.809, 10384.117, 466.570, 52948.545 24/08/19,23:07:24,15,08,1, 11.8,1,1, 13.809, 10384.116, 466.597, 52948.589 24/08/19,23:07:24,16,08,1, 11.8,1,1, 13.809, 10384.120, 466.630, 52948.648 24/08/19,23:07:24,17,08,1, 11.8,1,1, 13.809, 10384.126, 466.647, 52948.700 24/08/19,23:07:24,18,08,1, 11.8,1,1, 13.809, 10384.104, 466.643, 52948.653 24/08/19,23:07:24,19,08,1, 11.8,1,1, 13.809, 10384.113, 466.698, 52948.606 24/08/19,23:07:25,00,09,1, 11.9,1,1, 13.801, 10384.108, 466.698, 52948.606 24/08/19,23:07:25,01,09,1, 11.9,1,1, 13.801, 10384.122, 466.700, 52948.678 24/08/19,23:07:25,02,09,1, 11.9,1,1, 13.801, 10384.112, 466.741, 52948.745 24/08/19,23:07:25,03,09,1, 11.9,1,1, 13.801, 10384.142, 466.743, 52948.662 24/08/19,23:07:25,04,09,1, 11.9,1,1, 13.801, 10384.117, 466.750, 52948.750 24/08/19,23:07:25,05,09,1, 11.9,1,1, 13.801, 10384.133, 466.769, 52948.746 24/08/19,23:07:25,06,09,1, 11.9,1,1, 13.801, 10384.146, 466.798, 52948.750 24/08/19,23:07:25,07,09,1, 11.9,1,1, 13.801, 10384.115, 466.817, 52948.815 24/08/19,23:07:25,08,09,1, 11.9,1,1, 13.801, 10384.129, 466.826, 52948.852 24/08/19,23:07:25,09,09,1, 11.9,1,1, 13.801, 10384.136, 466.855, 52948.937 24/08/19,23:07:25,10,09,1, 11.9,1,1, 13.801, 10384.152, 466.912, 52948.927 24/08/19,23:07:25,11,09,1, 11.9,1,1, 13.801, 10384.164, 466.906, 52948.987 24/08/19,23:07:25,12,09,1, 11.9,1,1, 13.801, 10384.150, 466.924, 52948.945 24/08/19,23:07:25,13,09,1, 11.9,1,1, 13.801, 10384.177, 466.946, 52948.922 24/08/19,23:07:25,14,09,1, 11.9,1,1, 13.801, 10384.159, 466.968, 52949.036 24/08/19,23:07:25,15,09,1, 11.9,1,1, 13.801, 10384.182, 466.959, 52948.956 24/08/19,23:07:25,16,09,1, 11.9,1,1, 13.801, 10384.170, 467.010, 52949.029 24/08/19,23:07:25,17,09,1, 11.9,1,1, 13.801, 10384.169, 467.026, 52949.053 24/08/19,23:07:25,18,09,1, 11.9,1,1, 13.801, 10384.164, 467.022, 52949.076 24/08/19,23:07:25,19,09,1, 11.9,1,1, 13.801, 10384.164, 467.046, 52949.153 24/08/19,23:07:26,00,08,1, 11.9,1,1, 13.808, 10384.158, 467.046, 52949.153 24/08/19,23:07:26,01,08,1, 11.9,1,1, 13.808, 10384.204, 467.076, 52949.143 24/08/19,23:07:26,02,08,1, 11.9,1,1, 13.808, 10384.186, 467.084, 52949.129 24/08/19,23:07:26,03,08,1, 11.9,1,1, 13.808, 10384.194, 467.150, 52949.226 24/08/19,23:07:26,04,08,1, 11.9,1,1, 13.808, 10384.190, 467.143, 52949.251 24/08/19,23:07:26,05,08,1, 11.9,1,1, 13.808, 10384.171, 467.147, 52949.238 24/08/19,23:07:26,06,08,1, 11.9,1,1, 13.808, 10384.196, 467.189, 52949.271 24/08/19,23:07:26,07,08,1, 11.9,1,1, 13.808, 10384.184, 467.170, 52949.255 24/08/19,23:07:26,08,08,1, 11.9,1,1, 13.808, 10384.221, 467.204, 52949.288 24/08/19,23:07:26,09,08,1, 11.9,1,1, 13.808, 10384.222, 467.222, 52949.336 24/08/19,23:07:26,10,08,1, 11.9,1,1, 13.808, 10384.209, 467.221, 52949.304 24/08/19,23:07:26,11,08,1, 11.9,1,1, 13.808, 10384.207, 467.280, 52949.283 24/08/19,23:07:26,12,08,1, 11.9,1,1, 13.808, 10384.215, 467.257, 52949.426 24/08/19,23:07:26,13,08,1, 11.9,1,1, 13.808, 10384.210, 467.312, 52949.393 24/08/19,23:07:26,14,08,1, 11.9,1,1, 13.808, 10384.205, 467.325, 52949.480 24/08/19,23:07:26,15,08,1, 11.9,1,1, 13.808, 10384.217, 467.351, 52949.440 24/08/19,23:07:26,16,08,1, 11.9,1,1, 13.808, 10384.226, 467.336, 52949.447 24/08/19,23:07:26,17,08,1, 11.9,1,1, 13.808, 10384.244, 467.379, 52949.502 24/08/19,23:07:26,18,08,1, 11.9,1,1, 13.808, 10384.244, 467.410, 52949.546 24/08/19,23:07:26,19,08,1, 11.9,1,1, 13.808, 10384.251, 467.406, 52949.503 24/08/19,23:07:27,00,08,1, 11.8,1,1, 13.804, 10384.250, 467.406, 52949.503 24/08/19,23:07:27,01,08,1, 11.8,1,1, 13.804, 10384.242, 467.465, 52949.589 24/08/19,23:07:27,02,08,1, 11.8,1,1, 13.804, 10384.241, 467.486, 52949.617 24/08/19,23:07:27,03,08,1, 11.8,1,1, 13.804, 10384.241, 467.477, 52949.581 24/08/19,23:07:27,04,08,1, 11.8,1,1, 13.804, 10384.260, 467.483, 52949.686 24/08/19,23:07:27,05,08,1, 11.8,1,1, 13.804, 10384.275, 467.526, 52949.683 24/08/19,23:07:27,06,08,1, 11.8,1,1, 13.804, 10384.263, 467.544, 52949.747 24/08/19,23:07:27,07,08,1, 11.8,1,1, 13.804, 10384.273, 467.529, 52949.721 24/08/19,23:07:27,08,08,1, 11.8,1,1, 13.804, 10384.287, 467.571, 52949.706 24/08/19,23:07:27,09,08,1, 11.8,1,1, 13.804, 10384.264, 467.591, 52949.704 24/08/19,23:07:27,10,08,1, 11.8,1,1, 13.804, 10384.287, 467.603, 52949.748 24/08/19,23:07:27,11,08,1, 11.8,1,1, 13.804, 10384.301, 467.626, 52949.814 24/08/19,23:07:27,12,08,1, 11.8,1,1, 13.804, 10384.263, 467.628, 52949.804 24/08/19,23:07:27,13,08,1, 11.8,1,1, 13.804, 10384.285, 467.652, 52949.871 24/08/19,23:07:27,14,08,1, 11.8,1,1, 13.804, 10384.268, 467.700, 52949.868 24/08/19,23:07:27,15,08,1, 11.8,1,1, 13.804, 10384.306, 467.692, 52949.883 24/08/19,23:07:27,16,08,1, 11.8,1,1, 13.804, 10384.312, 467.704, 52949.865 24/08/19,23:07:27,17,08,1, 11.8,1,1, 13.804, 10384.303, 467.728, 52949.893 24/08/19,23:07:27,18,08,1, 11.8,1,1, 13.804, 10384.271, 467.734, 52949.917 24/08/19,23:07:27,19,08,1, 11.8,1,1, 13.804, 10384.316, 467.758, 52949.930 24/08/19,23:07:28,00,08,1, 11.9,1,1, 13.803, 10384.308, 467.758, 52949.930 24/08/19,23:07:28,01,08,1, 11.9,1,1, 13.803, 10384.309, 467.820, 52949.989 24/08/19,23:07:28,02,08,1, 11.9,1,1, 13.803, 10384.311, 467.818, 52950.016 24/08/19,23:07:28,03,08,1, 11.9,1,1, 13.803, 10384.307, 467.853, 52950.044 24/08/19,23:07:28,04,08,1, 11.9,1,1, 13.803, 10384.310, 467.853, 52950.050 24/08/19,23:07:28,05,08,1, 11.9,1,1, 13.803, 10384.307, 467.862, 52950.098 24/08/19,23:07:28,06,08,1, 11.9,1,1, 13.803, 10384.324, 467.899, 52950.067 24/08/19,23:07:28,07,08,1, 11.9,1,1, 13.803, 10384.328, 467.935, 52950.179 24/08/19,23:07:28,08,08,1, 11.9,1,1, 13.803, 10384.328, 467.908, 52950.125 24/08/19,23:07:28,09,08,1, 11.9,1,1, 13.803, 10384.323, 467.925, 52950.116 24/08/19,23:07:28,10,08,1, 11.9,1,1, 13.803, 10384.339, 467.979, 52950.159 24/08/19,23:07:28,11,08,1, 11.9,1,1, 13.803, 10384.334, 467.982, 52950.169 24/08/19,23:07:28,12,08,1, 11.9,1,1, 13.803, 10384.337, 467.964, 52950.170 24/08/19,23:07:28,13,08,1, 11.9,1,1, 13.803, 10384.361, 468.006, 52950.213 24/08/19,23:07:28,14,08,1, 11.9,1,1, 13.803, 10384.329, 468.083, 52950.287 24/08/19,23:07:28,15,08,1, 11.9,1,1, 13.803, 10384.349, 468.025, 52950.286 24/08/19,23:07:28,16,08,1, 11.9,1,1, 13.803, 10384.339, 468.051, 52950.290 24/08/19,23:07:28,17,08,1, 11.9,1,1, 13.803, 10384.359, 468.090, 52950.300 24/08/19,23:07:28,18,08,1, 11.9,1,1, 13.803, 10384.349, 468.074, 52950.305 24/08/19,23:07:28,19,08,1, 11.9,1,1, 13.803, 10384.334, 468.082, 52950.358 24/08/19,23:07:29,00,08,1, 11.9,1,1, 13.805, 10384.333, 468.082, 52950.358 24/08/19,23:07:29,01,08,1, 11.9,1,1, 13.805, 10384.354, 468.142, 52950.359 24/08/19,23:07:29,02,08,1, 11.9,1,1, 13.805, 10384.341, 468.156, 52950.390 24/08/19,23:07:29,03,08,1, 11.9,1,1, 13.805, 10384.351, 468.161, 52950.425 24/08/19,23:07:29,04,08,1, 11.9,1,1, 13.805, 10384.357, 468.144, 52950.418 24/08/19,23:07:29,05,08,1, 11.9,1,1, 13.805, 10384.360, 468.191, 52950.515 24/08/19,23:07:29,06,08,1, 11.9,1,1, 13.805, 10384.378, 468.255, 52950.522 24/08/19,23:07:29,07,08,1, 11.9,1,1, 13.805, 10384.365, 468.235, 52950.564 24/08/19,23:07:29,08,08,1, 11.9,1,1, 13.805, 10384.345, 468.260, 52950.539 24/08/19,23:07:29,09,08,1, 11.9,1,1, 13.805, 10384.370, 468.257, 52950.512 24/08/19,23:07:29,10,08,1, 11.9,1,1, 13.805, 10384.352, 468.258, 52950.557 24/08/19,23:07:29,11,08,1, 11.9,1,1, 13.805, 10384.382, 468.293, 52950.573 24/08/19,23:07:29,12,08,1, 11.9,1,1, 13.805, 10384.336, 468.325, 52950.677 24/08/19,23:07:29,13,08,1, 11.9,1,1, 13.805, 10384.362, 468.320, 52950.649 24/08/19,23:07:29,14,08,1, 11.9,1,1, 13.805, 10384.373, 468.336, 52950.687 24/08/19,23:07:29,15,08,1, 11.9,1,1, 13.805, 10384.377, 468.373, 52950.682 24/08/19,23:07:29,16,08,1, 11.9,1,1, 13.805, 10384.374, 468.366, 52950.725 24/08/19,23:07:29,17,08,1, 11.9,1,1, 13.805, 10384.391, 468.365, 52950.697 24/08/19,23:07:29,18,08,1, 11.9,1,1, 13.805, 10384.392, 468.389, 52950.780 24/08/19,23:07:29,19,08,1, 11.9,1,1, 13.805, 10384.392, 468.384, 52950.779 24/08/19,23:07:30,00,10,1, 11.9,1,1, 13.806, 10384.392, 468.384, 52950.779 24/08/19,23:07:30,01,10,1, 11.9,1,1, 13.806, 10384.385, 468.428, 52950.823 24/08/19,23:07:30,02,10,1, 11.9,1,1, 13.806, 10384.386, 468.455, 52950.867 24/08/19,23:07:30,03,10,1, 11.9,1,1, 13.806, 10384.428, 468.461, 52950.833 24/08/19,23:07:30,04,10,1, 11.9,1,1, 13.806, 10384.410, 468.419, 52950.827 24/08/19,23:07:30,05,10,1, 11.9,1,1, 13.806, 10384.395, 468.467, 52950.896 24/08/19,23:07:30,06,10,1, 11.9,1,1, 13.806, 10384.430, 468.473, 52950.924 24/08/19,23:07:30,07,10,1, 11.9,1,1, 13.806, 10384.415, 468.497, 52950.950 24/08/19,23:07:30,08,10,1, 11.9,1,1, 13.806, 10384.448, 468.510, 52950.911 24/08/19,23:07:30,09,10,1, 11.9,1,1, 13.806, 10384.417, 468.511, 52950.924 24/08/19,23:07:30,10,10,1, 11.9,1,1, 13.806, 10384.443, 468.527, 52951.017 24/08/19,23:07:30,11,10,1, 11.9,1,1, 13.806, 10384.443, 468.515, 52950.979 24/08/19,23:07:30,12,10,1, 11.9,1,1, 13.806, 10384.432, 468.562, 52951.022 24/08/19,23:07:30,13,10,1, 11.9,1,1, 13.806, 10384.444, 468.601, 52951.094 24/08/19,23:07:30,14,10,1, 11.9,1,1, 13.806, 10384.427, 468.591, 52951.063 24/08/19,23:07:30,15,10,1, 11.9,1,1, 13.806, 10384.444, 468.565, 52951.114 24/08/19,23:07:30,16,10,1, 11.9,1,1, 13.806, 10384.462, 468.605, 52951.133 24/08/19,23:07:30,17,10,1, 11.9,1,1, 13.806, 10384.465, 468.600, 52951.134 24/08/19,23:07:30,18,10,1, 11.9,1,1, 13.806, 10384.466, 468.619, 52951.159 24/08/19,23:07:30,19,10,1, 11.9,1,1, 13.806, 10384.443, 468.621, 52951.150 24/08/19,23:07:31,00,08,1, 11.9,1,1, 13.805, 10384.442, 468.621, 52951.150 24/08/19,23:07:31,01,08,1, 11.9,1,1, 13.805, 10384.477, 468.644, 52951.271 24/08/19,23:07:31,02,08,1, 11.9,1,1, 13.805, 10384.473, 468.644, 52951.192 24/08/19,23:07:31,03,08,1, 11.9,1,1, 13.805, 10384.476, 468.647, 52951.279 24/08/19,23:07:31,04,08,1, 11.9,1,1, 13.805, 10384.497, 468.675, 52951.300 24/08/19,23:07:31,05,08,1, 11.9,1,1, 13.805, 10384.490, 468.648, 52951.326 24/08/19,23:07:31,06,08,1, 11.9,1,1, 13.805, 10384.466, 468.660, 52951.306 24/08/19,23:07:31,07,08,1, 11.9,1,1, 13.805, 10384.501, 468.659, 52951.311 24/08/19,23:07:31,08,08,1, 11.9,1,1, 13.805, 10384.513, 468.679, 52951.354 24/08/19,23:07:31,09,08,1, 11.9,1,1, 13.805, 10384.518, 468.685, 52951.387 24/08/19,23:07:31,10,08,1, 11.9,1,1, 13.805, 10384.513, 468.691, 52951.393 24/08/19,23:07:31,11,08,1, 11.9,1,1, 13.805, 10384.505, 468.712, 52951.389 24/08/19,23:07:31,12,08,1, 11.9,1,1, 13.805, 10384.523, 468.724, 52951.412 24/08/19,23:07:31,13,08,1, 11.9,1,1, 13.805, 10384.551, 468.735, 52951.442 24/08/19,23:07:31,14,08,1, 11.9,1,1, 13.805, 10384.534, 468.724, 52951.483 24/08/19,23:07:31,15,08,1, 11.9,1,1, 13.805, 10384.520, 468.756, 52951.489 24/08/19,23:07:31,16,08,1, 11.9,1,1, 13.805, 10384.546, 468.745, 52951.486 24/08/19,23:07:31,17,08,1, 11.9,1,1, 13.805, 10384.551, 468.780, 52951.570 24/08/19,23:07:31,18,08,1, 11.9,1,1, 13.805, 10384.536, 468.749, 52951.519 24/08/19,23:07:31,19,08,1, 11.9,1,1, 13.805, 10384.593, 468.788, 52951.561 24/08/19,23:07:32,00,09,1, 11.9,1,1, 13.805, 10384.592, 468.788, 52951.561 24/08/19,23:07:32,01,09,1, 11.9,1,1, 13.805, 10384.579, 468.803, 52951.588 24/08/19,23:07:32,02,09,1, 11.9,1,1, 13.805, 10384.586, 468.821, 52951.609 24/08/19,23:07:32,03,09,1, 11.9,1,1, 13.805, 10384.566, 468.823, 52951.632 24/08/19,23:07:32,04,09,1, 11.9,1,1, 13.805, 10384.595, 468.840, 52951.662 24/08/19,23:07:32,05,09,1, 11.9,1,1, 13.805, 10384.602, 468.834, 52951.684 24/08/19,23:07:32,06,09,1, 11.9,1,1, 13.805, 10384.601, 468.855, 52951.674 24/08/19,23:07:32,07,09,1, 11.9,1,1, 13.805, 10384.616, 468.874, 52951.695 24/08/19,23:07:32,08,09,1, 11.9,1,1, 13.805, 10384.614, 468.848, 52951.681 24/08/19,23:07:32,09,09,1, 11.9,1,1, 13.805, 10384.615, 468.877, 52951.745 24/08/19,23:07:32,10,09,1, 11.9,1,1, 13.805, 10384.631, 468.865, 52951.705 24/08/19,23:07:32,11,09,1, 11.9,1,1, 13.805, 10384.628, 468.885, 52951.762 24/08/19,23:07:32,12,09,1, 11.9,1,1, 13.805, 10384.622, 468.906, 52951.731 24/08/19,23:07:32,13,09,1, 11.9,1,1, 13.805, 10384.602, 468.885, 52951.850 24/08/19,23:07:32,14,09,1, 11.9,1,1, 13.805, 10384.607, 468.919, 52951.745 24/08/19,23:07:32,15,09,1, 11.9,1,1, 13.805, 10384.629, 468.926, 52951.869 24/08/19,23:07:32,16,09,1, 11.9,1,1, 13.805, 10384.633, 468.918, 52951.883 24/08/19,23:07:32,17,09,1, 11.9,1,1, 13.805, 10384.656, 468.917, 52951.907 24/08/19,23:07:32,18,09,1, 11.9,1,1, 13.805, 10384.678, 468.955, 52951.959 24/08/19,23:07:32,19,09,1, 11.9,1,1, 13.805, 10384.663, 468.953, 52951.860 24/08/19,23:07:33,00,08,1, 11.9,1,1, 13.799, 10384.659, 468.953, 52951.860 24/08/19,23:07:33,01,08,1, 11.9,1,1, 13.799, 10384.657, 468.977, 52951.937 24/08/19,23:07:33,02,08,1, 11.9,1,1, 13.799, 10384.667, 468.994, 52952.004 24/08/19,23:07:33,03,08,1, 11.9,1,1, 13.799, 10384.648, 469.001, 52951.952 24/08/19,23:07:33,04,08,1, 11.9,1,1, 13.799, 10384.697, 469.012, 52952.007 24/08/19,23:07:33,05,08,1, 11.9,1,1, 13.799, 10384.673, 469.027, 52952.082 24/08/19,23:07:33,06,08,1, 11.9,1,1, 13.799, 10384.668, 469.023, 52952.037 24/08/19,23:07:33,07,08,1, 11.9,1,1, 13.799, 10384.708, 469.045, 52952.122 24/08/19,23:07:33,08,08,1, 11.9,1,1, 13.799, 10384.672, 469.060, 52952.111 24/08/19,23:07:33,09,08,1, 11.9,1,1, 13.799, 10384.705, 469.064, 52952.095 24/08/19,23:07:33,10,08,1, 11.9,1,1, 13.799, 10384.722, 469.078, 52952.137 24/08/19,23:07:33,11,08,1, 11.9,1,1, 13.799, 10384.708, 469.065, 52952.172 24/08/19,23:07:33,12,08,1, 11.9,1,1, 13.799, 10384.717, 469.068, 52952.248 24/08/19,23:07:33,13,08,1, 11.9,1,1, 13.799, 10384.732, 469.091, 52952.236 24/08/19,23:07:33,14,08,1, 11.9,1,1, 13.799, 10384.752, 469.114, 52952.201 24/08/19,23:07:33,15,08,1, 11.9,1,1, 13.799, 10384.722, 469.103, 52952.231 24/08/19,23:07:33,16,08,1, 11.9,1,1, 13.799, 10384.720, 469.136, 52952.300 24/08/19,23:07:33,17,08,1, 11.9,1,1, 13.799, 10384.739, 469.140, 52952.255 24/08/19,23:07:33,18,08,1, 11.9,1,1, 13.799, 10384.752, 469.166, 52952.331 24/08/19,23:07:33,19,08,1, 11.9,1,1, 13.799, 10384.760, 469.185, 52952.313 24/08/19,23:07:34,00,09,1, 11.9,1,1, 13.807, 10384.759, 469.185, 52952.313 24/08/19,23:07:34,01,09,1, 11.9,1,1, 13.807, 10384.746, 469.213, 52952.373 24/08/19,23:07:34,02,09,1, 11.9,1,1, 13.807, 10384.763, 469.209, 52952.368 24/08/19,23:07:34,03,09,1, 11.9,1,1, 13.807, 10384.749, 469.229, 52952.432 24/08/19,23:07:34,04,09,1, 11.9,1,1, 13.807, 10384.762, 469.251, 52952.506 24/08/19,23:07:34,05,09,1, 11.9,1,1, 13.807, 10384.766, 469.264, 52952.476 24/08/19,23:07:34,06,09,1, 11.9,1,1, 13.807, 10384.782, 469.259, 52952.431 24/08/19,23:07:34,07,09,1, 11.9,1,1, 13.807, 10384.754, 469.296, 52952.498 24/08/19,23:07:34,08,09,1, 11.9,1,1, 13.807, 10384.796, 469.283, 52952.527 24/08/19,23:07:34,09,09,1, 11.9,1,1, 13.807, 10384.778, 469.304, 52952.485 24/08/19,23:07:34,10,09,1, 11.9,1,1, 13.807, 10384.776, 469.306, 52952.614 24/08/19,23:07:34,11,09,1, 11.9,1,1, 13.807, 10384.789, 469.285, 52952.600 24/08/19,23:07:34,12,09,1, 11.9,1,1, 13.807, 10384.769, 469.305, 52952.645 24/08/19,23:07:34,13,09,1, 11.9,1,1, 13.807, 10384.808, 469.372, 52952.622 24/08/19,23:07:34,14,09,1, 11.9,1,1, 13.807, 10384.770, 469.342, 52952.648 24/08/19,23:07:34,15,09,1, 11.9,1,1, 13.807, 10384.767, 469.378, 52952.640 24/08/19,23:07:34,16,09,1, 11.9,1,1, 13.807, 10384.792, 469.383, 52952.933 24/08/19,23:07:34,17,09,1, 11.9,1,1, 13.807, 10384.823, 469.353, 52952.623 24/08/19,23:07:34,18,09,1, 11.9,1,1, 13.807, 10384.804, 469.369, 52952.670 24/08/19,23:07:34,19,09,1, 11.9,1,1, 13.807, 10384.820, 469.396, 52952.716 24/08/19,23:07:35,00,08,1, 11.9,1,1, 13.805, 10384.817, 469.396, 52952.716 24/08/19,23:07:35,01,08,1, 11.9,1,1, 13.805, 10384.814, 469.441, 52952.757 24/08/19,23:07:35,02,08,1, 11.9,1,1, 13.805, 10384.818, 469.433, 52952.789 24/08/19,23:07:35,03,08,1, 11.9,1,1, 13.805, 10384.806, 469.419, 52952.816 24/08/19,23:07:35,04,08,1, 11.9,1,1, 13.805, 10384.808, 469.436, 52952.861 24/08/19,23:07:35,05,08,1, 11.9,1,1, 13.805, 10384.806, 469.452, 52952.863 24/08/19,23:07:35,06,08,1, 11.9,1,1, 13.805, 10384.829, 469.465, 52952.929 24/08/19,23:07:35,07,08,1, 11.9,1,1, 13.805, 10384.809, 469.470, 52952.922 24/08/19,23:07:35,08,08,1, 11.9,1,1, 13.805, 10384.832, 469.482, 52952.945 24/08/19,23:07:35,09,08,1, 11.9,1,1, 13.805, 10384.838, 469.475, 52952.988 24/08/19,23:07:35,10,08,1, 11.9,1,1, 13.805, 10384.820, 469.496, 52953.018 24/08/19,23:07:35,11,08,1, 11.9,1,1, 13.805, 10384.834, 469.535, 52953.049 24/08/19,23:07:35,12,08,1, 11.9,1,1, 13.805, 10384.828, 469.532, 52953.069 24/08/19,23:07:35,13,08,1, 11.9,1,1, 13.805, 10384.833, 469.516, 52953.069 24/08/19,23:07:35,14,08,1, 11.9,1,1, 13.805, 10384.844, 469.494, 52953.031 24/08/19,23:07:35,15,08,1, 11.9,1,1, 13.805, 10384.851, 469.530, 52953.049 24/08/19,23:07:35,16,08,1, 11.9,1,1, 13.805, 10384.843, 469.570, 52953.121 24/08/19,23:07:35,17,08,1, 11.9,1,1, 13.805, 10384.874, 469.552, 52953.134 24/08/19,23:07:35,18,08,1, 11.9,1,1, 13.805, 10384.833, 469.533, 52953.183 24/08/19,23:07:35,19,08,1, 11.9,1,1, 13.805, 10384.854, 469.582, 52953.198 24/08/19,23:07:36,00,08,1, 11.9,1,1, 13.809, 10384.851, 469.582, 52953.198 24/08/19,23:07:36,01,08,1, 11.9,1,1, 13.809, 10384.855, 469.596, 52953.274 24/08/19,23:07:36,02,08,1, 11.9,1,1, 13.809, 10384.849, 469.590, 52953.322 24/08/19,23:07:36,03,08,1, 11.9,1,1, 13.809, 10384.843, 469.588, 52953.225 24/08/19,23:07:36,04,08,1, 11.9,1,1, 13.809, 10384.839, 469.606, 52953.278 24/08/19,23:07:36,05,08,1, 11.9,1,1, 13.809, 10384.850, 469.582, 52953.344 24/08/19,23:07:36,06,08,1, 11.9,1,1, 13.809, 10384.844, 469.605, 52953.303 24/08/19,23:07:36,07,08,1, 11.9,1,1, 13.809, 10384.856, 469.614, 52953.322 24/08/19,23:07:36,08,08,1, 11.9,1,1, 13.809, 10384.838, 469.637, 52953.397 24/08/19,23:07:36,09,08,1, 11.9,1,1, 13.809, 10384.828, 469.624, 52953.397 24/08/19,23:07:36,10,08,1, 11.9,1,1, 13.809, 10384.827, 469.618, 52953.363 24/08/19,23:07:36,11,08,1, 11.9,1,1, 13.809, 10384.815, 469.656, 52953.463 24/08/19,23:07:36,12,08,1, 11.9,1,1, 13.809, 10384.827, 469.645, 52953.459 24/08/19,23:07:36,13,08,1, 11.9,1,1, 13.809, 10384.854, 469.679, 52953.501 24/08/19,23:07:36,14,08,1, 11.9,1,1, 13.809, 10384.847, 469.645, 52953.510 24/08/19,23:07:36,15,08,1, 11.9,1,1, 13.809, 10384.841, 469.649, 52953.515 24/08/19,23:07:36,16,08,1, 11.9,1,1, 13.809, 10384.853, 469.662, 52953.593 24/08/19,23:07:36,17,08,1, 11.9,1,1, 13.809, 10384.849, 469.666, 52953.577 24/08/19,23:07:36,18,08,1, 11.9,1,1, 13.809, 10384.843, 469.654, 52953.565 24/08/19,23:07:36,19,08,1, 11.9,1,1, 13.809, 10384.829, 469.677, 52953.560 24/08/19,23:07:37,00,08,1, 11.9,1,1, 13.806, 10384.825, 469.677, 52953.560 24/08/19,23:07:37,01,08,1, 11.9,1,1, 13.806, 10384.821, 469.658, 52953.586 24/08/19,23:07:37,02,08,1, 11.9,1,1, 13.806, 10384.834, 469.715, 52953.641 24/08/19,23:07:37,03,08,1, 11.9,1,1, 13.806, 10384.831, 469.692, 52953.631 24/08/19,23:07:37,04,08,1, 11.9,1,1, 13.806, 10384.827, 469.691, 52953.687 24/08/19,23:07:37,05,08,1, 11.9,1,1, 13.806, 10384.844, 469.737, 52953.727 24/08/19,23:07:37,06,08,1, 11.9,1,1, 13.806, 10384.851, 469.715, 52953.753 24/08/19,23:07:37,07,08,1, 11.9,1,1, 13.806, 10384.846, 469.727, 52953.728 24/08/19,23:07:37,08,08,1, 11.9,1,1, 13.806, 10384.853, 469.735, 52953.786 24/08/19,23:07:37,09,08,1, 11.9,1,1, 13.806, 10384.843, 469.719, 52953.806 24/08/19,23:07:37,10,08,1, 11.9,1,1, 13.806, 10384.829, 469.753, 52953.786 24/08/19,23:07:37,11,08,1, 11.9,1,1, 13.806, 10384.827, 469.767, 52953.776 24/08/19,23:07:37,12,08,1, 11.9,1,1, 13.806, 10384.826, 469.770, 52953.892 24/08/19,23:07:37,13,08,1, 11.9,1,1, 13.806, 10384.832, 469.744, 52953.842 24/08/19,23:07:37,14,08,1, 11.9,1,1, 13.806, 10384.846, 469.766, 52953.929 24/08/19,23:07:37,15,08,1, 11.9,1,1, 13.806, 10384.839, 469.777, 52953.879 24/08/19,23:07:37,16,08,1, 11.9,1,1, 13.806, 10384.834, 469.770, 52953.895 24/08/19,23:07:37,17,08,1, 11.9,1,1, 13.806, 10384.833, 469.771, 52953.938 24/08/19,23:07:37,18,08,1, 11.9,1,1, 13.806, 10384.846, 469.787, 52953.936 24/08/19,23:07:37,19,08,1, 11.9,1,1, 13.806, 10384.850, 469.801, 52954.041 24/08/19,23:07:38,00,08,1, 11.9,1,1, 13.807, 10384.842, 469.801, 52954.041 24/08/19,23:07:38,01,08,1, 11.9,1,1, 13.807, 10384.850, 469.792, 52954.036 24/08/19,23:07:38,02,08,1, 11.9,1,1, 13.807, 10384.852, 469.820, 52954.081 24/08/19,23:07:38,03,08,1, 11.9,1,1, 13.807, 10384.853, 469.810, 52954.001 24/08/19,23:07:38,04,08,1, 11.9,1,1, 13.807, 10384.848, 469.837, 52954.063 24/08/19,23:07:38,05,08,1, 11.9,1,1, 13.807, 10384.841, 469.828, 52954.104 24/08/19,23:07:38,06,08,1, 11.9,1,1, 13.807, 10384.864, 469.844, 52954.119 24/08/19,23:07:38,07,08,1, 11.9,1,1, 13.807, 10384.868, 469.880, 52954.103 24/08/19,23:07:38,08,08,1, 11.9,1,1, 13.807, 10384.843, 469.853, 52954.186 24/08/19,23:07:38,09,08,1, 11.9,1,1, 13.807, 10384.845, 469.864, 52954.143 24/08/19,23:07:38,10,08,1, 11.9,1,1, 13.807, 10384.866, 469.898, 52954.178 24/08/19,23:07:38,11,08,1, 11.9,1,1, 13.807, 10384.894, 469.880, 52954.237 24/08/19,23:07:38,12,08,1, 11.9,1,1, 13.807, 10384.879, 469.901, 52954.235 24/08/19,23:07:38,13,08,1, 11.9,1,1, 13.807, 10384.857, 469.900, 52954.328 24/08/19,23:07:38,14,08,1, 11.9,1,1, 13.807, 10384.874, 469.916, 52954.271 24/08/19,23:07:38,15,08,1, 11.9,1,1, 13.807, 10384.872, 469.949, 52954.347 24/08/19,23:07:38,16,08,1, 11.9,1,1, 13.807, 10384.848, 469.945, 52954.261 24/08/19,23:07:38,17,08,1, 11.9,1,1, 13.807, 10384.840, 469.936, 52954.281 24/08/19,23:07:38,18,08,1, 11.9,1,1, 13.807, 10384.860, 469.966, 52954.408 24/08/19,23:07:38,19,08,1, 11.9,1,1, 13.807, 10384.884, 469.984, 52954.429 24/08/19,23:07:39,00,09,1, 11.9,1,1, 13.807, 10384.884, 469.984, 52954.429 24/08/19,23:07:39,01,09,1, 11.9,1,1, 13.807, 10384.868, 469.991, 52954.497 24/08/19,23:07:39,02,09,1, 11.9,1,1, 13.807, 10384.882, 470.004, 52954.496 24/08/19,23:07:39,03,09,1, 11.9,1,1, 13.807, 10384.886, 470.023, 52954.484 24/08/19,23:07:39,04,09,1, 11.9,1,1, 13.807, 10384.856, 470.024, 52954.512 24/08/19,23:07:39,05,09,1, 11.9,1,1, 13.807, 10384.878, 470.035, 52954.601 24/08/19,23:07:39,06,09,1, 11.9,1,1, 13.807, 10384.857, 470.033, 52954.439 24/08/19,23:07:39,07,09,1, 11.9,1,1, 13.807, 10384.872, 470.039, 52954.701 24/08/19,23:07:39,08,09,1, 11.9,1,1, 13.807, 10384.908, 470.080, 52954.484 24/08/19,23:07:39,09,09,1, 11.9,1,1, 13.807, 10384.910, 470.091, 52954.616 24/08/19,23:07:39,10,09,1, 11.9,1,1, 13.807, 10384.899, 470.091, 52954.584 24/08/19,23:07:39,11,09,1, 11.9,1,1, 13.807, 10384.883, 470.105, 52954.703 24/08/19,23:07:39,12,09,1, 11.9,1,1, 13.807, 10384.880, 470.142, 52954.725 24/08/19,23:07:39,13,09,1, 11.9,1,1, 13.807, 10384.882, 470.154, 52954.755 24/08/19,23:07:39,14,09,1, 11.9,1,1, 13.807, 10384.921, 470.173, 52954.737 24/08/19,23:07:39,15,09,1, 11.9,1,1, 13.807, 10384.888, 470.170, 52954.736 24/08/19,23:07:39,16,09,1, 11.9,1,1, 13.807, 10384.879, 470.205, 52954.825 24/08/19,23:07:39,17,09,1, 11.9,1,1, 13.807, 10384.884, 470.189, 52954.770 24/08/19,23:07:39,18,09,1, 11.9,1,1, 13.807, 10384.907, 470.204, 52954.890 24/08/19,23:07:39,19,09,1, 11.9,1,1, 13.807, 10384.888, 470.192, 52954.836 24/08/19,23:07:40,00,08,1, 11.9,1,1, 13.805, 10384.884, 470.192, 52954.836 24/08/19,23:07:40,01,08,1, 11.9,1,1, 13.805, 10384.903, 470.220, 52954.822 24/08/19,23:07:40,02,08,1, 11.9,1,1, 13.805, 10384.886, 470.242, 52954.935 24/08/19,23:07:40,03,08,1, 11.9,1,1, 13.805, 10384.907, 470.235, 52954.937 24/08/19,23:07:40,04,08,1, 11.9,1,1, 13.805, 10384.896, 470.282, 52954.977 24/08/19,23:07:40,05,08,1, 11.9,1,1, 13.805, 10384.910, 470.298, 52955.059 24/08/19,23:07:40,06,08,1, 11.9,1,1, 13.805, 10384.943, 470.292, 52955.019 24/08/19,23:07:40,07,08,1, 11.9,1,1, 13.805, 10384.897, 470.262, 52955.015 24/08/19,23:07:40,08,08,1, 11.9,1,1, 13.805, 10384.890, 470.308, 52955.053 24/08/19,23:07:40,09,08,1, 11.9,1,1, 13.805, 10384.934, 470.317, 52955.092 24/08/19,23:07:40,10,08,1, 11.9,1,1, 13.805, 10384.923, 470.302, 52955.087 24/08/19,23:07:40,11,08,1, 11.9,1,1, 13.805, 10384.905, 470.343, 52955.157 24/08/19,23:07:40,12,08,1, 11.9,1,1, 13.805, 10384.951, 470.379, 52955.223 24/08/19,23:07:40,13,08,1, 11.9,1,1, 13.805, 10384.906, 470.374, 52955.267 24/08/19,23:07:40,14,08,1, 11.9,1,1, 13.805, 10384.950, 470.351, 52955.167 24/08/19,23:07:40,15,08,1, 11.9,1,1, 13.805, 10384.927, 470.351, 52955.162 24/08/19,23:07:40,16,08,1, 11.9,1,1, 13.805, 10384.930, 470.389, 52955.241 24/08/19,23:07:40,17,08,1, 11.9,1,1, 13.805, 10384.950, 470.399, 52955.325 24/08/19,23:07:40,18,08,1, 11.9,1,1, 13.805, 10384.938, 470.414, 52955.336 24/08/19,23:07:40,19,08,1, 11.9,1,1, 13.805, 10384.963, 470.383, 52955.266 24/08/19,23:07:41,00,08,1, 12.0,1,1, 13.803, 10384.959, 470.383, 52955.266 24/08/19,23:07:41,01,08,1, 12.0,1,1, 13.803, 10384.968, 470.411, 52955.368 24/08/19,23:07:41,02,08,1, 12.0,1,1, 13.803, 10384.959, 470.411, 52955.407 24/08/19,23:07:41,03,08,1, 12.0,1,1, 13.803, 10384.961, 470.406, 52955.370 24/08/19,23:07:41,04,08,1, 12.0,1,1, 13.803, 10384.960, 470.458, 52955.437 24/08/19,23:07:41,05,08,1, 12.0,1,1, 13.803, 10384.969, 470.446, 52955.446 24/08/19,23:07:41,06,08,1, 12.0,1,1, 13.803, 10384.941, 470.456, 52955.453 24/08/19,23:07:41,07,08,1, 12.0,1,1, 13.803, 10384.974, 470.507, 52955.528 24/08/19,23:07:41,08,08,1, 12.0,1,1, 13.803, 10384.959, 470.443, 52955.424 24/08/19,23:07:41,09,08,1, 12.0,1,1, 13.803, 10384.973, 470.482, 52955.575 24/08/19,23:07:41,10,08,1, 12.0,1,1, 13.803, 10384.964, 470.529, 52955.506 24/08/19,23:07:41,11,08,1, 12.0,1,1, 13.803, 10384.968, 470.483, 52955.539 24/08/19,23:07:41,12,08,1, 12.0,1,1, 13.803, 10384.984, 470.528, 52955.612 24/08/19,23:07:41,13,08,1, 12.0,1,1, 13.803, 10384.982, 470.494, 52955.590 24/08/19,23:07:41,14,08,1, 12.0,1,1, 13.803, 10384.964, 470.506, 52955.620 24/08/19,23:07:41,15,08,1, 12.0,1,1, 13.803, 10385.000, 470.511, 52955.640 24/08/19,23:07:41,16,08,1, 12.0,1,1, 13.803, 10384.996, 470.544, 52955.646 24/08/19,23:07:41,17,08,1, 12.0,1,1, 13.803, 10384.986, 470.543, 52955.672 24/08/19,23:07:41,18,08,1, 12.0,1,1, 13.803, 10384.997, 470.539, 52955.662 24/08/19,23:07:41,19,08,1, 12.0,1,1, 13.803, 10384.957, 470.567, 52955.758 24/08/19,23:07:42,00,07,1, 11.9,1,1, 13.809, 10384.951, 470.567, 52955.758 24/08/19,23:07:42,01,07,1, 11.9,1,1, 13.809, 10384.960, 470.577, 52955.744 24/08/19,23:07:42,02,07,1, 11.9,1,1, 13.809, 10385.008, 470.614, 52955.805 24/08/19,23:07:42,03,07,1, 11.9,1,1, 13.809, 10385.002, 470.603, 52955.786 24/08/19,23:07:42,04,07,1, 11.9,1,1, 13.809, 10384.988, 470.573, 52955.750 24/08/19,23:07:42,05,07,1, 11.9,1,1, 13.809, 10384.974, 470.578, 52955.862 24/08/19,23:07:42,06,07,1, 11.9,1,1, 13.809, 10384.992, 470.615, 52955.841 24/08/19,23:07:42,07,07,1, 11.9,1,1, 13.809, 10384.994, 470.610, 52955.902 24/08/19,23:07:42,08,07,1, 11.9,1,1, 13.809, 10385.010, 470.631, 52955.911 24/08/19,23:07:42,09,07,1, 11.9,1,1, 13.809, 10385.012, 470.619, 52956.068 24/08/19,23:07:42,10,07,1, 11.9,1,1, 13.809, 10385.009, 470.625, 52955.889 24/08/19,23:07:42,11,07,1, 11.9,1,1, 13.809, 10385.030, 470.633, 52955.972 24/08/19,23:07:42,12,07,1, 11.9,1,1, 13.809, 10385.015, 470.673, 52956.003 24/08/19,23:07:42,13,07,1, 11.9,1,1, 13.809, 10384.994, 470.664, 52955.981 24/08/19,23:07:42,14,07,1, 11.9,1,1, 13.809, 10384.999, 470.656, 52956.089 24/08/19,23:07:42,15,07,1, 11.9,1,1, 13.809, 10385.001, 470.679, 52956.089 24/08/19,23:07:42,16,07,1, 11.9,1,1, 13.809, 10385.001, 470.678, 52956.081 24/08/19,23:07:42,17,07,1, 11.9,1,1, 13.809, 10384.983, 470.686, 52956.102 24/08/19,23:07:42,18,07,1, 11.9,1,1, 13.809, 10385.001, 470.690, 52956.160 24/08/19,23:07:42,19,07,1, 11.9,1,1, 13.809, 10385.011, 470.704, 52956.133 24/08/19,23:07:43,00,07,1, 11.9,1,1, 13.807, 10385.009, 470.704, 52956.133 24/08/19,23:07:43,01,07,1, 11.9,1,1, 13.807, 10385.002, 470.729, 52956.156 24/08/19,23:07:43,02,07,1, 11.9,1,1, 13.807, 10384.993, 470.742, 52956.212 24/08/19,23:07:43,03,07,1, 11.9,1,1, 13.807, 10385.024, 470.727, 52956.204 24/08/19,23:07:43,04,07,1, 11.9,1,1, 13.807, 10385.009, 470.745, 52956.226 24/08/19,23:07:43,05,07,1, 11.9,1,1, 13.807, 10384.996, 470.744, 52956.265 24/08/19,23:07:43,06,07,1, 11.9,1,1, 13.807, 10384.982, 470.748, 52956.341 24/08/19,23:07:43,07,07,1, 11.9,1,1, 13.807, 10385.006, 470.786, 52956.312 24/08/19,23:07:43,08,07,1, 11.9,1,1, 13.807, 10384.991, 470.785, 52956.348 24/08/19,23:07:43,09,07,1, 11.9,1,1, 13.807, 10384.998, 470.804, 52956.335 24/08/19,23:07:43,10,07,1, 11.9,1,1, 13.807, 10384.979, 470.835, 52956.430 24/08/19,23:07:43,11,07,1, 11.9,1,1, 13.807, 10385.026, 470.836, 52956.398 24/08/19,23:07:43,12,07,1, 11.9,1,1, 13.807, 10384.992, 470.784, 52956.423 24/08/19,23:07:43,13,07,1, 11.9,1,1, 13.807, 10384.972, 470.806, 52956.424 24/08/19,23:07:43,14,07,1, 11.9,1,1, 13.807, 10384.988, 470.821, 52956.416 24/08/19,23:07:43,15,07,1, 11.9,1,1, 13.807, 10384.993, 470.852, 52956.564 24/08/19,23:07:43,16,07,1, 11.9,1,1, 13.807, 10385.003, 470.873, 52956.506 24/08/19,23:07:43,17,07,1, 11.9,1,1, 13.807, 10385.002, 470.861, 52956.600 24/08/19,23:07:43,18,07,1, 11.9,1,1, 13.807, 10385.013, 470.851, 52956.607 24/08/19,23:07:43,19,07,1, 11.9,1,1, 13.807, 10384.993, 470.859, 52956.544 24/08/19,23:07:44,00,08,1, 11.9,1,1, 13.805, 10384.992, 470.859, 52956.544 24/08/19,23:07:44,01,08,1, 11.9,1,1, 13.805, 10385.013, 470.913, 52956.620 24/08/19,23:07:44,02,08,1, 11.9,1,1, 13.805, 10385.020, 470.922, 52956.664 24/08/19,23:07:44,03,08,1, 11.9,1,1, 13.805, 10385.006, 470.912, 52956.719 24/08/19,23:07:44,04,08,1, 11.9,1,1, 13.805, 10384.987, 470.936, 52956.695 24/08/19,23:07:44,05,08,1, 11.9,1,1, 13.805, 10385.023, 470.956, 52956.738 24/08/19,23:07:44,06,08,1, 11.9,1,1, 13.805, 10385.026, 470.943, 52956.735 24/08/19,23:07:44,07,08,1, 11.9,1,1, 13.805, 10384.980, 470.958, 52956.737 24/08/19,23:07:44,08,08,1, 11.9,1,1, 13.805, 10385.013, 470.962, 52956.839 24/08/19,23:07:44,09,08,1, 11.9,1,1, 13.805, 10385.021, 470.992, 52956.847 24/08/19,23:07:44,10,08,1, 11.9,1,1, 13.805, 10385.004, 470.974, 52956.877 24/08/19,23:07:44,11,08,1, 11.9,1,1, 13.805, 10385.040, 470.971, 52956.890 24/08/19,23:07:44,12,08,1, 11.9,1,1, 13.805, 10385.025, 471.005, 52956.970 24/08/19,23:07:44,13,08,1, 11.9,1,1, 13.805, 10385.018, 470.998, 52956.992 24/08/19,23:07:44,14,08,1, 11.9,1,1, 13.805, 10385.007, 471.016, 52956.963 24/08/19,23:07:44,15,08,1, 11.9,1,1, 13.805, 10385.053, 471.050, 52956.925 24/08/19,23:07:44,16,08,1, 11.9,1,1, 13.805, 10385.060, 471.058, 52957.130 24/08/19,23:07:44,17,08,1, 11.9,1,1, 13.805, 10385.044, 471.069, 52957.057 24/08/19,23:07:44,18,08,1, 11.9,1,1, 13.805, 10385.022, 471.066, 52957.118 24/08/19,23:07:44,19,08,1, 11.9,1,1, 13.805, 10385.039, 471.074, 52957.051 24/08/19,23:07:45,00,08,1, 11.9,1,1, 13.803, 10385.034, 471.074, 52957.051 24/08/19,23:07:45,01,08,1, 11.9,1,1, 13.803, 10385.032, 471.085, 52957.157 24/08/19,23:07:45,02,08,1, 11.9,1,1, 13.803, 10385.031, 471.093, 52957.111 24/08/19,23:07:45,03,08,1, 11.9,1,1, 13.803, 10385.046, 471.125, 52957.145 24/08/19,23:07:45,04,08,1, 11.9,1,1, 13.803, 10385.047, 471.118, 52957.193 24/08/19,23:07:45,05,08,1, 11.9,1,1, 13.803, 10385.053, 471.132, 52957.176 24/08/19,23:07:45,06,08,1, 11.9,1,1, 13.803, 10385.045, 471.155, 52957.264 24/08/19,23:07:45,07,08,1, 11.9,1,1, 13.803, 10385.062, 471.187, 52957.310 24/08/19,23:07:45,08,08,1, 11.9,1,1, 13.803, 10385.075, 471.157, 52957.362 24/08/19,23:07:45,09,08,1, 11.9,1,1, 13.803, 10385.066, 471.172, 52957.365 24/08/19,23:07:45,10,08,1, 11.9,1,1, 13.803, 10385.065, 471.221, 52957.320 24/08/19,23:07:45,11,08,1, 11.9,1,1, 13.803, 10385.095, 471.194, 52957.384 24/08/19,23:07:45,12,08,1, 11.9,1,1, 13.803, 10385.078, 471.235, 52957.440 24/08/19,23:07:45,13,08,1, 11.9,1,1, 13.803, 10385.104, 471.258, 52957.433 24/08/19,23:07:45,14,08,1, 11.9,1,1, 13.803, 10385.053, 471.249, 52957.508 24/08/19,23:07:45,15,08,1, 11.9,1,1, 13.803, 10385.092, 471.254, 52957.493 24/08/19,23:07:45,16,08,1, 11.9,1,1, 13.803, 10385.093, 471.246, 52957.554 24/08/19,23:07:45,17,08,1, 11.9,1,1, 13.803, 10385.113, 471.269, 52957.544 24/08/19,23:07:45,18,08,1, 11.9,1,1, 13.803, 10385.099, 471.277, 52957.538 24/08/19,23:07:45,19,08,1, 11.9,1,1, 13.803, 10385.118, 471.322, 52957.636 24/08/19,23:07:46,00,08,1, 11.9,1,1, 13.802, 10385.118, 471.322, 52957.636 24/08/19,23:07:46,01,08,1, 11.9,1,1, 13.802, 10385.100, 471.315, 52957.663 24/08/19,23:07:46,02,08,1, 11.9,1,1, 13.802, 10385.132, 471.351, 52957.648 24/08/19,23:07:46,03,08,1, 11.9,1,1, 13.802, 10385.148, 471.372, 52957.819 24/08/19,23:07:46,04,08,1, 11.9,1,1, 13.802, 10385.127, 471.361, 52957.734 24/08/19,23:07:46,05,08,1, 11.9,1,1, 13.802, 10385.147, 471.377, 52957.808 24/08/19,23:07:46,06,08,1, 11.9,1,1, 13.802, 10385.137, 471.369, 52957.802 24/08/19,23:07:46,07,08,1, 11.9,1,1, 13.802, 10385.129, 471.412, 52957.782 24/08/19,23:07:46,08,08,1, 11.9,1,1, 13.802, 10385.155, 471.387, 52957.791 24/08/19,23:07:46,09,08,1, 11.9,1,1, 13.802, 10385.124, 471.397, 52957.882 24/08/19,23:07:46,10,08,1, 11.9,1,1, 13.802, 10385.153, 471.414, 52957.886 24/08/19,23:07:46,11,08,1, 11.9,1,1, 13.802, 10385.142, 471.425, 52957.928 24/08/19,23:07:46,12,08,1, 11.9,1,1, 13.802, 10385.178, 471.432, 52957.948 24/08/19,23:07:46,13,08,1, 11.9,1,1, 13.802, 10385.172, 471.436, 52957.984 24/08/19,23:07:46,14,08,1, 11.9,1,1, 13.802, 10385.163, 471.442, 52957.941 24/08/19,23:07:46,15,08,1, 11.9,1,1, 13.802, 10385.179, 471.462, 52958.029 24/08/19,23:07:46,16,08,1, 11.9,1,1, 13.802, 10385.168, 471.466, 52957.980 24/08/19,23:07:46,17,08,1, 11.9,1,1, 13.802, 10385.184, 471.486, 52958.033 24/08/19,23:07:46,18,08,1, 11.9,1,1, 13.802, 10385.161, 471.492, 52958.043 24/08/19,23:07:46,19,08,1, 11.9,1,1, 13.802, 10385.186, 471.535, 52958.080 24/08/19,23:07:47,00,09,1, 11.7,1,1, 13.800, 10385.184, 471.535, 52958.080 24/08/19,23:07:47,01,09,1, 11.7,1,1, 13.800, 10385.171, 471.528, 52958.095 24/08/19,23:07:47,02,09,1, 11.7,1,1, 13.800, 10385.169, 471.528, 52958.167 24/08/19,23:07:47,03,09,1, 11.7,1,1, 13.800, 10385.179, 471.548, 52958.169 24/08/19,23:07:47,04,09,1, 11.7,1,1, 13.800, 10385.189, 471.529, 52958.214 24/08/19,23:07:47,05,09,1, 11.7,1,1, 13.800, 10385.205, 471.549, 52958.220 24/08/19,23:07:47,06,09,1, 11.7,1,1, 13.800, 10385.207, 471.573, 52958.227 24/08/19,23:07:47,07,09,1, 11.7,1,1, 13.800, 10385.199, 471.545, 52958.301 24/08/19,23:07:47,08,09,1, 11.7,1,1, 13.800, 10385.188, 471.572, 52958.311 24/08/19,23:07:47,09,09,1, 11.7,1,1, 13.800, 10385.224, 471.596, 52958.283 24/08/19,23:07:47,10,09,1, 11.7,1,1, 13.800, 10385.245, 471.587, 52958.350 24/08/19,23:07:47,11,09,1, 11.7,1,1, 13.800, 10385.216, 471.577, 52958.216 24/08/19,23:07:47,12,09,1, 11.7,1,1, 13.800, 10385.220, 471.587, 52958.391 24/08/19,23:07:47,13,09,1, 11.7,1,1, 13.800, 10385.255, 471.630, 52958.415 24/08/19,23:07:47,14,09,1, 11.7,1,1, 13.800, 10385.229, 471.613, 52958.420 24/08/19,23:07:47,15,09,1, 11.7,1,1, 13.800, 10385.221, 471.643, 52958.484 24/08/19,23:07:47,16,09,1, 11.7,1,1, 13.800, 10385.247, 471.612, 52958.485 24/08/19,23:07:47,17,09,1, 11.7,1,1, 13.800, 10385.261, 471.600, 52958.477 24/08/19,23:07:47,18,09,1, 11.7,1,1, 13.800, 10385.258, 471.626, 52958.534 24/08/19,23:07:47,19,09,1, 11.7,1,1, 13.800, 10385.247, 471.630, 52958.515 24/08/19,23:07:48,00,08,1, 11.9,1,1, 13.806, 10385.243, 471.630, 52958.515 24/08/19,23:07:48,01,08,1, 11.9,1,1, 13.806, 10385.230, 471.630, 52958.616 24/08/19,23:07:48,02,08,1, 11.9,1,1, 13.806, 10385.245, 471.632, 52958.544 24/08/19,23:07:48,03,08,1, 11.9,1,1, 13.806, 10385.226, 471.672, 52958.627 24/08/19,23:07:48,04,08,1, 11.9,1,1, 13.806, 10385.249, 471.652, 52958.659 24/08/19,23:07:48,05,08,1, 11.9,1,1, 13.806, 10385.253, 471.650, 52958.700 24/08/19,23:07:48,06,08,1, 11.9,1,1, 13.806, 10385.228, 471.682, 52958.646 24/08/19,23:07:48,07,08,1, 11.9,1,1, 13.806, 10385.251, 471.677, 52958.670 24/08/19,23:07:48,08,08,1, 11.9,1,1, 13.806, 10385.277, 471.661, 52958.764 24/08/19,23:07:48,09,08,1, 11.9,1,1, 13.806, 10385.267, 471.710, 52958.741 24/08/19,23:07:48,10,08,1, 11.9,1,1, 13.806, 10385.263, 471.720, 52958.763 24/08/19,23:07:48,11,08,1, 11.9,1,1, 13.806, 10385.266, 471.684, 52958.804 24/08/19,23:07:48,12,08,1, 11.9,1,1, 13.806, 10385.285, 471.716, 52958.812 24/08/19,23:07:48,13,08,1, 11.9,1,1, 13.806, 10385.280, 471.724, 52958.850 24/08/19,23:07:48,14,08,1, 11.9,1,1, 13.806, 10385.268, 471.747, 52958.909 24/08/19,23:07:48,15,08,1, 11.9,1,1, 13.806, 10385.284, 471.739, 52958.869 24/08/19,23:07:48,16,08,1, 11.9,1,1, 13.806, 10385.279, 471.733, 52958.933 24/08/19,23:07:48,17,08,1, 11.9,1,1, 13.806, 10385.282, 471.760, 52958.948 24/08/19,23:07:48,18,08,1, 11.9,1,1, 13.806, 10385.276, 471.728, 52958.909 24/08/19,23:07:48,19,08,1, 11.9,1,1, 13.806, 10385.250, 471.763, 52958.949 24/08/19,23:07:49,00,09,1, 11.8,1,1, 13.804, 10385.243, 471.763, 52958.949 24/08/19,23:07:49,01,09,1, 11.8,1,1, 13.804, 10385.288, 471.721, 52959.008 24/08/19,23:07:49,02,09,1, 11.8,1,1, 13.804, 10385.293, 471.768, 52959.074 24/08/19,23:07:49,03,09,1, 11.8,1,1, 13.804, 10385.330, 471.774, 52959.072 24/08/19,23:07:49,04,09,1, 11.8,1,1, 13.804, 10385.298, 471.764, 52959.088 24/08/19,23:07:49,05,09,1, 11.8,1,1, 13.804, 10385.299, 471.798, 52959.122 24/08/19,23:07:49,06,09,1, 11.8,1,1, 13.804, 10385.320, 471.768, 52959.128 24/08/19,23:07:49,07,09,1, 11.8,1,1, 13.804, 10385.317, 471.798, 52959.196 24/08/19,23:07:49,08,09,1, 11.8,1,1, 13.804, 10385.314, 471.766, 52959.093 24/08/19,23:07:49,09,09,1, 11.8,1,1, 13.804, 10385.306, 471.784, 52959.185 24/08/19,23:07:49,10,09,1, 11.8,1,1, 13.804, 10385.316, 471.792, 52959.168 24/08/19,23:07:49,11,09,1, 11.8,1,1, 13.804, 10385.334, 471.782, 52959.207 24/08/19,23:07:49,12,09,1, 11.8,1,1, 13.804, 10385.304, 471.818, 52959.221 24/08/19,23:07:49,13,09,1, 11.8,1,1, 13.804, 10385.337, 471.784, 52959.270 24/08/19,23:07:49,14,09,1, 11.8,1,1, 13.804, 10385.336, 471.800, 52959.228 24/08/19,23:07:49,15,09,1, 11.8,1,1, 13.804, 10385.323, 471.813, 52959.330 24/08/19,23:07:49,16,09,1, 11.8,1,1, 13.804, 10385.310, 471.814, 52959.345 24/08/19,23:07:49,17,09,1, 11.8,1,1, 13.804, 10385.356, 471.823, 52959.375 24/08/19,23:07:49,18,09,1, 11.8,1,1, 13.804, 10385.352, 471.788, 52959.386 24/08/19,23:07:49,19,09,1, 11.8,1,1, 13.804, 10385.339, 471.804, 52959.423 24/08/19,23:07:50,00,09,1, 11.9,1,1, 13.802, 10385.334, 471.804, 52959.423 24/08/19,23:07:50,01,09,1, 11.9,1,1, 13.802, 10385.371, 471.805, 52959.379 24/08/19,23:07:50,02,09,1, 11.9,1,1, 13.802, 10385.377, 471.796, 52959.455 24/08/19,23:07:50,03,09,1, 11.9,1,1, 13.802, 10385.360, 471.797, 52959.485 24/08/19,23:07:50,04,09,1, 11.9,1,1, 13.802, 10385.364, 471.797, 52959.424 24/08/19,23:07:50,05,09,1, 11.9,1,1, 13.802, 10385.396, 471.825, 52959.520 24/08/19,23:07:50,06,09,1, 11.9,1,1, 13.802, 10385.379, 471.812, 52959.497 24/08/19,23:07:50,07,09,1, 11.9,1,1, 13.802, 10385.381, 471.810, 52959.573 24/08/19,23:07:50,08,09,1, 11.9,1,1, 13.802, 10385.393, 471.833, 52959.516 24/08/19,23:07:50,09,09,1, 11.9,1,1, 13.802, 10385.405, 471.794, 52959.630 24/08/19,23:07:50,10,09,1, 11.9,1,1, 13.802, 10385.410, 471.802, 52959.619 24/08/19,23:07:50,11,09,1, 11.9,1,1, 13.802, 10385.418, 471.818, 52959.611 24/08/19,23:07:50,12,09,1, 11.9,1,1, 13.802, 10385.406, 471.767, 52959.603 24/08/19,23:07:50,13,09,1, 11.9,1,1, 13.802, 10385.410, 471.796, 52959.667 24/08/19,23:07:50,14,09,1, 11.9,1,1, 13.802, 10385.425, 471.793, 52959.665 24/08/19,23:07:50,15,09,1, 11.9,1,1, 13.802, 10385.424, 471.784, 52959.653 24/08/19,23:07:50,16,09,1, 11.9,1,1, 13.802, 10385.428, 471.790, 52959.741 24/08/19,23:07:50,17,09,1, 11.9,1,1, 13.802, 10385.447, 471.772, 52959.762 24/08/19,23:07:50,18,09,1, 11.9,1,1, 13.802, 10385.425, 471.772, 52959.731 24/08/19,23:07:50,19,09,1, 11.9,1,1, 13.802, 10385.414, 471.762, 52959.761 24/08/19,23:07:51,00,09,1, 12.0,1,1, 13.804, 10385.410, 471.762, 52959.761 24/08/19,23:07:51,01,09,1, 12.0,1,1, 13.804, 10385.465, 471.769, 52959.823 24/08/19,23:07:51,02,09,1, 12.0,1,1, 13.804, 10385.447, 471.740, 52959.913 24/08/19,23:07:51,03,09,1, 12.0,1,1, 13.804, 10385.443, 471.753, 52959.850 24/08/19,23:07:51,04,09,1, 12.0,1,1, 13.804, 10385.447, 471.759, 52959.844 24/08/19,23:07:51,05,09,1, 12.0,1,1, 13.804, 10385.470, 471.764, 52959.942 24/08/19,23:07:51,06,09,1, 12.0,1,1, 13.804, 10385.454, 471.741, 52959.921 24/08/19,23:07:51,07,09,1, 12.0,1,1, 13.804, 10385.458, 471.752, 52959.956 24/08/19,23:07:51,08,09,1, 12.0,1,1, 13.804, 10385.447, 471.707, 52959.919 24/08/19,23:07:51,09,09,1, 12.0,1,1, 13.804, 10385.473, 471.760, 52959.983 24/08/19,23:07:51,10,09,1, 12.0,1,1, 13.804, 10385.471, 471.711, 52960.038 24/08/19,23:07:51,11,09,1, 12.0,1,1, 13.804, 10385.485, 471.717, 52960.054 24/08/19,23:07:51,12,09,1, 12.0,1,1, 13.804, 10385.469, 471.719, 52960.017 24/08/19,23:07:51,13,09,1, 12.0,1,1, 13.804, 10385.462, 471.706, 52960.095 24/08/19,23:07:51,14,09,1, 12.0,1,1, 13.804, 10385.485, 471.712, 52960.057 24/08/19,23:07:51,15,09,1, 12.0,1,1, 13.804, 10385.464, 471.715, 52960.112 24/08/19,23:07:51,16,09,1, 12.0,1,1, 13.804, 10385.491, 471.703, 52960.116 24/08/19,23:07:51,17,09,1, 12.0,1,1, 13.804, 10385.479, 471.693, 52960.080 24/08/19,23:07:51,18,09,1, 12.0,1,1, 13.804, 10385.520, 471.688, 52960.232 24/08/19,23:07:51,19,09,1, 12.0,1,1, 13.804, 10385.478, 471.699, 52960.172 24/08/19,23:07:52,00,09,1, 11.9,1,1, 13.804, 10385.476, 471.699, 52960.172 24/08/19,23:07:52,01,09,1, 11.9,1,1, 13.804, 10385.487, 471.681, 52960.243 24/08/19,23:07:52,02,09,1, 11.9,1,1, 13.804, 10385.487, 471.657, 52960.170 24/08/19,23:07:52,03,09,1, 11.9,1,1, 13.804, 10385.493, 471.654, 52960.240 24/08/19,23:07:52,04,09,1, 11.9,1,1, 13.804, 10385.483, 471.644, 52960.250 24/08/19,23:07:52,05,09,1, 11.9,1,1, 13.804, 10385.497, 471.656, 52960.315 24/08/19,23:07:52,06,09,1, 11.9,1,1, 13.804, 10385.494, 471.651, 52960.311 24/08/19,23:07:52,07,09,1, 11.9,1,1, 13.804, 10385.487, 471.604, 52960.312 24/08/19,23:07:52,08,09,1, 11.9,1,1, 13.804, 10385.490, 471.601, 52960.307 24/08/19,23:07:52,09,09,1, 11.9,1,1, 13.804, 10385.510, 471.633, 52960.359 24/08/19,23:07:52,10,09,1, 11.9,1,1, 13.804, 10385.535, 471.601, 52960.414 24/08/19,23:07:52,11,09,1, 11.9,1,1, 13.804, 10385.510, 471.579, 52960.385 24/08/19,23:07:52,12,09,1, 11.9,1,1, 13.804, 10385.511, 471.581, 52960.363 24/08/19,23:07:52,13,09,1, 11.9,1,1, 13.804, 10385.523, 471.591, 52960.418 24/08/19,23:07:52,14,09,1, 11.9,1,1, 13.804, 10385.522, 471.563, 52960.447 24/08/19,23:07:52,15,09,1, 11.9,1,1, 13.804, 10385.527, 471.561, 52960.496 24/08/19,23:07:52,16,09,1, 11.9,1,1, 13.804, 10385.520, 471.573, 52960.539 24/08/19,23:07:52,17,09,1, 11.9,1,1, 13.804, 10385.520, 471.568, 52960.512 24/08/19,23:07:52,18,09,1, 11.9,1,1, 13.804, 10385.553, 471.556, 52960.492 24/08/19,23:07:52,19,09,1, 11.9,1,1, 13.804, 10385.552, 471.533, 52960.513 24/08/19,23:07:53,00,09,1, 11.9,1,1, 13.805, 10385.551, 471.533, 52960.513 24/08/19,23:07:53,01,09,1, 11.9,1,1, 13.805, 10385.541, 471.521, 52960.577 24/08/19,23:07:53,02,09,1, 11.9,1,1, 13.805, 10385.539, 471.532, 52960.636 24/08/19,23:07:53,03,09,1, 11.9,1,1, 13.805, 10385.542, 471.525, 52960.649 24/08/19,23:07:53,04,09,1, 11.9,1,1, 13.805, 10385.520, 471.501, 52960.600 24/08/19,23:07:53,05,09,1, 11.9,1,1, 13.805, 10385.547, 471.499, 52960.582 24/08/19,23:07:53,06,09,1, 11.9,1,1, 13.805, 10385.560, 471.511, 52960.626 24/08/19,23:07:53,07,09,1, 11.9,1,1, 13.805, 10385.582, 471.515, 52960.663 24/08/19,23:07:53,08,09,1, 11.9,1,1, 13.805, 10385.560, 471.507, 52960.712 24/08/19,23:07:53,09,09,1, 11.9,1,1, 13.805, 10385.575, 471.486, 52960.714 24/08/19,23:07:53,10,09,1, 11.9,1,1, 13.805, 10385.562, 471.483, 52960.797 24/08/19,23:07:53,11,09,1, 11.9,1,1, 13.805, 10385.572, 471.446, 52960.693 24/08/19,23:07:53,12,09,1, 11.9,1,1, 13.805, 10385.591, 471.502, 52960.842 24/08/19,23:07:53,13,09,1, 11.9,1,1, 13.805, 10385.610, 471.447, 52960.793 24/08/19,23:07:53,14,09,1, 11.9,1,1, 13.805, 10385.600, 471.482, 52960.811 24/08/19,23:07:53,15,09,1, 11.9,1,1, 13.805, 10385.596, 471.443, 52960.809 24/08/19,23:07:53,16,09,1, 11.9,1,1, 13.805, 10385.610, 471.410, 52960.849 24/08/19,23:07:53,17,09,1, 11.9,1,1, 13.805, 10385.599, 471.443, 52960.940 24/08/19,23:07:53,18,09,1, 11.9,1,1, 13.805, 10385.602, 471.419, 52960.954 24/08/19,23:07:53,19,09,1, 11.9,1,1, 13.805, 10385.591, 471.417, 52960.993 24/08/19,23:07:54,00,08,1, 11.9,1,1, 13.803, 10385.585, 471.417, 52960.993 24/08/19,23:07:54,01,08,1, 11.9,1,1, 13.803, 10385.622, 471.425, 52960.957 24/08/19,23:07:54,02,08,1, 11.9,1,1, 13.803, 10385.638, 471.419, 52961.008 24/08/19,23:07:54,03,08,1, 11.9,1,1, 13.803, 10385.627, 471.407, 52961.001 24/08/19,23:07:54,04,08,1, 11.9,1,1, 13.803, 10385.627, 471.393, 52961.009 24/08/19,23:07:54,05,08,1, 11.9,1,1, 13.803, 10385.649, 471.382, 52961.044 24/08/19,23:07:54,06,08,1, 11.9,1,1, 13.803, 10385.627, 471.379, 52961.123 24/08/19,23:07:54,07,08,1, 11.9,1,1, 13.803, 10385.629, 471.406, 52961.136 24/08/19,23:07:54,08,08,1, 11.9,1,1, 13.803, 10385.660, 471.381, 52961.175 24/08/19,23:07:54,09,08,1, 11.9,1,1, 13.803, 10385.637, 471.357, 52961.159 24/08/19,23:07:54,10,08,1, 11.9,1,1, 13.803, 10385.632, 471.326, 52961.156 24/08/19,23:07:54,11,08,1, 11.9,1,1, 13.803, 10385.659, 471.327, 52961.203 24/08/19,23:07:54,12,08,1, 11.9,1,1, 13.803, 10385.661, 471.348, 52961.190 24/08/19,23:07:54,13,08,1, 11.9,1,1, 13.803, 10385.666, 471.354, 52961.210 24/08/19,23:07:54,14,08,1, 11.9,1,1, 13.803, 10385.665, 471.318, 52961.261 24/08/19,23:07:54,15,08,1, 11.9,1,1, 13.803, 10385.643, 471.303, 52961.237 24/08/19,23:07:54,16,08,1, 11.9,1,1, 13.803, 10385.673, 471.340, 52961.302 24/08/19,23:07:54,17,08,1, 11.9,1,1, 13.803, 10385.666, 471.311, 52961.277 24/08/19,23:07:54,18,08,1, 11.9,1,1, 13.803, 10385.665, 471.320, 52961.327 24/08/19,23:07:54,19,08,1, 11.9,1,1, 13.803, 10385.667, 471.301, 52961.374 24/08/19,23:07:55,00,09,1, 12.0,1,1, 13.806, 10385.660, 471.301, 52961.374 24/08/19,23:07:55,01,09,1, 12.0,1,1, 13.806, 10385.684, 471.302, 52961.411 24/08/19,23:07:55,02,09,1, 12.0,1,1, 13.806, 10385.676, 471.275, 52961.402 24/08/19,23:07:55,03,09,1, 12.0,1,1, 13.806, 10385.696, 471.261, 52961.398 24/08/19,23:07:55,04,09,1, 12.0,1,1, 13.806, 10385.690, 471.272, 52961.405 24/08/19,23:07:55,05,09,1, 12.0,1,1, 13.806, 10385.696, 471.253, 52961.413 24/08/19,23:07:55,06,09,1, 12.0,1,1, 13.806, 10385.719, 471.261, 52961.499 24/08/19,23:07:55,07,09,1, 12.0,1,1, 13.806, 10385.684, 471.257, 52961.438 24/08/19,23:07:55,08,09,1, 12.0,1,1, 13.806, 10385.672, 471.249, 52961.481 24/08/19,23:07:55,09,09,1, 12.0,1,1, 13.806, 10385.676, 471.261, 52961.503 24/08/19,23:07:55,10,09,1, 12.0,1,1, 13.806, 10385.698, 471.211, 52961.566 24/08/19,23:07:55,11,09,1, 12.0,1,1, 13.806, 10385.681, 471.239, 52961.576 24/08/19,23:07:55,12,09,1, 12.0,1,1, 13.806, 10385.722, 471.204, 52961.564 24/08/19,23:07:55,13,09,1, 12.0,1,1, 13.806, 10385.707, 471.199, 52961.656 24/08/19,23:07:55,14,09,1, 12.0,1,1, 13.806, 10385.718, 471.225, 52961.660 24/08/19,23:07:55,15,09,1, 12.0,1,1, 13.806, 10385.693, 471.207, 52961.664 24/08/19,23:07:55,16,09,1, 12.0,1,1, 13.806, 10385.701, 471.180, 52961.722 24/08/19,23:07:55,17,09,1, 12.0,1,1, 13.806, 10385.706, 471.188, 52961.772 24/08/19,23:07:55,18,09,1, 12.0,1,1, 13.806, 10385.703, 471.178, 52961.717 24/08/19,23:07:55,19,09,1, 12.0,1,1, 13.806, 10385.706, 471.189, 52961.828 24/08/19,23:07:56,00,08,1, 11.9,1,1, 13.804, 10385.702, 471.189, 52961.828 24/08/19,23:07:56,01,08,1, 11.9,1,1, 13.804, 10385.710, 471.192, 52961.848 24/08/19,23:07:56,02,08,1, 11.9,1,1, 13.804, 10385.703, 471.164, 52961.794 24/08/19,23:07:56,03,08,1, 11.9,1,1, 13.804, 10385.722, 471.151, 52961.806 24/08/19,23:07:56,04,08,1, 11.9,1,1, 13.804, 10385.708, 471.176, 52961.902 24/08/19,23:07:56,05,08,1, 11.9,1,1, 13.804, 10385.713, 471.190, 52961.906 24/08/19,23:07:56,06,08,1, 11.9,1,1, 13.804, 10385.707, 471.160, 52961.955 24/08/19,23:07:56,07,08,1, 11.9,1,1, 13.804, 10385.751, 471.155, 52961.982 24/08/19,23:07:56,08,08,1, 11.9,1,1, 13.804, 10385.738, 471.149, 52961.948 24/08/19,23:07:56,09,08,1, 11.9,1,1, 13.804, 10385.712, 471.132, 52961.936 24/08/19,23:07:56,10,08,1, 11.9,1,1, 13.804, 10385.708, 471.127, 52961.976 24/08/19,23:07:56,11,08,1, 11.9,1,1, 13.804, 10385.765, 471.140, 52962.022 24/08/19,23:07:56,12,08,1, 11.9,1,1, 13.804, 10385.740, 471.132, 52962.045 24/08/19,23:07:56,13,08,1, 11.9,1,1, 13.804, 10385.736, 471.110, 52962.005 24/08/19,23:07:56,14,08,1, 11.9,1,1, 13.804, 10385.754, 471.164, 52962.095 24/08/19,23:07:56,15,08,1, 11.9,1,1, 13.804, 10385.734, 471.141, 52962.057 24/08/19,23:07:56,16,08,1, 11.9,1,1, 13.804, 10385.719, 471.110, 52962.158 24/08/19,23:07:56,17,08,1, 11.9,1,1, 13.804, 10385.754, 471.138, 52962.175 24/08/19,23:07:56,18,08,1, 11.9,1,1, 13.804, 10385.771, 471.130, 52962.229 24/08/19,23:07:56,19,08,1, 11.9,1,1, 13.804, 10385.765, 471.100, 52962.232 24/08/19,23:07:57,00,08,1, 11.9,1,1, 13.807, 10385.760, 471.100, 52962.232 24/08/19,23:07:57,01,08,1, 11.9,1,1, 13.807, 10385.771, 471.127, 52962.242 24/08/19,23:07:57,02,08,1, 11.9,1,1, 13.807, 10385.777, 471.124, 52962.375 24/08/19,23:07:57,03,08,1, 11.9,1,1, 13.807, 10385.774, 471.115, 52962.404 24/08/19,23:07:57,04,08,1, 11.9,1,1, 13.807, 10385.777, 471.123, 52962.490 24/08/19,23:07:57,05,08,1, 11.9,1,1, 13.807, 10385.778, 471.131, 52962.469 24/08/19,23:07:57,06,08,1, 11.9,1,1, 13.807, 10385.779, 471.139, 52962.542 24/08/19,23:07:57,07,08,1, 11.9,1,1, 13.807, 10385.776, 471.128, 52962.473 24/08/19,23:07:57,08,08,1, 11.9,1,1, 13.807, 10385.794, 471.113, 52962.515 24/08/19,23:07:57,09,08,1, 11.9,1,1, 13.807, 10385.807, 471.123, 52962.566 24/08/19,23:07:57,10,08,1, 11.9,1,1, 13.807, 10385.799, 471.128, 52962.621 24/08/19,23:07:57,11,08,1, 11.9,1,1, 13.807, 10385.803, 471.110, 52962.612 24/08/19,23:07:57,12,08,1, 11.9,1,1, 13.807, 10385.787, 471.108, 52962.610 24/08/19,23:07:57,13,08,1, 11.9,1,1, 13.807, 10385.802, 471.123, 52962.668 24/08/19,23:07:57,14,08,1, 11.9,1,1, 13.807, 10385.807, 471.123, 52962.689 24/08/19,23:07:57,15,08,1, 11.9,1,1, 13.807, 10385.835, 471.096, 52962.637 24/08/19,23:07:57,16,08,1, 11.9,1,1, 13.807, 10385.822, 471.108, 52962.764 24/08/19,23:07:57,17,08,1, 11.9,1,1, 13.807, 10385.827, 471.090, 52962.697 24/08/19,23:07:57,18,08,1, 11.9,1,1, 13.807, 10385.852, 471.105, 52962.765 24/08/19,23:07:57,19,08,1, 11.9,1,1, 13.807, 10385.864, 471.115, 52962.828 24/08/19,23:07:58,00,09,1, 12.0,1,1, 13.803, 10385.860, 471.115, 52962.828 24/08/19,23:07:58,01,09,1, 12.0,1,1, 13.803, 10385.848, 471.084, 52962.847 24/08/19,23:07:58,02,09,1, 12.0,1,1, 13.803, 10385.833, 471.071, 52962.816 24/08/19,23:07:58,03,09,1, 12.0,1,1, 13.803, 10385.856, 471.071, 52962.907 24/08/19,23:07:58,04,09,1, 12.0,1,1, 13.803, 10385.853, 471.091, 52962.892 24/08/19,23:07:58,05,09,1, 12.0,1,1, 13.803, 10385.883, 471.046, 52962.967 24/08/19,23:07:58,06,09,1, 12.0,1,1, 13.803, 10385.873, 471.070, 52962.934 24/08/19,23:07:58,07,09,1, 12.0,1,1, 13.803, 10385.876, 471.055, 52962.928 24/08/19,23:07:58,08,09,1, 12.0,1,1, 13.803, 10385.885, 471.077, 52962.980 24/08/19,23:07:58,09,09,1, 12.0,1,1, 13.803, 10385.892, 471.059, 52962.984 24/08/19,23:07:58,10,09,1, 12.0,1,1, 13.803, 10385.903, 471.075, 52963.024 24/08/19,23:07:58,11,09,1, 12.0,1,1, 13.803, 10385.916, 471.050, 52963.081 24/08/19,23:07:58,12,09,1, 12.0,1,1, 13.803, 10385.896, 471.040, 52963.089 24/08/19,23:07:58,13,09,1, 12.0,1,1, 13.803, 10385.947, 471.028, 52963.062 24/08/19,23:07:58,14,09,1, 12.0,1,1, 13.803, 10385.915, 471.034, 52963.157 24/08/19,23:07:58,15,09,1, 12.0,1,1, 13.803, 10385.946, 471.019, 52963.101 24/08/19,23:07:58,16,09,1, 12.0,1,1, 13.803, 10385.902, 471.048, 52963.220 24/08/19,23:07:58,17,09,1, 12.0,1,1, 13.803, 10385.944, 471.031, 52963.182 24/08/19,23:07:58,18,09,1, 12.0,1,1, 13.803, 10385.956, 471.028, 52963.202 24/08/19,23:07:58,19,09,1, 12.0,1,1, 13.803, 10385.942, 471.030, 52963.249 24/08/19,23:07:59,00,08,1, 11.8,1,1, 13.807, 10385.935, 471.030, 52963.249 24/08/19,23:07:59,01,08,1, 11.8,1,1, 13.807, 10385.960, 471.023, 52963.207 24/08/19,23:07:59,02,08,1, 11.8,1,1, 13.807, 10385.975, 471.017, 52963.211 24/08/19,23:07:59,03,08,1, 11.8,1,1, 13.807, 10385.972, 471.019, 52963.327 24/08/19,23:07:59,04,08,1, 11.8,1,1, 13.807, 10385.994, 471.026, 52963.326 24/08/19,23:07:59,05,08,1, 11.8,1,1, 13.807, 10385.998, 471.021, 52963.317 24/08/19,23:07:59,06,08,1, 11.8,1,1, 13.807, 10385.984, 471.007, 52963.407 24/08/19,23:07:59,07,08,1, 11.8,1,1, 13.807, 10385.982, 471.021, 52963.413 24/08/19,23:07:59,08,08,1, 11.8,1,1, 13.807, 10386.004, 471.008, 52963.474 24/08/19,23:07:59,09,08,1, 11.8,1,1, 13.807, 10386.027, 470.994, 52963.444 24/08/19,23:07:59,10,08,1, 11.8,1,1, 13.807, 10386.008, 471.025, 52963.468 24/08/19,23:07:59,11,08,1, 11.8,1,1, 13.807, 10386.050, 470.981, 52963.506 24/08/19,23:07:59,12,08,1, 11.8,1,1, 13.807, 10386.038, 471.000, 52963.436 24/08/19,23:07:59,13,08,1, 11.8,1,1, 13.807, 10386.036, 471.000, 52963.467 24/08/19,23:07:59,14,08,1, 11.8,1,1, 13.807, 10386.033, 470.972, 52963.544 24/08/19,23:07:59,15,08,1, 11.8,1,1, 13.807, 10386.045, 470.987, 52963.605 24/08/19,23:07:59,16,08,1, 11.8,1,1, 13.807, 10386.065, 471.009, 52963.547 24/08/19,23:07:59,17,08,1, 11.8,1,1, 13.807, 10386.061, 470.990, 52963.568 24/08/19,23:07:59,18,08,1, 11.8,1,1, 13.807, 10386.090, 470.986, 52963.598 24/08/19,23:07:59,19,08,1, 11.8,1,1, 13.807, 10386.094, 470.984, 52963.655 24/08/19,23:08:00,00,08,1, 11.8,1,1, 13.804, 10386.094, 470.984, 52963.655 24/08/19,23:08:00,01,08,1, 11.8,1,1, 13.804, 10386.119, 470.994, 52963.735 24/08/19,23:08:00,02,08,1, 11.8,1,1, 13.804, 10386.118, 470.993, 52963.586 24/08/19,23:08:00,03,08,1, 11.8,1,1, 13.804, 10386.116, 470.968, 52963.636 24/08/19,23:08:00,04,08,1, 11.8,1,1, 13.804, 10386.165, 470.990, 52963.610 24/08/19,23:08:00,05,08,1, 11.8,1,1, 13.804, 10386.160, 470.928, 52963.632 24/08/19,23:08:00,06,08,1, 11.8,1,1, 13.804, 10386.128, 470.962, 52963.773 24/08/19,23:08:00,07,08,1, 11.8,1,1, 13.804, 10386.161, 470.985, 52963.754 24/08/19,23:08:00,08,08,1, 11.8,1,1, 13.804, 10386.177, 470.978, 52963.792 24/08/19,23:08:00,09,08,1, 11.8,1,1, 13.804, 10386.188, 470.973, 52963.771 24/08/19,23:08:00,10,08,1, 11.8,1,1, 13.804, 10386.179, 470.962, 52963.759 24/08/19,23:08:00,11,08,1, 11.8,1,1, 13.804, 10386.182, 470.991, 52963.814 24/08/19,23:08:00,12,08,1, 11.8,1,1, 13.804, 10386.210, 470.954, 52963.779 24/08/19,23:08:00,13,08,1, 11.8,1,1, 13.804, 10386.212, 470.960, 52963.862 24/08/19,23:08:00,14,08,1, 11.8,1,1, 13.804, 10386.226, 470.982, 52963.906 24/08/19,23:08:00,15,08,1, 11.8,1,1, 13.804, 10386.269, 470.956, 52963.949 24/08/19,23:08:00,16,08,1, 11.8,1,1, 13.804, 10386.272, 470.927, 52963.924 24/08/19,23:08:00,17,08,1, 11.8,1,1, 13.804, 10386.282, 470.957, 52963.996 24/08/19,23:08:00,18,08,1, 11.8,1,1, 13.804, 10386.287, 470.979, 52963.997 24/08/19,23:08:00,19,08,1, 11.8,1,1, 13.804, 10386.326, 470.956, 52963.944 24/08/19,23:08:01,00,08,1, 11.8,1,1, 13.802, 10386.319, 470.956, 52963.944 24/08/19,23:08:01,01,08,1, 11.8,1,1, 13.802, 10386.319, 470.956, 52964.045 24/08/19,23:08:01,02,08,1, 11.8,1,1, 13.802, 10386.325, 470.962, 52964.007 24/08/19,23:08:01,03,08,1, 11.8,1,1, 13.802, 10386.334, 470.940, 52964.064 24/08/19,23:08:01,04,08,1, 11.8,1,1, 13.802, 10386.347, 470.938, 52964.044 24/08/19,23:08:01,05,08,1, 11.8,1,1, 13.802, 10386.354, 470.956, 52964.099 24/08/19,23:08:01,06,08,1, 11.8,1,1, 13.802, 10386.369, 470.939, 52964.198 24/08/19,23:08:01,07,08,1, 11.8,1,1, 13.802, 10386.391, 470.930, 52964.207 24/08/19,23:08:01,08,08,1, 11.8,1,1, 13.802, 10386.365, 470.928, 52964.168 24/08/19,23:08:01,09,08,1, 11.8,1,1, 13.802, 10386.410, 470.926, 52964.163 24/08/19,23:08:01,10,08,1, 11.8,1,1, 13.802, 10386.411, 470.919, 52964.255 24/08/19,23:08:01,11,08,1, 11.8,1,1, 13.802, 10386.411, 470.910, 52964.234 24/08/19,23:08:01,12,08,1, 11.8,1,1, 13.802, 10386.414, 470.940, 52964.306 24/08/19,23:08:01,13,08,1, 11.8,1,1, 13.802, 10386.440, 470.934, 52964.228 24/08/19,23:08:01,14,08,1, 11.8,1,1, 13.802, 10386.440, 470.949, 52964.320 24/08/19,23:08:01,15,08,1, 11.8,1,1, 13.802, 10386.452, 470.906, 52964.319 24/08/19,23:08:01,16,08,1, 11.8,1,1, 13.802, 10386.481, 470.904, 52964.288 24/08/19,23:08:01,17,08,1, 11.8,1,1, 13.802, 10386.493, 470.889, 52964.398 24/08/19,23:08:01,18,08,1, 11.8,1,1, 13.802, 10386.472, 470.899, 52964.375 24/08/19,23:08:01,19,08,1, 11.8,1,1, 13.802, 10386.501, 470.887, 52964.424 24/08/19,23:08:02,00,08,1, 11.9,1,1, 13.803, 10386.494, 470.887, 52964.424 24/08/19,23:08:02,01,08,1, 11.9,1,1, 13.803, 10386.537, 470.887, 52964.423 24/08/19,23:08:02,02,08,1, 11.9,1,1, 13.803, 10386.543, 470.907, 52964.425 24/08/19,23:08:02,03,08,1, 11.9,1,1, 13.803, 10386.557, 470.868, 52964.478 24/08/19,23:08:02,04,08,1, 11.9,1,1, 13.803, 10386.570, 470.886, 52964.465 24/08/19,23:08:02,05,08,1, 11.9,1,1, 13.803, 10386.562, 470.912, 52964.580 24/08/19,23:08:02,06,08,1, 11.9,1,1, 13.803, 10386.591, 470.895, 52964.517 24/08/19,23:08:02,07,08,1, 11.9,1,1, 13.803, 10386.594, 470.877, 52964.559 24/08/19,23:08:02,08,08,1, 11.9,1,1, 13.803, 10386.620, 470.869, 52964.615 24/08/19,23:08:02,09,08,1, 11.9,1,1, 13.803, 10386.639, 470.856, 52964.655 24/08/19,23:08:02,10,08,1, 11.9,1,1, 13.803, 10386.635, 470.872, 52964.625 24/08/19,23:08:02,11,08,1, 11.9,1,1, 13.803, 10386.649, 470.889, 52964.684 24/08/19,23:08:02,12,08,1, 11.9,1,1, 13.803, 10386.653, 470.849, 52964.666 24/08/19,23:08:02,13,08,1, 11.9,1,1, 13.803, 10386.656, 470.860, 52964.694 24/08/19,23:08:02,14,08,1, 11.9,1,1, 13.803, 10386.658, 470.849, 52964.727 24/08/19,23:08:02,15,08,1, 11.9,1,1, 13.803, 10386.661, 470.843, 52964.799 24/08/19,23:08:02,16,08,1, 11.9,1,1, 13.803, 10386.693, 470.827, 52964.738 24/08/19,23:08:02,17,08,1, 11.9,1,1, 13.803, 10386.714, 470.854, 52964.854 24/08/19,23:08:02,18,08,1, 11.9,1,1, 13.803, 10386.732, 470.826, 52964.781 24/08/19,23:08:02,19,08,1, 11.9,1,1, 13.803, 10386.711, 470.822, 52964.789 24/08/19,23:08:03,00,08,1, 11.9,1,1, 13.800, 10386.703, 470.822, 52964.789 24/08/19,23:08:03,01,08,1, 11.9,1,1, 13.800, 10386.775, 470.825, 52964.897 24/08/19,23:08:03,02,08,1, 11.9,1,1, 13.800, 10386.768, 470.809, 52964.877 24/08/19,23:08:03,03,08,1, 11.9,1,1, 13.800, 10386.763, 470.797, 52964.919 24/08/19,23:08:03,04,08,1, 11.9,1,1, 13.800, 10386.788, 470.796, 52964.908 24/08/19,23:08:03,05,08,1, 11.9,1,1, 13.800, 10386.784, 470.798, 52964.948 24/08/19,23:08:03,06,08,1, 11.9,1,1, 13.800, 10386.778, 470.792, 52964.959 24/08/19,23:08:03,07,08,1, 11.9,1,1, 13.800, 10386.797, 470.798, 52964.913 24/08/19,23:08:03,08,08,1, 11.9,1,1, 13.800, 10386.787, 470.797, 52965.019 24/08/19,23:08:03,09,08,1, 11.9,1,1, 13.800, 10386.802, 470.777, 52965.038 24/08/19,23:08:03,10,08,1, 11.9,1,1, 13.800, 10386.828, 470.808, 52965.048 24/08/19,23:08:03,11,08,1, 11.9,1,1, 13.800, 10386.837, 470.779, 52965.075 24/08/19,23:08:03,12,08,1, 11.9,1,1, 13.800, 10386.837, 470.770, 52965.098 24/08/19,23:08:03,13,08,1, 11.9,1,1, 13.800, 10386.827, 470.786, 52965.073 24/08/19,23:08:03,14,08,1, 11.9,1,1, 13.800, 10386.862, 470.763, 52965.117 24/08/19,23:08:03,15,08,1, 11.9,1,1, 13.800, 10386.847, 470.746, 52965.159 24/08/19,23:08:03,16,08,1, 11.9,1,1, 13.800, 10386.860, 470.742, 52965.139 24/08/19,23:08:03,17,08,1, 11.9,1,1, 13.800, 10386.861, 470.766, 52965.246 24/08/19,23:08:03,18,08,1, 11.9,1,1, 13.800, 10386.886, 470.752, 52965.195 24/08/19,23:08:03,19,08,1, 11.9,1,1, 13.800, 10386.890, 470.738, 52965.277 24/08/19,23:08:04,00,09,1, 11.9,1,1, 13.806, 10386.887, 470.738, 52965.277 24/08/19,23:08:04,01,09,1, 11.9,1,1, 13.806, 10386.914, 470.739, 52965.296 24/08/19,23:08:04,02,09,1, 11.9,1,1, 13.806, 10386.916, 470.723, 52965.293 24/08/19,23:08:04,03,09,1, 11.9,1,1, 13.806, 10386.900, 470.713, 52965.326 24/08/19,23:08:04,04,09,1, 11.9,1,1, 13.806, 10386.917, 470.737, 52965.392 24/08/19,23:08:04,05,09,1, 11.9,1,1, 13.806, 10386.932, 470.692, 52965.385 24/08/19,23:08:04,06,09,1, 11.9,1,1, 13.806, 10386.909, 470.679, 52965.341 24/08/19,23:08:04,07,09,1, 11.9,1,1, 13.806, 10386.929, 470.706, 52965.407 24/08/19,23:08:04,08,09,1, 11.9,1,1, 13.806, 10386.951, 470.709, 52965.477 24/08/19,23:08:04,09,09,1, 11.9,1,1, 13.806, 10386.968, 470.669, 52965.423 24/08/19,23:08:04,10,09,1, 11.9,1,1, 13.806, 10386.952, 470.631, 52965.458 24/08/19,23:08:04,11,09,1, 11.9,1,1, 13.806, 10386.939, 470.694, 52965.516 24/08/19,23:08:04,12,09,1, 11.9,1,1, 13.806, 10386.984, 470.664, 52965.539 24/08/19,23:08:04,13,09,1, 11.9,1,1, 13.806, 10386.976, 470.645, 52965.510 24/08/19,23:08:04,14,09,1, 11.9,1,1, 13.806, 10386.979, 470.659, 52965.481 24/08/19,23:08:04,15,09,1, 11.9,1,1, 13.806, 10386.996, 470.659, 52965.590 24/08/19,23:08:04,16,09,1, 11.9,1,1, 13.806, 10386.951, 470.627, 52965.562 24/08/19,23:08:04,17,09,1, 11.9,1,1, 13.806, 10386.984, 470.586, 52965.628 24/08/19,23:08:04,18,09,1, 11.9,1,1, 13.806, 10387.010, 470.634, 52965.656 24/08/19,23:08:04,19,09,1, 11.9,1,1, 13.806, 10386.984, 470.610, 52965.666 24/08/19,23:08:05,00,08,1, 11.8,1,1, 13.807, 10386.978, 470.610, 52965.666 24/08/19,23:08:05,01,08,1, 11.8,1,1, 13.807, 10387.027, 470.608, 52965.671 24/08/19,23:08:05,02,08,1, 11.8,1,1, 13.807, 10387.036, 470.623, 52965.751 24/08/19,23:08:05,03,08,1, 11.8,1,1, 13.807, 10387.025, 470.564, 52965.669 24/08/19,23:08:05,04,08,1, 11.8,1,1, 13.807, 10387.061, 470.599, 52965.754 24/08/19,23:08:05,05,08,1, 11.8,1,1, 13.807, 10387.053, 470.579, 52965.742 24/08/19,23:08:05,06,08,1, 11.8,1,1, 13.807, 10387.052, 470.567, 52965.769 24/08/19,23:08:05,07,08,1, 11.8,1,1, 13.807, 10387.076, 470.595, 52965.811 24/08/19,23:08:05,08,08,1, 11.8,1,1, 13.807, 10387.080, 470.537, 52965.774 24/08/19,23:08:05,09,08,1, 11.8,1,1, 13.807, 10387.093, 470.552, 52965.823 24/08/19,23:08:05,10,08,1, 11.8,1,1, 13.807, 10387.080, 470.594, 52965.952 24/08/19,23:08:05,11,08,1, 11.8,1,1, 13.807, 10387.107, 470.541, 52965.876 24/08/19,23:08:05,12,08,1, 11.8,1,1, 13.807, 10387.098, 470.541, 52965.968 24/08/19,23:08:05,13,08,1, 11.8,1,1, 13.807, 10387.111, 470.521, 52965.894 24/08/19,23:08:05,14,08,1, 11.8,1,1, 13.807, 10387.110, 470.516, 52965.991 24/08/19,23:08:05,15,08,1, 11.8,1,1, 13.807, 10387.135, 470.550, 52965.943 24/08/19,23:08:05,16,08,1, 11.8,1,1, 13.807, 10387.127, 470.553, 52966.010 24/08/19,23:08:05,17,08,1, 11.8,1,1, 13.807, 10387.161, 470.529, 52966.016 24/08/19,23:08:05,18,08,1, 11.8,1,1, 13.807, 10387.145, 470.516, 52966.102 24/08/19,23:08:05,19,08,1, 11.8,1,1, 13.807, 10387.152, 470.541, 52966.053 24/08/19,23:08:06,00,08,1, 11.9,1,1, 13.805, 10387.145, 470.541, 52966.053 24/08/19,23:08:06,01,08,1, 11.9,1,1, 13.805, 10387.153, 470.516, 52966.122 24/08/19,23:08:06,02,08,1, 11.9,1,1, 13.805, 10387.175, 470.517, 52966.101 24/08/19,23:08:06,03,08,1, 11.9,1,1, 13.805, 10387.162, 470.501, 52966.217 24/08/19,23:08:06,04,08,1, 11.9,1,1, 13.805, 10387.188, 470.475, 52966.185 24/08/19,23:08:06,05,08,1, 11.9,1,1, 13.805, 10387.185, 470.446, 52966.200 24/08/19,23:08:06,06,08,1, 11.9,1,1, 13.805, 10387.209, 470.492, 52966.214 24/08/19,23:08:06,07,08,1, 11.9,1,1, 13.805, 10387.210, 470.482, 52966.235 24/08/19,23:08:06,08,08,1, 11.9,1,1, 13.805, 10387.188, 470.464, 52966.182 24/08/19,23:08:06,09,08,1, 11.9,1,1, 13.805, 10387.212, 470.449, 52966.288 24/08/19,23:08:06,10,08,1, 11.9,1,1, 13.805, 10387.214, 470.457, 52966.287 24/08/19,23:08:06,11,08,1, 11.9,1,1, 13.805, 10387.237, 470.463, 52966.346 24/08/19,23:08:06,12,08,1, 11.9,1,1, 13.805, 10387.254, 470.463, 52966.403 24/08/19,23:08:06,13,08,1, 11.9,1,1, 13.805, 10387.249, 470.424, 52966.358 24/08/19,23:08:06,14,08,1, 11.9,1,1, 13.805, 10387.267, 470.444, 52966.358 24/08/19,23:08:06,15,08,1, 11.9,1,1, 13.805, 10387.252, 470.425, 52966.388 24/08/19,23:08:06,16,08,1, 11.9,1,1, 13.805, 10387.266, 470.416, 52966.394 24/08/19,23:08:06,17,08,1, 11.9,1,1, 13.805, 10387.268, 470.424, 52966.459 24/08/19,23:08:06,18,08,1, 11.9,1,1, 13.805, 10387.267, 470.428, 52966.501 24/08/19,23:08:06,19,08,1, 11.9,1,1, 13.805, 10387.287, 470.415, 52966.499 24/08/19,23:08:07,00,09,1, 11.9,1,1, 13.802, 10387.279, 470.415, 52966.499 24/08/19,23:08:07,01,09,1, 11.9,1,1, 13.802, 10387.321, 470.408, 52966.538 24/08/19,23:08:07,02,09,1, 11.9,1,1, 13.802, 10387.328, 470.398, 52966.531 24/08/19,23:08:07,03,09,1, 11.9,1,1, 13.802, 10387.338, 470.406, 52966.530 24/08/19,23:08:07,04,09,1, 11.9,1,1, 13.802, 10387.312, 470.376, 52966.529 24/08/19,23:08:07,05,09,1, 11.9,1,1, 13.802, 10387.327, 470.418, 52966.585 24/08/19,23:08:07,06,09,1, 11.9,1,1, 13.802, 10387.339, 470.380, 52966.689 24/08/19,23:08:07,07,09,1, 11.9,1,1, 13.802, 10387.348, 470.384, 52966.637 24/08/19,23:08:07,08,09,1, 11.9,1,1, 13.802, 10387.359, 470.356, 52966.673 24/08/19,23:08:07,09,09,1, 11.9,1,1, 13.802, 10387.353, 470.390, 52966.690 24/08/19,23:08:07,10,09,1, 11.9,1,1, 13.802, 10387.386, 470.371, 52966.688 24/08/19,23:08:07,11,09,1, 11.9,1,1, 13.802, 10387.366, 470.353, 52966.706 24/08/19,23:08:07,12,09,1, 11.9,1,1, 13.802, 10387.393, 470.323, 52966.727 24/08/19,23:08:07,13,09,1, 11.9,1,1, 13.802, 10387.409, 470.326, 52966.715 24/08/19,23:08:07,14,09,1, 11.9,1,1, 13.802, 10387.381, 470.333, 52966.773 24/08/19,23:08:07,15,09,1, 11.9,1,1, 13.802, 10387.428, 470.292, 52966.786 24/08/19,23:08:07,16,09,1, 11.9,1,1, 13.802, 10387.436, 470.351, 52967.083 24/08/19,23:08:07,17,09,1, 11.9,1,1, 13.802, 10387.432, 470.311, 52966.778 24/08/19,23:08:07,18,09,1, 11.9,1,1, 13.802, 10387.436, 470.337, 52966.804 24/08/19,23:08:07,19,09,1, 11.9,1,1, 13.802, 10387.450, 470.304, 52966.792 24/08/19,23:08:08,00,08,1, 11.9,1,1, 13.800, 10387.446, 470.304, 52966.792 24/08/19,23:08:08,01,08,1, 11.9,1,1, 13.800, 10387.467, 470.289, 52966.933 24/08/19,23:08:08,02,08,1, 11.9,1,1, 13.800, 10387.470, 470.275, 52966.953 24/08/19,23:08:08,03,08,1, 11.9,1,1, 13.800, 10387.453, 470.283, 52966.917 24/08/19,23:08:08,04,08,1, 11.9,1,1, 13.800, 10387.478, 470.261, 52966.978 24/08/19,23:08:08,05,08,1, 11.9,1,1, 13.800, 10387.472, 470.266, 52966.993 24/08/19,23:08:08,06,08,1, 11.9,1,1, 13.800, 10387.487, 470.284, 52967.077 24/08/19,23:08:08,07,08,1, 11.9,1,1, 13.800, 10387.470, 470.270, 52967.038 24/08/19,23:08:08,08,08,1, 11.9,1,1, 13.800, 10387.515, 470.256, 52967.051 24/08/19,23:08:08,09,08,1, 11.9,1,1, 13.800, 10387.502, 470.250, 52967.135 24/08/19,23:08:08,10,08,1, 11.9,1,1, 13.800, 10387.521, 470.245, 52967.068 24/08/19,23:08:08,11,08,1, 11.9,1,1, 13.800, 10387.526, 470.245, 52967.080 24/08/19,23:08:08,12,08,1, 11.9,1,1, 13.800, 10387.521, 470.270, 52967.132 24/08/19,23:08:08,13,08,1, 11.9,1,1, 13.800, 10387.542, 470.230, 52967.160 24/08/19,23:08:08,14,08,1, 11.9,1,1, 13.800, 10387.529, 470.219, 52967.187 24/08/19,23:08:08,15,08,1, 11.9,1,1, 13.800, 10387.542, 470.250, 52967.224 24/08/19,23:08:08,16,08,1, 11.9,1,1, 13.800, 10387.569, 470.269, 52967.256 24/08/19,23:08:08,17,08,1, 11.9,1,1, 13.800, 10387.564, 470.231, 52967.212 24/08/19,23:08:08,18,08,1, 11.9,1,1, 13.800, 10387.570, 470.222, 52967.247 24/08/19,23:08:08,19,08,1, 11.9,1,1, 13.800, 10387.580, 470.242, 52967.390 24/08/19,23:08:09,00,09,1, 11.8,1,1, 13.801, 10387.579, 470.242, 52967.390 24/08/19,23:08:09,01,09,1, 11.8,1,1, 13.801, 10387.619, 470.203, 52967.335 24/08/19,23:08:09,02,09,1, 11.8,1,1, 13.801, 10387.584, 470.207, 52967.344 24/08/19,23:08:09,03,09,1, 11.8,1,1, 13.801, 10387.608, 470.224, 52967.362 24/08/19,23:08:09,04,09,1, 11.8,1,1, 13.801, 10387.638, 470.221, 52967.398 24/08/19,23:08:09,05,09,1, 11.8,1,1, 13.801, 10387.638, 470.170, 52967.424 24/08/19,23:08:09,06,09,1, 11.8,1,1, 13.801, 10387.644, 470.198, 52967.453 24/08/19,23:08:09,07,09,1, 11.8,1,1, 13.801, 10387.647, 470.174, 52967.480 24/08/19,23:08:09,08,09,1, 11.8,1,1, 13.801, 10387.677, 470.194, 52967.459 24/08/19,23:08:09,09,09,1, 11.8,1,1, 13.801, 10387.683, 470.193, 52967.459 24/08/19,23:08:09,10,09,1, 11.8,1,1, 13.801, 10387.670, 470.185, 52967.467 24/08/19,23:08:09,11,09,1, 11.8,1,1, 13.801, 10387.687, 470.195, 52967.501 24/08/19,23:08:09,12,09,1, 11.8,1,1, 13.801, 10387.707, 470.183, 52967.595 24/08/19,23:08:09,13,09,1, 11.8,1,1, 13.801, 10387.703, 470.199, 52967.637 24/08/19,23:08:09,14,09,1, 11.8,1,1, 13.801, 10387.728, 470.196, 52967.555 24/08/19,23:08:09,15,09,1, 11.8,1,1, 13.801, 10387.721, 470.199, 52967.629 24/08/19,23:08:09,16,09,1, 11.8,1,1, 13.801, 10387.750, 470.175, 52967.667 24/08/19,23:08:09,17,09,1, 11.8,1,1, 13.801, 10387.740, 470.189, 52967.650 24/08/19,23:08:09,18,09,1, 11.8,1,1, 13.801, 10387.749, 470.188, 52967.707 24/08/19,23:08:09,19,09,1, 11.8,1,1, 13.801, 10387.767, 470.182, 52967.705 24/08/19,23:08:10,00,10,1, 11.9,1,1, 13.807, 10387.763, 470.182, 52967.705 24/08/19,23:08:10,01,10,1, 11.9,1,1, 13.807, 10387.802, 470.199, 52967.775 24/08/19,23:08:10,02,10,1, 11.9,1,1, 13.807, 10387.803, 470.160, 52967.796 24/08/19,23:08:10,03,10,1, 11.9,1,1, 13.807, 10387.813, 470.180, 52967.799 24/08/19,23:08:10,04,10,1, 11.9,1,1, 13.807, 10387.838, 470.196, 52967.840 24/08/19,23:08:10,05,10,1, 11.9,1,1, 13.807, 10387.846, 470.181, 52967.849 24/08/19,23:08:10,06,10,1, 11.9,1,1, 13.807, 10387.837, 470.173, 52967.947 24/08/19,23:08:10,07,10,1, 11.9,1,1, 13.807, 10387.860, 470.169, 52967.850 24/08/19,23:08:10,08,10,1, 11.9,1,1, 13.807, 10387.882, 470.205, 52967.934 24/08/19,23:08:10,09,10,1, 11.9,1,1, 13.807, 10387.869, 470.191, 52967.951 24/08/19,23:08:10,10,10,1, 11.9,1,1, 13.807, 10387.913, 470.174, 52967.978 24/08/19,23:08:10,11,10,1, 11.9,1,1, 13.807, 10387.888, 470.170, 52967.987 24/08/19,23:08:10,12,10,1, 11.9,1,1, 13.807, 10387.928, 470.208, 52967.962 24/08/19,23:08:10,13,10,1, 11.9,1,1, 13.807, 10387.917, 470.201, 52968.026 24/08/19,23:08:10,14,10,1, 11.9,1,1, 13.807, 10387.918, 470.168, 52968.104 24/08/19,23:08:10,15,10,1, 11.9,1,1, 13.807, 10387.960, 470.217, 52968.088 24/08/19,23:08:10,16,10,1, 11.9,1,1, 13.807, 10387.951, 470.229, 52968.105 24/08/19,23:08:10,17,10,1, 11.9,1,1, 13.807, 10387.931, 470.208, 52968.125 24/08/19,23:08:10,18,10,1, 11.9,1,1, 13.807, 10388.001, 470.212, 52968.124 24/08/19,23:08:10,19,10,1, 11.9,1,1, 13.807, 10387.985, 470.218, 52968.180 24/08/19,23:08:11,00,10,1, 11.9,1,1, 13.804, 10387.980, 470.218, 52968.180 24/08/19,23:08:11,01,10,1, 11.9,1,1, 13.804, 10388.015, 470.220, 52968.253 24/08/19,23:08:11,02,10,1, 11.9,1,1, 13.804, 10388.036, 470.239, 52968.276 24/08/19,23:08:11,03,10,1, 11.9,1,1, 13.804, 10388.020, 470.220, 52968.299 24/08/19,23:08:11,04,10,1, 11.9,1,1, 13.804, 10388.028, 470.206, 52968.321 24/08/19,23:08:11,05,10,1, 11.9,1,1, 13.804, 10388.051, 470.214, 52968.316 24/08/19,23:08:11,06,10,1, 11.9,1,1, 13.804, 10388.070, 470.197, 52968.391 24/08/19,23:08:11,07,10,1, 11.9,1,1, 13.804, 10388.084, 470.237, 52968.379 24/08/19,23:08:11,08,10,1, 11.9,1,1, 13.804, 10388.067, 470.220, 52968.446 24/08/19,23:08:11,09,10,1, 11.9,1,1, 13.804, 10388.095, 470.211, 52968.375 24/08/19,23:08:11,10,10,1, 11.9,1,1, 13.804, 10388.096, 470.231, 52968.393 24/08/19,23:08:11,11,10,1, 11.9,1,1, 13.804, 10388.103, 470.223, 52968.461 24/08/19,23:08:11,12,10,1, 11.9,1,1, 13.804, 10388.115, 470.258, 52968.489 24/08/19,23:08:11,13,10,1, 11.9,1,1, 13.804, 10388.120, 470.223, 52968.481 24/08/19,23:08:11,14,10,1, 11.9,1,1, 13.804, 10388.137, 470.236, 52968.565 24/08/19,23:08:11,15,10,1, 11.9,1,1, 13.804, 10388.127, 470.240, 52968.504 24/08/19,23:08:11,16,10,1, 11.9,1,1, 13.804, 10388.147, 470.240, 52968.664 24/08/19,23:08:11,17,10,1, 11.9,1,1, 13.804, 10388.140, 470.255, 52968.595 24/08/19,23:08:11,18,10,1, 11.9,1,1, 13.804, 10388.153, 470.223, 52968.594 24/08/19,23:08:11,19,10,1, 11.9,1,1, 13.804, 10388.173, 470.260, 52968.595 24/08/19,23:08:12,00,09,1, 12.0,1,1, 13.804, 10388.172, 470.260, 52968.595 24/08/19,23:08:12,01,09,1, 12.0,1,1, 13.804, 10388.182, 470.263, 52968.676 24/08/19,23:08:12,02,09,1, 12.0,1,1, 13.804, 10388.175, 470.263, 52968.732 24/08/19,23:08:12,03,09,1, 12.0,1,1, 13.804, 10388.177, 470.271, 52968.769 24/08/19,23:08:12,04,09,1, 12.0,1,1, 13.804, 10388.192, 470.267, 52968.837 24/08/19,23:08:12,05,09,1, 12.0,1,1, 13.804, 10388.198, 470.251, 52968.725 24/08/19,23:08:12,06,09,1, 12.0,1,1, 13.804, 10388.232, 470.261, 52968.846 24/08/19,23:08:12,07,09,1, 12.0,1,1, 13.804, 10388.257, 470.238, 52968.819 24/08/19,23:08:12,08,09,1, 12.0,1,1, 13.804, 10388.223, 470.259, 52968.849 24/08/19,23:08:12,09,09,1, 12.0,1,1, 13.804, 10388.266, 470.291, 52968.810 24/08/19,23:08:12,10,09,1, 12.0,1,1, 13.804, 10388.233, 470.308, 52968.968 24/08/19,23:08:12,11,09,1, 12.0,1,1, 13.804, 10388.263, 470.274, 52968.991 24/08/19,23:08:12,12,09,1, 12.0,1,1, 13.804, 10388.274, 470.273, 52969.019 24/08/19,23:08:12,13,09,1, 12.0,1,1, 13.804, 10388.307, 470.307, 52968.956 24/08/19,23:08:12,14,09,1, 12.0,1,1, 13.804, 10388.285, 470.274, 52969.011 24/08/19,23:08:12,15,09,1, 12.0,1,1, 13.804, 10388.300, 470.294, 52969.041 24/08/19,23:08:12,16,09,1, 12.0,1,1, 13.804, 10388.310, 470.297, 52969.092 24/08/19,23:08:12,17,09,1, 12.0,1,1, 13.804, 10388.316, 470.305, 52969.115 24/08/19,23:08:12,18,09,1, 12.0,1,1, 13.804, 10388.310, 470.292, 52969.162 24/08/19,23:08:12,19,09,1, 12.0,1,1, 13.804, 10388.328, 470.306, 52969.097 24/08/19,23:08:13,00,09,1, 11.9,1,1, 13.803, 10388.322, 470.306, 52969.097 24/08/19,23:08:13,01,09,1, 11.9,1,1, 13.803, 10388.333, 470.320, 52969.162 24/08/19,23:08:13,02,09,1, 11.9,1,1, 13.803, 10388.334, 470.296, 52969.129 24/08/19,23:08:13,03,09,1, 11.9,1,1, 13.803, 10388.347, 470.296, 52969.165 24/08/19,23:08:13,04,09,1, 11.9,1,1, 13.803, 10388.376, 470.320, 52969.234 24/08/19,23:08:13,05,09,1, 11.9,1,1, 13.803, 10388.365, 470.318, 52969.231 24/08/19,23:08:13,06,09,1, 11.9,1,1, 13.803, 10388.374, 470.296, 52969.285 24/08/19,23:08:13,07,09,1, 11.9,1,1, 13.803, 10388.343, 470.322, 52969.280 24/08/19,23:08:13,08,09,1, 11.9,1,1, 13.803, 10388.360, 470.324, 52969.315 24/08/19,23:08:13,09,09,1, 11.9,1,1, 13.803, 10388.384, 470.312, 52969.300 24/08/19,23:08:13,10,09,1, 11.9,1,1, 13.803, 10388.396, 470.318, 52969.326 24/08/19,23:08:13,11,09,1, 11.9,1,1, 13.803, 10388.378, 470.326, 52969.378 24/08/19,23:08:13,12,09,1, 11.9,1,1, 13.803, 10388.384, 470.285, 52969.344 24/08/19,23:08:13,13,09,1, 11.9,1,1, 13.803, 10388.431, 470.320, 52969.408 24/08/19,23:08:13,14,09,1, 11.9,1,1, 13.803, 10388.403, 470.330, 52969.465 24/08/19,23:08:13,15,09,1, 11.9,1,1, 13.803, 10388.391, 470.320, 52969.466 24/08/19,23:08:13,16,09,1, 11.9,1,1, 13.803, 10388.426, 470.321, 52969.430 24/08/19,23:08:13,17,09,1, 11.9,1,1, 13.803, 10388.432, 470.290, 52969.493 24/08/19,23:08:13,18,09,1, 11.9,1,1, 13.803, 10388.419, 470.328, 52969.566 24/08/19,23:08:13,19,09,1, 11.9,1,1, 13.803, 10388.416, 470.314, 52969.535 24/08/19,23:08:14,00,09,1, 11.9,1,1, 13.802, 10388.414, 470.314, 52969.535 24/08/19,23:08:14,01,09,1, 11.9,1,1, 13.802, 10388.400, 470.345, 52969.740 24/08/19,23:08:14,02,09,1, 11.9,1,1, 13.802, 10388.406, 470.343, 52969.697 24/08/19,23:08:14,03,09,1, 11.9,1,1, 13.802, 10388.459, 470.319, 52969.680 24/08/19,23:08:14,04,09,1, 11.9,1,1, 13.802, 10388.466, 470.318, 52969.658 24/08/19,23:08:14,05,09,1, 11.9,1,1, 13.802, 10388.483, 470.347, 52969.685 24/08/19,23:08:14,06,09,1, 11.9,1,1, 13.802, 10388.445, 470.336, 52969.758 24/08/19,23:08:14,07,09,1, 11.9,1,1, 13.802, 10388.466, 470.337, 52969.755 24/08/19,23:08:14,08,09,1, 11.9,1,1, 13.802, 10388.472, 470.325, 52969.810 24/08/19,23:08:14,09,09,1, 11.9,1,1, 13.802, 10388.492, 470.349, 52969.798 24/08/19,23:08:14,10,09,1, 11.9,1,1, 13.802, 10388.472, 470.344, 52969.759 24/08/19,23:08:14,11,09,1, 11.9,1,1, 13.802, 10388.490, 470.332, 52969.811 24/08/19,23:08:14,12,09,1, 11.9,1,1, 13.802, 10388.493, 470.350, 52969.892 24/08/19,23:08:14,13,09,1, 11.9,1,1, 13.802, 10388.542, 470.333, 52969.833 24/08/19,23:08:14,14,09,1, 11.9,1,1, 13.802, 10388.543, 470.369, 52969.853 24/08/19,23:08:14,15,09,1, 11.9,1,1, 13.802, 10388.490, 470.346, 52969.993 24/08/19,23:08:14,16,09,1, 11.9,1,1, 13.802, 10388.534, 470.345, 52969.932 24/08/19,23:08:14,17,09,1, 11.9,1,1, 13.802, 10388.548, 470.330, 52969.931 24/08/19,23:08:14,18,09,1, 11.9,1,1, 13.802, 10388.535, 470.310, 52969.954 24/08/19,23:08:14,19,09,1, 11.9,1,1, 13.802, 10388.538, 470.339, 52969.982 24/08/19,23:08:15,00,08,1, 11.9,1,1, 13.807, 10388.530, 470.339, 52969.982 24/08/19,23:08:15,01,08,1, 11.9,1,1, 13.807, 10388.553, 470.341, 52970.039 24/08/19,23:08:15,02,08,1, 11.9,1,1, 13.807, 10388.584, 470.332, 52970.124 24/08/19,23:08:15,03,08,1, 11.9,1,1, 13.807, 10388.603, 470.364, 52970.131 24/08/19,23:08:15,04,08,1, 11.9,1,1, 13.807, 10388.595, 470.342, 52970.211 24/08/19,23:08:15,05,08,1, 11.9,1,1, 13.807, 10388.612, 470.370, 52970.140 24/08/19,23:08:15,06,08,1, 11.9,1,1, 13.807, 10388.613, 470.352, 52970.175 24/08/19,23:08:15,07,08,1, 11.9,1,1, 13.807, 10388.631, 470.357, 52970.118 24/08/19,23:08:15,08,08,1, 11.9,1,1, 13.807, 10388.633, 470.355, 52970.197 24/08/19,23:08:15,09,08,1, 11.9,1,1, 13.807, 10388.668, 470.361, 52970.203 24/08/19,23:08:15,10,08,1, 11.9,1,1, 13.807, 10388.657, 470.368, 52970.287 24/08/19,23:08:15,11,08,1, 11.9,1,1, 13.807, 10388.694, 470.366, 52970.248 24/08/19,23:08:15,12,08,1, 11.9,1,1, 13.807, 10388.686, 470.391, 52970.275 24/08/19,23:08:15,13,08,1, 11.9,1,1, 13.807, 10388.692, 470.364, 52970.282 24/08/19,23:08:15,14,08,1, 11.9,1,1, 13.807, 10388.679, 470.384, 52970.325 24/08/19,23:08:15,15,08,1, 11.9,1,1, 13.807, 10388.702, 470.345, 52970.323 24/08/19,23:08:15,16,08,1, 11.9,1,1, 13.807, 10388.708, 470.395, 52970.334 24/08/19,23:08:15,17,08,1, 11.9,1,1, 13.807, 10388.732, 470.365, 52970.411 24/08/19,23:08:15,18,08,1, 11.9,1,1, 13.807, 10388.749, 470.384, 52970.437 24/08/19,23:08:15,19,08,1, 11.9,1,1, 13.807, 10388.767, 470.367, 52970.472 24/08/19,23:08:16,00,08,1, 11.9,1,1, 13.807, 10388.764, 470.367, 52970.472 24/08/19,23:08:16,01,08,1, 11.9,1,1, 13.807, 10388.784, 470.400, 52970.477 24/08/19,23:08:16,02,08,1, 11.9,1,1, 13.807, 10388.785, 470.329, 52970.552 24/08/19,23:08:16,03,08,1, 11.9,1,1, 13.807, 10388.799, 470.343, 52970.468 24/08/19,23:08:16,04,08,1, 11.9,1,1, 13.807, 10388.802, 470.371, 52970.606 24/08/19,23:08:16,05,08,1, 11.9,1,1, 13.807, 10388.836, 470.358, 52970.550 24/08/19,23:08:16,06,08,1, 11.9,1,1, 13.807, 10388.852, 470.350, 52970.574 24/08/19,23:08:16,07,08,1, 11.9,1,1, 13.807, 10388.862, 470.384, 52970.612 24/08/19,23:08:16,08,08,1, 11.9,1,1, 13.807, 10388.871, 470.345, 52970.727 24/08/19,23:08:16,09,08,1, 11.9,1,1, 13.807, 10388.873, 470.336, 52970.651 24/08/19,23:08:16,10,08,1, 11.9,1,1, 13.807, 10388.912, 470.380, 52970.709 24/08/19,23:08:16,11,08,1, 11.9,1,1, 13.807, 10388.926, 470.370, 52970.777 24/08/19,23:08:16,12,08,1, 11.9,1,1, 13.807, 10388.929, 470.322, 52970.797 24/08/19,23:08:16,13,08,1, 11.9,1,1, 13.807, 10388.942, 470.351, 52970.766 24/08/19,23:08:16,14,08,1, 11.9,1,1, 13.807, 10388.954, 470.335, 52970.840 24/08/19,23:08:16,15,08,1, 11.9,1,1, 13.807, 10388.947, 470.323, 52970.782 24/08/19,23:08:16,16,08,1, 11.9,1,1, 13.807, 10388.976, 470.325, 52970.805 24/08/19,23:08:16,17,08,1, 11.9,1,1, 13.807, 10389.002, 470.326, 52970.847 24/08/19,23:08:16,18,08,1, 11.9,1,1, 13.807, 10389.016, 470.334, 52970.879 24/08/19,23:08:16,19,08,1, 11.9,1,1, 13.807, 10389.005, 470.344, 52970.939 24/08/19,23:08:17,00,08,1, 11.9,1,1, 13.805, 10388.998, 470.344, 52970.939 24/08/19,23:08:17,01,08,1, 11.9,1,1, 13.805, 10389.038, 470.350, 52971.039 24/08/19,23:08:17,02,08,1, 11.9,1,1, 13.805, 10389.067, 470.312, 52970.932 24/08/19,23:08:17,03,08,1, 11.9,1,1, 13.805, 10389.052, 470.311, 52971.020 24/08/19,23:08:17,04,08,1, 11.9,1,1, 13.805, 10389.070, 470.290, 52970.968 24/08/19,23:08:17,05,08,1, 11.9,1,1, 13.805, 10389.079, 470.307, 52971.066 24/08/19,23:08:17,06,08,1, 11.9,1,1, 13.805, 10389.111, 470.313, 52971.085 24/08/19,23:08:17,07,08,1, 11.9,1,1, 13.805, 10389.098, 470.313, 52971.105 24/08/19,23:08:17,08,08,1, 11.9,1,1, 13.805, 10389.122, 470.320, 52971.128 24/08/19,23:08:17,09,08,1, 11.9,1,1, 13.805, 10389.151, 470.299, 52971.187 24/08/19,23:08:17,10,08,1, 11.9,1,1, 13.805, 10389.160, 470.304, 52971.140 24/08/19,23:08:17,11,08,1, 11.9,1,1, 13.805, 10389.155, 470.290, 52971.154 24/08/19,23:08:17,12,08,1, 11.9,1,1, 13.805, 10389.174, 470.300, 52971.163 24/08/19,23:08:17,13,08,1, 11.9,1,1, 13.805, 10389.186, 470.325, 52971.199 24/08/19,23:08:17,14,08,1, 11.9,1,1, 13.805, 10389.174, 470.300, 52971.210 24/08/19,23:08:17,15,08,1, 11.9,1,1, 13.805, 10389.196, 470.300, 52971.217 24/08/19,23:08:17,16,08,1, 11.9,1,1, 13.805, 10389.225, 470.310, 52971.264 24/08/19,23:08:17,17,08,1, 11.9,1,1, 13.805, 10389.234, 470.301, 52971.255 24/08/19,23:08:17,18,08,1, 11.9,1,1, 13.805, 10389.231, 470.277, 52971.265 24/08/19,23:08:17,19,08,1, 11.9,1,1, 13.805, 10389.231, 470.300, 52971.318 24/08/19,23:08:18,00,08,1, 11.9,1,1, 13.803, 10389.223, 470.300, 52971.318 24/08/19,23:08:18,01,08,1, 11.9,1,1, 13.803, 10389.291, 470.272, 52971.426 24/08/19,23:08:18,02,08,1, 11.9,1,1, 13.803, 10389.263, 470.281, 52971.392 24/08/19,23:08:18,03,08,1, 11.9,1,1, 13.803, 10389.289, 470.286, 52971.399 24/08/19,23:08:18,04,08,1, 11.9,1,1, 13.803, 10389.318, 470.260, 52971.385 24/08/19,23:08:18,05,08,1, 11.9,1,1, 13.803, 10389.342, 470.269, 52971.464 24/08/19,23:08:18,06,08,1, 11.9,1,1, 13.803, 10389.336, 470.253, 52971.463 24/08/19,23:08:18,07,08,1, 11.9,1,1, 13.803, 10389.352, 470.271, 52971.514 24/08/19,23:08:18,08,08,1, 11.9,1,1, 13.803, 10389.384, 470.252, 52971.490 24/08/19,23:08:18,09,08,1, 11.9,1,1, 13.803, 10389.381, 470.270, 52971.519 24/08/19,23:08:18,10,08,1, 11.9,1,1, 13.803, 10389.389, 470.262, 52971.513 24/08/19,23:08:18,11,08,1, 11.9,1,1, 13.803, 10389.390, 470.257, 52971.581 24/08/19,23:08:18,12,08,1, 11.9,1,1, 13.803, 10389.417, 470.281, 52971.621 24/08/19,23:08:18,13,08,1, 11.9,1,1, 13.803, 10389.431, 470.250, 52971.632 24/08/19,23:08:18,14,08,1, 11.9,1,1, 13.803, 10389.455, 470.241, 52971.659 24/08/19,23:08:18,15,08,1, 11.9,1,1, 13.803, 10389.445, 470.246, 52971.669 24/08/19,23:08:18,16,08,1, 11.9,1,1, 13.803, 10389.475, 470.245, 52971.675 24/08/19,23:08:18,17,08,1, 11.9,1,1, 13.803, 10389.472, 470.259, 52971.704 24/08/19,23:08:18,18,08,1, 11.9,1,1, 13.803, 10389.500, 470.259, 52971.751 24/08/19,23:08:18,19,08,1, 11.9,1,1, 13.803, 10389.515, 470.247, 52971.724 24/08/19,23:08:19,00,09,1, 11.9,1,1, 13.797, 10389.515, 470.247, 52971.724 24/08/19,23:08:19,01,09,1, 11.9,1,1, 13.797, 10389.513, 470.253, 52971.715 24/08/19,23:08:19,02,09,1, 11.9,1,1, 13.797, 10389.546, 470.240, 52971.797 24/08/19,23:08:19,03,09,1, 11.9,1,1, 13.797, 10389.534, 470.211, 52971.875 24/08/19,23:08:19,04,09,1, 11.9,1,1, 13.797, 10389.555, 470.243, 52971.785 24/08/19,23:08:19,05,09,1, 11.9,1,1, 13.797, 10389.556, 470.232, 52971.922 24/08/19,23:08:19,06,09,1, 11.9,1,1, 13.797, 10389.581, 470.229, 52971.846 24/08/19,23:08:19,07,09,1, 11.9,1,1, 13.797, 10389.613, 470.216, 52971.867 24/08/19,23:08:19,08,09,1, 11.9,1,1, 13.797, 10389.615, 470.218, 52971.914 24/08/19,23:08:19,09,09,1, 11.9,1,1, 13.797, 10389.634, 470.236, 52971.916 24/08/19,23:08:19,10,09,1, 11.9,1,1, 13.797, 10389.627, 470.242, 52971.945 24/08/19,23:08:19,11,09,1, 11.9,1,1, 13.797, 10389.639, 470.227, 52972.026 24/08/19,23:08:19,12,09,1, 11.9,1,1, 13.797, 10389.650, 470.235, 52972.014 24/08/19,23:08:19,13,09,1, 11.9,1,1, 13.797, 10389.686, 470.234, 52972.045 24/08/19,23:08:19,14,09,1, 11.9,1,1, 13.797, 10389.666, 470.246, 52972.080 24/08/19,23:08:19,15,09,1, 11.9,1,1, 13.797, 10389.701, 470.217, 52972.035 24/08/19,23:08:19,16,09,1, 11.9,1,1, 13.797, 10389.681, 470.236, 52972.065 24/08/19,23:08:19,17,09,1, 11.9,1,1, 13.797, 10389.708, 470.210, 52972.115 24/08/19,23:08:19,18,09,1, 11.9,1,1, 13.797, 10389.742, 470.214, 52972.110 24/08/19,23:08:19,19,09,1, 11.9,1,1, 13.797, 10389.726, 470.208, 52972.158 24/08/19,23:08:20,00,09,1, 11.9,1,1, 13.805, 10389.724, 470.208, 52972.158 24/08/19,23:08:20,01,09,1, 11.9,1,1, 13.805, 10389.753, 470.219, 52972.202 24/08/19,23:08:20,02,09,1, 11.9,1,1, 13.805, 10389.743, 470.169, 52972.235 24/08/19,23:08:20,03,09,1, 11.9,1,1, 13.805, 10389.784, 470.188, 52972.203 24/08/19,23:08:20,04,09,1, 11.9,1,1, 13.805, 10389.785, 470.214, 52972.271 24/08/19,23:08:20,05,09,1, 11.9,1,1, 13.805, 10389.798, 470.191, 52972.233 24/08/19,23:08:20,06,09,1, 11.9,1,1, 13.805, 10389.792, 470.220, 52972.325 24/08/19,23:08:20,07,09,1, 11.9,1,1, 13.805, 10389.835, 470.240, 52972.380 24/08/19,23:08:20,08,09,1, 11.9,1,1, 13.805, 10389.863, 470.199, 52972.308 24/08/19,23:08:20,09,09,1, 11.9,1,1, 13.805, 10389.864, 470.209, 52972.320 24/08/19,23:08:20,10,09,1, 11.9,1,1, 13.805, 10389.862, 470.202, 52972.403 24/08/19,23:08:20,11,09,1, 11.9,1,1, 13.805, 10389.871, 470.200, 52972.432 24/08/19,23:08:20,12,09,1, 11.9,1,1, 13.805, 10389.893, 470.232, 52972.400 24/08/19,23:08:20,13,09,1, 11.9,1,1, 13.805, 10389.916, 470.198, 52972.455 24/08/19,23:08:20,14,09,1, 11.9,1,1, 13.805, 10389.931, 470.217, 52972.427 24/08/19,23:08:20,15,09,1, 11.9,1,1, 13.805, 10389.941, 470.233, 52972.520 24/08/19,23:08:20,16,09,1, 11.9,1,1, 13.805, 10389.923, 470.214, 52972.508 24/08/19,23:08:20,17,09,1, 11.9,1,1, 13.805, 10389.959, 470.182, 52972.548 24/08/19,23:08:20,18,09,1, 11.9,1,1, 13.805, 10389.935, 470.181, 52972.563 24/08/19,23:08:20,19,09,1, 11.9,1,1, 13.805, 10389.977, 470.197, 52972.585 24/08/19,23:08:21,00,08,1, 11.9,1,1, 13.800, 10389.974, 470.197, 52972.585 24/08/19,23:08:21,01,08,1, 11.9,1,1, 13.800, 10390.003, 470.203, 52972.607 24/08/19,23:08:21,02,08,1, 11.9,1,1, 13.800, 10390.012, 470.197, 52972.600 24/08/19,23:08:21,03,08,1, 11.9,1,1, 13.800, 10390.023, 470.217, 52972.728 24/08/19,23:08:21,04,08,1, 11.9,1,1, 13.800, 10390.026, 470.215, 52972.729 24/08/19,23:08:21,05,08,1, 11.9,1,1, 13.800, 10390.054, 470.201, 52972.736 24/08/19,23:08:21,06,08,1, 11.9,1,1, 13.800, 10390.057, 470.193, 52972.728 24/08/19,23:08:21,07,08,1, 11.9,1,1, 13.800, 10390.060, 470.226, 52972.759 24/08/19,23:08:21,08,08,1, 11.9,1,1, 13.800, 10390.099, 470.157, 52972.762 24/08/19,23:08:21,09,08,1, 11.9,1,1, 13.800, 10390.131, 470.205, 52972.803 24/08/19,23:08:21,10,08,1, 11.9,1,1, 13.800, 10390.129, 470.193, 52972.826 24/08/19,23:08:21,11,08,1, 11.9,1,1, 13.800, 10390.142, 470.197, 52972.849 24/08/19,23:08:21,12,08,1, 11.9,1,1, 13.800, 10390.135, 470.199, 52972.830 24/08/19,23:08:21,13,08,1, 11.9,1,1, 13.800, 10390.173, 470.188, 52972.948 24/08/19,23:08:21,14,08,1, 11.9,1,1, 13.800, 10390.178, 470.183, 52972.929 24/08/19,23:08:21,15,08,1, 11.9,1,1, 13.800, 10390.192, 470.204, 52972.948 24/08/19,23:08:21,16,08,1, 11.9,1,1, 13.800, 10390.207, 470.175, 52972.949 24/08/19,23:08:21,17,08,1, 11.9,1,1, 13.800, 10390.197, 470.163, 52973.044 24/08/19,23:08:21,18,08,1, 11.9,1,1, 13.800, 10390.212, 470.182, 52972.950 24/08/19,23:08:21,19,08,1, 11.9,1,1, 13.800, 10390.222, 470.156, 52973.061 24/08/19,23:08:22,00,07,1, 11.9,1,1, 13.800, 10390.216, 470.156, 52973.061 24/08/19,23:08:22,01,07,1, 11.9,1,1, 13.800, 10390.264, 470.151, 52973.065 24/08/19,23:08:22,02,07,1, 11.9,1,1, 13.800, 10390.260, 470.155, 52973.108 24/08/19,23:08:22,03,07,1, 11.9,1,1, 13.800, 10390.288, 470.154, 52973.051 24/08/19,23:08:22,04,07,1, 11.9,1,1, 13.800, 10390.291, 470.163, 52973.203 24/08/19,23:08:22,05,07,1, 11.9,1,1, 13.800, 10390.318, 470.117, 52973.117 24/08/19,23:08:22,06,07,1, 11.9,1,1, 13.800, 10390.297, 470.159, 52973.179 24/08/19,23:08:22,07,07,1, 11.9,1,1, 13.800, 10390.342, 470.177, 52973.268 24/08/19,23:08:22,08,07,1, 11.9,1,1, 13.800, 10390.327, 470.124, 52973.217 24/08/19,23:08:22,09,07,1, 11.9,1,1, 13.800, 10390.367, 470.146, 52973.232 24/08/19,23:08:22,10,07,1, 11.9,1,1, 13.800, 10390.385, 470.129, 52973.253 24/08/19,23:08:22,11,07,1, 11.9,1,1, 13.800, 10390.400, 470.108, 52973.239 24/08/19,23:08:22,12,07,1, 11.9,1,1, 13.800, 10390.402, 470.099, 52973.283 24/08/19,23:08:22,13,07,1, 11.9,1,1, 13.800, 10390.447, 470.098, 52973.369 24/08/19,23:08:22,14,07,1, 11.9,1,1, 13.800, 10390.455, 470.082, 52973.315 24/08/19,23:08:22,15,07,1, 11.9,1,1, 13.800, 10390.433, 470.099, 52973.335 24/08/19,23:08:22,16,07,1, 11.9,1,1, 13.800, 10390.463, 470.125, 52973.363 24/08/19,23:08:22,17,07,1, 11.9,1,1, 13.800, 10390.466, 470.086, 52973.400 24/08/19,23:08:22,18,07,1, 11.9,1,1, 13.800, 10390.466, 470.053, 52973.340 24/08/19,23:08:22,19,07,1, 11.9,1,1, 13.800, 10390.485, 470.067, 52973.391 24/08/19,23:08:23,00,09,1, 11.9,1,1, 13.800, 10390.483, 470.067, 52973.391 24/08/19,23:08:23,01,09,1, 11.9,1,1, 13.800, 10390.511, 470.058, 52973.452 24/08/19,23:08:23,02,09,1, 11.9,1,1, 13.800, 10390.535, 470.058, 52973.516 24/08/19,23:08:23,03,09,1, 11.9,1,1, 13.800, 10390.560, 470.036, 52973.544 24/08/19,23:08:23,04,09,1, 11.9,1,1, 13.800, 10390.561, 470.044, 52973.565 24/08/19,23:08:23,05,09,1, 11.9,1,1, 13.800, 10390.584, 470.027, 52973.566 24/08/19,23:08:23,06,09,1, 11.9,1,1, 13.800, 10390.613, 469.993, 52973.553 24/08/19,23:08:23,07,09,1, 11.9,1,1, 13.800, 10390.597, 469.974, 52973.575 24/08/19,23:08:23,08,09,1, 11.9,1,1, 13.800, 10390.585, 470.001, 52973.626 24/08/19,23:08:23,09,09,1, 11.9,1,1, 13.800, 10390.608, 469.971, 52973.634 24/08/19,23:08:23,10,09,1, 11.9,1,1, 13.800, 10390.647, 469.989, 52973.647 24/08/19,23:08:23,11,09,1, 11.9,1,1, 13.800, 10390.640, 469.986, 52973.685 24/08/19,23:08:23,12,09,1, 11.9,1,1, 13.800, 10390.670, 469.943, 52973.689 24/08/19,23:08:23,13,09,1, 11.9,1,1, 13.800, 10390.677, 469.955, 52973.686 24/08/19,23:08:23,14,09,1, 11.9,1,1, 13.800, 10390.696, 469.908, 52973.731 24/08/19,23:08:23,15,09,1, 11.9,1,1, 13.800, 10390.692, 469.924, 52973.770 24/08/19,23:08:23,16,09,1, 11.9,1,1, 13.800, 10390.706, 469.926, 52973.725 24/08/19,23:08:23,17,09,1, 11.9,1,1, 13.800, 10390.722, 469.928, 52973.745 24/08/19,23:08:23,18,09,1, 11.9,1,1, 13.800, 10390.740, 469.913, 52973.790 24/08/19,23:08:23,19,09,1, 11.9,1,1, 13.800, 10390.762, 469.925, 52973.812 24/08/19,23:08:24,00,08,1, 11.9,1,1, 13.804, 10390.759, 469.925, 52973.812 24/08/19,23:08:24,01,08,1, 11.9,1,1, 13.804, 10390.794, 469.880, 52973.892 24/08/19,23:08:24,02,08,1, 11.9,1,1, 13.804, 10390.761, 469.849, 52973.859 24/08/19,23:08:24,03,08,1, 11.9,1,1, 13.804, 10390.806, 469.897, 52973.923 24/08/19,23:08:24,04,08,1, 11.9,1,1, 13.804, 10390.795, 469.872, 52973.870 24/08/19,23:08:24,05,08,1, 11.9,1,1, 13.804, 10390.808, 469.866, 52973.980 24/08/19,23:08:24,06,08,1, 11.9,1,1, 13.804, 10390.841, 469.809, 52973.961 24/08/19,23:08:24,07,08,1, 11.9,1,1, 13.804, 10390.832, 469.813, 52973.971 24/08/19,23:08:24,08,08,1, 11.9,1,1, 13.804, 10390.864, 469.807, 52973.936 24/08/19,23:08:24,09,08,1, 11.9,1,1, 13.804, 10390.884, 469.806, 52973.985 24/08/19,23:08:24,10,08,1, 11.9,1,1, 13.804, 10390.897, 469.788, 52973.980 24/08/19,23:08:24,11,08,1, 11.9,1,1, 13.804, 10390.912, 469.784, 52974.011 24/08/19,23:08:24,12,08,1, 11.9,1,1, 13.804, 10390.893, 469.795, 52974.067 24/08/19,23:08:24,13,08,1, 11.9,1,1, 13.804, 10390.900, 469.754, 52974.051 24/08/19,23:08:24,14,08,1, 11.9,1,1, 13.804, 10390.922, 469.792, 52974.069 24/08/19,23:08:24,15,08,1, 11.9,1,1, 13.804, 10390.927, 469.760, 52974.101 24/08/19,23:08:24,16,08,1, 11.9,1,1, 13.804, 10390.958, 469.771, 52974.234 24/08/19,23:08:24,17,08,1, 11.9,1,1, 13.804, 10390.993, 469.741, 52974.053 24/08/19,23:08:24,18,08,1, 11.9,1,1, 13.804, 10390.989, 469.735, 52974.170 24/08/19,23:08:24,19,08,1, 11.9,1,1, 13.804, 10391.012, 469.749, 52974.202 24/08/19,23:08:25,00,08,1, 12.0,1,1, 13.804, 10391.009, 469.749, 52974.202 24/08/19,23:08:25,01,08,1, 12.0,1,1, 13.804, 10391.020, 469.711, 52974.194 24/08/19,23:08:25,02,08,1, 12.0,1,1, 13.804, 10391.019, 469.707, 52974.288 24/08/19,23:08:25,03,08,1, 12.0,1,1, 13.804, 10391.052, 469.684, 52974.230 24/08/19,23:08:25,04,08,1, 12.0,1,1, 13.804, 10391.048, 469.689, 52974.268 24/08/19,23:08:25,05,08,1, 12.0,1,1, 13.804, 10391.089, 469.692, 52974.347 24/08/19,23:08:25,06,08,1, 12.0,1,1, 13.804, 10391.095, 469.660, 52974.368 24/08/19,23:08:25,07,08,1, 12.0,1,1, 13.804, 10391.108, 469.642, 52974.336 24/08/19,23:08:25,08,08,1, 12.0,1,1, 13.804, 10391.132, 469.640, 52974.411 24/08/19,23:08:25,09,08,1, 12.0,1,1, 13.804, 10391.136, 469.629, 52974.435 24/08/19,23:08:25,10,08,1, 12.0,1,1, 13.804, 10391.149, 469.621, 52974.388 24/08/19,23:08:25,11,08,1, 12.0,1,1, 13.804, 10391.185, 469.594, 52974.441 24/08/19,23:08:25,12,08,1, 12.0,1,1, 13.804, 10391.185, 469.614, 52974.398 24/08/19,23:08:25,13,08,1, 12.0,1,1, 13.804, 10391.217, 469.598, 52974.463 24/08/19,23:08:25,14,08,1, 12.0,1,1, 13.804, 10391.227, 469.612, 52974.469 24/08/19,23:08:25,15,08,1, 12.0,1,1, 13.804, 10391.247, 469.580, 52974.554 24/08/19,23:08:25,16,08,1, 12.0,1,1, 13.804, 10391.274, 469.576, 52974.485 24/08/19,23:08:25,17,08,1, 12.0,1,1, 13.804, 10391.270, 469.574, 52974.506 24/08/19,23:08:25,18,08,1, 12.0,1,1, 13.804, 10391.265, 469.550, 52974.550 24/08/19,23:08:25,19,08,1, 12.0,1,1, 13.804, 10391.318, 469.533, 52974.591 24/08/19,23:08:26,00,07,1, 11.9,1,1, 13.801, 10391.318, 469.533, 52974.591 24/08/19,23:08:26,01,07,1, 11.9,1,1, 13.801, 10391.337, 469.551, 52974.619 24/08/19,23:08:26,02,07,1, 11.9,1,1, 13.801, 10391.356, 469.496, 52974.582 24/08/19,23:08:26,03,07,1, 11.9,1,1, 13.801, 10391.352, 469.490, 52974.677 24/08/19,23:08:26,04,07,1, 11.9,1,1, 13.801, 10391.378, 469.507, 52974.655 24/08/19,23:08:26,05,07,1, 11.9,1,1, 13.801, 10391.391, 469.462, 52974.635 24/08/19,23:08:26,06,07,1, 11.9,1,1, 13.801, 10391.398, 469.508, 52974.712 24/08/19,23:08:26,07,07,1, 11.9,1,1, 13.801, 10391.433, 469.467, 52974.699 24/08/19,23:08:26,08,07,1, 11.9,1,1, 13.801, 10391.445, 469.479, 52974.752 24/08/19,23:08:26,09,07,1, 11.9,1,1, 13.801, 10391.455, 469.447, 52974.754 24/08/19,23:08:26,10,07,1, 11.9,1,1, 13.801, 10391.511, 469.453, 52974.740 24/08/19,23:08:26,11,07,1, 11.9,1,1, 13.801, 10391.494, 469.425, 52974.753 24/08/19,23:08:26,12,07,1, 11.9,1,1, 13.801, 10391.479, 469.432, 52974.831 24/08/19,23:08:26,13,07,1, 11.9,1,1, 13.801, 10391.523, 469.432, 52974.803 24/08/19,23:08:26,14,07,1, 11.9,1,1, 13.801, 10391.561, 469.404, 52974.863 24/08/19,23:08:26,15,07,1, 11.9,1,1, 13.801, 10391.560, 469.414, 52974.895 24/08/19,23:08:26,16,07,1, 11.9,1,1, 13.801, 10391.564, 469.383, 52974.839 24/08/19,23:08:26,17,07,1, 11.9,1,1, 13.801, 10391.597, 469.389, 52974.945 24/08/19,23:08:26,18,07,1, 11.9,1,1, 13.801, 10391.597, 469.383, 52974.905 24/08/19,23:08:26,19,07,1, 11.9,1,1, 13.801, 10391.611, 469.379, 52974.894 24/08/19,23:08:27,00,08,1, 11.9,1,1, 13.801, 10391.610, 469.379, 52974.894 24/08/19,23:08:27,01,08,1, 11.9,1,1, 13.801, 10391.658, 469.336, 52974.930 24/08/19,23:08:27,02,08,1, 11.9,1,1, 13.801, 10391.666, 469.333, 52974.974 24/08/19,23:08:27,03,08,1, 11.9,1,1, 13.801, 10391.669, 469.343, 52974.993 24/08/19,23:08:27,04,08,1, 11.9,1,1, 13.801, 10391.692, 469.326, 52975.007 24/08/19,23:08:27,05,08,1, 11.9,1,1, 13.801, 10391.739, 469.342, 52975.019 24/08/19,23:08:27,06,08,1, 11.9,1,1, 13.801, 10391.736, 469.318, 52974.991 24/08/19,23:08:27,07,08,1, 11.9,1,1, 13.801, 10391.753, 469.300, 52975.062 24/08/19,23:08:27,08,08,1, 11.9,1,1, 13.801, 10391.782, 469.306, 52975.103 24/08/19,23:08:27,09,08,1, 11.9,1,1, 13.801, 10391.808, 469.299, 52975.090 24/08/19,23:08:27,10,08,1, 11.9,1,1, 13.801, 10391.781, 469.309, 52975.129 24/08/19,23:08:27,11,08,1, 11.9,1,1, 13.801, 10391.808, 469.305, 52975.118 24/08/19,23:08:27,12,08,1, 11.9,1,1, 13.801, 10391.836, 469.307, 52975.134 24/08/19,23:08:27,13,08,1, 11.9,1,1, 13.801, 10391.846, 469.258, 52975.134 24/08/19,23:08:27,14,08,1, 11.9,1,1, 13.801, 10391.867, 469.298, 52975.253 24/08/19,23:08:27,15,08,1, 11.9,1,1, 13.801, 10391.872, 469.265, 52975.227 24/08/19,23:08:27,16,08,1, 11.9,1,1, 13.801, 10391.909, 469.240, 52975.216 24/08/19,23:08:27,17,08,1, 11.9,1,1, 13.801, 10391.917, 469.249, 52975.233 24/08/19,23:08:27,18,08,1, 11.9,1,1, 13.801, 10391.943, 469.242, 52975.279 24/08/19,23:08:27,19,08,1, 11.9,1,1, 13.801, 10391.965, 469.244, 52975.292 24/08/19,23:08:28,00,07,1, 11.8,1,1, 13.804, 10391.960, 469.244, 52975.292 24/08/19,23:08:28,01,07,1, 11.8,1,1, 13.804, 10391.974, 469.233, 52975.286 24/08/19,23:08:28,02,07,1, 11.8,1,1, 13.804, 10392.017, 469.256, 52975.436 24/08/19,23:08:28,03,07,1, 11.8,1,1, 13.804, 10391.999, 469.233, 52975.382 24/08/19,23:08:28,04,07,1, 11.8,1,1, 13.804, 10392.031, 469.220, 52975.387 24/08/19,23:08:28,05,07,1, 11.8,1,1, 13.804, 10392.077, 469.248, 52975.497 24/08/19,23:08:28,06,07,1, 11.8,1,1, 13.804, 10392.077, 469.213, 52975.465 24/08/19,23:08:28,07,07,1, 11.8,1,1, 13.804, 10392.119, 469.233, 52975.441 24/08/19,23:08:28,08,07,1, 11.8,1,1, 13.804, 10392.128, 469.261, 52975.565 24/08/19,23:08:28,09,07,1, 11.8,1,1, 13.804, 10392.129, 469.199, 52975.510 24/08/19,23:08:28,10,07,1, 11.8,1,1, 13.804, 10392.143, 469.182, 52975.505 24/08/19,23:08:28,11,07,1, 11.8,1,1, 13.804, 10392.150, 469.218, 52975.614 24/08/19,23:08:28,12,07,1, 11.8,1,1, 13.804, 10392.192, 469.163, 52975.591 24/08/19,23:08:28,13,07,1, 11.8,1,1, 13.804, 10392.226, 469.180, 52975.659 24/08/19,23:08:28,14,07,1, 11.8,1,1, 13.804, 10392.230, 469.203, 52975.621 24/08/19,23:08:28,15,07,1, 11.8,1,1, 13.804, 10392.230, 469.168, 52975.592 24/08/19,23:08:28,16,07,1, 11.8,1,1, 13.804, 10392.274, 469.178, 52975.638 24/08/19,23:08:28,17,07,1, 11.8,1,1, 13.804, 10392.296, 469.174, 52975.648 24/08/19,23:08:28,18,07,1, 11.8,1,1, 13.804, 10392.294, 469.148, 52975.658 24/08/19,23:08:28,19,07,1, 11.8,1,1, 13.804, 10392.330, 469.156, 52975.765 24/08/19,23:08:29,00,07,1, 11.9,1,1, 13.805, 10392.327, 469.156, 52975.765 24/08/19,23:08:29,01,07,1, 11.9,1,1, 13.805, 10392.350, 469.146, 52975.819 24/08/19,23:08:29,02,07,1, 11.9,1,1, 13.805, 10392.378, 469.132, 52975.736 24/08/19,23:08:29,03,07,1, 11.9,1,1, 13.805, 10392.380, 469.120, 52975.738 24/08/19,23:08:29,04,07,1, 11.9,1,1, 13.805, 10392.409, 469.139, 52975.734 24/08/19,23:08:29,05,07,1, 11.9,1,1, 13.805, 10392.430, 469.138, 52975.845 24/08/19,23:08:29,06,07,1, 11.9,1,1, 13.805, 10392.441, 469.115, 52975.851 24/08/19,23:08:29,07,07,1, 11.9,1,1, 13.805, 10392.472, 469.093, 52975.765 24/08/19,23:08:29,08,07,1, 11.9,1,1, 13.805, 10392.470, 469.083, 52975.836 24/08/19,23:08:29,09,07,1, 11.9,1,1, 13.805, 10392.470, 469.099, 52975.885 24/08/19,23:08:29,10,07,1, 11.9,1,1, 13.805, 10392.490, 469.075, 52975.901 24/08/19,23:08:29,11,07,1, 11.9,1,1, 13.805, 10392.527, 469.084, 52975.926 24/08/19,23:08:29,12,07,1, 11.9,1,1, 13.805, 10392.557, 469.080, 52975.929 24/08/19,23:08:29,13,07,1, 11.9,1,1, 13.805, 10392.558, 469.070, 52975.938 24/08/19,23:08:29,14,07,1, 11.9,1,1, 13.805, 10392.584, 469.054, 52975.968 24/08/19,23:08:29,15,07,1, 11.9,1,1, 13.805, 10392.586, 469.060, 52976.001 24/08/19,23:08:29,16,07,1, 11.9,1,1, 13.805, 10392.594, 469.044, 52975.970 24/08/19,23:08:29,17,07,1, 11.9,1,1, 13.805, 10392.628, 469.065, 52976.066 24/08/19,23:08:29,18,07,1, 11.9,1,1, 13.805, 10392.636, 469.061, 52976.064 24/08/19,23:08:29,19,07,1, 11.9,1,1, 13.805, 10392.671, 469.041, 52976.023 24/08/19,23:08:30,00,07,1, 11.9,1,1, 13.801, 10392.669, 469.041, 52976.023 24/08/19,23:08:30,01,07,1, 11.9,1,1, 13.801, 10392.702, 469.037, 52976.060 24/08/19,23:08:30,02,07,1, 11.9,1,1, 13.801, 10392.712, 469.013, 52976.161 24/08/19,23:08:30,03,07,1, 11.9,1,1, 13.801, 10392.724, 469.011, 52976.144 24/08/19,23:08:30,04,07,1, 11.9,1,1, 13.801, 10392.732, 468.987, 52976.115 24/08/19,23:08:30,05,07,1, 11.9,1,1, 13.801, 10392.744, 469.000, 52976.120 24/08/19,23:08:30,06,07,1, 11.9,1,1, 13.801, 10392.778, 469.017, 52976.196 24/08/19,23:08:30,07,07,1, 11.9,1,1, 13.801, 10392.786, 468.995, 52976.230 24/08/19,23:08:30,08,07,1, 11.9,1,1, 13.801, 10392.807, 469.002, 52976.257 24/08/19,23:08:30,09,07,1, 11.9,1,1, 13.801, 10392.842, 468.983, 52976.280 24/08/19,23:08:30,10,07,1, 11.9,1,1, 13.801, 10392.813, 468.976, 52976.246 24/08/19,23:08:30,11,07,1, 11.9,1,1, 13.801, 10392.852, 468.945, 52976.239 24/08/19,23:08:30,12,07,1, 11.9,1,1, 13.801, 10392.865, 468.950, 52976.224 24/08/19,23:08:30,13,07,1, 11.9,1,1, 13.801, 10392.880, 468.942, 52976.274 24/08/19,23:08:30,14,07,1, 11.9,1,1, 13.801, 10392.904, 468.922, 52976.319 24/08/19,23:08:30,15,07,1, 11.9,1,1, 13.801, 10392.900, 468.945, 52976.364 24/08/19,23:08:30,16,07,1, 11.9,1,1, 13.801, 10392.933, 468.930, 52976.377 24/08/19,23:08:30,17,07,1, 11.9,1,1, 13.801, 10392.953, 468.909, 52976.341 24/08/19,23:08:30,18,07,1, 11.9,1,1, 13.801, 10392.951, 468.897, 52976.378 24/08/19,23:08:30,19,07,1, 11.9,1,1, 13.801, 10392.962, 468.912, 52976.389 24/08/19,23:08:31,00,08,1, 11.9,1,1, 13.801, 10392.962, 468.912, 52976.389 24/08/19,23:08:31,01,08,1, 11.9,1,1, 13.801, 10393.011, 468.887, 52976.449 24/08/19,23:08:31,02,08,1, 11.9,1,1, 13.801, 10393.045, 468.861, 52976.346 24/08/19,23:08:31,03,08,1, 11.9,1,1, 13.801, 10393.054, 468.849, 52976.468 24/08/19,23:08:31,04,08,1, 11.9,1,1, 13.801, 10393.045, 468.834, 52976.366 24/08/19,23:08:31,05,08,1, 11.9,1,1, 13.801, 10393.072, 468.808, 52976.475 24/08/19,23:08:31,06,08,1, 11.9,1,1, 13.801, 10393.090, 468.829, 52976.471 24/08/19,23:08:31,07,08,1, 11.9,1,1, 13.801, 10393.095, 468.821, 52976.523 24/08/19,23:08:31,08,08,1, 11.9,1,1, 13.801, 10393.122, 468.813, 52976.558 24/08/19,23:08:31,09,08,1, 11.9,1,1, 13.801, 10393.138, 468.803, 52976.522 24/08/19,23:08:31,10,08,1, 11.9,1,1, 13.801, 10393.175, 468.787, 52976.588 24/08/19,23:08:31,11,08,1, 11.9,1,1, 13.801, 10393.153, 468.777, 52976.544 24/08/19,23:08:31,12,08,1, 11.9,1,1, 13.801, 10393.231, 468.774, 52976.596 24/08/19,23:08:31,13,08,1, 11.9,1,1, 13.801, 10393.224, 468.760, 52976.592 24/08/19,23:08:31,14,08,1, 11.9,1,1, 13.801, 10393.251, 468.759, 52976.657 24/08/19,23:08:31,15,08,1, 11.9,1,1, 13.801, 10393.271, 468.732, 52976.674 24/08/19,23:08:31,16,08,1, 11.9,1,1, 13.801, 10393.245, 468.723, 52976.667 24/08/19,23:08:31,17,08,1, 11.9,1,1, 13.801, 10393.313, 468.730, 52976.735 24/08/19,23:08:31,18,08,1, 11.9,1,1, 13.801, 10393.298, 468.697, 52976.678 24/08/19,23:08:31,19,08,1, 11.9,1,1, 13.801, 10393.313, 468.707, 52976.722 24/08/19,23:08:32,00,07,1, 11.9,1,1, 13.798, 10393.312, 468.707, 52976.722 24/08/19,23:08:32,01,07,1, 11.9,1,1, 13.798, 10393.343, 468.697, 52976.824 24/08/19,23:08:32,02,07,1, 11.9,1,1, 13.798, 10393.388, 468.683, 52976.757 24/08/19,23:08:32,03,07,1, 11.9,1,1, 13.798, 10393.385, 468.654, 52976.785 24/08/19,23:08:32,04,07,1, 11.9,1,1, 13.798, 10393.413, 468.679, 52976.793 24/08/19,23:08:32,05,07,1, 11.9,1,1, 13.798, 10393.416, 468.662, 52976.898 24/08/19,23:08:32,06,07,1, 11.9,1,1, 13.798, 10393.415, 468.664, 52976.830 24/08/19,23:08:32,07,07,1, 11.9,1,1, 13.798, 10393.432, 468.635, 52976.917 24/08/19,23:08:32,08,07,1, 11.9,1,1, 13.798, 10393.453, 468.616, 52976.846 24/08/19,23:08:32,09,07,1, 11.9,1,1, 13.798, 10393.479, 468.600, 52976.816 24/08/19,23:08:32,10,07,1, 11.9,1,1, 13.798, 10393.481, 468.602, 52976.875 24/08/19,23:08:32,11,07,1, 11.9,1,1, 13.798, 10393.477, 468.597, 52976.962 24/08/19,23:08:32,12,07,1, 11.9,1,1, 13.798, 10393.534, 468.596, 52976.929 24/08/19,23:08:32,13,07,1, 11.9,1,1, 13.798, 10393.572, 468.585, 52976.940 24/08/19,23:08:32,14,07,1, 11.9,1,1, 13.798, 10393.559, 468.576, 52976.967 24/08/19,23:08:32,15,07,1, 11.9,1,1, 13.798, 10393.563, 468.551, 52976.979 24/08/19,23:08:32,16,07,1, 11.9,1,1, 13.798, 10393.616, 468.522, 52976.920 24/08/19,23:08:32,17,07,1, 11.9,1,1, 13.798, 10393.612, 468.531, 52977.013 24/08/19,23:08:32,18,07,1, 11.9,1,1, 13.798, 10393.627, 468.536, 52977.030 24/08/19,23:08:32,19,07,1, 11.9,1,1, 13.798, 10393.683, 468.492, 52977.077 24/08/19,23:08:33,00,07,1, 11.9,1,1, 13.804, 10393.679, 468.492, 52977.077 24/08/19,23:08:33,01,07,1, 11.9,1,1, 13.804, 10393.688, 468.485, 52977.104 24/08/19,23:08:33,02,07,1, 11.9,1,1, 13.804, 10393.683, 468.446, 52977.109 24/08/19,23:08:33,03,07,1, 11.9,1,1, 13.804, 10393.709, 468.442, 52977.063 24/08/19,23:08:33,04,07,1, 11.9,1,1, 13.804, 10393.719, 468.425, 52977.119 24/08/19,23:08:33,05,07,1, 11.9,1,1, 13.804, 10393.750, 468.420, 52977.102 24/08/19,23:08:33,06,07,1, 11.9,1,1, 13.804, 10393.774, 468.415, 52977.148 24/08/19,23:08:33,07,07,1, 11.9,1,1, 13.804, 10393.781, 468.394, 52977.127 24/08/19,23:08:33,08,07,1, 11.9,1,1, 13.804, 10393.823, 468.384, 52977.193 24/08/19,23:08:33,09,07,1, 11.9,1,1, 13.804, 10393.802, 468.363, 52977.158 24/08/19,23:08:33,10,07,1, 11.9,1,1, 13.804, 10393.832, 468.328, 52977.163 24/08/19,23:08:33,11,07,1, 11.9,1,1, 13.804, 10393.858, 468.322, 52977.188 24/08/19,23:08:33,12,07,1, 11.9,1,1, 13.804, 10393.875, 468.334, 52977.183 24/08/19,23:08:33,13,07,1, 11.9,1,1, 13.804, 10393.892, 468.333, 52977.248 24/08/19,23:08:33,14,07,1, 11.9,1,1, 13.804, 10393.905, 468.300, 52977.300 24/08/19,23:08:33,15,07,1, 11.9,1,1, 13.804, 10393.937, 468.288, 52977.311 24/08/19,23:08:33,16,07,1, 11.9,1,1, 13.804, 10393.948, 468.284, 52977.319 24/08/19,23:08:33,17,07,1, 11.9,1,1, 13.804, 10393.971, 468.233, 52977.315 24/08/19,23:08:33,18,07,1, 11.9,1,1, 13.804, 10394.001, 468.240, 52977.310 24/08/19,23:08:33,19,07,1, 11.9,1,1, 13.804, 10394.011, 468.217, 52977.352 24/08/19,23:08:34,00,07,1, 11.9,1,1, 13.801, 10394.005, 468.217, 52977.352 24/08/19,23:08:34,01,07,1, 11.9,1,1, 13.801, 10394.057, 468.219, 52977.382 24/08/19,23:08:34,02,07,1, 11.9,1,1, 13.801, 10394.057, 468.167, 52977.439 24/08/19,23:08:34,03,07,1, 11.9,1,1, 13.801, 10394.063, 468.154, 52977.374 24/08/19,23:08:34,04,07,1, 11.9,1,1, 13.801, 10394.091, 468.135, 52977.357 24/08/19,23:08:34,05,07,1, 11.9,1,1, 13.801, 10394.101, 468.106, 52977.433 24/08/19,23:08:34,06,07,1, 11.9,1,1, 13.801, 10394.150, 468.109, 52977.474 24/08/19,23:08:34,07,07,1, 11.9,1,1, 13.801, 10394.137, 468.100, 52977.399 24/08/19,23:08:34,08,07,1, 11.9,1,1, 13.801, 10394.181, 468.094, 52977.438 24/08/19,23:08:34,09,07,1, 11.9,1,1, 13.801, 10394.191, 468.072, 52977.494 24/08/19,23:08:34,10,07,1, 11.9,1,1, 13.801, 10394.194, 468.050, 52977.509 24/08/19,23:08:34,11,07,1, 11.9,1,1, 13.801, 10394.218, 468.017, 52977.429 24/08/19,23:08:34,12,07,1, 11.9,1,1, 13.801, 10394.238, 468.006, 52977.530 24/08/19,23:08:34,13,07,1, 11.9,1,1, 13.801, 10394.272, 467.995, 52977.508 24/08/19,23:08:34,14,07,1, 11.9,1,1, 13.801, 10394.293, 467.967, 52977.520 24/08/19,23:08:34,15,07,1, 11.9,1,1, 13.801, 10394.275, 467.959, 52977.594 24/08/19,23:08:34,16,07,1, 11.9,1,1, 13.801, 10394.318, 467.936, 52977.564 24/08/19,23:08:34,17,07,1, 11.9,1,1, 13.801, 10394.343, 467.938, 52977.579 24/08/19,23:08:34,18,07,1, 11.9,1,1, 13.801, 10394.342, 467.895, 52977.555 24/08/19,23:08:34,19,07,1, 11.9,1,1, 13.801, 10394.355, 467.893, 52977.631 24/08/19,23:08:35,00,07,1, 11.9,1,1, 13.800, 10394.347, 467.893, 52977.631 24/08/19,23:08:35,01,07,1, 11.9,1,1, 13.800, 10394.415, 467.891, 52977.693 24/08/19,23:08:35,02,07,1, 11.9,1,1, 13.800, 10394.412, 467.855, 52977.687 24/08/19,23:08:35,03,07,1, 11.9,1,1, 13.800, 10394.472, 467.862, 52977.736 24/08/19,23:08:35,04,07,1, 11.9,1,1, 13.800, 10394.456, 467.827, 52977.638 24/08/19,23:08:35,05,07,1, 11.9,1,1, 13.800, 10394.488, 467.808, 52977.704 24/08/19,23:08:35,06,07,1, 11.9,1,1, 13.800, 10394.523, 467.795, 52977.735 24/08/19,23:08:35,07,07,1, 11.9,1,1, 13.800, 10394.525, 467.789, 52977.750 24/08/19,23:08:35,08,07,1, 11.9,1,1, 13.800, 10394.559, 467.753, 52977.743 24/08/19,23:08:35,09,07,1, 11.9,1,1, 13.800, 10394.577, 467.772, 52977.833 24/08/19,23:08:35,10,07,1, 11.9,1,1, 13.800, 10394.604, 467.739, 52977.794 24/08/19,23:08:35,11,07,1, 11.9,1,1, 13.800, 10394.613, 467.743, 52977.822 24/08/19,23:08:35,12,07,1, 11.9,1,1, 13.800, 10394.646, 467.708, 52977.773 24/08/19,23:08:35,13,07,1, 11.9,1,1, 13.800, 10394.657, 467.723, 52977.811 24/08/19,23:08:35,14,07,1, 11.9,1,1, 13.800, 10394.676, 467.692, 52977.884 24/08/19,23:08:35,15,07,1, 11.9,1,1, 13.800, 10394.705, 467.672, 52977.866 24/08/19,23:08:35,16,07,1, 11.9,1,1, 13.800, 10394.733, 467.637, 52977.825 24/08/19,23:08:35,17,07,1, 11.9,1,1, 13.800, 10394.759, 467.659, 52977.910 24/08/19,23:08:35,18,07,1, 11.9,1,1, 13.800, 10394.761, 467.679, 52977.911 24/08/19,23:08:35,19,07,1, 11.9,1,1, 13.800, 10394.784, 467.680, 52977.958 24/08/19,23:08:36,00,08,1, 11.8,1,1, 13.797, 10394.781, 467.680, 52977.958 24/08/19,23:08:36,01,08,1, 11.8,1,1, 13.797, 10394.860, 467.627, 52977.982 24/08/19,23:08:36,02,08,1, 11.8,1,1, 13.797, 10394.857, 467.603, 52978.043 24/08/19,23:08:36,03,08,1, 11.8,1,1, 13.797, 10394.894, 467.561, 52977.998 24/08/19,23:08:36,04,08,1, 11.8,1,1, 13.797, 10394.894, 467.592, 52978.035 24/08/19,23:08:36,05,08,1, 11.8,1,1, 13.797, 10394.919, 467.583, 52978.107 24/08/19,23:08:36,06,08,1, 11.8,1,1, 13.797, 10394.956, 467.543, 52978.065 24/08/19,23:08:36,07,08,1, 11.8,1,1, 13.797, 10394.959, 467.531, 52978.092 24/08/19,23:08:36,08,08,1, 11.8,1,1, 13.797, 10394.971, 467.544, 52978.119 24/08/19,23:08:36,09,08,1, 11.8,1,1, 13.797, 10395.029, 467.527, 52978.095 24/08/19,23:08:36,10,08,1, 11.8,1,1, 13.797, 10395.017, 467.484, 52978.097 24/08/19,23:08:36,11,08,1, 11.8,1,1, 13.797, 10395.073, 467.536, 52978.214 24/08/19,23:08:36,12,08,1, 11.8,1,1, 13.797, 10395.091, 467.473, 52978.174 24/08/19,23:08:36,13,08,1, 11.8,1,1, 13.797, 10395.131, 467.499, 52978.126 24/08/19,23:08:36,14,08,1, 11.8,1,1, 13.797, 10395.120, 467.468, 52978.164 24/08/19,23:08:36,15,08,1, 11.8,1,1, 13.797, 10395.137, 467.466, 52978.181 24/08/19,23:08:36,16,08,1, 11.8,1,1, 13.797, 10395.146, 467.456, 52978.151 24/08/19,23:08:36,17,08,1, 11.8,1,1, 13.797, 10395.198, 467.454, 52978.268 24/08/19,23:08:36,18,08,1, 11.8,1,1, 13.797, 10395.211, 467.410, 52978.215 24/08/19,23:08:36,19,08,1, 11.8,1,1, 13.797, 10395.232, 467.396, 52978.229 24/08/19,23:08:37,00,08,1, 11.9,1,1, 13.802, 10395.231, 467.396, 52978.229 24/08/19,23:08:37,01,08,1, 11.9,1,1, 13.802, 10395.261, 467.374, 52978.305 24/08/19,23:08:37,02,08,1, 11.9,1,1, 13.802, 10395.299, 467.368, 52978.315 24/08/19,23:08:37,03,08,1, 11.9,1,1, 13.802, 10395.319, 467.362, 52978.314 24/08/19,23:08:37,04,08,1, 11.9,1,1, 13.802, 10395.328, 467.363, 52978.343 24/08/19,23:08:37,05,08,1, 11.9,1,1, 13.802, 10395.342, 467.350, 52978.357 24/08/19,23:08:37,06,08,1, 11.9,1,1, 13.802, 10395.359, 467.327, 52978.375 24/08/19,23:08:37,07,08,1, 11.9,1,1, 13.802, 10395.370, 467.313, 52978.384 24/08/19,23:08:37,08,08,1, 11.9,1,1, 13.802, 10395.378, 467.265, 52978.347 24/08/19,23:08:37,09,08,1, 11.9,1,1, 13.802, 10395.396, 467.257, 52978.372 24/08/19,23:08:37,10,08,1, 11.9,1,1, 13.802, 10395.440, 467.244, 52978.367 24/08/19,23:08:37,11,08,1, 11.9,1,1, 13.802, 10395.476, 467.264, 52978.409 24/08/19,23:08:37,12,08,1, 11.9,1,1, 13.802, 10395.507, 467.244, 52978.498 24/08/19,23:08:37,13,08,1, 11.9,1,1, 13.802, 10395.527, 467.241, 52978.491 24/08/19,23:08:37,14,08,1, 11.9,1,1, 13.802, 10395.539, 467.240, 52978.549 24/08/19,23:08:37,15,08,1, 11.9,1,1, 13.802, 10395.554, 467.205, 52978.529 24/08/19,23:08:37,16,08,1, 11.9,1,1, 13.802, 10395.599, 467.188, 52978.513 24/08/19,23:08:37,17,08,1, 11.9,1,1, 13.802, 10395.625, 467.179, 52978.522 24/08/19,23:08:37,18,08,1, 11.9,1,1, 13.802, 10395.624, 467.170, 52978.542 24/08/19,23:08:37,19,08,1, 11.9,1,1, 13.802, 10395.635, 467.169, 52978.562 24/08/19,23:08:38,00,07,1, 11.9,1,1, 13.799, 10395.632, 467.169, 52978.562 24/08/19,23:08:38,01,07,1, 11.9,1,1, 13.799, 10395.699, 467.153, 52978.599 24/08/19,23:08:38,02,07,1, 11.9,1,1, 13.799, 10395.722, 467.125, 52978.648 24/08/19,23:08:38,03,07,1, 11.9,1,1, 13.799, 10395.766, 467.139, 52978.659 24/08/19,23:08:38,04,07,1, 11.9,1,1, 13.799, 10395.778, 467.093, 52978.659 24/08/19,23:08:38,05,07,1, 11.9,1,1, 13.799, 10395.793, 467.078, 52978.687 24/08/19,23:08:38,06,07,1, 11.9,1,1, 13.799, 10395.793, 467.085, 52978.698 24/08/19,23:08:38,07,07,1, 11.9,1,1, 13.799, 10395.816, 467.079, 52978.729 24/08/19,23:08:38,08,07,1, 11.9,1,1, 13.799, 10395.857, 467.040, 52978.700 24/08/19,23:08:38,09,07,1, 11.9,1,1, 13.799, 10395.874, 467.037, 52978.742 24/08/19,23:08:38,10,07,1, 11.9,1,1, 13.799, 10395.880, 467.016, 52978.733 24/08/19,23:08:38,11,07,1, 11.9,1,1, 13.799, 10395.913, 466.995, 52978.741 24/08/19,23:08:38,12,07,1, 11.9,1,1, 13.799, 10395.925, 466.998, 52978.763 24/08/19,23:08:38,13,07,1, 11.9,1,1, 13.799, 10395.944, 466.956, 52978.803 24/08/19,23:08:38,14,07,1, 11.9,1,1, 13.799, 10396.003, 466.975, 52978.856 24/08/19,23:08:38,15,07,1, 11.9,1,1, 13.799, 10396.002, 466.959, 52978.865 24/08/19,23:08:38,16,07,1, 11.9,1,1, 13.799, 10396.018, 466.953, 52978.822 24/08/19,23:08:38,17,07,1, 11.9,1,1, 13.799, 10396.039, 466.923, 52978.876 24/08/19,23:08:38,18,07,1, 11.9,1,1, 13.799, 10396.058, 466.932, 52978.956 24/08/19,23:08:38,19,07,1, 11.9,1,1, 13.799, 10396.088, 466.932, 52978.963 24/08/19,23:08:39,00,07,1, 11.9,1,1, 13.807, 10396.082, 466.932, 52978.963 24/08/19,23:08:39,01,07,1, 11.9,1,1, 13.807, 10396.106, 466.866, 52978.898 24/08/19,23:08:39,02,07,1, 11.9,1,1, 13.807, 10396.110, 466.851, 52978.966 24/08/19,23:08:39,03,07,1, 11.9,1,1, 13.807, 10396.131, 466.844, 52978.971 24/08/19,23:08:39,04,07,1, 11.9,1,1, 13.807, 10396.159, 466.853, 52978.942 24/08/19,23:08:39,05,07,1, 11.9,1,1, 13.807, 10396.192, 466.842, 52978.988 24/08/19,23:08:39,06,07,1, 11.9,1,1, 13.807, 10396.183, 466.818, 52979.021 24/08/19,23:08:39,07,07,1, 11.9,1,1, 13.807, 10396.205, 466.791, 52978.966 24/08/19,23:08:39,08,07,1, 11.9,1,1, 13.807, 10396.234, 466.787, 52978.953 24/08/19,23:08:39,09,07,1, 11.9,1,1, 13.807, 10396.268, 466.781, 52979.034 24/08/19,23:08:39,10,07,1, 11.9,1,1, 13.807, 10396.272, 466.756, 52978.992 24/08/19,23:08:39,11,07,1, 11.9,1,1, 13.807, 10396.287, 466.739, 52978.976 24/08/19,23:08:39,12,07,1, 11.9,1,1, 13.807, 10396.308, 466.724, 52979.083 24/08/19,23:08:39,13,07,1, 11.9,1,1, 13.807, 10396.323, 466.729, 52979.042 24/08/19,23:08:39,14,07,1, 11.9,1,1, 13.807, 10396.355, 466.715, 52979.050 24/08/19,23:08:39,15,07,1, 11.9,1,1, 13.807, 10396.330, 466.687, 52979.077 24/08/19,23:08:39,16,07,1, 11.9,1,1, 13.807, 10396.362, 466.681, 52979.109 24/08/19,23:08:39,17,07,1, 11.9,1,1, 13.807, 10396.401, 466.667, 52979.169 24/08/19,23:08:39,18,07,1, 11.9,1,1, 13.807, 10396.413, 466.637, 52979.235 24/08/19,23:08:39,19,07,1, 11.9,1,1, 13.807, 10396.440, 466.645, 52979.238 24/08/19,23:08:40,00,07,1, 11.9,1,1, 13.802, 10396.433, 466.645, 52979.238 24/08/19,23:08:40,01,07,1, 11.9,1,1, 13.802, 10396.478, 466.610, 52979.223 24/08/19,23:08:40,02,07,1, 11.9,1,1, 13.802, 10396.491, 466.608, 52979.169 24/08/19,23:08:40,03,07,1, 11.9,1,1, 13.802, 10396.493, 466.576, 52979.227 24/08/19,23:08:40,04,07,1, 11.9,1,1, 13.802, 10396.547, 466.571, 52979.224 24/08/19,23:08:40,05,07,1, 11.9,1,1, 13.802, 10396.532, 466.550, 52979.311 24/08/19,23:08:40,06,07,1, 11.9,1,1, 13.802, 10396.567, 466.541, 52979.321 24/08/19,23:08:40,07,07,1, 11.9,1,1, 13.802, 10396.593, 466.513, 52979.361 24/08/19,23:08:40,08,07,1, 11.9,1,1, 13.802, 10396.593, 466.487, 52979.277 24/08/19,23:08:40,09,07,1, 11.9,1,1, 13.802, 10396.636, 466.520, 52979.366 24/08/19,23:08:40,10,07,1, 11.9,1,1, 13.802, 10396.670, 466.515, 52979.375 24/08/19,23:08:40,11,07,1, 11.9,1,1, 13.802, 10396.652, 466.492, 52979.372 24/08/19,23:08:40,12,07,1, 11.9,1,1, 13.802, 10396.690, 466.466, 52979.395 24/08/19,23:08:40,13,07,1, 11.9,1,1, 13.802, 10396.696, 466.435, 52979.367 24/08/19,23:08:40,14,07,1, 11.9,1,1, 13.802, 10396.737, 466.403, 52979.388 24/08/19,23:08:40,15,07,1, 11.9,1,1, 13.802, 10396.758, 466.401, 52979.406 24/08/19,23:08:40,16,07,1, 11.9,1,1, 13.802, 10396.788, 466.380, 52979.427 24/08/19,23:08:40,17,07,1, 11.9,1,1, 13.802, 10396.755, 466.393, 52979.521 24/08/19,23:08:40,18,07,1, 11.9,1,1, 13.802, 10396.859, 466.370, 52979.427 24/08/19,23:08:40,19,07,1, 11.9,1,1, 13.802, 10396.857, 466.365, 52979.493 24/08/19,23:08:41,00,07,1, 11.9,1,1, 13.798, 10396.850, 466.365, 52979.493 24/08/19,23:08:41,01,07,1, 11.9,1,1, 13.798, 10396.860, 466.333, 52979.529 24/08/19,23:08:41,02,07,1, 11.9,1,1, 13.798, 10396.882, 466.317, 52979.534 24/08/19,23:08:41,03,07,1, 11.9,1,1, 13.798, 10396.940, 466.320, 52979.532 24/08/19,23:08:41,04,07,1, 11.9,1,1, 13.798, 10396.928, 466.281, 52979.561 24/08/19,23:08:41,05,07,1, 11.9,1,1, 13.798, 10396.962, 466.267, 52979.654 24/08/19,23:08:41,06,07,1, 11.9,1,1, 13.798, 10396.970, 466.267, 52979.610 24/08/19,23:08:41,07,07,1, 11.9,1,1, 13.798, 10396.984, 466.264, 52979.613 24/08/19,23:08:41,08,07,1, 11.9,1,1, 13.798, 10397.013, 466.272, 52979.602 24/08/19,23:08:41,09,07,1, 11.9,1,1, 13.798, 10396.991, 466.219, 52979.679 24/08/19,23:08:41,10,07,1, 11.9,1,1, 13.798, 10397.052, 466.190, 52979.589 24/08/19,23:08:41,11,07,1, 11.9,1,1, 13.798, 10397.086, 466.203, 52979.629 24/08/19,23:08:41,12,07,1, 11.9,1,1, 13.798, 10397.058, 466.170, 52979.638 24/08/19,23:08:41,13,07,1, 11.9,1,1, 13.798, 10397.100, 466.167, 52979.677 24/08/19,23:08:41,14,07,1, 11.9,1,1, 13.798, 10397.160, 466.155, 52979.678 24/08/19,23:08:41,15,07,1, 11.9,1,1, 13.798, 10397.134, 466.129, 52979.731 24/08/19,23:08:41,16,07,1, 11.9,1,1, 13.798, 10397.167, 466.101, 52979.703 24/08/19,23:08:41,17,07,1, 11.9,1,1, 13.798, 10397.215, 466.079, 52979.775 24/08/19,23:08:41,18,07,1, 11.9,1,1, 13.798, 10397.252, 466.092, 52979.824 24/08/19,23:08:41,19,07,1, 11.9,1,1, 13.798, 10397.203, 466.090, 52979.796 24/08/19,23:08:42,00,07,1, 11.9,1,1, 13.803, 10397.201, 466.090, 52979.796 24/08/19,23:08:42,01,07,1, 11.9,1,1, 13.803, 10397.284, 466.054, 52979.840 24/08/19,23:08:42,02,07,1, 11.9,1,1, 13.803, 10397.294, 466.026, 52979.792 24/08/19,23:08:42,03,07,1, 11.9,1,1, 13.803, 10397.302, 466.008, 52979.738 24/08/19,23:08:42,04,07,1, 11.9,1,1, 13.803, 10397.343, 466.014, 52979.899 24/08/19,23:08:42,05,07,1, 11.9,1,1, 13.803, 10397.354, 465.968, 52979.839 24/08/19,23:08:42,06,07,1, 11.9,1,1, 13.803, 10397.385, 465.945, 52979.835 24/08/19,23:08:42,07,07,1, 11.9,1,1, 13.803, 10397.428, 465.978, 52979.938 24/08/19,23:08:42,08,07,1, 11.9,1,1, 13.803, 10397.391, 465.947, 52979.916 24/08/19,23:08:42,09,07,1, 11.9,1,1, 13.803, 10397.427, 465.915, 52979.964 24/08/19,23:08:42,10,07,1, 11.9,1,1, 13.803, 10397.450, 465.929, 52979.968 24/08/19,23:08:42,11,07,1, 11.9,1,1, 13.803, 10397.450, 465.912, 52979.994 24/08/19,23:08:42,12,07,1, 11.9,1,1, 13.803, 10397.475, 465.890, 52979.946 24/08/19,23:08:42,13,07,1, 11.9,1,1, 13.803, 10397.492, 465.835, 52979.921 24/08/19,23:08:42,14,07,1, 11.9,1,1, 13.803, 10397.524, 465.838, 52979.978 24/08/19,23:08:42,15,07,1, 11.9,1,1, 13.803, 10397.536, 465.819, 52979.945 24/08/19,23:08:42,16,07,1, 11.9,1,1, 13.803, 10397.588, 465.794, 52980.035 24/08/19,23:08:42,17,07,1, 11.9,1,1, 13.803, 10397.581, 465.794, 52980.016 24/08/19,23:08:42,18,07,1, 11.9,1,1, 13.803, 10397.609, 465.791, 52980.077 24/08/19,23:08:42,19,07,1, 11.9,1,1, 13.803, 10397.625, 465.770, 52980.092 24/08/19,23:08:43,00,08,1, 11.9,1,1, 13.804, 10397.618, 465.770, 52980.092 24/08/19,23:08:43,01,08,1, 11.9,1,1, 13.804, 10397.682, 465.747, 52980.023 24/08/19,23:08:43,02,08,1, 11.9,1,1, 13.804, 10397.681, 465.688, 52980.084 24/08/19,23:08:43,03,08,1, 11.9,1,1, 13.804, 10397.713, 465.703, 52980.116 24/08/19,23:08:43,04,08,1, 11.9,1,1, 13.804, 10397.735, 465.674, 52980.184 24/08/19,23:08:43,05,08,1, 11.9,1,1, 13.804, 10397.767, 465.659, 52980.181 24/08/19,23:08:43,06,08,1, 11.9,1,1, 13.804, 10397.781, 465.645, 52980.198 24/08/19,23:08:43,07,08,1, 11.9,1,1, 13.804, 10397.786, 465.608, 52980.169 24/08/19,23:08:43,08,08,1, 11.9,1,1, 13.804, 10397.818, 465.610, 52980.190 24/08/19,23:08:43,09,08,1, 11.9,1,1, 13.804, 10397.850, 465.596, 52980.221 24/08/19,23:08:43,10,08,1, 11.9,1,1, 13.804, 10397.855, 465.528, 52980.193 24/08/19,23:08:43,11,08,1, 11.9,1,1, 13.804, 10397.866, 465.544, 52980.187 24/08/19,23:08:43,12,08,1, 11.9,1,1, 13.804, 10397.919, 465.549, 52980.251 24/08/19,23:08:43,13,08,1, 11.9,1,1, 13.804, 10397.922, 465.506, 52980.236 24/08/19,23:08:43,14,08,1, 11.9,1,1, 13.804, 10397.964, 465.487, 52980.281 24/08/19,23:08:43,15,08,1, 11.9,1,1, 13.804, 10397.968, 465.460, 52980.242 24/08/19,23:08:43,16,08,1, 11.9,1,1, 13.804, 10397.968, 465.449, 52980.295 24/08/19,23:08:43,17,08,1, 11.9,1,1, 13.804, 10398.002, 465.446, 52980.275 24/08/19,23:08:43,18,08,1, 11.9,1,1, 13.804, 10398.042, 465.414, 52980.312 24/08/19,23:08:43,19,08,1, 11.9,1,1, 13.804, 10398.047, 465.389, 52980.297 24/08/19,23:08:44,00,07,1, 11.9,1,1, 13.803, 10398.043, 465.389, 52980.297 24/08/19,23:08:44,01,07,1, 11.9,1,1, 13.803, 10398.084, 465.367, 52980.367 24/08/19,23:08:44,02,07,1, 11.9,1,1, 13.803, 10398.094, 465.326, 52980.354 24/08/19,23:08:44,03,07,1, 11.9,1,1, 13.803, 10398.129, 465.317, 52980.408 24/08/19,23:08:44,04,07,1, 11.9,1,1, 13.803, 10398.163, 465.311, 52980.426 24/08/19,23:08:44,05,07,1, 11.9,1,1, 13.803, 10398.185, 465.272, 52980.396 24/08/19,23:08:44,06,07,1, 11.9,1,1, 13.803, 10398.209, 465.245, 52980.385 24/08/19,23:08:44,07,07,1, 11.9,1,1, 13.803, 10398.219, 465.227, 52980.432 24/08/19,23:08:44,08,07,1, 11.9,1,1, 13.803, 10398.210, 465.235, 52980.395 24/08/19,23:08:44,09,07,1, 11.9,1,1, 13.803, 10398.270, 465.209, 52980.424 24/08/19,23:08:44,10,07,1, 11.9,1,1, 13.803, 10398.300, 465.177, 52980.497 24/08/19,23:08:44,11,07,1, 11.9,1,1, 13.803, 10398.289, 465.151, 52980.611 24/08/19,23:08:44,12,07,1, 11.9,1,1, 13.803, 10398.324, 465.123, 52980.528 24/08/19,23:08:44,13,07,1, 11.9,1,1, 13.803, 10398.369, 465.119, 52980.531 24/08/19,23:08:44,14,07,1, 11.9,1,1, 13.803, 10398.364, 465.113, 52980.494 24/08/19,23:08:44,15,07,1, 11.9,1,1, 13.803, 10398.380, 465.054, 52980.545 24/08/19,23:08:44,16,07,1, 11.9,1,1, 13.803, 10398.412, 465.036, 52980.532 24/08/19,23:08:44,17,07,1, 11.9,1,1, 13.803, 10398.410, 465.025, 52980.543 24/08/19,23:08:44,18,07,1, 11.9,1,1, 13.803, 10398.464, 465.007, 52980.532 24/08/19,23:08:44,19,07,1, 11.9,1,1, 13.803, 10398.495, 464.987, 52980.550 24/08/19,23:08:45,00,08,1, 11.9,1,1, 13.800, 10398.494, 464.987, 52980.550 24/08/19,23:08:45,01,08,1, 11.9,1,1, 13.800, 10398.536, 464.940, 52980.616 24/08/19,23:08:45,02,08,1, 11.9,1,1, 13.800, 10398.544, 464.914, 52980.620 24/08/19,23:08:45,03,08,1, 11.9,1,1, 13.800, 10398.567, 464.903, 52980.619 24/08/19,23:08:45,04,08,1, 11.9,1,1, 13.800, 10398.598, 464.872, 52980.670 24/08/19,23:08:45,05,08,1, 11.9,1,1, 13.800, 10398.599, 464.823, 52980.623 24/08/19,23:08:45,06,08,1, 11.9,1,1, 13.800, 10398.657, 464.814, 52980.661 24/08/19,23:08:45,07,08,1, 11.9,1,1, 13.800, 10398.644, 464.791, 52980.697 24/08/19,23:08:45,08,08,1, 11.9,1,1, 13.800, 10398.649, 464.775, 52980.489 24/08/19,23:08:45,09,08,1, 11.9,1,1, 13.800, 10398.678, 464.768, 52980.726 24/08/19,23:08:45,10,08,1, 11.9,1,1, 13.800, 10398.730, 464.755, 52980.740 24/08/19,23:08:45,11,08,1, 11.9,1,1, 13.800, 10398.766, 464.762, 52980.852 24/08/19,23:08:45,12,08,1, 11.9,1,1, 13.800, 10398.756, 464.741, 52980.787 24/08/19,23:08:45,13,08,1, 11.9,1,1, 13.800, 10398.774, 464.697, 52980.742 24/08/19,23:08:45,14,08,1, 11.9,1,1, 13.800, 10398.802, 464.663, 52980.758 24/08/19,23:08:45,15,08,1, 11.9,1,1, 13.800, 10398.816, 464.613, 52980.729 24/08/19,23:08:45,16,08,1, 11.9,1,1, 13.800, 10398.812, 464.612, 52980.864 24/08/19,23:08:45,17,08,1, 11.9,1,1, 13.800, 10398.873, 464.584, 52980.829 24/08/19,23:08:45,18,08,1, 11.9,1,1, 13.800, 10398.864, 464.567, 52980.865 24/08/19,23:08:45,19,08,1, 11.9,1,1, 13.800, 10398.880, 464.563, 52980.865 24/08/19,23:08:46,00,08,1, 11.8,1,1, 13.806, 10398.878, 464.563, 52980.865 24/08/19,23:08:46,01,08,1, 11.8,1,1, 13.806, 10398.922, 464.533, 52980.911 24/08/19,23:08:46,02,08,1, 11.8,1,1, 13.806, 10398.961, 464.497, 52980.951 24/08/19,23:08:46,03,08,1, 11.8,1,1, 13.806, 10398.999, 464.446, 52980.918 24/08/19,23:08:46,04,08,1, 11.8,1,1, 13.806, 10399.004, 464.459, 52980.909 24/08/19,23:08:46,05,08,1, 11.8,1,1, 13.806, 10399.019, 464.430, 52980.915 24/08/19,23:08:46,06,08,1, 11.8,1,1, 13.806, 10399.022, 464.375, 52980.898 24/08/19,23:08:46,07,08,1, 11.8,1,1, 13.806, 10399.063, 464.380, 52980.963 24/08/19,23:08:46,08,08,1, 11.8,1,1, 13.806, 10399.072, 464.309, 52980.903 24/08/19,23:08:46,09,08,1, 11.8,1,1, 13.806, 10399.092, 464.286, 52980.885 24/08/19,23:08:46,10,08,1, 11.8,1,1, 13.806, 10399.107, 464.302, 52980.983 24/08/19,23:08:46,11,08,1, 11.8,1,1, 13.806, 10399.128, 464.268, 52980.955 24/08/19,23:08:46,12,08,1, 11.8,1,1, 13.806, 10399.166, 464.255, 52981.025 24/08/19,23:08:46,13,08,1, 11.8,1,1, 13.806, 10399.168, 464.226, 52981.013 24/08/19,23:08:46,14,08,1, 11.8,1,1, 13.806, 10399.184, 464.206, 52981.047 24/08/19,23:08:46,15,08,1, 11.8,1,1, 13.806, 10399.213, 464.187, 52981.044 24/08/19,23:08:46,16,08,1, 11.8,1,1, 13.806, 10399.225, 464.136, 52981.063 24/08/19,23:08:46,17,08,1, 11.8,1,1, 13.806, 10399.218, 464.077, 52980.969 24/08/19,23:08:46,18,08,1, 11.8,1,1, 13.806, 10399.292, 464.084, 52981.017 24/08/19,23:08:46,19,08,1, 11.8,1,1, 13.806, 10399.291, 464.061, 52981.088 24/08/19,23:08:47,00,07,1, 12.0,1,1, 13.800, 10399.287, 464.061, 52981.088 24/08/19,23:08:47,01,07,1, 12.0,1,1, 13.800, 10399.357, 464.044, 52981.065 24/08/19,23:08:47,02,07,1, 12.0,1,1, 13.800, 10399.346, 464.015, 52981.102 24/08/19,23:08:47,03,07,1, 12.0,1,1, 13.800, 10399.374, 463.965, 52981.168 24/08/19,23:08:47,04,07,1, 12.0,1,1, 13.800, 10399.395, 463.953, 52981.144 24/08/19,23:08:47,05,07,1, 12.0,1,1, 13.800, 10399.422, 463.957, 52981.127 24/08/19,23:08:47,06,07,1, 12.0,1,1, 13.800, 10399.450, 463.932, 52981.199 24/08/19,23:08:47,07,07,1, 12.0,1,1, 13.800, 10399.436, 463.883, 52981.217 24/08/19,23:08:47,08,07,1, 12.0,1,1, 13.800, 10399.463, 463.874, 52981.185 24/08/19,23:08:47,09,07,1, 12.0,1,1, 13.800, 10399.506, 463.843, 52981.208 24/08/19,23:08:47,10,07,1, 12.0,1,1, 13.800, 10399.526, 463.845, 52981.201 24/08/19,23:08:47,11,07,1, 12.0,1,1, 13.800, 10399.517, 463.793, 52981.248 24/08/19,23:08:47,12,07,1, 12.0,1,1, 13.800, 10399.554, 463.779, 52981.269 24/08/19,23:08:47,13,07,1, 12.0,1,1, 13.800, 10399.567, 463.746, 52981.280 24/08/19,23:08:47,14,07,1, 12.0,1,1, 13.800, 10399.571, 463.709, 52981.160 24/08/19,23:08:47,15,07,1, 12.0,1,1, 13.800, 10399.599, 463.674, 52981.257 24/08/19,23:08:47,16,07,1, 12.0,1,1, 13.800, 10399.617, 463.629, 52981.262 24/08/19,23:08:47,17,07,1, 12.0,1,1, 13.800, 10399.609, 463.638, 52981.208 24/08/19,23:08:47,18,07,1, 12.0,1,1, 13.800, 10399.652, 463.623, 52981.240 24/08/19,23:08:47,19,07,1, 12.0,1,1, 13.800, 10399.675, 463.601, 52981.263 24/08/19,23:08:48,00,07,1, 12.0,1,1, 13.803, 10399.671, 463.601, 52981.263 24/08/19,23:08:48,01,07,1, 12.0,1,1, 13.803, 10399.741, 463.540, 52981.280 24/08/19,23:08:48,02,07,1, 12.0,1,1, 13.803, 10399.732, 463.507, 52981.294 24/08/19,23:08:48,03,07,1, 12.0,1,1, 13.803, 10399.723, 463.492, 52981.365 24/08/19,23:08:48,04,07,1, 12.0,1,1, 13.803, 10399.745, 463.479, 52981.365 24/08/19,23:08:48,05,07,1, 12.0,1,1, 13.803, 10399.766, 463.454, 52981.368 24/08/19,23:08:48,06,07,1, 12.0,1,1, 13.803, 10399.761, 463.391, 52981.357 24/08/19,23:08:48,07,07,1, 12.0,1,1, 13.803, 10399.795, 463.376, 52981.381 24/08/19,23:08:48,08,07,1, 12.0,1,1, 13.803, 10399.809, 463.335, 52981.384 24/08/19,23:08:48,09,07,1, 12.0,1,1, 13.803, 10399.824, 463.300, 52981.342 24/08/19,23:08:48,10,07,1, 12.0,1,1, 13.803, 10399.843, 463.286, 52981.373 24/08/19,23:08:48,11,07,1, 12.0,1,1, 13.803, 10399.878, 463.272, 52981.356 24/08/19,23:08:48,12,07,1, 12.0,1,1, 13.803, 10399.889, 463.238, 52981.410 24/08/19,23:08:48,13,07,1, 12.0,1,1, 13.803, 10399.900, 463.227, 52981.457 24/08/19,23:08:48,14,07,1, 12.0,1,1, 13.803, 10399.921, 463.184, 52981.414 24/08/19,23:08:48,15,07,1, 12.0,1,1, 13.803, 10399.960, 463.172, 52981.430 24/08/19,23:08:48,16,07,1, 12.0,1,1, 13.803, 10399.992, 463.146, 52981.482 24/08/19,23:08:48,17,07,1, 12.0,1,1, 13.803, 10399.999, 463.112, 52981.501 24/08/19,23:08:48,18,07,1, 12.0,1,1, 13.803, 10400.014, 463.066, 52981.417 24/08/19,23:08:48,19,07,1, 12.0,1,1, 13.803, 10400.029, 463.042, 52981.462 24/08/19,23:08:49,00,07,1, 11.9,1,1, 13.805, 10400.029, 463.042, 52981.462 24/08/19,23:08:49,01,07,1, 11.9,1,1, 13.805, 10400.055, 463.003, 52981.492 24/08/19,23:08:49,02,07,1, 11.9,1,1, 13.805, 10400.069, 462.978, 52981.531 24/08/19,23:08:49,03,07,1, 11.9,1,1, 13.805, 10400.092, 462.969, 52981.564 24/08/19,23:08:49,04,07,1, 11.9,1,1, 13.805, 10400.128, 462.921, 52981.559 24/08/19,23:08:49,05,07,1, 11.9,1,1, 13.805, 10400.133, 462.906, 52981.542 24/08/19,23:08:49,06,07,1, 11.9,1,1, 13.805, 10400.161, 462.883, 52981.668 24/08/19,23:08:49,07,07,1, 11.9,1,1, 13.805, 10400.197, 462.871, 52981.590 24/08/19,23:08:49,08,07,1, 11.9,1,1, 13.805, 10400.207, 462.835, 52981.709 24/08/19,23:08:49,09,07,1, 11.9,1,1, 13.805, 10400.200, 462.817, 52981.629 24/08/19,23:08:49,10,07,1, 11.9,1,1, 13.805, 10400.209, 462.778, 52981.623 24/08/19,23:08:49,11,07,1, 11.9,1,1, 13.805, 10400.248, 462.740, 52981.595 24/08/19,23:08:49,12,07,1, 11.9,1,1, 13.805, 10400.256, 462.722, 52981.635 24/08/19,23:08:49,13,07,1, 11.9,1,1, 13.805, 10400.271, 462.732, 52981.684 24/08/19,23:08:49,14,07,1, 11.9,1,1, 13.805, 10400.299, 462.702, 52981.700 24/08/19,23:08:49,15,07,1, 11.9,1,1, 13.805, 10400.302, 462.708, 52981.712 24/08/19,23:08:49,16,07,1, 11.9,1,1, 13.805, 10400.320, 462.673, 52981.713 24/08/19,23:08:49,17,07,1, 11.9,1,1, 13.805, 10400.336, 462.609, 52981.721 24/08/19,23:08:49,18,07,1, 11.9,1,1, 13.805, 10400.372, 462.601, 52981.748 24/08/19,23:08:49,19,07,1, 11.9,1,1, 13.805, 10400.362, 462.584, 52981.786 24/08/19,23:08:50,00,07,1, 11.8,1,1, 13.799, 10400.355, 462.584, 52981.786 24/08/19,23:08:50,01,07,1, 11.8,1,1, 13.799, 10400.420, 462.560, 52981.794 24/08/19,23:08:50,02,07,1, 11.8,1,1, 13.799, 10400.446, 462.527, 52981.799 24/08/19,23:08:50,03,07,1, 11.8,1,1, 13.799, 10400.457, 462.495, 52981.836 24/08/19,23:08:50,04,07,1, 11.8,1,1, 13.799, 10400.491, 462.468, 52981.861 24/08/19,23:08:50,05,07,1, 11.8,1,1, 13.799, 10400.485, 462.422, 52981.855 24/08/19,23:08:50,06,07,1, 11.8,1,1, 13.799, 10400.505, 462.419, 52981.809 24/08/19,23:08:50,07,07,1, 11.8,1,1, 13.799, 10400.542, 462.398, 52981.830 24/08/19,23:08:50,08,07,1, 11.8,1,1, 13.799, 10400.556, 462.371, 52981.912 24/08/19,23:08:50,09,07,1, 11.8,1,1, 13.799, 10400.574, 462.355, 52981.873 24/08/19,23:08:50,10,07,1, 11.8,1,1, 13.799, 10400.589, 462.316, 52981.891 24/08/19,23:08:50,11,07,1, 11.8,1,1, 13.799, 10400.612, 462.290, 52981.924 24/08/19,23:08:50,12,07,1, 11.8,1,1, 13.799, 10400.625, 462.272, 52981.898 24/08/19,23:08:50,13,07,1, 11.8,1,1, 13.799, 10400.637, 462.282, 52981.877 24/08/19,23:08:50,14,07,1, 11.8,1,1, 13.799, 10400.650, 462.226, 52981.870 24/08/19,23:08:50,15,07,1, 11.8,1,1, 13.799, 10400.664, 462.187, 52981.969 24/08/19,23:08:50,16,07,1, 11.8,1,1, 13.799, 10400.698, 462.183, 52982.006 24/08/19,23:08:50,17,07,1, 11.8,1,1, 13.799, 10400.736, 462.166, 52981.905 24/08/19,23:08:50,18,07,1, 11.8,1,1, 13.799, 10400.757, 462.138, 52981.932 24/08/19,23:08:50,19,07,1, 11.8,1,1, 13.799, 10400.760, 462.097, 52982.027 24/08/19,23:08:51,00,07,1, 11.9,1,1, 13.802, 10400.755, 462.097, 52982.027 24/08/19,23:08:51,01,07,1, 11.9,1,1, 13.802, 10400.788, 462.023, 52981.944 24/08/19,23:08:51,02,07,1, 11.9,1,1, 13.802, 10400.824, 462.013, 52982.034 24/08/19,23:08:51,03,07,1, 11.9,1,1, 13.802, 10400.822, 462.003, 52982.044 24/08/19,23:08:51,04,07,1, 11.9,1,1, 13.802, 10400.846, 461.984, 52981.958 24/08/19,23:08:51,05,07,1, 11.9,1,1, 13.802, 10400.898, 461.964, 52982.032 24/08/19,23:08:51,06,07,1, 11.9,1,1, 13.802, 10400.898, 461.952, 52982.130 24/08/19,23:08:51,07,07,1, 11.9,1,1, 13.802, 10400.919, 461.919, 52982.051 24/08/19,23:08:51,08,07,1, 11.9,1,1, 13.802, 10400.954, 461.896, 52982.067 24/08/19,23:08:51,09,07,1, 11.9,1,1, 13.802, 10400.959, 461.870, 52982.161 24/08/19,23:08:51,10,07,1, 11.9,1,1, 13.802, 10400.982, 461.860, 52982.033 24/08/19,23:08:51,11,07,1, 11.9,1,1, 13.802, 10400.975, 461.818, 52982.158 24/08/19,23:08:51,12,07,1, 11.9,1,1, 13.802, 10401.000, 461.776, 52982.081 24/08/19,23:08:51,13,07,1, 11.9,1,1, 13.802, 10401.036, 461.761, 52982.158 24/08/19,23:08:51,14,07,1, 11.9,1,1, 13.802, 10401.046, 461.748, 52982.094 24/08/19,23:08:51,15,07,1, 11.9,1,1, 13.802, 10401.071, 461.718, 52982.102 24/08/19,23:08:51,16,07,1, 11.9,1,1, 13.802, 10401.063, 461.686, 52982.186 24/08/19,23:08:51,17,07,1, 11.9,1,1, 13.802, 10401.106, 461.665, 52982.191 24/08/19,23:08:51,18,07,1, 11.9,1,1, 13.802, 10401.125, 461.627, 52982.170 24/08/19,23:08:51,19,07,1, 11.9,1,1, 13.802, 10401.125, 461.584, 52982.200 24/08/19,23:08:52,00,07,1, 11.9,1,1, 13.798, 10401.123, 461.584, 52982.200 24/08/19,23:08:52,01,07,1, 11.9,1,1, 13.798, 10401.188, 461.569, 52982.216 24/08/19,23:08:52,02,07,1, 11.9,1,1, 13.798, 10401.204, 461.552, 52982.293 24/08/19,23:08:52,03,07,1, 11.9,1,1, 13.798, 10401.234, 461.510, 52982.289 24/08/19,23:08:52,04,07,1, 11.9,1,1, 13.798, 10401.235, 461.469, 52982.257 24/08/19,23:08:52,05,07,1, 11.9,1,1, 13.798, 10401.268, 461.449, 52982.270 24/08/19,23:08:52,06,07,1, 11.9,1,1, 13.798, 10401.276, 461.437, 52982.284 24/08/19,23:08:52,07,07,1, 11.9,1,1, 13.798, 10401.289, 461.421, 52982.263 24/08/19,23:08:52,08,07,1, 11.9,1,1, 13.798, 10401.341, 461.372, 52982.257 24/08/19,23:08:52,09,07,1, 11.9,1,1, 13.798, 10401.335, 461.367, 52982.331 24/08/19,23:08:52,10,07,1, 11.9,1,1, 13.798, 10401.344, 461.357, 52982.313 24/08/19,23:08:52,11,07,1, 11.9,1,1, 13.798, 10401.381, 461.315, 52982.374 24/08/19,23:08:52,12,07,1, 11.9,1,1, 13.798, 10401.421, 461.315, 52982.333 24/08/19,23:08:52,13,07,1, 11.9,1,1, 13.798, 10401.430, 461.275, 52982.310 24/08/19,23:08:52,14,07,1, 11.9,1,1, 13.798, 10401.430, 461.234, 52982.339 24/08/19,23:08:52,15,07,1, 11.9,1,1, 13.798, 10401.471, 461.210, 52982.352 24/08/19,23:08:52,16,07,1, 11.9,1,1, 13.798, 10401.464, 461.154, 52982.349 24/08/19,23:08:52,17,07,1, 11.9,1,1, 13.798, 10401.513, 461.147, 52982.359 24/08/19,23:08:52,18,07,1, 11.9,1,1, 13.798, 10401.520, 461.168, 52982.366 24/08/19,23:08:52,19,07,1, 11.9,1,1, 13.798, 10401.527, 461.158, 52982.429 24/08/19,23:08:53,00,07,1, 11.9,1,1, 13.801, 10401.523, 461.158, 52982.429 24/08/19,23:08:53,01,07,1, 11.9,1,1, 13.801, 10401.573, 461.118, 52982.489 24/08/19,23:08:53,02,07,1, 11.9,1,1, 13.801, 10401.574, 461.071, 52982.373 24/08/19,23:08:53,03,07,1, 11.9,1,1, 13.801, 10401.603, 461.038, 52982.488 24/08/19,23:08:53,04,07,1, 11.9,1,1, 13.801, 10401.653, 461.028, 52982.444 24/08/19,23:08:53,05,07,1, 11.9,1,1, 13.801, 10401.643, 460.986, 52982.500 24/08/19,23:08:53,06,07,1, 11.9,1,1, 13.801, 10401.668, 461.001, 52982.580 24/08/19,23:08:53,07,07,1, 11.9,1,1, 13.801, 10401.708, 460.972, 52982.563 24/08/19,23:08:53,08,07,1, 11.9,1,1, 13.801, 10401.713, 460.934, 52982.546 24/08/19,23:08:53,09,07,1, 11.9,1,1, 13.801, 10401.741, 460.907, 52982.559 24/08/19,23:08:53,10,07,1, 11.9,1,1, 13.801, 10401.747, 460.891, 52982.562 24/08/19,23:08:53,11,07,1, 11.9,1,1, 13.801, 10401.758, 460.876, 52982.603 24/08/19,23:08:53,12,07,1, 11.9,1,1, 13.801, 10401.780, 460.846, 52982.579 24/08/19,23:08:53,13,07,1, 11.9,1,1, 13.801, 10401.793, 460.809, 52982.610 24/08/19,23:08:53,14,07,1, 11.9,1,1, 13.801, 10401.848, 460.780, 52982.578 24/08/19,23:08:53,15,07,1, 11.9,1,1, 13.801, 10401.846, 460.763, 52982.696 24/08/19,23:08:53,16,07,1, 11.9,1,1, 13.801, 10401.861, 460.743, 52982.659 24/08/19,23:08:53,17,07,1, 11.9,1,1, 13.801, 10401.903, 460.773, 52982.686 24/08/19,23:08:53,18,07,1, 11.9,1,1, 13.801, 10401.916, 460.731, 52982.739 24/08/19,23:08:53,19,07,1, 11.9,1,1, 13.801, 10401.947, 460.719, 52982.647 24/08/19,23:08:54,00,07,1, 11.9,1,1, 13.802, 10401.940, 460.719, 52982.647 24/08/19,23:08:54,01,07,1, 11.9,1,1, 13.802, 10401.963, 460.671, 52982.711 24/08/19,23:08:54,02,07,1, 11.9,1,1, 13.802, 10401.962, 460.635, 52982.714 24/08/19,23:08:54,03,07,1, 11.9,1,1, 13.802, 10402.010, 460.631, 52982.624 24/08/19,23:08:54,04,07,1, 11.9,1,1, 13.802, 10402.000, 460.602, 52982.724 24/08/19,23:08:54,05,07,1, 11.9,1,1, 13.802, 10402.030, 460.581, 52982.762 24/08/19,23:08:54,06,07,1, 11.9,1,1, 13.802, 10402.032, 460.560, 52982.722 24/08/19,23:08:54,07,07,1, 11.9,1,1, 13.802, 10402.089, 460.535, 52982.697 24/08/19,23:08:54,08,07,1, 11.9,1,1, 13.802, 10402.084, 460.528, 52982.779 24/08/19,23:08:54,09,07,1, 11.9,1,1, 13.802, 10402.121, 460.535, 52982.722 24/08/19,23:08:54,10,07,1, 11.9,1,1, 13.802, 10402.139, 460.470, 52982.800 24/08/19,23:08:54,11,07,1, 11.9,1,1, 13.802, 10402.147, 460.466, 52982.818 24/08/19,23:08:54,12,07,1, 11.9,1,1, 13.802, 10402.157, 460.486, 52982.856 24/08/19,23:08:54,13,07,1, 11.9,1,1, 13.802, 10402.202, 460.410, 52982.821 24/08/19,23:08:54,14,07,1, 11.9,1,1, 13.802, 10402.216, 460.413, 52982.853 24/08/19,23:08:54,15,07,1, 11.9,1,1, 13.802, 10402.238, 460.392, 52982.795 24/08/19,23:08:54,16,07,1, 11.9,1,1, 13.802, 10402.265, 460.370, 52982.923 24/08/19,23:08:54,17,07,1, 11.9,1,1, 13.802, 10402.250, 460.367, 52982.937 24/08/19,23:08:54,18,07,1, 11.9,1,1, 13.802, 10402.268, 460.333, 52982.890 24/08/19,23:08:54,19,07,1, 11.9,1,1, 13.802, 10402.290, 460.336, 52982.826 24/08/19,23:08:55,00,07,1, 11.9,1,1, 13.804, 10402.282, 460.336, 52982.826 24/08/19,23:08:55,01,07,1, 11.9,1,1, 13.804, 10402.327, 460.269, 52982.986 24/08/19,23:08:55,02,07,1, 11.9,1,1, 13.804, 10402.357, 460.243, 52982.919 24/08/19,23:08:55,03,07,1, 11.9,1,1, 13.804, 10402.382, 460.208, 52982.904 24/08/19,23:08:55,04,07,1, 11.9,1,1, 13.804, 10402.382, 460.211, 52982.929 24/08/19,23:08:55,05,07,1, 11.9,1,1, 13.804, 10402.391, 460.174, 52982.938 24/08/19,23:08:55,06,07,1, 11.9,1,1, 13.804, 10402.406, 460.143, 52982.982 24/08/19,23:08:55,07,07,1, 11.9,1,1, 13.804, 10402.427, 460.160, 52982.989 24/08/19,23:08:55,08,07,1, 11.9,1,1, 13.804, 10402.454, 460.122, 52983.009 24/08/19,23:08:55,09,07,1, 11.9,1,1, 13.804, 10402.471, 460.119, 52983.060 24/08/19,23:08:55,10,07,1, 11.9,1,1, 13.804, 10402.463, 460.094, 52983.041 24/08/19,23:08:55,11,07,1, 11.9,1,1, 13.804, 10402.504, 460.055, 52982.998 24/08/19,23:08:55,12,07,1, 11.9,1,1, 13.804, 10402.543, 460.043, 52983.053 24/08/19,23:08:55,13,07,1, 11.9,1,1, 13.804, 10402.522, 460.016, 52983.091 24/08/19,23:08:55,14,07,1, 11.9,1,1, 13.804, 10402.536, 459.984, 52983.072 24/08/19,23:08:55,15,07,1, 11.9,1,1, 13.804, 10402.562, 459.955, 52983.088 24/08/19,23:08:55,16,07,1, 11.9,1,1, 13.804, 10402.593, 459.942, 52983.148 24/08/19,23:08:55,17,07,1, 11.9,1,1, 13.804, 10402.606, 459.922, 52983.105 24/08/19,23:08:55,18,07,1, 11.9,1,1, 13.804, 10402.616, 459.918, 52983.113 24/08/19,23:08:55,19,07,1, 11.9,1,1, 13.804, 10402.626, 459.863, 52983.132 24/08/19,23:08:56,00,08,1, 11.9,1,1, 13.800, 10402.625, 459.863, 52983.132 24/08/19,23:08:56,01,08,1, 11.9,1,1, 13.800, 10402.685, 459.854, 52983.141 24/08/19,23:08:56,02,08,1, 11.9,1,1, 13.800, 10402.703, 459.811, 52983.171 24/08/19,23:08:56,03,08,1, 11.9,1,1, 13.800, 10402.708, 459.800, 52983.216 24/08/19,23:08:56,04,08,1, 11.9,1,1, 13.800, 10402.726, 459.774, 52983.207 24/08/19,23:08:56,05,08,1, 11.9,1,1, 13.800, 10402.727, 459.753, 52983.245 24/08/19,23:08:56,06,08,1, 11.9,1,1, 13.800, 10402.764, 459.758, 52983.218 24/08/19,23:08:56,07,08,1, 11.9,1,1, 13.800, 10402.773, 459.710, 52983.215 24/08/19,23:08:56,08,08,1, 11.9,1,1, 13.800, 10402.795, 459.675, 52983.232 24/08/19,23:08:56,09,08,1, 11.9,1,1, 13.800, 10402.797, 459.699, 52983.225 24/08/19,23:08:56,10,08,1, 11.9,1,1, 13.800, 10402.822, 459.627, 52983.271 24/08/19,23:08:56,11,08,1, 11.9,1,1, 13.800, 10402.869, 459.627, 52983.263 24/08/19,23:08:56,12,08,1, 11.9,1,1, 13.800, 10402.859, 459.621, 52983.289 24/08/19,23:08:56,13,08,1, 11.9,1,1, 13.800, 10402.883, 459.580, 52983.298 24/08/19,23:08:56,14,08,1, 11.9,1,1, 13.800, 10402.891, 459.549, 52983.301 24/08/19,23:08:56,15,08,1, 11.9,1,1, 13.800, 10402.911, 459.549, 52983.294 24/08/19,23:08:56,16,08,1, 11.9,1,1, 13.800, 10402.910, 459.516, 52983.352 24/08/19,23:08:56,17,08,1, 11.9,1,1, 13.800, 10402.948, 459.485, 52983.345 24/08/19,23:08:56,18,08,1, 11.9,1,1, 13.800, 10402.959, 459.494, 52983.389 24/08/19,23:08:56,19,08,1, 11.9,1,1, 13.800, 10402.988, 459.450, 52983.386 24/08/19,23:08:57,00,07,1, 11.9,1,1, 13.802, 10402.983, 459.450, 52983.386 24/08/19,23:08:57,01,07,1, 11.9,1,1, 13.802, 10403.034, 459.395, 52983.373 24/08/19,23:08:57,02,07,1, 11.9,1,1, 13.802, 10403.009, 459.363, 52983.446 24/08/19,23:08:57,03,07,1, 11.9,1,1, 13.802, 10403.015, 459.361, 52983.464 24/08/19,23:08:57,04,07,1, 11.9,1,1, 13.802, 10403.058, 459.329, 52983.505 24/08/19,23:08:57,05,07,1, 11.9,1,1, 13.802, 10403.070, 459.343, 52983.555 24/08/19,23:08:57,06,07,1, 11.9,1,1, 13.802, 10403.087, 459.327, 52983.576 24/08/19,23:08:57,07,07,1, 11.9,1,1, 13.802, 10403.092, 459.271, 52983.524 24/08/19,23:08:57,08,07,1, 11.9,1,1, 13.802, 10403.137, 459.272, 52983.620 24/08/19,23:08:57,09,07,1, 11.9,1,1, 13.802, 10403.128, 459.223, 52983.544 24/08/19,23:08:57,10,07,1, 11.9,1,1, 13.802, 10403.136, 459.221, 52983.588 24/08/19,23:08:57,11,07,1, 11.9,1,1, 13.802, 10403.160, 459.198, 52983.624 24/08/19,23:08:57,12,07,1, 11.9,1,1, 13.802, 10403.148, 459.156, 52983.635 24/08/19,23:08:57,13,07,1, 11.9,1,1, 13.802, 10403.178, 459.138, 52983.633 24/08/19,23:08:57,14,07,1, 11.9,1,1, 13.802, 10403.193, 459.128, 52983.660 24/08/19,23:08:57,15,07,1, 11.9,1,1, 13.802, 10403.209, 459.101, 52983.638 24/08/19,23:08:57,16,07,1, 11.9,1,1, 13.802, 10403.225, 459.087, 52983.693 24/08/19,23:08:57,17,07,1, 11.9,1,1, 13.802, 10403.249, 459.057, 52983.651 24/08/19,23:08:57,18,07,1, 11.9,1,1, 13.802, 10403.246, 459.023, 52983.674 24/08/19,23:08:57,19,07,1, 11.9,1,1, 13.802, 10403.268, 458.992, 52983.670 24/08/19,23:08:58,00,07,1, 11.9,1,1, 13.801, 10403.267, 458.992, 52983.670 24/08/19,23:08:58,01,07,1, 11.9,1,1, 13.801, 10403.312, 458.950, 52983.728 24/08/19,23:08:58,02,07,1, 11.9,1,1, 13.801, 10403.327, 458.923, 52983.724 24/08/19,23:08:58,03,07,1, 11.9,1,1, 13.801, 10403.346, 458.879, 52983.771 24/08/19,23:08:58,04,07,1, 11.9,1,1, 13.801, 10403.370, 458.884, 52983.742 24/08/19,23:08:58,05,07,1, 11.9,1,1, 13.801, 10403.366, 458.850, 52983.759 24/08/19,23:08:58,06,07,1, 11.9,1,1, 13.801, 10403.385, 458.826, 52983.822 24/08/19,23:08:58,07,07,1, 11.9,1,1, 13.801, 10403.424, 458.768, 52983.776 24/08/19,23:08:58,08,07,1, 11.9,1,1, 13.801, 10403.420, 458.749, 52983.792 24/08/19,23:08:58,09,07,1, 11.9,1,1, 13.801, 10403.445, 458.737, 52983.785 24/08/19,23:08:58,10,07,1, 11.9,1,1, 13.801, 10403.443, 458.725, 52983.764 24/08/19,23:08:58,11,07,1, 11.9,1,1, 13.801, 10403.459, 458.679, 52983.769 24/08/19,23:08:58,12,07,1, 11.9,1,1, 13.801, 10403.488, 458.645, 52983.807 24/08/19,23:08:58,13,07,1, 11.9,1,1, 13.801, 10403.491, 458.637, 52983.798 24/08/19,23:08:58,14,07,1, 11.9,1,1, 13.801, 10403.516, 458.597, 52983.809 24/08/19,23:08:58,15,07,1, 11.9,1,1, 13.801, 10403.521, 458.609, 52983.856 24/08/19,23:08:58,16,07,1, 11.9,1,1, 13.801, 10403.515, 458.568, 52983.852 24/08/19,23:08:58,17,07,1, 11.9,1,1, 13.801, 10403.558, 458.568, 52983.868 24/08/19,23:08:58,18,07,1, 11.9,1,1, 13.801, 10403.568, 458.488, 52983.817 24/08/19,23:08:58,19,07,1, 11.9,1,1, 13.801, 10403.597, 458.471, 52983.882 24/08/19,23:08:59,00,08,1, 11.9,1,1, 13.798, 10403.593, 458.471, 52983.882 24/08/19,23:08:59,01,08,1, 11.9,1,1, 13.798, 10403.634, 458.448, 52983.898 24/08/19,23:08:59,02,08,1, 11.9,1,1, 13.798, 10403.626, 458.413, 52983.823 24/08/19,23:08:59,03,08,1, 11.9,1,1, 13.798, 10403.666, 458.382, 52983.931 24/08/19,23:08:59,04,08,1, 11.9,1,1, 13.798, 10403.655, 458.353, 52983.892 24/08/19,23:08:59,05,08,1, 11.9,1,1, 13.798, 10403.692, 458.340, 52983.910 24/08/19,23:08:59,06,08,1, 11.9,1,1, 13.798, 10403.678, 458.311, 52983.956 24/08/19,23:08:59,07,08,1, 11.9,1,1, 13.798, 10403.697, 458.297, 52983.904 24/08/19,23:08:59,08,08,1, 11.9,1,1, 13.798, 10403.711, 458.292, 52983.968 24/08/19,23:08:59,09,08,1, 11.9,1,1, 13.798, 10403.705, 458.193, 52983.950 24/08/19,23:08:59,10,08,1, 11.9,1,1, 13.798, 10403.733, 458.216, 52984.006 24/08/19,23:08:59,11,08,1, 11.9,1,1, 13.798, 10403.747, 458.169, 52983.973 24/08/19,23:08:59,12,08,1, 11.9,1,1, 13.798, 10403.753, 458.147, 52983.940 24/08/19,23:08:59,13,08,1, 11.9,1,1, 13.798, 10403.784, 458.126, 52983.921 24/08/19,23:08:59,14,08,1, 11.9,1,1, 13.798, 10403.792, 458.109, 52983.951 24/08/19,23:08:59,15,08,1, 11.9,1,1, 13.798, 10403.795, 458.077, 52983.996 24/08/19,23:08:59,16,08,1, 11.9,1,1, 13.798, 10403.823, 458.031, 52983.991 24/08/19,23:08:59,17,08,1, 11.9,1,1, 13.798, 10403.855, 457.988, 52984.003 24/08/19,23:08:59,18,08,1, 11.9,1,1, 13.798, 10403.861, 457.952, 52983.988 24/08/19,23:08:59,19,08,1, 11.9,1,1, 13.798, 10403.859, 457.954, 52984.014 24/08/19,23:09:00,00,07,1, 12.0,1,1, 13.806, 10403.851, 457.954, 52984.014 24/08/19,23:09:00,01,07,1, 12.0,1,1, 13.806, 10403.889, 457.910, 52983.959 24/08/19,23:09:00,02,07,1, 12.0,1,1, 13.806, 10403.893, 457.894, 52983.940 24/08/19,23:09:00,03,07,1, 12.0,1,1, 13.806, 10403.928, 457.865, 52983.959 24/08/19,23:09:00,04,07,1, 12.0,1,1, 13.806, 10403.943, 457.839, 52983.989 24/08/19,23:09:00,05,07,1, 12.0,1,1, 13.806, 10403.950, 457.804, 52983.982 24/08/19,23:09:00,06,07,1, 12.0,1,1, 13.806, 10403.947, 457.791, 52983.948 24/08/19,23:09:00,07,07,1, 12.0,1,1, 13.806, 10403.983, 457.725, 52983.968 24/08/19,23:09:00,08,07,1, 12.0,1,1, 13.806, 10403.977, 457.736, 52983.979 24/08/19,23:09:00,09,07,1, 12.0,1,1, 13.806, 10404.003, 457.681, 52984.005 24/08/19,23:09:00,10,07,1, 12.0,1,1, 13.806, 10404.025, 457.682, 52983.984 24/08/19,23:09:00,11,07,1, 12.0,1,1, 13.806, 10404.050, 457.660, 52984.004 24/08/19,23:09:00,12,07,1, 12.0,1,1, 13.806, 10404.034, 457.615, 52984.049 24/08/19,23:09:00,13,07,1, 12.0,1,1, 13.806, 10404.118, 457.593, 52984.043 24/08/19,23:09:00,14,07,1, 12.0,1,1, 13.806, 10404.092, 457.558, 52984.127 24/08/19,23:09:00,15,07,1, 12.0,1,1, 13.806, 10404.095, 457.533, 52984.073 24/08/19,23:09:00,16,07,1, 12.0,1,1, 13.806, 10404.135, 457.484, 52984.034 24/08/19,23:09:00,17,07,1, 12.0,1,1, 13.806, 10404.128, 457.488, 52984.061 24/08/19,23:09:00,18,07,1, 12.0,1,1, 13.806, 10404.160, 457.460, 52984.152 24/08/19,23:09:00,19,07,1, 12.0,1,1, 13.806, 10404.170, 457.412, 52984.151 24/08/19,23:09:01,00,07,1, 11.8,1,1, 13.805, 10404.168, 457.412, 52984.151 24/08/19,23:09:01,01,07,1, 11.8,1,1, 13.805, 10404.209, 457.376, 52984.094 24/08/19,23:09:01,02,07,1, 11.8,1,1, 13.805, 10404.200, 457.339, 52984.138 24/08/19,23:09:01,03,07,1, 11.8,1,1, 13.805, 10404.227, 457.316, 52984.123 24/08/19,23:09:01,04,07,1, 11.8,1,1, 13.805, 10404.250, 457.285, 52984.091 24/08/19,23:09:01,05,07,1, 11.8,1,1, 13.805, 10404.277, 457.293, 52984.137 24/08/19,23:09:01,06,07,1, 11.8,1,1, 13.805, 10404.273, 457.247, 52984.156 24/08/19,23:09:01,07,07,1, 11.8,1,1, 13.805, 10404.289, 457.211, 52984.125 24/08/19,23:09:01,08,07,1, 11.8,1,1, 13.805, 10404.326, 457.179, 52984.153 24/08/19,23:09:01,09,07,1, 11.8,1,1, 13.805, 10404.353, 457.171, 52984.173 24/08/19,23:09:01,10,07,1, 11.8,1,1, 13.805, 10404.344, 457.130, 52984.181 24/08/19,23:09:01,11,07,1, 11.8,1,1, 13.805, 10404.373, 457.121, 52984.181 24/08/19,23:09:01,12,07,1, 11.8,1,1, 13.805, 10404.391, 457.083, 52984.124 24/08/19,23:09:01,13,07,1, 11.8,1,1, 13.805, 10404.402, 457.060, 52984.184 24/08/19,23:09:01,14,07,1, 11.8,1,1, 13.805, 10404.430, 457.036, 52984.209 24/08/19,23:09:01,15,07,1, 11.8,1,1, 13.805, 10404.438, 457.017, 52984.164 24/08/19,23:09:01,16,07,1, 11.8,1,1, 13.805, 10404.461, 456.990, 52984.263 24/08/19,23:09:01,17,07,1, 11.8,1,1, 13.805, 10404.495, 456.961, 52984.247 24/08/19,23:09:01,18,07,1, 11.8,1,1, 13.805, 10404.525, 456.937, 52984.217 24/08/19,23:09:01,19,07,1, 11.8,1,1, 13.805, 10404.552, 456.925, 52984.222 24/08/19,23:09:02,00,07,1, 11.8,1,1, 13.801, 10404.552, 456.925, 52984.222 24/08/19,23:09:02,01,07,1, 11.8,1,1, 13.801, 10404.565, 456.861, 52984.339 24/08/19,23:09:02,02,07,1, 11.8,1,1, 13.801, 10404.551, 456.849, 52984.329 24/08/19,23:09:02,03,07,1, 11.8,1,1, 13.801, 10404.578, 456.793, 52984.300 24/08/19,23:09:02,04,07,1, 11.8,1,1, 13.801, 10404.620, 456.783, 52984.325 24/08/19,23:09:02,05,07,1, 11.8,1,1, 13.801, 10404.623, 456.776, 52984.321 24/08/19,23:09:02,06,07,1, 11.8,1,1, 13.801, 10404.664, 456.759, 52984.370 24/08/19,23:09:02,07,07,1, 11.8,1,1, 13.801, 10404.670, 456.718, 52984.386 24/08/19,23:09:02,08,07,1, 11.8,1,1, 13.801, 10404.675, 456.679, 52984.375 24/08/19,23:09:02,09,07,1, 11.8,1,1, 13.801, 10404.712, 456.677, 52984.364 24/08/19,23:09:02,10,07,1, 11.8,1,1, 13.801, 10404.709, 456.637, 52984.370 24/08/19,23:09:02,11,07,1, 11.8,1,1, 13.801, 10404.722, 456.614, 52984.362 24/08/19,23:09:02,12,07,1, 11.8,1,1, 13.801, 10404.771, 456.603, 52984.404 24/08/19,23:09:02,13,07,1, 11.8,1,1, 13.801, 10404.757, 456.573, 52984.360 24/08/19,23:09:02,14,07,1, 11.8,1,1, 13.801, 10404.760, 456.534, 52984.356 24/08/19,23:09:02,15,07,1, 11.8,1,1, 13.801, 10404.793, 456.514, 52984.373 24/08/19,23:09:02,16,07,1, 11.8,1,1, 13.801, 10404.830, 456.517, 52984.387 24/08/19,23:09:02,17,07,1, 11.8,1,1, 13.801, 10404.837, 456.488, 52984.418 24/08/19,23:09:02,18,07,1, 11.8,1,1, 13.801, 10404.864, 456.474, 52984.475 24/08/19,23:09:02,19,07,1, 11.8,1,1, 13.801, 10404.860, 456.466, 52984.459 24/08/19,23:09:03,00,08,1, 11.9,1,1, 13.803, 10404.853, 456.466, 52984.459 24/08/19,23:09:03,01,08,1, 11.9,1,1, 13.803, 10404.903, 456.439, 52984.414 24/08/19,23:09:03,02,08,1, 11.9,1,1, 13.803, 10404.908, 456.374, 52984.480 24/08/19,23:09:03,03,08,1, 11.9,1,1, 13.803, 10404.928, 456.349, 52984.487 24/08/19,23:09:03,04,08,1, 11.9,1,1, 13.803, 10404.958, 456.321, 52984.539 24/08/19,23:09:03,05,08,1, 11.9,1,1, 13.803, 10404.947, 456.287, 52984.514 24/08/19,23:09:03,06,08,1, 11.9,1,1, 13.803, 10404.971, 456.307, 52984.538 24/08/19,23:09:03,07,08,1, 11.9,1,1, 13.803, 10405.002, 456.283, 52984.514 24/08/19,23:09:03,08,08,1, 11.9,1,1, 13.803, 10405.004, 456.251, 52984.516 24/08/19,23:09:03,09,08,1, 11.9,1,1, 13.803, 10405.019, 456.236, 52984.529 24/08/19,23:09:03,10,08,1, 11.9,1,1, 13.803, 10405.034, 456.226, 52984.634 24/08/19,23:09:03,11,08,1, 11.9,1,1, 13.803, 10405.065, 456.212, 52984.575 24/08/19,23:09:03,12,08,1, 11.9,1,1, 13.803, 10405.059, 456.145, 52984.610 24/08/19,23:09:03,13,08,1, 11.9,1,1, 13.803, 10405.102, 456.139, 52984.589 24/08/19,23:09:03,14,08,1, 11.9,1,1, 13.803, 10405.090, 456.129, 52984.617 24/08/19,23:09:03,15,08,1, 11.9,1,1, 13.803, 10405.095, 456.122, 52984.599 24/08/19,23:09:03,16,08,1, 11.9,1,1, 13.803, 10405.142, 456.102, 52984.652 24/08/19,23:09:03,17,08,1, 11.9,1,1, 13.803, 10405.167, 456.079, 52984.680 24/08/19,23:09:03,18,08,1, 11.9,1,1, 13.803, 10405.183, 456.064, 52984.594 24/08/19,23:09:03,19,08,1, 11.9,1,1, 13.803, 10405.159, 456.013, 52984.640 24/08/19,23:09:04,00,08,1, 12.0,1,1, 13.803, 10405.153, 456.013, 52984.640 24/08/19,23:09:04,01,08,1, 12.0,1,1, 13.803, 10405.211, 455.990, 52984.707 24/08/19,23:09:04,02,08,1, 12.0,1,1, 13.803, 10405.229, 455.980, 52984.646 24/08/19,23:09:04,03,08,1, 12.0,1,1, 13.803, 10405.195, 455.937, 52984.657 24/08/19,23:09:04,04,08,1, 12.0,1,1, 13.803, 10405.230, 455.890, 52984.661 24/08/19,23:09:04,05,08,1, 12.0,1,1, 13.803, 10405.284, 455.884, 52984.638 24/08/19,23:09:04,06,08,1, 12.0,1,1, 13.803, 10405.267, 455.867, 52984.728 24/08/19,23:09:04,07,08,1, 12.0,1,1, 13.803, 10405.302, 455.836, 52984.741 24/08/19,23:09:04,08,08,1, 12.0,1,1, 13.803, 10405.309, 455.819, 52984.716 24/08/19,23:09:04,09,08,1, 12.0,1,1, 13.803, 10405.297, 455.792, 52984.689 24/08/19,23:09:04,10,08,1, 12.0,1,1, 13.803, 10405.315, 455.724, 52984.697 24/08/19,23:09:04,11,08,1, 12.0,1,1, 13.803, 10405.346, 455.746, 52984.734 24/08/19,23:09:04,12,08,1, 12.0,1,1, 13.803, 10405.346, 455.712, 52984.794 24/08/19,23:09:04,13,08,1, 12.0,1,1, 13.803, 10405.352, 455.687, 52984.792 24/08/19,23:09:04,14,08,1, 12.0,1,1, 13.803, 10405.388, 455.696, 52984.760 24/08/19,23:09:04,15,08,1, 12.0,1,1, 13.803, 10405.371, 455.649, 52984.778 24/08/19,23:09:04,16,08,1, 12.0,1,1, 13.803, 10405.422, 455.619, 52984.748 24/08/19,23:09:04,17,08,1, 12.0,1,1, 13.803, 10405.422, 455.616, 52984.736 24/08/19,23:09:04,18,08,1, 12.0,1,1, 13.803, 10405.438, 455.568, 52984.815 24/08/19,23:09:04,19,08,1, 12.0,1,1, 13.803, 10405.430, 455.567, 52984.844 24/08/19,23:09:05,00,08,1, 11.9,1,1, 13.796, 10405.428, 455.567, 52984.844 24/08/19,23:09:05,01,08,1, 11.9,1,1, 13.796, 10405.456, 455.524, 52984.799 24/08/19,23:09:05,02,08,1, 11.9,1,1, 13.796, 10405.475, 455.462, 52984.820 24/08/19,23:09:05,03,08,1, 11.9,1,1, 13.796, 10405.489, 455.427, 52984.805 24/08/19,23:09:05,04,08,1, 11.9,1,1, 13.796, 10405.521, 455.442, 52984.855 24/08/19,23:09:05,05,08,1, 11.9,1,1, 13.796, 10405.543, 455.415, 52984.828 24/08/19,23:09:05,06,08,1, 11.9,1,1, 13.796, 10405.538, 455.347, 52984.822 24/08/19,23:09:05,07,08,1, 11.9,1,1, 13.796, 10405.534, 455.360, 52984.826 24/08/19,23:09:05,08,08,1, 11.9,1,1, 13.796, 10405.557, 455.295, 52984.818 24/08/19,23:09:05,09,08,1, 11.9,1,1, 13.796, 10405.584, 455.285, 52984.832 24/08/19,23:09:05,10,08,1, 11.9,1,1, 13.796, 10405.608, 455.287, 52984.856 24/08/19,23:09:05,11,08,1, 11.9,1,1, 13.796, 10405.594, 455.214, 52984.860 24/08/19,23:09:05,12,08,1, 11.9,1,1, 13.796, 10405.606, 455.240, 52984.915 24/08/19,23:09:05,13,08,1, 11.9,1,1, 13.796, 10405.623, 455.156, 52984.877 24/08/19,23:09:05,14,08,1, 11.9,1,1, 13.796, 10405.655, 455.140, 52984.980 24/08/19,23:09:05,15,08,1, 11.9,1,1, 13.796, 10405.630, 455.130, 52984.957 24/08/19,23:09:05,16,08,1, 11.9,1,1, 13.796, 10405.656, 455.093, 52984.887 24/08/19,23:09:05,17,08,1, 11.9,1,1, 13.796, 10405.697, 455.062, 52984.931 24/08/19,23:09:05,18,08,1, 11.9,1,1, 13.796, 10405.683, 455.051, 52984.966 24/08/19,23:09:05,19,08,1, 11.9,1,1, 13.796, 10405.730, 455.015, 52984.977 24/08/19,23:09:06,00,07,1, 11.9,1,1, 13.803, 10405.729, 455.015, 52984.977 24/08/19,23:09:06,01,07,1, 11.9,1,1, 13.803, 10405.737, 454.978, 52985.004 24/08/19,23:09:06,02,07,1, 11.9,1,1, 13.803, 10405.742, 454.971, 52985.055 24/08/19,23:09:06,03,07,1, 11.9,1,1, 13.803, 10405.772, 454.929, 52985.033 24/08/19,23:09:06,04,07,1, 11.9,1,1, 13.803, 10405.778, 454.890, 52985.039 24/08/19,23:09:06,05,07,1, 11.9,1,1, 13.803, 10405.816, 454.877, 52984.998 24/08/19,23:09:06,06,07,1, 11.9,1,1, 13.803, 10405.818, 454.825, 52985.041 24/08/19,23:09:06,07,07,1, 11.9,1,1, 13.803, 10405.837, 454.780, 52984.993 24/08/19,23:09:06,08,07,1, 11.9,1,1, 13.803, 10405.844, 454.758, 52985.031 24/08/19,23:09:06,09,07,1, 11.9,1,1, 13.803, 10405.830, 454.750, 52985.016 24/08/19,23:09:06,10,07,1, 11.9,1,1, 13.803, 10405.851, 454.744, 52985.122 24/08/19,23:09:06,11,07,1, 11.9,1,1, 13.803, 10405.865, 454.692, 52985.113 24/08/19,23:09:06,12,07,1, 11.9,1,1, 13.803, 10405.894, 454.686, 52985.076 24/08/19,23:09:06,13,07,1, 11.9,1,1, 13.803, 10405.900, 454.673, 52985.063 24/08/19,23:09:06,14,07,1, 11.9,1,1, 13.803, 10405.905, 454.612, 52985.048 24/08/19,23:09:06,15,07,1, 11.9,1,1, 13.803, 10405.911, 454.605, 52985.085 24/08/19,23:09:06,16,07,1, 11.9,1,1, 13.803, 10405.933, 454.559, 52985.151 24/08/19,23:09:06,17,07,1, 11.9,1,1, 13.803, 10405.965, 454.526, 52985.014 24/08/19,23:09:06,18,07,1, 11.9,1,1, 13.803, 10405.948, 454.476, 52985.170 24/08/19,23:09:06,19,07,1, 11.9,1,1, 13.803, 10405.994, 454.469, 52985.150 24/08/19,23:09:07,00,08,1, 11.9,1,1, 13.798, 10405.988, 454.469, 52985.150 24/08/19,23:09:07,01,08,1, 11.9,1,1, 13.798, 10405.979, 454.401, 52985.121 24/08/19,23:09:07,02,08,1, 11.9,1,1, 13.798, 10405.991, 454.374, 52985.108 24/08/19,23:09:07,03,08,1, 11.9,1,1, 13.798, 10405.974, 454.318, 52985.081 24/08/19,23:09:07,04,08,1, 11.9,1,1, 13.798, 10406.005, 454.315, 52985.211 24/08/19,23:09:07,05,08,1, 11.9,1,1, 13.798, 10406.029, 454.272, 52985.200 24/08/19,23:09:07,06,08,1, 11.9,1,1, 13.798, 10406.038, 454.225, 52985.143 24/08/19,23:09:07,07,08,1, 11.9,1,1, 13.798, 10406.024, 454.205, 52985.155 24/08/19,23:09:07,08,08,1, 11.9,1,1, 13.798, 10406.047, 454.158, 52985.195 24/08/19,23:09:07,09,08,1, 11.9,1,1, 13.798, 10406.068, 454.110, 52985.099 24/08/19,23:09:07,10,08,1, 11.9,1,1, 13.798, 10406.084, 454.100, 52985.140 24/08/19,23:09:07,11,08,1, 11.9,1,1, 13.798, 10406.124, 454.062, 52985.129 24/08/19,23:09:07,12,08,1, 11.9,1,1, 13.798, 10406.124, 454.059, 52985.243 24/08/19,23:09:07,13,08,1, 11.9,1,1, 13.798, 10406.159, 454.005, 52985.168 24/08/19,23:09:07,14,08,1, 11.9,1,1, 13.798, 10406.160, 453.960, 52985.183 24/08/19,23:09:07,15,08,1, 11.9,1,1, 13.798, 10406.182, 453.943, 52985.249 24/08/19,23:09:07,16,08,1, 11.9,1,1, 13.798, 10406.211, 453.927, 52985.239 24/08/19,23:09:07,17,08,1, 11.9,1,1, 13.798, 10406.201, 453.884, 52985.173 24/08/19,23:09:07,18,08,1, 11.9,1,1, 13.798, 10406.190, 453.818, 52985.196 24/08/19,23:09:07,19,08,1, 11.9,1,1, 13.798, 10406.222, 453.793, 52985.219 24/08/19,23:09:08,00,07,1, 11.9,1,1, 13.802, 10406.221, 453.793, 52985.219 24/08/19,23:09:08,01,07,1, 11.9,1,1, 13.802, 10406.260, 453.730, 52985.247 24/08/19,23:09:08,02,07,1, 11.9,1,1, 13.802, 10406.272, 453.709, 52985.176 24/08/19,23:09:08,03,07,1, 11.9,1,1, 13.802, 10406.284, 453.647, 52985.181 24/08/19,23:09:08,04,07,1, 11.9,1,1, 13.802, 10406.311, 453.621, 52985.268 24/08/19,23:09:08,05,07,1, 11.9,1,1, 13.802, 10406.294, 453.567, 52985.241 24/08/19,23:09:08,06,07,1, 11.9,1,1, 13.802, 10406.296, 453.549, 52985.287 24/08/19,23:09:08,07,07,1, 11.9,1,1, 13.802, 10406.328, 453.496, 52985.251 24/08/19,23:09:08,08,07,1, 11.9,1,1, 13.802, 10406.326, 453.443, 52985.235 24/08/19,23:09:08,09,07,1, 11.9,1,1, 13.802, 10406.344, 453.446, 52985.272 24/08/19,23:09:08,10,07,1, 11.9,1,1, 13.802, 10406.363, 453.399, 52985.297 24/08/19,23:09:08,11,07,1, 11.9,1,1, 13.802, 10406.356, 453.354, 52985.245 24/08/19,23:09:08,12,07,1, 11.9,1,1, 13.802, 10406.378, 453.362, 52985.301 24/08/19,23:09:08,13,07,1, 11.9,1,1, 13.802, 10406.392, 453.301, 52985.296 24/08/19,23:09:08,14,07,1, 11.9,1,1, 13.802, 10406.416, 453.261, 52985.306 24/08/19,23:09:08,15,07,1, 11.9,1,1, 13.802, 10406.423, 453.242, 52985.304 24/08/19,23:09:08,16,07,1, 11.9,1,1, 13.802, 10406.441, 453.184, 52985.333 24/08/19,23:09:08,17,07,1, 11.9,1,1, 13.802, 10406.453, 453.152, 52985.354 24/08/19,23:09:08,18,07,1, 11.9,1,1, 13.802, 10406.444, 453.121, 52985.376 24/08/19,23:09:08,19,07,1, 11.9,1,1, 13.802, 10406.480, 453.092, 52985.313 24/08/19,23:09:09,00,08,1, 11.9,1,1, 13.796, 10406.480, 453.092, 52985.313 24/08/19,23:09:09,01,08,1, 11.9,1,1, 13.796, 10406.499, 453.047, 52985.356 24/08/19,23:09:09,02,08,1, 11.9,1,1, 13.796, 10406.518, 453.014, 52985.357 24/08/19,23:09:09,03,08,1, 11.9,1,1, 13.796, 10406.517, 452.957, 52985.372 24/08/19,23:09:09,04,08,1, 11.9,1,1, 13.796, 10406.525, 452.926, 52985.394 24/08/19,23:09:09,05,08,1, 11.9,1,1, 13.796, 10406.529, 452.891, 52985.390 24/08/19,23:09:09,06,08,1, 11.9,1,1, 13.796, 10406.525, 452.865, 52985.401 24/08/19,23:09:09,07,08,1, 11.9,1,1, 13.796, 10406.566, 452.846, 52985.433 24/08/19,23:09:09,08,08,1, 11.9,1,1, 13.796, 10406.565, 452.775, 52985.368 24/08/19,23:09:09,09,08,1, 11.9,1,1, 13.796, 10406.572, 452.750, 52985.361 24/08/19,23:09:09,10,08,1, 11.9,1,1, 13.796, 10406.577, 452.702, 52985.359 24/08/19,23:09:09,11,08,1, 11.9,1,1, 13.796, 10406.601, 452.693, 52985.330 24/08/19,23:09:09,12,08,1, 11.9,1,1, 13.796, 10406.612, 452.649, 52985.371 24/08/19,23:09:09,13,08,1, 11.9,1,1, 13.796, 10406.610, 452.624, 52985.404 24/08/19,23:09:09,14,08,1, 11.9,1,1, 13.796, 10406.626, 452.605, 52985.454 24/08/19,23:09:09,15,08,1, 11.9,1,1, 13.796, 10406.635, 452.563, 52985.407 24/08/19,23:09:09,16,08,1, 11.9,1,1, 13.796, 10406.656, 452.524, 52985.390 24/08/19,23:09:09,17,08,1, 11.9,1,1, 13.796, 10406.677, 452.481, 52985.385 24/08/19,23:09:09,18,08,1, 11.9,1,1, 13.796, 10406.657, 452.425, 52985.387 24/08/19,23:09:09,19,08,1, 11.9,1,1, 13.796, 10406.676, 452.414, 52985.443 24/08/19,23:09:10,00,08,1, 11.9,1,1, 13.801, 10406.672, 452.414, 52985.443 24/08/19,23:09:10,01,08,1, 11.9,1,1, 13.801, 10406.716, 452.343, 52985.422 24/08/19,23:09:10,02,08,1, 11.9,1,1, 13.801, 10406.712, 452.295, 52985.390 24/08/19,23:09:10,03,08,1, 11.9,1,1, 13.801, 10406.733, 452.277, 52985.484 24/08/19,23:09:10,04,08,1, 11.9,1,1, 13.801, 10406.737, 452.243, 52985.491 24/08/19,23:09:10,05,08,1, 11.9,1,1, 13.801, 10406.739, 452.220, 52985.391 24/08/19,23:09:10,06,08,1, 11.9,1,1, 13.801, 10406.785, 452.185, 52985.524 24/08/19,23:09:10,07,08,1, 11.9,1,1, 13.801, 10406.764, 452.147, 52985.448 24/08/19,23:09:10,08,08,1, 11.9,1,1, 13.801, 10406.747, 452.085, 52985.494 24/08/19,23:09:10,09,08,1, 11.9,1,1, 13.801, 10406.790, 452.058, 52985.426 24/08/19,23:09:10,10,08,1, 11.9,1,1, 13.801, 10406.775, 451.981, 52985.443 24/08/19,23:09:10,11,08,1, 11.9,1,1, 13.801, 10406.796, 451.951, 52985.524 24/08/19,23:09:10,12,08,1, 11.9,1,1, 13.801, 10406.794, 451.925, 52985.469 24/08/19,23:09:10,13,08,1, 11.9,1,1, 13.801, 10406.804, 451.906, 52985.503 24/08/19,23:09:10,14,08,1, 11.9,1,1, 13.801, 10406.822, 451.872, 52985.498 24/08/19,23:09:10,15,08,1, 11.9,1,1, 13.801, 10406.834, 451.866, 52985.482 24/08/19,23:09:10,16,08,1, 11.9,1,1, 13.801, 10406.824, 451.814, 52985.492 24/08/19,23:09:10,17,08,1, 11.9,1,1, 13.801, 10406.899, 451.808, 52985.506 24/08/19,23:09:10,18,08,1, 11.9,1,1, 13.801, 10406.883, 451.749, 52985.576 24/08/19,23:09:10,19,08,1, 11.9,1,1, 13.801, 10406.878, 451.698, 52985.555 24/08/19,23:09:11,00,08,1, 11.9,1,1, 13.795, 10406.872, 451.698, 52985.555 24/08/19,23:09:11,01,08,1, 11.9,1,1, 13.795, 10406.916, 451.633, 52985.490 24/08/19,23:09:11,02,08,1, 11.9,1,1, 13.795, 10406.911, 451.600, 52985.487 24/08/19,23:09:11,03,08,1, 11.9,1,1, 13.795, 10406.901, 451.583, 52985.545 24/08/19,23:09:11,04,08,1, 11.9,1,1, 13.795, 10406.931, 451.538, 52985.483 24/08/19,23:09:11,05,08,1, 11.9,1,1, 13.795, 10406.962, 451.500, 52985.546 24/08/19,23:09:11,06,08,1, 11.9,1,1, 13.795, 10406.961, 451.483, 52985.571 24/08/19,23:09:11,07,08,1, 11.9,1,1, 13.795, 10406.978, 451.434, 52985.624 24/08/19,23:09:11,08,08,1, 11.9,1,1, 13.795, 10406.985, 451.424, 52985.598 24/08/19,23:09:11,09,08,1, 11.9,1,1, 13.795, 10406.970, 451.372, 52985.536 24/08/19,23:09:11,10,08,1, 11.9,1,1, 13.795, 10406.995, 451.371, 52985.621 24/08/19,23:09:11,11,08,1, 11.9,1,1, 13.795, 10407.015, 451.330, 52985.600 24/08/19,23:09:11,12,08,1, 11.9,1,1, 13.795, 10406.993, 451.275, 52985.589 24/08/19,23:09:11,13,08,1, 11.9,1,1, 13.795, 10407.014, 451.254, 52985.640 24/08/19,23:09:11,14,08,1, 11.9,1,1, 13.795, 10407.045, 451.218, 52985.599 24/08/19,23:09:11,15,08,1, 11.9,1,1, 13.795, 10407.021, 451.189, 52985.645 24/08/19,23:09:11,16,08,1, 11.9,1,1, 13.795, 10407.053, 451.154, 52985.586 24/08/19,23:09:11,17,08,1, 11.9,1,1, 13.795, 10407.037, 451.139, 52985.703 24/08/19,23:09:11,18,08,1, 11.9,1,1, 13.795, 10407.047, 451.086, 52985.630 24/08/19,23:09:11,19,08,1, 11.9,1,1, 13.795, 10407.079, 451.091, 52985.658 24/08/19,23:09:12,00,07,1, 11.9,1,1, 13.795, 10407.072, 451.091, 52985.658 24/08/19,23:09:12,01,07,1, 11.9,1,1, 13.795, 10407.079, 451.028, 52985.672 24/08/19,23:09:12,02,07,1, 11.9,1,1, 13.795, 10407.090, 450.957, 52985.620 24/08/19,23:09:12,03,07,1, 11.9,1,1, 13.795, 10407.111, 450.939, 52985.682 24/08/19,23:09:12,04,07,1, 11.9,1,1, 13.795, 10407.113, 450.929, 52985.694 24/08/19,23:09:12,05,07,1, 11.9,1,1, 13.795, 10407.122, 450.875, 52985.643 24/08/19,23:09:12,06,07,1, 11.9,1,1, 13.795, 10407.133, 450.851, 52985.737 24/08/19,23:09:12,07,07,1, 11.9,1,1, 13.795, 10407.129, 450.814, 52985.725 24/08/19,23:09:12,08,07,1, 11.9,1,1, 13.795, 10407.145, 450.812, 52985.689 24/08/19,23:09:12,09,07,1, 11.9,1,1, 13.795, 10407.140, 450.811, 52985.724 24/08/19,23:09:12,10,07,1, 11.9,1,1, 13.795, 10407.131, 450.709, 52985.643 24/08/19,23:09:12,11,07,1, 11.9,1,1, 13.795, 10407.160, 450.699, 52985.771 24/08/19,23:09:12,12,07,1, 11.9,1,1, 13.795, 10407.162, 450.666, 52985.739 24/08/19,23:09:12,13,07,1, 11.9,1,1, 13.795, 10407.200, 450.641, 52985.750 24/08/19,23:09:12,14,07,1, 11.9,1,1, 13.795, 10407.197, 450.600, 52985.704 24/08/19,23:09:12,15,07,1, 11.9,1,1, 13.795, 10407.200, 450.595, 52985.739 24/08/19,23:09:12,16,07,1, 11.9,1,1, 13.795, 10407.232, 450.556, 52985.763 24/08/19,23:09:12,17,07,1, 11.9,1,1, 13.795, 10407.230, 450.488, 52985.697 24/08/19,23:09:12,18,07,1, 11.9,1,1, 13.795, 10407.209, 450.470, 52985.721 24/08/19,23:09:12,19,07,1, 11.9,1,1, 13.795, 10407.248, 450.453, 52985.752 24/08/19,23:09:13,00,07,1, 12.0,1,1, 13.805, 10407.239, 450.453, 52985.752 24/08/19,23:09:13,01,07,1, 12.0,1,1, 13.805, 10407.290, 450.402, 52985.816 24/08/19,23:09:13,02,07,1, 12.0,1,1, 13.805, 10407.284, 450.335, 52985.784 24/08/19,23:09:13,03,07,1, 12.0,1,1, 13.805, 10407.292, 450.315, 52985.762 24/08/19,23:09:13,04,07,1, 12.0,1,1, 13.805, 10407.313, 450.299, 52985.821 24/08/19,23:09:13,05,07,1, 12.0,1,1, 13.805, 10407.313, 450.288, 52985.757 24/08/19,23:09:13,06,07,1, 12.0,1,1, 13.805, 10407.354, 450.256, 52985.860 24/08/19,23:09:13,07,07,1, 12.0,1,1, 13.805, 10407.332, 450.214, 52985.867 24/08/19,23:09:13,08,07,1, 12.0,1,1, 13.805, 10407.353, 450.193, 52985.831 24/08/19,23:09:13,09,07,1, 12.0,1,1, 13.805, 10407.362, 450.174, 52985.876 24/08/19,23:09:13,10,07,1, 12.0,1,1, 13.805, 10407.359, 450.122, 52985.849 24/08/19,23:09:13,11,07,1, 12.0,1,1, 13.805, 10407.376, 450.090, 52985.796 24/08/19,23:09:13,12,07,1, 12.0,1,1, 13.805, 10407.403, 450.081, 52985.893 24/08/19,23:09:13,13,07,1, 12.0,1,1, 13.805, 10407.371, 450.033, 52985.884 24/08/19,23:09:13,14,07,1, 12.0,1,1, 13.805, 10407.392, 450.020, 52985.866 24/08/19,23:09:13,15,07,1, 12.0,1,1, 13.805, 10407.439, 449.962, 52985.905 24/08/19,23:09:13,16,07,1, 12.0,1,1, 13.805, 10407.446, 449.989, 52985.951 24/08/19,23:09:13,17,07,1, 12.0,1,1, 13.805, 10407.439, 449.953, 52986.091 24/08/19,23:09:13,18,07,1, 12.0,1,1, 13.805, 10407.446, 449.905, 52985.914 24/08/19,23:09:13,19,07,1, 12.0,1,1, 13.805, 10407.470, 449.894, 52985.971 24/08/19,23:09:14,00,07,1, 11.8,1,1, 13.802, 10407.465, 449.894, 52985.971 24/08/19,23:09:14,01,07,1, 11.8,1,1, 13.802, 10407.490, 449.805, 52985.966 24/08/19,23:09:14,02,07,1, 11.8,1,1, 13.802, 10407.488, 449.788, 52985.953 24/08/19,23:09:14,03,07,1, 11.8,1,1, 13.802, 10407.519, 449.760, 52985.990 24/08/19,23:09:14,04,07,1, 11.8,1,1, 13.802, 10407.536, 449.738, 52985.942 24/08/19,23:09:14,05,07,1, 11.8,1,1, 13.802, 10407.560, 449.702, 52985.952 24/08/19,23:09:14,06,07,1, 11.8,1,1, 13.802, 10407.540, 449.662, 52985.937 24/08/19,23:09:14,07,07,1, 11.8,1,1, 13.802, 10407.581, 449.634, 52986.015 24/08/19,23:09:14,08,07,1, 11.8,1,1, 13.802, 10407.564, 449.621, 52985.959 24/08/19,23:09:14,09,07,1, 11.8,1,1, 13.802, 10407.580, 449.600, 52986.015 24/08/19,23:09:14,10,07,1, 11.8,1,1, 13.802, 10407.615, 449.570, 52986.048 24/08/19,23:09:14,11,07,1, 11.8,1,1, 13.802, 10407.608, 449.555, 52986.040 24/08/19,23:09:14,12,07,1, 11.8,1,1, 13.802, 10407.593, 449.529, 52986.027 24/08/19,23:09:14,13,07,1, 11.8,1,1, 13.802, 10407.615, 449.481, 52986.060 24/08/19,23:09:14,14,07,1, 11.8,1,1, 13.802, 10407.638, 449.489, 52986.082 24/08/19,23:09:14,15,07,1, 11.8,1,1, 13.802, 10407.661, 449.419, 52986.011 24/08/19,23:09:14,16,07,1, 11.8,1,1, 13.802, 10407.668, 449.407, 52985.986 24/08/19,23:09:14,17,07,1, 11.8,1,1, 13.802, 10407.702, 449.399, 52986.026 24/08/19,23:09:14,18,07,1, 11.8,1,1, 13.802, 10407.711, 449.365, 52986.017 24/08/19,23:09:14,19,07,1, 11.8,1,1, 13.802, 10407.719, 449.353, 52986.127 24/08/19,23:09:15,00,07,1, 11.9,1,1, 13.804, 10407.715, 449.353, 52986.127 24/08/19,23:09:15,01,07,1, 11.9,1,1, 13.804, 10407.743, 449.286, 52986.126 24/08/19,23:09:15,02,07,1, 11.9,1,1, 13.804, 10407.735, 449.282, 52986.209 24/08/19,23:09:15,03,07,1, 11.9,1,1, 13.804, 10407.755, 449.233, 52986.108 24/08/19,23:09:15,04,07,1, 11.9,1,1, 13.804, 10407.774, 449.202, 52986.132 24/08/19,23:09:15,05,07,1, 11.9,1,1, 13.804, 10407.787, 449.158, 52986.103 24/08/19,23:09:15,06,07,1, 11.9,1,1, 13.804, 10407.788, 449.148, 52986.061 24/08/19,23:09:15,07,07,1, 11.9,1,1, 13.804, 10407.814, 449.135, 52986.157 24/08/19,23:09:15,08,07,1, 11.9,1,1, 13.804, 10407.825, 449.082, 52986.132 24/08/19,23:09:15,09,07,1, 11.9,1,1, 13.804, 10407.848, 449.082, 52986.025 24/08/19,23:09:15,10,07,1, 11.9,1,1, 13.804, 10407.855, 449.049, 52986.065 24/08/19,23:09:15,11,07,1, 11.9,1,1, 13.804, 10407.860, 449.037, 52986.163 24/08/19,23:09:15,12,07,1, 11.9,1,1, 13.804, 10407.867, 449.020, 52986.182 24/08/19,23:09:15,13,07,1, 11.9,1,1, 13.804, 10407.911, 448.982, 52986.173 24/08/19,23:09:15,14,07,1, 11.9,1,1, 13.804, 10407.895, 448.928, 52986.109 24/08/19,23:09:15,15,07,1, 11.9,1,1, 13.804, 10407.906, 448.903, 52986.193 24/08/19,23:09:15,16,07,1, 11.9,1,1, 13.804, 10407.919, 448.876, 52986.173 24/08/19,23:09:15,17,07,1, 11.9,1,1, 13.804, 10407.941, 448.871, 52986.146 24/08/19,23:09:15,18,07,1, 11.9,1,1, 13.804, 10407.943, 448.836, 52986.195 24/08/19,23:09:15,19,07,1, 11.9,1,1, 13.804, 10407.957, 448.822, 52986.207 24/08/19,23:09:16,00,08,1, 11.7,1,1, 13.799, 10407.957, 448.822, 52986.207 24/08/19,23:09:16,01,08,1, 11.7,1,1, 13.799, 10407.971, 448.758, 52986.231 24/08/19,23:09:16,02,08,1, 11.7,1,1, 13.799, 10407.997, 448.740, 52986.179 24/08/19,23:09:16,03,08,1, 11.7,1,1, 13.799, 10408.000, 448.689, 52986.241 24/08/19,23:09:16,04,08,1, 11.7,1,1, 13.799, 10408.029, 448.685, 52986.189 24/08/19,23:09:16,05,08,1, 11.7,1,1, 13.799, 10408.043, 448.660, 52986.241 24/08/19,23:09:16,06,08,1, 11.7,1,1, 13.799, 10408.044, 448.601, 52986.207 24/08/19,23:09:16,07,08,1, 11.7,1,1, 13.799, 10408.056, 448.584, 52986.224 24/08/19,23:09:16,08,08,1, 11.7,1,1, 13.799, 10408.084, 448.589, 52986.240 24/08/19,23:09:16,09,08,1, 11.7,1,1, 13.799, 10408.077, 448.566, 52986.211 24/08/19,23:09:16,10,08,1, 11.7,1,1, 13.799, 10408.098, 448.535, 52986.255 24/08/19,23:09:16,11,08,1, 11.7,1,1, 13.799, 10408.091, 448.476, 52986.251 24/08/19,23:09:16,12,08,1, 11.7,1,1, 13.799, 10408.126, 448.453, 52986.277 24/08/19,23:09:16,13,08,1, 11.7,1,1, 13.799, 10408.140, 448.437, 52986.325 24/08/19,23:09:16,14,08,1, 11.7,1,1, 13.799, 10408.137, 448.409, 52986.315 24/08/19,23:09:16,15,08,1, 11.7,1,1, 13.799, 10408.173, 448.383, 52986.277 24/08/19,23:09:16,16,08,1, 11.7,1,1, 13.799, 10408.162, 448.352, 52986.276 24/08/19,23:09:16,17,08,1, 11.7,1,1, 13.799, 10408.174, 448.310, 52986.347 24/08/19,23:09:16,18,08,1, 11.7,1,1, 13.799, 10408.191, 448.298, 52986.290 24/08/19,23:09:16,19,08,1, 11.7,1,1, 13.799, 10408.227, 448.270, 52986.306 24/08/19,23:09:17,00,08,1, 11.9,1,1, 13.800, 10408.224, 448.270, 52986.306 24/08/19,23:09:17,01,08,1, 11.9,1,1, 13.800, 10408.231, 448.242, 52986.329 24/08/19,23:09:17,02,08,1, 11.9,1,1, 13.800, 10408.234, 448.213, 52986.331 24/08/19,23:09:17,03,08,1, 11.9,1,1, 13.800, 10408.270, 448.159, 52986.364 24/08/19,23:09:17,04,08,1, 11.9,1,1, 13.800, 10408.280, 448.154, 52986.400 24/08/19,23:09:17,05,08,1, 11.9,1,1, 13.800, 10408.277, 448.126, 52986.396 24/08/19,23:09:17,06,08,1, 11.9,1,1, 13.800, 10408.261, 448.078, 52986.333 24/08/19,23:09:17,07,08,1, 11.9,1,1, 13.800, 10408.304, 448.072, 52986.376 24/08/19,23:09:17,08,08,1, 11.9,1,1, 13.800, 10408.303, 448.060, 52986.429 24/08/19,23:09:17,09,08,1, 11.9,1,1, 13.800, 10408.313, 448.007, 52986.405 24/08/19,23:09:17,10,08,1, 11.9,1,1, 13.800, 10408.340, 447.999, 52986.405 24/08/19,23:09:17,11,08,1, 11.9,1,1, 13.800, 10408.346, 447.967, 52986.418 24/08/19,23:09:17,12,08,1, 11.9,1,1, 13.800, 10408.313, 447.923, 52986.416 24/08/19,23:09:17,13,08,1, 11.9,1,1, 13.800, 10408.324, 447.919, 52986.371 24/08/19,23:09:17,14,08,1, 11.9,1,1, 13.800, 10408.336, 447.874, 52986.384 24/08/19,23:09:17,15,08,1, 11.9,1,1, 13.800, 10408.375, 447.840, 52986.440 24/08/19,23:09:17,16,08,1, 11.9,1,1, 13.800, 10408.377, 447.830, 52986.444 24/08/19,23:09:17,17,08,1, 11.9,1,1, 13.800, 10408.369, 447.794, 52986.424 24/08/19,23:09:17,18,08,1, 11.9,1,1, 13.800, 10408.383, 447.763, 52986.390 24/08/19,23:09:17,19,08,1, 11.9,1,1, 13.800, 10408.399, 447.743, 52986.354 24/08/19,23:09:18,00,08,1, 11.9,1,1, 13.801, 10408.391, 447.743, 52986.354 24/08/19,23:09:18,01,08,1, 11.9,1,1, 13.801, 10408.430, 447.654, 52986.397 24/08/19,23:09:18,02,08,1, 11.9,1,1, 13.801, 10408.429, 447.653, 52986.385 24/08/19,23:09:18,03,08,1, 11.9,1,1, 13.801, 10408.410, 447.613, 52986.457 24/08/19,23:09:18,04,08,1, 11.9,1,1, 13.801, 10408.424, 447.580, 52986.401 24/08/19,23:09:18,05,08,1, 11.9,1,1, 13.801, 10408.429, 447.575, 52986.422 24/08/19,23:09:18,06,08,1, 11.9,1,1, 13.801, 10408.473, 447.548, 52986.510 24/08/19,23:09:18,07,08,1, 11.9,1,1, 13.801, 10408.454, 447.475, 52986.520 24/08/19,23:09:18,08,08,1, 11.9,1,1, 13.801, 10408.463, 447.447, 52986.498 24/08/19,23:09:18,09,08,1, 11.9,1,1, 13.801, 10408.502, 447.437, 52986.317 24/08/19,23:09:18,10,08,1, 11.9,1,1, 13.801, 10408.498, 447.387, 52986.439 24/08/19,23:09:18,11,08,1, 11.9,1,1, 13.801, 10408.500, 447.354, 52986.428 24/08/19,23:09:18,12,08,1, 11.9,1,1, 13.801, 10408.486, 447.355, 52986.493 24/08/19,23:09:18,13,08,1, 11.9,1,1, 13.801, 10408.535, 447.304, 52986.475 24/08/19,23:09:18,14,08,1, 11.9,1,1, 13.801, 10408.499, 447.293, 52986.518 24/08/19,23:09:18,15,08,1, 11.9,1,1, 13.801, 10408.529, 447.264, 52986.486 24/08/19,23:09:18,16,08,1, 11.9,1,1, 13.801, 10408.544, 447.251, 52986.513 24/08/19,23:09:18,17,08,1, 11.9,1,1, 13.801, 10408.528, 447.196, 52986.488 24/08/19,23:09:18,18,08,1, 11.9,1,1, 13.801, 10408.542, 447.158, 52986.488 24/08/19,23:09:18,19,08,1, 11.9,1,1, 13.801, 10408.518, 447.139, 52986.537 24/08/19,23:09:19,00,07,1, 11.9,1,1, 13.798, 10408.516, 447.139, 52986.537 24/08/19,23:09:19,01,07,1, 11.9,1,1, 13.798, 10408.555, 447.073, 52986.436 24/08/19,23:09:19,02,07,1, 11.9,1,1, 13.798, 10408.565, 447.051, 52986.554 24/08/19,23:09:19,03,07,1, 11.9,1,1, 13.798, 10408.563, 446.996, 52986.506 24/08/19,23:09:19,04,07,1, 11.9,1,1, 13.798, 10408.575, 446.952, 52986.572 24/08/19,23:09:19,05,07,1, 11.9,1,1, 13.798, 10408.579, 446.943, 52986.566 24/08/19,23:09:19,06,07,1, 11.9,1,1, 13.798, 10408.571, 446.899, 52986.589 24/08/19,23:09:19,07,07,1, 11.9,1,1, 13.798, 10408.595, 446.870, 52986.488 24/08/19,23:09:19,08,07,1, 11.9,1,1, 13.798, 10408.579, 446.833, 52986.524 24/08/19,23:09:19,09,07,1, 11.9,1,1, 13.798, 10408.607, 446.786, 52986.490 24/08/19,23:09:19,10,07,1, 11.9,1,1, 13.798, 10408.608, 446.760, 52986.463 24/08/19,23:09:19,11,07,1, 11.9,1,1, 13.798, 10408.607, 446.747, 52986.554 24/08/19,23:09:19,12,07,1, 11.9,1,1, 13.798, 10408.605, 446.721, 52986.541 24/08/19,23:09:19,13,07,1, 11.9,1,1, 13.798, 10408.609, 446.689, 52986.618 24/08/19,23:09:19,14,07,1, 11.9,1,1, 13.798, 10408.625, 446.672, 52986.630 24/08/19,23:09:19,15,07,1, 11.9,1,1, 13.798, 10408.615, 446.618, 52986.537 24/08/19,23:09:19,16,07,1, 11.9,1,1, 13.798, 10408.623, 446.570, 52986.582 24/08/19,23:09:19,17,07,1, 11.9,1,1, 13.798, 10408.637, 446.545, 52986.586 24/08/19,23:09:19,18,07,1, 11.9,1,1, 13.798, 10408.637, 446.516, 52986.644 24/08/19,23:09:19,19,07,1, 11.9,1,1, 13.798, 10408.641, 446.486, 52986.697 24/08/19,23:09:20,00,08,1, 11.9,1,1, 13.800, 10408.641, 446.486, 52986.697 24/08/19,23:09:20,01,08,1, 11.9,1,1, 13.800, 10408.641, 446.412, 52986.617 24/08/19,23:09:20,02,08,1, 11.9,1,1, 13.800, 10408.648, 446.348, 52986.569 24/08/19,23:09:20,03,08,1, 11.9,1,1, 13.800, 10408.664, 446.363, 52986.560 24/08/19,23:09:20,04,08,1, 11.9,1,1, 13.800, 10408.645, 446.325, 52986.572 24/08/19,23:09:20,05,08,1, 11.9,1,1, 13.800, 10408.623, 446.279, 52986.612 24/08/19,23:09:20,06,08,1, 11.9,1,1, 13.800, 10408.653, 446.265, 52986.607 24/08/19,23:09:20,07,08,1, 11.9,1,1, 13.800, 10408.645, 446.215, 52986.637 24/08/19,23:09:20,08,08,1, 11.9,1,1, 13.800, 10408.661, 446.166, 52986.656 24/08/19,23:09:20,09,08,1, 11.9,1,1, 13.800, 10408.668, 446.156, 52986.626 24/08/19,23:09:20,10,08,1, 11.9,1,1, 13.800, 10408.649, 446.108, 52986.600 24/08/19,23:09:20,11,08,1, 11.9,1,1, 13.800, 10408.653, 446.075, 52986.642 24/08/19,23:09:20,12,08,1, 11.9,1,1, 13.800, 10408.673, 446.041, 52986.622 24/08/19,23:09:20,13,08,1, 11.9,1,1, 13.800, 10408.669, 446.009, 52986.685 24/08/19,23:09:20,14,08,1, 11.9,1,1, 13.800, 10408.680, 446.000, 52986.646 24/08/19,23:09:20,15,08,1, 11.9,1,1, 13.800, 10408.672, 445.918, 52986.638 24/08/19,23:09:20,16,08,1, 11.9,1,1, 13.800, 10408.668, 445.888, 52986.657 24/08/19,23:09:20,17,08,1, 11.9,1,1, 13.800, 10408.691, 445.890, 52986.655 24/08/19,23:09:20,18,08,1, 11.9,1,1, 13.800, 10408.703, 445.818, 52986.572 24/08/19,23:09:20,19,08,1, 11.9,1,1, 13.800, 10408.680, 445.815, 52986.633 24/08/19,23:09:21,00,08,1, 11.9,1,1, 13.798, 10408.674, 445.815, 52986.633 24/08/19,23:09:21,01,08,1, 11.9,1,1, 13.798, 10408.708, 445.767, 52986.717 24/08/19,23:09:21,02,08,1, 11.9,1,1, 13.798, 10408.699, 445.709, 52986.692 24/08/19,23:09:21,03,08,1, 11.9,1,1, 13.798, 10408.686, 445.675, 52986.696 24/08/19,23:09:21,04,08,1, 11.9,1,1, 13.798, 10408.707, 445.641, 52986.738 24/08/19,23:09:21,05,08,1, 11.9,1,1, 13.798, 10408.699, 445.592, 52986.650 24/08/19,23:09:21,06,08,1, 11.9,1,1, 13.798, 10408.697, 445.562, 52986.716 24/08/19,23:09:21,07,08,1, 11.9,1,1, 13.798, 10408.720, 445.503, 52986.716 24/08/19,23:09:21,08,08,1, 11.9,1,1, 13.798, 10408.722, 445.480, 52986.616 24/08/19,23:09:21,09,08,1, 11.9,1,1, 13.798, 10408.727, 445.447, 52986.627 24/08/19,23:09:21,10,08,1, 11.9,1,1, 13.798, 10408.726, 445.392, 52986.713 24/08/19,23:09:21,11,08,1, 11.9,1,1, 13.798, 10408.727, 445.385, 52986.765 24/08/19,23:09:21,12,08,1, 11.9,1,1, 13.798, 10408.725, 445.329, 52986.760 24/08/19,23:09:21,13,08,1, 11.9,1,1, 13.798, 10408.757, 445.294, 52986.721 24/08/19,23:09:21,14,08,1, 11.9,1,1, 13.798, 10408.726, 445.266, 52986.690 24/08/19,23:09:21,15,08,1, 11.9,1,1, 13.798, 10408.728, 445.215, 52986.701 24/08/19,23:09:21,16,08,1, 11.9,1,1, 13.798, 10408.755, 445.179, 52986.689 24/08/19,23:09:21,17,08,1, 11.9,1,1, 13.798, 10408.735, 445.137, 52986.733 24/08/19,23:09:21,18,08,1, 11.9,1,1, 13.798, 10408.766, 445.093, 52986.705 24/08/19,23:09:21,19,08,1, 11.9,1,1, 13.798, 10408.754, 445.065, 52986.762 24/08/19,23:09:22,00,07,1, 12.0,1,1, 13.800, 10408.750, 445.065, 52986.762 24/08/19,23:09:22,01,07,1, 12.0,1,1, 13.800, 10408.741, 444.999, 52986.707 24/08/19,23:09:22,02,07,1, 12.0,1,1, 13.800, 10408.790, 444.922, 52986.721 24/08/19,23:09:22,03,07,1, 12.0,1,1, 13.800, 10408.757, 444.920, 52986.711 24/08/19,23:09:22,04,07,1, 12.0,1,1, 13.800, 10408.787, 444.868, 52986.686 24/08/19,23:09:22,05,07,1, 12.0,1,1, 13.800, 10408.782, 444.821, 52986.721 24/08/19,23:09:22,06,07,1, 12.0,1,1, 13.800, 10408.769, 444.824, 52986.707 24/08/19,23:09:22,07,07,1, 12.0,1,1, 13.800, 10408.780, 444.775, 52986.788 24/08/19,23:09:22,08,07,1, 12.0,1,1, 13.800, 10408.783, 444.772, 52986.747 24/08/19,23:09:22,09,07,1, 12.0,1,1, 13.800, 10408.771, 444.715, 52986.820 24/08/19,23:09:22,10,07,1, 12.0,1,1, 13.800, 10408.773, 444.673, 52986.759 24/08/19,23:09:22,11,07,1, 12.0,1,1, 13.800, 10408.762, 444.608, 52986.702 24/08/19,23:09:22,12,07,1, 12.0,1,1, 13.800, 10408.796, 444.585, 52986.802 24/08/19,23:09:22,13,07,1, 12.0,1,1, 13.800, 10408.775, 444.546, 52986.727 24/08/19,23:09:22,14,07,1, 12.0,1,1, 13.800, 10408.787, 444.521, 52986.756 24/08/19,23:09:22,15,07,1, 12.0,1,1, 13.800, 10408.791, 444.442, 52986.696 24/08/19,23:09:22,16,07,1, 12.0,1,1, 13.800, 10408.789, 444.421, 52986.755 24/08/19,23:09:22,17,07,1, 12.0,1,1, 13.800, 10408.802, 444.407, 52986.751 24/08/19,23:09:22,18,07,1, 12.0,1,1, 13.800, 10408.806, 444.374, 52986.765 24/08/19,23:09:22,19,07,1, 12.0,1,1, 13.800, 10408.811, 444.355, 52986.769 24/08/19,23:09:23,00,08,1, 11.9,1,1, 13.801, 10408.808, 444.355, 52986.769 24/08/19,23:09:23,01,08,1, 11.9,1,1, 13.801, 10408.795, 444.241, 52986.792 24/08/19,23:09:23,02,08,1, 11.9,1,1, 13.801, 10408.812, 444.229, 52986.759 24/08/19,23:09:23,03,08,1, 11.9,1,1, 13.801, 10408.846, 444.171, 52986.810 24/08/19,23:09:23,04,08,1, 11.9,1,1, 13.801, 10408.830, 444.120, 52986.775 24/08/19,23:09:23,05,08,1, 11.9,1,1, 13.801, 10408.820, 444.115, 52986.819 24/08/19,23:09:23,06,08,1, 11.9,1,1, 13.801, 10408.834, 444.048, 52986.828 24/08/19,23:09:23,07,08,1, 11.9,1,1, 13.801, 10408.828, 444.049, 52986.819 24/08/19,23:09:23,08,08,1, 11.9,1,1, 13.801, 10408.810, 443.994, 52986.784 24/08/19,23:09:23,09,08,1, 11.9,1,1, 13.801, 10408.845, 443.973, 52986.799 24/08/19,23:09:23,10,08,1, 11.9,1,1, 13.801, 10408.847, 443.925, 52986.802 24/08/19,23:09:23,11,08,1, 11.9,1,1, 13.801, 10408.833, 443.862, 52986.806 24/08/19,23:09:23,12,08,1, 11.9,1,1, 13.801, 10408.850, 443.862, 52986.809 24/08/19,23:09:23,13,08,1, 11.9,1,1, 13.801, 10408.824, 443.800, 52986.845 24/08/19,23:09:23,14,08,1, 11.9,1,1, 13.801, 10408.863, 443.772, 52986.811 24/08/19,23:09:23,15,08,1, 11.9,1,1, 13.801, 10408.845, 443.736, 52986.800 24/08/19,23:09:23,16,08,1, 11.9,1,1, 13.801, 10408.856, 443.680, 52986.779 24/08/19,23:09:23,17,08,1, 11.9,1,1, 13.801, 10408.864, 443.625, 52986.815 24/08/19,23:09:23,18,08,1, 11.9,1,1, 13.801, 10408.885, 443.635, 52986.856 24/08/19,23:09:23,19,08,1, 11.9,1,1, 13.801, 10408.902, 443.562, 52986.866 24/08/19,23:09:24,00,07,1, 11.9,1,1, 13.800, 10408.900, 443.562, 52986.866 24/08/19,23:09:24,01,07,1, 11.9,1,1, 13.800, 10408.883, 443.481, 52986.843 24/08/19,23:09:24,02,07,1, 11.9,1,1, 13.800, 10408.892, 443.431, 52986.794 24/08/19,23:09:24,03,07,1, 11.9,1,1, 13.800, 10408.898, 443.413, 52986.843 24/08/19,23:09:24,04,07,1, 11.9,1,1, 13.800, 10408.894, 443.376, 52986.860 24/08/19,23:09:24,05,07,1, 11.9,1,1, 13.800, 10408.921, 443.317, 52986.844 24/08/19,23:09:24,06,07,1, 11.9,1,1, 13.800, 10408.900, 443.268, 52986.783 24/08/19,23:09:24,07,07,1, 11.9,1,1, 13.800, 10408.898, 443.280, 52986.838 24/08/19,23:09:24,08,07,1, 11.9,1,1, 13.800, 10408.921, 443.222, 52986.868 24/08/19,23:09:24,09,07,1, 11.9,1,1, 13.800, 10408.931, 443.187, 52986.821 24/08/19,23:09:24,10,07,1, 11.9,1,1, 13.800, 10408.928, 443.139, 52986.805 24/08/19,23:09:24,11,07,1, 11.9,1,1, 13.800, 10408.942, 443.130, 52986.853 24/08/19,23:09:24,12,07,1, 11.9,1,1, 13.800, 10408.942, 443.064, 52986.842 24/08/19,23:09:24,13,07,1, 11.9,1,1, 13.800, 10408.935, 443.036, 52986.848 24/08/19,23:09:24,14,07,1, 11.9,1,1, 13.800, 10408.946, 443.010, 52986.864 24/08/19,23:09:24,15,07,1, 11.9,1,1, 13.800, 10408.963, 442.956, 52986.895 24/08/19,23:09:24,16,07,1, 11.9,1,1, 13.800, 10408.960, 442.934, 52986.909 24/08/19,23:09:24,17,07,1, 11.9,1,1, 13.800, 10408.966, 442.908, 52986.889 24/08/19,23:09:24,18,07,1, 11.9,1,1, 13.800, 10408.946, 442.813, 52986.810 24/08/19,23:09:24,19,07,1, 11.9,1,1, 13.800, 10408.971, 442.818, 52986.849 24/08/19,23:09:25,00,07,1, 11.9,1,1, 13.799, 10408.967, 442.818, 52986.849 24/08/19,23:09:25,01,07,1, 11.9,1,1, 13.799, 10408.962, 442.733, 52986.899 24/08/19,23:09:25,02,07,1, 11.9,1,1, 13.799, 10409.005, 442.695, 52986.868 24/08/19,23:09:25,03,07,1, 11.9,1,1, 13.799, 10408.981, 442.665, 52986.918 24/08/19,23:09:25,04,07,1, 11.9,1,1, 13.799, 10408.968, 442.638, 52986.861 24/08/19,23:09:25,05,07,1, 11.9,1,1, 13.799, 10409.000, 442.580, 52986.920 24/08/19,23:09:25,06,07,1, 11.9,1,1, 13.799, 10408.994, 442.587, 52986.937 24/08/19,23:09:25,07,07,1, 11.9,1,1, 13.799, 10409.016, 442.539, 52986.882 24/08/19,23:09:25,08,07,1, 11.9,1,1, 13.799, 10408.997, 442.509, 52986.908 24/08/19,23:09:25,09,07,1, 11.9,1,1, 13.799, 10409.010, 442.484, 52986.946 24/08/19,23:09:25,10,07,1, 11.9,1,1, 13.799, 10409.024, 442.433, 52986.853 24/08/19,23:09:25,11,07,1, 11.9,1,1, 13.799, 10409.019, 442.407, 52986.920 24/08/19,23:09:25,12,07,1, 11.9,1,1, 13.799, 10409.029, 442.368, 52986.949 24/08/19,23:09:25,13,07,1, 11.9,1,1, 13.799, 10409.047, 442.337, 52986.914 24/08/19,23:09:25,14,07,1, 11.9,1,1, 13.799, 10409.029, 442.283, 52986.950 24/08/19,23:09:25,15,07,1, 11.9,1,1, 13.799, 10409.054, 442.271, 52986.960 24/08/19,23:09:25,16,07,1, 11.9,1,1, 13.799, 10409.064, 442.220, 52986.950 24/08/19,23:09:25,17,07,1, 11.9,1,1, 13.799, 10409.030, 442.218, 52986.965 24/08/19,23:09:25,18,07,1, 11.9,1,1, 13.799, 10409.078, 442.154, 52986.963 24/08/19,23:09:25,19,07,1, 11.9,1,1, 13.799, 10409.049, 442.107, 52986.906 24/08/19,23:09:26,00,07,1, 11.9,1,1, 13.799, 10409.042, 442.107, 52986.906 24/08/19,23:09:26,01,07,1, 11.9,1,1, 13.799, 10409.073, 442.011, 52986.948 24/08/19,23:09:26,02,07,1, 11.9,1,1, 13.799, 10409.069, 441.990, 52986.975 24/08/19,23:09:26,03,07,1, 11.9,1,1, 13.799, 10409.074, 441.959, 52986.960 24/08/19,23:09:26,04,07,1, 11.9,1,1, 13.799, 10409.065, 441.923, 52986.927 24/08/19,23:09:26,05,07,1, 11.9,1,1, 13.799, 10409.097, 441.884, 52986.908 24/08/19,23:09:26,06,07,1, 11.9,1,1, 13.799, 10409.095, 441.847, 52986.903 24/08/19,23:09:26,07,07,1, 11.9,1,1, 13.799, 10409.107, 441.781, 52986.898 24/08/19,23:09:26,08,07,1, 11.9,1,1, 13.799, 10409.092, 441.768, 52986.969 24/08/19,23:09:26,09,07,1, 11.9,1,1, 13.799, 10409.099, 441.707, 52986.940 24/08/19,23:09:26,10,07,1, 11.9,1,1, 13.799, 10409.096, 441.700, 52986.932 24/08/19,23:09:26,11,07,1, 11.9,1,1, 13.799, 10409.116, 441.654, 52986.945 24/08/19,23:09:26,12,07,1, 11.9,1,1, 13.799, 10409.136, 441.611, 52987.018 24/08/19,23:09:26,13,07,1, 11.9,1,1, 13.799, 10409.093, 441.587, 52986.997 24/08/19,23:09:26,14,07,1, 11.9,1,1, 13.799, 10409.158, 441.545, 52986.896 24/08/19,23:09:26,15,07,1, 11.9,1,1, 13.799, 10409.159, 441.529, 52986.922 24/08/19,23:09:26,16,07,1, 11.9,1,1, 13.799, 10409.145, 441.455, 52986.961 24/08/19,23:09:26,17,07,1, 11.9,1,1, 13.799, 10409.147, 441.462, 52986.961 24/08/19,23:09:26,18,07,1, 11.9,1,1, 13.799, 10409.174, 441.399, 52986.957 24/08/19,23:09:26,19,07,1, 11.9,1,1, 13.799, 10409.159, 441.366, 52986.916 24/08/19,23:09:27,00,08,1, 11.9,1,1, 13.800, 10409.158, 441.366, 52986.916 24/08/19,23:09:27,01,08,1, 11.9,1,1, 13.800, 10409.164, 441.290, 52986.962 24/08/19,23:09:27,02,08,1, 11.9,1,1, 13.800, 10409.175, 441.255, 52986.938 24/08/19,23:09:27,03,08,1, 11.9,1,1, 13.800, 10409.189, 441.248, 52987.023 24/08/19,23:09:27,04,08,1, 11.9,1,1, 13.800, 10409.216, 441.208, 52986.950 24/08/19,23:09:27,05,08,1, 11.9,1,1, 13.800, 10409.197, 441.180, 52986.967 24/08/19,23:09:27,06,08,1, 11.9,1,1, 13.800, 10409.206, 441.153, 52987.030 24/08/19,23:09:27,07,08,1, 11.9,1,1, 13.800, 10409.222, 441.132, 52987.047 24/08/19,23:09:27,08,08,1, 11.9,1,1, 13.800, 10409.213, 441.084, 52987.029 24/08/19,23:09:27,09,08,1, 11.9,1,1, 13.800, 10409.232, 441.070, 52987.010 24/08/19,23:09:27,10,08,1, 11.9,1,1, 13.800, 10409.251, 441.024, 52987.010 24/08/19,23:09:27,11,08,1, 11.9,1,1, 13.800, 10409.254, 441.008, 52986.951 24/08/19,23:09:27,12,08,1, 11.9,1,1, 13.800, 10409.246, 440.997, 52986.992 24/08/19,23:09:27,13,08,1, 11.9,1,1, 13.800, 10409.272, 440.916, 52986.968 24/08/19,23:09:27,14,08,1, 11.9,1,1, 13.800, 10409.262, 440.892, 52986.995 24/08/19,23:09:27,15,08,1, 11.9,1,1, 13.800, 10409.291, 440.880, 52986.987 24/08/19,23:09:27,16,08,1, 11.9,1,1, 13.800, 10409.284, 440.868, 52987.030 24/08/19,23:09:27,17,08,1, 11.9,1,1, 13.800, 10409.301, 440.774, 52987.035 24/08/19,23:09:27,18,08,1, 11.9,1,1, 13.800, 10409.327, 440.767, 52986.864 24/08/19,23:09:27,19,08,1, 11.9,1,1, 13.800, 10409.330, 440.745, 52986.937 24/08/19,23:09:28,00,08,1, 11.9,1,1, 13.795, 10409.325, 440.745, 52986.937 24/08/19,23:09:28,01,08,1, 11.9,1,1, 13.795, 10409.359, 440.684, 52987.047 24/08/19,23:09:28,02,08,1, 11.9,1,1, 13.795, 10409.332, 440.634, 52987.029 24/08/19,23:09:28,03,08,1, 11.9,1,1, 13.795, 10409.333, 440.597, 52986.969 24/08/19,23:09:28,04,08,1, 11.9,1,1, 13.795, 10409.346, 440.570, 52987.047 24/08/19,23:09:28,05,08,1, 11.9,1,1, 13.795, 10409.356, 440.532, 52987.033 24/08/19,23:09:28,06,08,1, 11.9,1,1, 13.795, 10409.349, 440.482, 52987.064 24/08/19,23:09:28,07,08,1, 11.9,1,1, 13.795, 10409.382, 440.463, 52987.078 24/08/19,23:09:28,08,08,1, 11.9,1,1, 13.795, 10409.379, 440.418, 52987.011 24/08/19,23:09:28,09,08,1, 11.9,1,1, 13.795, 10409.380, 440.367, 52987.032 24/08/19,23:09:28,10,08,1, 11.9,1,1, 13.795, 10409.405, 440.335, 52986.974 24/08/19,23:09:28,11,08,1, 11.9,1,1, 13.795, 10409.398, 440.284, 52986.999 24/08/19,23:09:28,12,08,1, 11.9,1,1, 13.795, 10409.397, 440.263, 52987.005 24/08/19,23:09:28,13,08,1, 11.9,1,1, 13.795, 10409.410, 440.239, 52987.033 24/08/19,23:09:28,14,08,1, 11.9,1,1, 13.795, 10409.421, 440.233, 52987.010 24/08/19,23:09:28,15,08,1, 11.9,1,1, 13.795, 10409.415, 440.158, 52987.028 24/08/19,23:09:28,16,08,1, 11.9,1,1, 13.795, 10409.440, 440.118, 52987.008 24/08/19,23:09:28,17,08,1, 11.9,1,1, 13.795, 10409.455, 440.101, 52987.038 24/08/19,23:09:28,18,08,1, 11.9,1,1, 13.795, 10409.476, 440.078, 52987.051 24/08/19,23:09:28,19,08,1, 11.9,1,1, 13.795, 10409.471, 440.027, 52986.960 24/08/19,23:09:29,00,07,1, 11.9,1,1, 13.801, 10409.467, 440.027, 52986.960 24/08/19,23:09:29,01,07,1, 11.9,1,1, 13.801, 10409.445, 439.953, 52986.992 24/08/19,23:09:29,02,07,1, 11.9,1,1, 13.801, 10409.465, 439.933, 52987.000 24/08/19,23:09:29,03,07,1, 11.9,1,1, 13.801, 10409.478, 439.887, 52986.998 24/08/19,23:09:29,04,07,1, 11.9,1,1, 13.801, 10409.490, 439.843, 52986.992 24/08/19,23:09:29,05,07,1, 11.9,1,1, 13.801, 10409.481, 439.820, 52987.087 24/08/19,23:09:29,06,07,1, 11.9,1,1, 13.801, 10409.519, 439.784, 52987.081 24/08/19,23:09:29,07,07,1, 11.9,1,1, 13.801, 10409.505, 439.740, 52986.999 24/08/19,23:09:29,08,07,1, 11.9,1,1, 13.801, 10409.501, 439.732, 52987.068 24/08/19,23:09:29,09,07,1, 11.9,1,1, 13.801, 10409.513, 439.674, 52987.054 24/08/19,23:09:29,10,07,1, 11.9,1,1, 13.801, 10409.525, 439.660, 52987.064 24/08/19,23:09:29,11,07,1, 11.9,1,1, 13.801, 10409.504, 439.626, 52987.084 24/08/19,23:09:29,12,07,1, 11.9,1,1, 13.801, 10409.564, 439.602, 52987.047 24/08/19,23:09:29,13,07,1, 11.9,1,1, 13.801, 10409.516, 439.547, 52987.049 24/08/19,23:09:29,14,07,1, 11.9,1,1, 13.801, 10409.546, 439.531, 52987.073 24/08/19,23:09:29,15,07,1, 11.9,1,1, 13.801, 10409.542, 439.497, 52987.074 24/08/19,23:09:29,16,07,1, 11.9,1,1, 13.801, 10409.544, 439.430, 52987.065 24/08/19,23:09:29,17,07,1, 11.9,1,1, 13.801, 10409.558, 439.396, 52986.997 24/08/19,23:09:29,18,07,1, 11.9,1,1, 13.801, 10409.547, 439.383, 52987.055 24/08/19,23:09:29,19,07,1, 11.9,1,1, 13.801, 10409.563, 439.372, 52987.077 24/08/19,23:09:30,00,08,1, 11.9,1,1, 13.796, 10409.559, 439.372, 52987.077 24/08/19,23:09:30,01,08,1, 11.9,1,1, 13.796, 10409.557, 439.270, 52986.981 24/08/19,23:09:30,02,08,1, 11.9,1,1, 13.796, 10409.575, 439.244, 52987.033 24/08/19,23:09:30,03,08,1, 11.9,1,1, 13.796, 10409.558, 439.217, 52986.998 24/08/19,23:09:30,04,08,1, 11.9,1,1, 13.796, 10409.544, 439.206, 52987.016 24/08/19,23:09:30,05,08,1, 11.9,1,1, 13.796, 10409.584, 439.151, 52987.063 24/08/19,23:09:30,06,08,1, 11.9,1,1, 13.796, 10409.561, 439.128, 52987.045 24/08/19,23:09:30,07,08,1, 11.9,1,1, 13.796, 10409.543, 439.105, 52987.093 24/08/19,23:09:30,08,08,1, 11.9,1,1, 13.796, 10409.573, 439.064, 52987.099 24/08/19,23:09:30,09,08,1, 11.9,1,1, 13.796, 10409.580, 439.019, 52987.058 24/08/19,23:09:30,10,08,1, 11.9,1,1, 13.796, 10409.582, 438.996, 52987.044 24/08/19,23:09:30,11,08,1, 11.9,1,1, 13.796, 10409.595, 438.957, 52987.048 24/08/19,23:09:30,12,08,1, 11.9,1,1, 13.796, 10409.592, 438.901, 52987.028 24/08/19,23:09:30,13,08,1, 11.9,1,1, 13.796, 10409.622, 438.877, 52987.000 24/08/19,23:09:30,14,08,1, 11.9,1,1, 13.796, 10409.580, 438.862, 52987.255 24/08/19,23:09:30,15,08,1, 11.9,1,1, 13.796, 10409.605, 438.802, 52987.078 24/08/19,23:09:30,16,08,1, 11.9,1,1, 13.796, 10409.596, 438.781, 52987.025 24/08/19,23:09:30,17,08,1, 11.9,1,1, 13.796, 10409.613, 438.712, 52987.053 24/08/19,23:09:30,18,08,1, 11.9,1,1, 13.796, 10409.610, 438.703, 52987.065 24/08/19,23:09:30,19,08,1, 11.9,1,1, 13.796, 10409.624, 438.661, 52987.091 24/08/19,23:09:31,00,07,1, 11.9,1,1, 13.795, 10409.617, 438.661, 52987.091 24/08/19,23:09:31,01,07,1, 11.9,1,1, 13.795, 10409.615, 438.569, 52986.984 24/08/19,23:09:31,02,07,1, 11.9,1,1, 13.795, 10409.588, 438.541, 52986.996 24/08/19,23:09:31,03,07,1, 11.9,1,1, 13.795, 10409.608, 438.515, 52987.010 24/08/19,23:09:31,04,07,1, 11.9,1,1, 13.795, 10409.592, 438.459, 52987.078 24/08/19,23:09:31,05,07,1, 11.9,1,1, 13.795, 10409.600, 438.413, 52987.031 24/08/19,23:09:31,06,07,1, 11.9,1,1, 13.795, 10409.630, 438.387, 52987.118 24/08/19,23:09:31,07,07,1, 11.9,1,1, 13.795, 10409.627, 438.367, 52987.102 24/08/19,23:09:31,08,07,1, 11.9,1,1, 13.795, 10409.636, 438.328, 52987.073 24/08/19,23:09:31,09,07,1, 11.9,1,1, 13.795, 10409.636, 438.292, 52987.081 24/08/19,23:09:31,10,07,1, 11.9,1,1, 13.795, 10409.627, 438.231, 52987.011 24/08/19,23:09:31,11,07,1, 11.9,1,1, 13.795, 10409.606, 438.212, 52987.018 24/08/19,23:09:31,12,07,1, 11.9,1,1, 13.795, 10409.641, 438.189, 52987.100 24/08/19,23:09:31,13,07,1, 11.9,1,1, 13.795, 10409.597, 438.139, 52987.048 24/08/19,23:09:31,14,07,1, 11.9,1,1, 13.795, 10409.615, 438.105, 52987.095 24/08/19,23:09:31,15,07,1, 11.9,1,1, 13.795, 10409.635, 438.076, 52987.091 24/08/19,23:09:31,16,07,1, 11.9,1,1, 13.795, 10409.655, 438.046, 52987.011 24/08/19,23:09:31,17,07,1, 11.9,1,1, 13.795, 10409.631, 438.018, 52987.089 24/08/19,23:09:31,18,07,1, 11.9,1,1, 13.795, 10409.612, 437.972, 52987.076 24/08/19,23:09:31,19,07,1, 11.9,1,1, 13.795, 10409.634, 437.931, 52987.008 24/08/19,23:09:32,00,07,1, 11.9,1,1, 13.799, 10409.634, 437.931, 52987.008 24/08/19,23:09:32,01,07,1, 11.9,1,1, 13.799, 10409.614, 437.862, 52987.091 24/08/19,23:09:32,02,07,1, 11.9,1,1, 13.799, 10409.613, 437.836, 52987.115 24/08/19,23:09:32,03,07,1, 11.9,1,1, 13.799, 10409.617, 437.792, 52987.009 24/08/19,23:09:32,04,07,1, 11.9,1,1, 13.799, 10409.622, 437.750, 52987.046 24/08/19,23:09:32,05,07,1, 11.9,1,1, 13.799, 10409.655, 437.719, 52987.092 24/08/19,23:09:32,06,07,1, 11.9,1,1, 13.799, 10409.597, 437.697, 52987.080 24/08/19,23:09:32,07,07,1, 11.9,1,1, 13.799, 10409.638, 437.648, 52987.023 24/08/19,23:09:32,08,07,1, 11.9,1,1, 13.799, 10409.638, 437.624, 52987.082 24/08/19,23:09:32,09,07,1, 11.9,1,1, 13.799, 10409.601, 437.584, 52987.040 24/08/19,23:09:32,10,07,1, 11.9,1,1, 13.799, 10409.623, 437.550, 52987.022 24/08/19,23:09:32,11,07,1, 11.9,1,1, 13.799, 10409.610, 437.528, 52987.077 24/08/19,23:09:32,12,07,1, 11.9,1,1, 13.799, 10409.646, 437.462, 52987.019 24/08/19,23:09:32,13,07,1, 11.9,1,1, 13.799, 10409.618, 437.445, 52986.992 24/08/19,23:09:32,14,07,1, 11.9,1,1, 13.799, 10409.649, 437.410, 52987.101 24/08/19,23:09:32,15,07,1, 11.9,1,1, 13.799, 10409.629, 437.349, 52987.031 24/08/19,23:09:32,16,07,1, 11.9,1,1, 13.799, 10409.597, 437.333, 52987.068 24/08/19,23:09:32,17,07,1, 11.9,1,1, 13.799, 10409.618, 437.290, 52987.043 24/08/19,23:09:32,18,07,1, 11.9,1,1, 13.799, 10409.627, 437.272, 52987.070 24/08/19,23:09:32,19,07,1, 11.9,1,1, 13.799, 10409.622, 437.246, 52987.051 24/08/19,23:09:33,00,07,1, 11.9,1,1, 13.799, 10409.617, 437.246, 52987.051 24/08/19,23:09:33,01,07,1, 11.9,1,1, 13.799, 10409.624, 437.171, 52987.043 24/08/19,23:09:33,02,07,1, 11.9,1,1, 13.799, 10409.643, 437.119, 52987.026 24/08/19,23:09:33,03,07,1, 11.9,1,1, 13.799, 10409.593, 437.100, 52987.077 24/08/19,23:09:33,04,07,1, 11.9,1,1, 13.799, 10409.624, 437.079, 52987.075 24/08/19,23:09:33,05,07,1, 11.9,1,1, 13.799, 10409.613, 437.041, 52987.067 24/08/19,23:09:33,06,07,1, 11.9,1,1, 13.799, 10409.638, 437.011, 52987.054 24/08/19,23:09:33,07,07,1, 11.9,1,1, 13.799, 10409.616, 436.948, 52987.052 24/08/19,23:09:33,08,07,1, 11.9,1,1, 13.799, 10409.620, 436.900, 52987.067 24/08/19,23:09:33,09,07,1, 11.9,1,1, 13.799, 10409.614, 436.886, 52987.100 24/08/19,23:09:33,10,07,1, 11.9,1,1, 13.799, 10409.611, 436.836, 52987.052 24/08/19,23:09:33,11,07,1, 11.9,1,1, 13.799, 10409.613, 436.809, 52987.054 24/08/19,23:09:33,12,07,1, 11.9,1,1, 13.799, 10409.601, 436.771, 52987.032 24/08/19,23:09:33,13,07,1, 11.9,1,1, 13.799, 10409.599, 436.707, 52987.072 24/08/19,23:09:33,14,07,1, 11.9,1,1, 13.799, 10409.610, 436.690, 52987.055 24/08/19,23:09:33,15,07,1, 11.9,1,1, 13.799, 10409.635, 436.679, 52987.072 24/08/19,23:09:33,16,07,1, 11.9,1,1, 13.799, 10409.612, 436.634, 52987.091 24/08/19,23:09:33,17,07,1, 11.9,1,1, 13.799, 10409.613, 436.602, 52987.042 24/08/19,23:09:33,18,07,1, 11.9,1,1, 13.799, 10409.628, 436.570, 52987.076 24/08/19,23:09:33,19,07,1, 11.9,1,1, 13.799, 10409.600, 436.540, 52987.100 24/08/19,23:09:34,00,07,1, 11.9,1,1, 13.798, 10409.592, 436.540, 52987.100 24/08/19,23:09:34,01,07,1, 11.9,1,1, 13.798, 10409.622, 436.484, 52987.068 24/08/19,23:09:34,02,07,1, 11.9,1,1, 13.798, 10409.627, 436.404, 52987.074 24/08/19,23:09:34,03,07,1, 11.9,1,1, 13.798, 10409.655, 436.373, 52987.069 24/08/19,23:09:34,04,07,1, 11.9,1,1, 13.798, 10409.618, 436.369, 52987.097 24/08/19,23:09:34,05,07,1, 11.9,1,1, 13.798, 10409.632, 436.347, 52987.107 24/08/19,23:09:34,06,07,1, 11.9,1,1, 13.798, 10409.621, 436.300, 52987.106 24/08/19,23:09:34,07,07,1, 11.9,1,1, 13.798, 10409.636, 436.243, 52987.094 24/08/19,23:09:34,08,07,1, 11.9,1,1, 13.798, 10409.602, 436.252, 52987.072 24/08/19,23:09:34,09,07,1, 11.9,1,1, 13.798, 10409.646, 436.226, 52987.072 24/08/19,23:09:34,10,07,1, 11.9,1,1, 13.798, 10409.654, 436.196, 52987.086 24/08/19,23:09:34,11,07,1, 11.9,1,1, 13.798, 10409.631, 436.158, 52987.091 24/08/19,23:09:34,12,07,1, 11.9,1,1, 13.798, 10409.626, 436.122, 52987.107 24/08/19,23:09:34,13,07,1, 11.9,1,1, 13.798, 10409.643, 436.088, 52987.161 24/08/19,23:09:34,14,07,1, 11.9,1,1, 13.798, 10409.655, 436.043, 52987.146 24/08/19,23:09:34,15,07,1, 11.9,1,1, 13.798, 10409.657, 436.018, 52987.110 24/08/19,23:09:34,16,07,1, 11.9,1,1, 13.798, 10409.645, 435.988, 52987.168 24/08/19,23:09:34,17,07,1, 11.9,1,1, 13.798, 10409.628, 435.932, 52987.173 24/08/19,23:09:34,18,07,1, 11.9,1,1, 13.798, 10409.652, 435.904, 52987.067 24/08/19,23:09:34,19,07,1, 11.9,1,1, 13.798, 10409.649, 435.892, 52987.164 24/08/19,23:09:35,00,07,1, 11.9,1,1, 13.798, 10409.642, 435.892, 52987.164 24/08/19,23:09:35,01,07,1, 11.9,1,1, 13.798, 10409.661, 435.823, 52987.149 24/08/19,23:09:35,02,07,1, 11.9,1,1, 13.798, 10409.641, 435.808, 52987.149 24/08/19,23:09:35,03,07,1, 11.9,1,1, 13.798, 10409.663, 435.747, 52987.185 24/08/19,23:09:35,04,07,1, 11.9,1,1, 13.798, 10409.655, 435.731, 52987.169 24/08/19,23:09:35,05,07,1, 11.9,1,1, 13.798, 10409.636, 435.707, 52987.161 24/08/19,23:09:35,06,07,1, 11.9,1,1, 13.798, 10409.656, 435.684, 52987.123 24/08/19,23:09:35,07,07,1, 11.9,1,1, 13.798, 10409.638, 435.678, 52987.140 24/08/19,23:09:35,08,07,1, 11.9,1,1, 13.798, 10409.638, 435.613, 52987.148 24/08/19,23:09:35,09,07,1, 11.9,1,1, 13.798, 10409.666, 435.590, 52987.219 24/08/19,23:09:35,10,07,1, 11.9,1,1, 13.798, 10409.663, 435.574, 52987.113 24/08/19,23:09:35,11,07,1, 11.9,1,1, 13.798, 10409.666, 435.486, 52987.084 24/08/19,23:09:35,12,07,1, 11.9,1,1, 13.798, 10409.685, 435.501, 52987.217 24/08/19,23:09:35,13,07,1, 11.9,1,1, 13.798, 10409.663, 435.485, 52987.120 24/08/19,23:09:35,14,07,1, 11.9,1,1, 13.798, 10409.656, 435.438, 52987.143 24/08/19,23:09:35,15,07,1, 11.9,1,1, 13.798, 10409.679, 435.418, 52987.155 24/08/19,23:09:35,16,07,1, 11.9,1,1, 13.798, 10409.678, 435.349, 52987.140 24/08/19,23:09:35,17,07,1, 11.9,1,1, 13.798, 10409.659, 435.329, 52987.193 24/08/19,23:09:35,18,07,1, 11.9,1,1, 13.798, 10409.675, 435.284, 52987.153 24/08/19,23:09:35,19,07,1, 11.9,1,1, 13.798, 10409.652, 435.244, 52987.157 24/08/19,23:09:36,00,07,1, 11.9,1,1, 13.796, 10409.651, 435.244, 52987.157 24/08/19,23:09:36,01,07,1, 11.9,1,1, 13.796, 10409.665, 435.148, 52987.127 24/08/19,23:09:36,02,07,1, 11.9,1,1, 13.796, 10409.668, 435.156, 52987.094 24/08/19,23:09:36,03,07,1, 11.9,1,1, 13.796, 10409.655, 435.133, 52987.179 24/08/19,23:09:36,04,07,1, 11.9,1,1, 13.796, 10409.666, 435.086, 52987.151 24/08/19,23:09:36,05,07,1, 11.9,1,1, 13.796, 10409.665, 435.065, 52987.109 24/08/19,23:09:36,06,07,1, 11.9,1,1, 13.796, 10409.676, 435.011, 52987.130 24/08/19,23:09:36,07,07,1, 11.9,1,1, 13.796, 10409.697, 434.981, 52987.086 24/08/19,23:09:36,08,07,1, 11.9,1,1, 13.796, 10409.717, 434.944, 52987.107 24/08/19,23:09:36,09,07,1, 11.9,1,1, 13.796, 10409.695, 434.901, 52987.169 24/08/19,23:09:36,10,07,1, 11.9,1,1, 13.796, 10409.705, 434.891, 52987.121 24/08/19,23:09:36,11,07,1, 11.9,1,1, 13.796, 10409.711, 434.841, 52987.114 24/08/19,23:09:36,12,07,1, 11.9,1,1, 13.796, 10409.718, 434.811, 52987.142 24/08/19,23:09:36,13,07,1, 11.9,1,1, 13.796, 10409.704, 434.820, 52987.204 24/08/19,23:09:36,14,07,1, 11.9,1,1, 13.796, 10409.710, 434.740, 52987.101 24/08/19,23:09:36,15,07,1, 11.9,1,1, 13.796, 10409.717, 434.741, 52987.210 24/08/19,23:09:36,16,07,1, 11.9,1,1, 13.796, 10409.728, 434.706, 52987.179 24/08/19,23:09:36,17,07,1, 11.9,1,1, 13.796, 10409.745, 434.664, 52987.167 24/08/19,23:09:36,18,07,1, 11.9,1,1, 13.796, 10409.751, 434.608, 52987.127 24/08/19,23:09:36,19,07,1, 11.9,1,1, 13.796, 10409.733, 434.607, 52987.169 24/08/19,23:09:37,00,07,1, 11.8,1,1, 13.797, 10409.726, 434.607, 52987.169 24/08/19,23:09:37,01,07,1, 11.8,1,1, 13.797, 10409.715, 434.539, 52987.088 24/08/19,23:09:37,02,07,1, 11.8,1,1, 13.797, 10409.752, 434.486, 52987.186 24/08/19,23:09:37,03,07,1, 11.8,1,1, 13.797, 10409.759, 434.474, 52987.134 24/08/19,23:09:37,04,07,1, 11.8,1,1, 13.797, 10409.746, 434.440, 52987.169 24/08/19,23:09:37,05,07,1, 11.8,1,1, 13.797, 10409.749, 434.404, 52987.098 24/08/19,23:09:37,06,07,1, 11.8,1,1, 13.797, 10409.750, 434.375, 52987.181 24/08/19,23:09:37,07,07,1, 11.8,1,1, 13.797, 10409.779, 434.353, 52987.107 24/08/19,23:09:37,08,07,1, 11.8,1,1, 13.797, 10409.759, 434.317, 52987.144 24/08/19,23:09:37,09,07,1, 11.8,1,1, 13.797, 10409.785, 434.281, 52987.194 24/08/19,23:09:37,10,07,1, 11.8,1,1, 13.797, 10409.771, 434.222, 52987.110 24/08/19,23:09:37,11,07,1, 11.8,1,1, 13.797, 10409.788, 434.207, 52987.153 24/08/19,23:09:37,12,07,1, 11.8,1,1, 13.797, 10409.781, 434.166, 52987.176 24/08/19,23:09:37,13,07,1, 11.8,1,1, 13.797, 10409.786, 434.181, 52987.188 24/08/19,23:09:37,14,07,1, 11.8,1,1, 13.797, 10409.768, 434.109, 52987.162 24/08/19,23:09:37,15,07,1, 11.8,1,1, 13.797, 10409.793, 434.106, 52987.136 24/08/19,23:09:37,16,07,1, 11.8,1,1, 13.797, 10409.789, 434.043, 52987.156 24/08/19,23:09:37,17,07,1, 11.8,1,1, 13.797, 10409.797, 434.002, 52987.113 24/08/19,23:09:37,18,07,1, 11.8,1,1, 13.797, 10409.816, 433.990, 52987.235 24/08/19,23:09:37,19,07,1, 11.8,1,1, 13.797, 10409.817, 433.965, 52987.183 24/08/19,23:09:38,00,07,1, 11.9,1,1, 13.801, 10409.809, 433.965, 52987.183 24/08/19,23:09:38,01,07,1, 11.9,1,1, 13.801, 10409.819, 433.867, 52987.137 24/08/19,23:09:38,02,07,1, 11.9,1,1, 13.801, 10409.825, 433.863, 52987.162 24/08/19,23:09:38,03,07,1, 11.9,1,1, 13.801, 10409.800, 433.807, 52987.122 24/08/19,23:09:38,04,07,1, 11.9,1,1, 13.801, 10409.835, 433.765, 52987.181 24/08/19,23:09:38,05,07,1, 11.9,1,1, 13.801, 10409.811, 433.765, 52987.174 24/08/19,23:09:38,06,07,1, 11.9,1,1, 13.801, 10409.855, 433.706, 52987.102 24/08/19,23:09:38,07,07,1, 11.9,1,1, 13.801, 10409.833, 433.666, 52987.161 24/08/19,23:09:38,08,07,1, 11.9,1,1, 13.801, 10409.830, 433.632, 52987.132 24/08/19,23:09:38,09,07,1, 11.9,1,1, 13.801, 10409.819, 433.602, 52987.119 24/08/19,23:09:38,10,07,1, 11.9,1,1, 13.801, 10409.855, 433.559, 52987.126 24/08/19,23:09:38,11,07,1, 11.9,1,1, 13.801, 10409.832, 433.527, 52987.050 24/08/19,23:09:38,12,07,1, 11.9,1,1, 13.801, 10409.863, 433.517, 52987.091 24/08/19,23:09:38,13,07,1, 11.9,1,1, 13.801, 10409.878, 433.461, 52987.172 24/08/19,23:09:38,14,07,1, 11.9,1,1, 13.801, 10409.858, 433.417, 52987.066 24/08/19,23:09:38,15,07,1, 11.9,1,1, 13.801, 10409.866, 433.409, 52987.101 24/08/19,23:09:38,16,07,1, 11.9,1,1, 13.801, 10409.846, 433.334, 52987.027 24/08/19,23:09:38,17,07,1, 11.9,1,1, 13.801, 10409.890, 433.312, 52987.139 24/08/19,23:09:38,18,07,1, 11.9,1,1, 13.801, 10409.881, 433.305, 52987.102 24/08/19,23:09:38,19,07,1, 11.9,1,1, 13.801, 10409.891, 433.239, 52987.127 24/08/19,23:09:39,00,07,1, 11.9,1,1, 13.800, 10409.884, 433.239, 52987.127 24/08/19,23:09:39,01,07,1, 11.9,1,1, 13.800, 10409.897, 433.180, 52987.081 24/08/19,23:09:39,02,07,1, 11.9,1,1, 13.800, 10409.907, 433.165, 52987.144 24/08/19,23:09:39,03,07,1, 11.9,1,1, 13.800, 10409.909, 433.154, 52987.088 24/08/19,23:09:39,04,07,1, 11.9,1,1, 13.800, 10409.899, 433.078, 52987.080 24/08/19,23:09:39,05,07,1, 11.9,1,1, 13.800, 10409.903, 433.050, 52987.078 24/08/19,23:09:39,06,07,1, 11.9,1,1, 13.800, 10409.887, 433.002, 52987.145 24/08/19,23:09:39,07,07,1, 11.9,1,1, 13.800, 10409.908, 432.953, 52987.145 24/08/19,23:09:39,08,07,1, 11.9,1,1, 13.800, 10409.928, 432.940, 52987.101 24/08/19,23:09:39,09,07,1, 11.9,1,1, 13.800, 10409.925, 432.919, 52987.092 24/08/19,23:09:39,10,07,1, 11.9,1,1, 13.800, 10409.949, 432.872, 52987.135 24/08/19,23:09:39,11,07,1, 11.9,1,1, 13.800, 10409.949, 432.845, 52987.097 24/08/19,23:09:39,12,07,1, 11.9,1,1, 13.800, 10409.951, 432.815, 52987.158 24/08/19,23:09:39,13,07,1, 11.9,1,1, 13.800, 10409.930, 432.769, 52987.202 24/08/19,23:09:39,14,07,1, 11.9,1,1, 13.800, 10409.946, 432.707, 52987.097 24/08/19,23:09:39,15,07,1, 11.9,1,1, 13.800, 10409.946, 432.696, 52987.191 24/08/19,23:09:39,16,07,1, 11.9,1,1, 13.800, 10409.947, 432.647, 52987.168 24/08/19,23:09:39,17,07,1, 11.9,1,1, 13.800, 10409.934, 432.610, 52987.090 24/08/19,23:09:39,18,07,1, 11.9,1,1, 13.800, 10409.940, 432.608, 52987.174 24/08/19,23:09:39,19,07,1, 11.9,1,1, 13.800, 10409.933, 432.543, 52987.151 24/08/19,23:09:40,00,07,1, 11.9,1,1, 13.795, 10409.926, 432.543, 52987.151 24/08/19,23:09:40,01,07,1, 11.9,1,1, 13.795, 10409.960, 432.507, 52987.104 24/08/19,23:09:40,02,07,1, 11.9,1,1, 13.795, 10409.952, 432.459, 52987.126 24/08/19,23:09:40,03,07,1, 11.9,1,1, 13.795, 10409.941, 432.438, 52987.146 24/08/19,23:09:40,04,07,1, 11.9,1,1, 13.795, 10409.951, 432.377, 52987.087 24/08/19,23:09:40,05,07,1, 11.9,1,1, 13.795, 10409.948, 432.375, 52987.177 24/08/19,23:09:40,06,07,1, 11.9,1,1, 13.795, 10409.946, 432.329, 52987.100 24/08/19,23:09:40,07,07,1, 11.9,1,1, 13.795, 10409.932, 432.277, 52987.158 24/08/19,23:09:40,08,07,1, 11.9,1,1, 13.795, 10409.959, 432.251, 52987.083 24/08/19,23:09:40,09,07,1, 11.9,1,1, 13.795, 10409.936, 432.216, 52987.134 24/08/19,23:09:40,10,07,1, 11.9,1,1, 13.795, 10409.948, 432.152, 52987.147 24/08/19,23:09:40,11,07,1, 11.9,1,1, 13.795, 10409.932, 432.163, 52987.152 24/08/19,23:09:40,12,07,1, 11.9,1,1, 13.795, 10409.965, 432.137, 52987.039 24/08/19,23:09:40,13,07,1, 11.9,1,1, 13.795, 10409.931, 432.080, 52987.059 24/08/19,23:09:40,14,07,1, 11.9,1,1, 13.795, 10409.945, 432.053, 52987.118 24/08/19,23:09:40,15,07,1, 11.9,1,1, 13.795, 10409.948, 432.022, 52987.111 24/08/19,23:09:40,16,07,1, 11.9,1,1, 13.795, 10409.950, 431.972, 52987.054 24/08/19,23:09:40,17,07,1, 11.9,1,1, 13.795, 10409.955, 431.953, 52987.171 24/08/19,23:09:40,18,07,1, 11.9,1,1, 13.795, 10409.953, 431.870, 52987.038 24/08/19,23:09:40,19,07,1, 11.9,1,1, 13.795, 10409.932, 431.839, 52987.047 24/08/19,23:09:41,00,07,1, 11.9,1,1, 13.801, 10409.926, 431.839, 52987.047 24/08/19,23:09:41,01,07,1, 11.9,1,1, 13.801, 10409.952, 431.753, 52987.092 24/08/19,23:09:41,02,07,1, 11.9,1,1, 13.801, 10409.941, 431.721, 52987.091 24/08/19,23:09:41,03,07,1, 11.9,1,1, 13.801, 10409.958, 431.712, 52987.039 24/08/19,23:09:41,04,07,1, 11.9,1,1, 13.801, 10409.938, 431.670, 52987.031 24/08/19,23:09:41,05,07,1, 11.9,1,1, 13.801, 10409.917, 431.646, 52987.040 24/08/19,23:09:41,06,07,1, 11.9,1,1, 13.801, 10409.954, 431.571, 52987.050 24/08/19,23:09:41,07,07,1, 11.9,1,1, 13.801, 10409.922, 431.545, 52987.060 24/08/19,23:09:41,08,07,1, 11.9,1,1, 13.801, 10409.914, 431.472, 52986.951 24/08/19,23:09:41,09,07,1, 11.9,1,1, 13.801, 10409.918, 431.453, 52986.979 24/08/19,23:09:41,10,07,1, 11.9,1,1, 13.801, 10409.925, 431.419, 52986.967 24/08/19,23:09:41,11,07,1, 11.9,1,1, 13.801, 10409.928, 431.363, 52986.943 24/08/19,23:09:41,12,07,1, 11.9,1,1, 13.801, 10409.945, 431.363, 52987.046 24/08/19,23:09:41,13,07,1, 11.9,1,1, 13.801, 10409.934, 431.282, 52987.024 24/08/19,23:09:41,14,07,1, 11.9,1,1, 13.801, 10409.933, 431.263, 52987.046 24/08/19,23:09:41,15,07,1, 11.9,1,1, 13.801, 10409.963, 431.242, 52987.033 24/08/19,23:09:41,16,07,1, 11.9,1,1, 13.801, 10409.928, 431.171, 52987.026 24/08/19,23:09:41,17,07,1, 11.9,1,1, 13.801, 10409.946, 431.152, 52987.060 24/08/19,23:09:41,18,07,1, 11.9,1,1, 13.801, 10409.955, 431.105, 52986.983 24/08/19,23:09:41,19,07,1, 11.9,1,1, 13.801, 10409.940, 431.059, 52987.028 24/08/19,23:09:42,00,07,1, 11.9,1,1, 13.797, 10409.935, 431.059, 52987.028 24/08/19,23:09:42,01,07,1, 11.9,1,1, 13.797, 10409.930, 430.972, 52986.962 24/08/19,23:09:42,02,07,1, 11.9,1,1, 13.797, 10409.934, 430.948, 52986.977 24/08/19,23:09:42,03,07,1, 11.9,1,1, 13.797, 10409.928, 430.909, 52987.063 24/08/19,23:09:42,04,07,1, 11.9,1,1, 13.797, 10409.952, 430.888, 52986.946 24/08/19,23:09:42,05,07,1, 11.9,1,1, 13.797, 10409.919, 430.828, 52987.001 24/08/19,23:09:42,06,07,1, 11.9,1,1, 13.797, 10409.950, 430.772, 52986.969 24/08/19,23:09:42,07,07,1, 11.9,1,1, 13.797, 10409.929, 430.743, 52986.999 24/08/19,23:09:42,08,07,1, 11.9,1,1, 13.797, 10409.892, 430.721, 52986.936 24/08/19,23:09:42,09,07,1, 11.9,1,1, 13.797, 10409.921, 430.696, 52987.063 24/08/19,23:09:42,10,07,1, 11.9,1,1, 13.797, 10409.913, 430.653, 52987.008 24/08/19,23:09:42,11,07,1, 11.9,1,1, 13.797, 10409.927, 430.608, 52986.964 24/08/19,23:09:42,12,07,1, 11.9,1,1, 13.797, 10409.933, 430.587, 52986.987 24/08/19,23:09:42,13,07,1, 11.9,1,1, 13.797, 10409.927, 430.561, 52986.963 24/08/19,23:09:42,14,07,1, 11.9,1,1, 13.797, 10409.943, 430.529, 52986.968 24/08/19,23:09:42,15,07,1, 11.9,1,1, 13.797, 10409.920, 430.451, 52986.939 24/08/19,23:09:42,16,07,1, 11.9,1,1, 13.797, 10409.928, 430.401, 52986.952 24/08/19,23:09:42,17,07,1, 11.9,1,1, 13.797, 10409.924, 430.379, 52987.008 24/08/19,23:09:42,18,07,1, 11.9,1,1, 13.797, 10409.919, 430.363, 52986.951 24/08/19,23:09:42,19,07,1, 11.9,1,1, 13.797, 10409.933, 430.325, 52986.957 24/08/19,23:09:43,00,07,1, 11.9,1,1, 13.798, 10409.926, 430.325, 52986.957 24/08/19,23:09:43,01,07,1, 11.9,1,1, 13.798, 10409.918, 430.252, 52986.943 24/08/19,23:09:43,02,07,1, 11.9,1,1, 13.798, 10409.902, 430.195, 52986.961 24/08/19,23:09:43,03,07,1, 11.9,1,1, 13.798, 10409.893, 430.168, 52986.928 24/08/19,23:09:43,04,07,1, 11.9,1,1, 13.798, 10409.918, 430.121, 52986.925 24/08/19,23:09:43,05,07,1, 11.9,1,1, 13.798, 10409.887, 430.063, 52986.877 24/08/19,23:09:43,06,07,1, 11.9,1,1, 13.798, 10409.891, 430.042, 52986.885 24/08/19,23:09:43,07,07,1, 11.9,1,1, 13.798, 10409.902, 430.024, 52986.927 24/08/19,23:09:43,08,07,1, 11.9,1,1, 13.798, 10409.891, 430.008, 52986.941 24/08/19,23:09:43,09,07,1, 11.9,1,1, 13.798, 10409.904, 429.962, 52986.927 24/08/19,23:09:43,10,07,1, 11.9,1,1, 13.798, 10409.879, 429.869, 52986.908 24/08/19,23:09:43,11,07,1, 11.9,1,1, 13.798, 10409.866, 429.852, 52986.944 24/08/19,23:09:43,12,07,1, 11.9,1,1, 13.798, 10409.889, 429.796, 52986.893 24/08/19,23:09:43,13,07,1, 11.9,1,1, 13.798, 10409.911, 429.806, 52986.947 24/08/19,23:09:43,14,07,1, 11.9,1,1, 13.798, 10409.883, 429.775, 52986.936 24/08/19,23:09:43,15,07,1, 11.9,1,1, 13.798, 10409.898, 429.729, 52986.926 24/08/19,23:09:43,16,07,1, 11.9,1,1, 13.798, 10409.864, 429.685, 52986.909 24/08/19,23:09:43,17,07,1, 11.9,1,1, 13.798, 10409.866, 429.609, 52986.949 24/08/19,23:09:43,18,07,1, 11.9,1,1, 13.798, 10409.872, 429.594, 52986.837 24/08/19,23:09:43,19,07,1, 11.9,1,1, 13.798, 10409.873, 429.552, 52986.948 24/08/19,23:09:44,00,07,1, 12.0,1,1, 13.795, 10409.868, 429.552, 52986.948 24/08/19,23:09:44,01,07,1, 12.0,1,1, 13.795, 10409.878, 429.458, 52986.809 24/08/19,23:09:44,02,07,1, 12.0,1,1, 13.795, 10409.891, 429.445, 52986.776 24/08/19,23:09:44,03,07,1, 12.0,1,1, 13.795, 10409.861, 429.401, 52986.884 24/08/19,23:09:44,04,07,1, 12.0,1,1, 13.795, 10409.877, 429.391, 52986.884 24/08/19,23:09:44,05,07,1, 12.0,1,1, 13.795, 10409.867, 429.323, 52986.796 24/08/19,23:09:44,06,07,1, 12.0,1,1, 13.795, 10409.864, 429.293, 52986.890 24/08/19,23:09:44,07,07,1, 12.0,1,1, 13.795, 10409.850, 429.233, 52986.884 24/08/19,23:09:44,08,07,1, 12.0,1,1, 13.795, 10409.847, 429.215, 52986.784 24/08/19,23:09:44,09,07,1, 12.0,1,1, 13.795, 10409.874, 429.167, 52986.886 24/08/19,23:09:44,10,07,1, 12.0,1,1, 13.795, 10409.846, 429.122, 52986.789 24/08/19,23:09:44,11,07,1, 12.0,1,1, 13.795, 10409.854, 429.088, 52986.814 24/08/19,23:09:44,12,07,1, 12.0,1,1, 13.795, 10409.835, 429.077, 52986.844 24/08/19,23:09:44,13,07,1, 12.0,1,1, 13.795, 10409.859, 428.999, 52986.794 24/08/19,23:09:44,14,07,1, 12.0,1,1, 13.795, 10409.852, 428.978, 52986.850 24/08/19,23:09:44,15,07,1, 12.0,1,1, 13.795, 10409.858, 428.936, 52986.760 24/08/19,23:09:44,16,07,1, 12.0,1,1, 13.795, 10409.842, 428.911, 52986.777 24/08/19,23:09:44,17,07,1, 12.0,1,1, 13.795, 10409.838, 428.870, 52986.790 24/08/19,23:09:44,18,07,1, 12.0,1,1, 13.795, 10409.844, 428.839, 52986.801 24/08/19,23:09:44,19,07,1, 12.0,1,1, 13.795, 10409.849, 428.813, 52986.782 24/08/19,23:09:45,00,07,1, 11.9,1,1, 13.799, 10409.843, 428.813, 52986.782 24/08/19,23:09:45,01,07,1, 11.9,1,1, 13.799, 10409.810, 428.729, 52986.821 24/08/19,23:09:45,02,07,1, 11.9,1,1, 13.799, 10409.826, 428.689, 52986.814 24/08/19,23:09:45,03,07,1, 11.9,1,1, 13.799, 10409.812, 428.657, 52986.866 24/08/19,23:09:45,04,07,1, 11.9,1,1, 13.799, 10409.805, 428.565, 52986.752 24/08/19,23:09:45,05,07,1, 11.9,1,1, 13.799, 10409.803, 428.562, 52986.782 24/08/19,23:09:45,06,07,1, 11.9,1,1, 13.799, 10409.809, 428.528, 52986.824 24/08/19,23:09:45,07,07,1, 11.9,1,1, 13.799, 10409.815, 428.517, 52986.819 24/08/19,23:09:45,08,07,1, 11.9,1,1, 13.799, 10409.815, 428.482, 52986.840 24/08/19,23:09:45,09,07,1, 11.9,1,1, 13.799, 10409.804, 428.451, 52986.807 24/08/19,23:09:45,10,07,1, 11.9,1,1, 13.799, 10409.794, 428.419, 52986.795 24/08/19,23:09:45,11,07,1, 11.9,1,1, 13.799, 10409.800, 428.398, 52986.817 24/08/19,23:09:45,12,07,1, 11.9,1,1, 13.799, 10409.795, 428.360, 52986.847 24/08/19,23:09:45,13,07,1, 11.9,1,1, 13.799, 10409.779, 428.296, 52986.762 24/08/19,23:09:45,14,07,1, 11.9,1,1, 13.799, 10409.799, 428.267, 52986.773 24/08/19,23:09:45,15,07,1, 11.9,1,1, 13.799, 10409.786, 428.220, 52986.736 24/08/19,23:09:45,16,07,1, 11.9,1,1, 13.799, 10409.775, 428.177, 52986.760 24/08/19,23:09:45,17,07,1, 11.9,1,1, 13.799, 10409.770, 428.170, 52986.778 24/08/19,23:09:45,18,07,1, 11.9,1,1, 13.799, 10409.742, 428.124, 52986.738 24/08/19,23:09:45,19,07,1, 11.9,1,1, 13.799, 10409.776, 428.083, 52986.756 24/08/19,23:09:46,00,07,1, 11.9,1,1, 13.798, 10409.768, 428.083, 52986.756 24/08/19,23:09:46,01,07,1, 11.9,1,1, 13.798, 10409.796, 428.033, 52986.769 24/08/19,23:09:46,02,07,1, 11.9,1,1, 13.798, 10409.783, 427.980, 52986.784 24/08/19,23:09:46,03,07,1, 11.9,1,1, 13.798, 10409.732, 427.913, 52986.697 24/08/19,23:09:46,04,07,1, 11.9,1,1, 13.798, 10409.752, 427.924, 52986.801 24/08/19,23:09:46,05,07,1, 11.9,1,1, 13.798, 10409.736, 427.875, 52986.775 24/08/19,23:09:46,06,07,1, 11.9,1,1, 13.798, 10409.715, 427.815, 52986.727 24/08/19,23:09:46,07,07,1, 11.9,1,1, 13.798, 10409.728, 427.799, 52986.734 24/08/19,23:09:46,08,07,1, 11.9,1,1, 13.798, 10409.733, 427.770, 52986.746 24/08/19,23:09:46,09,07,1, 11.9,1,1, 13.798, 10409.715, 427.726, 52986.744 24/08/19,23:09:46,10,07,1, 11.9,1,1, 13.798, 10409.722, 427.685, 52986.764 24/08/19,23:09:46,11,07,1, 11.9,1,1, 13.798, 10409.746, 427.699, 52986.761 24/08/19,23:09:46,12,07,1, 11.9,1,1, 13.798, 10409.725, 427.625, 52986.668 24/08/19,23:09:46,13,07,1, 11.9,1,1, 13.798, 10409.727, 427.589, 52986.696 24/08/19,23:09:46,14,07,1, 11.9,1,1, 13.798, 10409.711, 427.533, 52986.688 24/08/19,23:09:46,15,07,1, 11.9,1,1, 13.798, 10409.681, 427.469, 52986.690 24/08/19,23:09:46,16,07,1, 11.9,1,1, 13.798, 10409.725, 427.478, 52986.844 24/08/19,23:09:46,17,07,1, 11.9,1,1, 13.798, 10409.648, 427.428, 52986.807 24/08/19,23:09:46,18,07,1, 11.9,1,1, 13.798, 10409.685, 427.390, 52986.667 24/08/19,23:09:46,19,07,1, 11.9,1,1, 13.798, 10409.693, 427.381, 52986.733 24/08/19,23:09:47,00,07,1, 11.9,1,1, 13.794, 10409.693, 427.381, 52986.733 24/08/19,23:09:47,01,07,1, 11.9,1,1, 13.794, 10409.707, 427.285, 52986.736 24/08/19,23:09:47,02,07,1, 11.9,1,1, 13.794, 10409.685, 427.236, 52986.676 24/08/19,23:09:47,03,07,1, 11.9,1,1, 13.794, 10409.657, 427.216, 52986.746 24/08/19,23:09:47,04,07,1, 11.9,1,1, 13.794, 10409.670, 427.171, 52986.671 24/08/19,23:09:47,05,07,1, 11.9,1,1, 13.794, 10409.655, 427.140, 52986.769 24/08/19,23:09:47,06,07,1, 11.9,1,1, 13.794, 10409.663, 427.097, 52986.643 24/08/19,23:09:47,07,07,1, 11.9,1,1, 13.794, 10409.672, 427.088, 52986.781 24/08/19,23:09:47,08,07,1, 11.9,1,1, 13.794, 10409.639, 427.041, 52986.723 24/08/19,23:09:47,09,07,1, 11.9,1,1, 13.794, 10409.647, 426.992, 52986.695 24/08/19,23:09:47,10,07,1, 11.9,1,1, 13.794, 10409.642, 426.945, 52986.652 24/08/19,23:09:47,11,07,1, 11.9,1,1, 13.794, 10409.632, 426.885, 52986.629 24/08/19,23:09:47,12,07,1, 11.9,1,1, 13.794, 10409.642, 426.852, 52986.672 24/08/19,23:09:47,13,07,1, 11.9,1,1, 13.794, 10409.610, 426.820, 52986.630 24/08/19,23:09:47,14,07,1, 11.9,1,1, 13.794, 10409.622, 426.814, 52986.574 24/08/19,23:09:47,15,07,1, 11.9,1,1, 13.794, 10409.638, 426.776, 52986.673 24/08/19,23:09:47,16,07,1, 11.9,1,1, 13.794, 10409.627, 426.709, 52986.690 24/08/19,23:09:47,17,07,1, 11.9,1,1, 13.794, 10409.615, 426.682, 52986.621 24/08/19,23:09:47,18,07,1, 11.9,1,1, 13.794, 10409.613, 426.653, 52986.619 24/08/19,23:09:47,19,07,1, 11.9,1,1, 13.794, 10409.618, 426.616, 52986.615 24/08/19,23:09:48,00,08,1, 11.9,1,1, 13.797, 10409.617, 426.616, 52986.615 24/08/19,23:09:48,01,08,1, 11.9,1,1, 13.797, 10409.616, 426.528, 52986.559 24/08/19,23:09:48,02,08,1, 11.9,1,1, 13.797, 10409.589, 426.487, 52986.564 24/08/19,23:09:48,03,08,1, 11.9,1,1, 13.797, 10409.603, 426.452, 52986.643 24/08/19,23:09:48,04,08,1, 11.9,1,1, 13.797, 10409.577, 426.414, 52986.689 24/08/19,23:09:48,05,08,1, 11.9,1,1, 13.797, 10409.603, 426.412, 52986.602 24/08/19,23:09:48,06,08,1, 11.9,1,1, 13.797, 10409.586, 426.347, 52986.640 24/08/19,23:09:48,07,08,1, 11.9,1,1, 13.797, 10409.595, 426.294, 52986.635 24/08/19,23:09:48,08,08,1, 11.9,1,1, 13.797, 10409.561, 426.258, 52986.648 24/08/19,23:09:48,09,08,1, 11.9,1,1, 13.797, 10409.582, 426.240, 52986.648 24/08/19,23:09:48,10,08,1, 11.9,1,1, 13.797, 10409.575, 426.169, 52986.533 24/08/19,23:09:48,11,08,1, 11.9,1,1, 13.797, 10409.542, 426.152, 52986.571 24/08/19,23:09:48,12,08,1, 11.9,1,1, 13.797, 10409.550, 426.077, 52986.571 24/08/19,23:09:48,13,08,1, 11.9,1,1, 13.797, 10409.530, 426.092, 52986.544 24/08/19,23:09:48,14,08,1, 11.9,1,1, 13.797, 10409.551, 426.040, 52986.538 24/08/19,23:09:48,15,08,1, 11.9,1,1, 13.797, 10409.552, 426.017, 52986.598 24/08/19,23:09:48,16,08,1, 11.9,1,1, 13.797, 10409.537, 425.968, 52986.500 24/08/19,23:09:48,17,08,1, 11.9,1,1, 13.797, 10409.533, 425.952, 52986.635 24/08/19,23:09:48,18,08,1, 11.9,1,1, 13.797, 10409.492, 425.872, 52986.519 24/08/19,23:09:48,19,08,1, 11.9,1,1, 13.797, 10409.503, 425.845, 52986.529 24/08/19,23:09:49,00,07,1, 11.9,1,1, 13.798, 10409.501, 425.845, 52986.529 24/08/19,23:09:49,01,07,1, 11.9,1,1, 13.798, 10409.484, 425.769, 52986.549 24/08/19,23:09:49,02,07,1, 11.9,1,1, 13.798, 10409.493, 425.721, 52986.485 24/08/19,23:09:49,03,07,1, 11.9,1,1, 13.798, 10409.484, 425.676, 52986.543 24/08/19,23:09:49,04,07,1, 11.9,1,1, 13.798, 10409.465, 425.640, 52986.523 24/08/19,23:09:49,05,07,1, 11.9,1,1, 13.798, 10409.486, 425.617, 52986.501 24/08/19,23:09:49,06,07,1, 11.9,1,1, 13.798, 10409.485, 425.567, 52986.461 24/08/19,23:09:49,07,07,1, 11.9,1,1, 13.798, 10409.455, 425.524, 52986.479 24/08/19,23:09:49,08,07,1, 11.9,1,1, 13.798, 10409.425, 425.493, 52986.447 24/08/19,23:09:49,09,07,1, 11.9,1,1, 13.798, 10409.450, 425.442, 52986.460 24/08/19,23:09:49,10,07,1, 11.9,1,1, 13.798, 10409.429, 425.392, 52986.452 24/08/19,23:09:49,11,07,1, 11.9,1,1, 13.798, 10409.401, 425.333, 52986.436 24/08/19,23:09:49,12,07,1, 11.9,1,1, 13.798, 10409.430, 425.330, 52986.460 24/08/19,23:09:49,13,07,1, 11.9,1,1, 13.798, 10409.395, 425.308, 52986.476 24/08/19,23:09:49,14,07,1, 11.9,1,1, 13.798, 10409.398, 425.273, 52986.504 24/08/19,23:09:49,15,07,1, 11.9,1,1, 13.798, 10409.402, 425.199, 52986.463 24/08/19,23:09:49,16,07,1, 11.9,1,1, 13.798, 10409.406, 425.173, 52986.468 24/08/19,23:09:49,17,07,1, 11.9,1,1, 13.798, 10409.395, 425.100, 52986.413 24/08/19,23:09:49,18,07,1, 11.9,1,1, 13.798, 10409.391, 425.079, 52986.419 24/08/19,23:09:49,19,07,1, 11.9,1,1, 13.798, 10409.343, 425.061, 52986.424 24/08/19,23:09:50,00,08,1, 11.9,1,1, 13.799, 10409.342, 425.061, 52986.424 24/08/19,23:09:50,01,08,1, 11.9,1,1, 13.799, 10409.353, 424.981, 52986.452 24/08/19,23:09:50,02,08,1, 11.9,1,1, 13.799, 10409.356, 424.926, 52986.405 24/08/19,23:09:50,03,08,1, 11.9,1,1, 13.799, 10409.338, 424.909, 52986.392 24/08/19,23:09:50,04,08,1, 11.9,1,1, 13.799, 10409.339, 424.861, 52986.417 24/08/19,23:09:50,05,08,1, 11.9,1,1, 13.799, 10409.336, 424.818, 52986.419 24/08/19,23:09:50,06,08,1, 11.9,1,1, 13.799, 10409.313, 424.782, 52986.430 24/08/19,23:09:50,07,08,1, 11.9,1,1, 13.799, 10409.328, 424.729, 52986.388 24/08/19,23:09:50,08,08,1, 11.9,1,1, 13.799, 10409.318, 424.706, 52986.384 24/08/19,23:09:50,09,08,1, 11.9,1,1, 13.799, 10409.286, 424.669, 52986.425 24/08/19,23:09:50,10,08,1, 11.9,1,1, 13.799, 10409.313, 424.611, 52986.376 24/08/19,23:09:50,11,08,1, 11.9,1,1, 13.799, 10409.286, 424.607, 52986.419 24/08/19,23:09:50,12,08,1, 11.9,1,1, 13.799, 10409.254, 424.569, 52986.387 24/08/19,23:09:50,13,08,1, 11.9,1,1, 13.799, 10409.269, 424.520, 52986.454 24/08/19,23:09:50,14,08,1, 11.9,1,1, 13.799, 10409.265, 424.501, 52986.425 24/08/19,23:09:50,15,08,1, 11.9,1,1, 13.799, 10409.278, 424.461, 52986.476 24/08/19,23:09:50,16,08,1, 11.9,1,1, 13.799, 10409.265, 424.415, 52986.376 24/08/19,23:09:50,17,08,1, 11.9,1,1, 13.799, 10409.256, 424.382, 52986.350 24/08/19,23:09:50,18,08,1, 11.9,1,1, 13.799, 10409.254, 424.347, 52986.404 24/08/19,23:09:50,19,08,1, 11.9,1,1, 13.799, 10409.228, 424.282, 52986.400 24/08/19,23:09:51,00,08,1, 11.8,1,1, 13.801, 10409.225, 424.282, 52986.400 24/08/19,23:09:51,01,08,1, 11.8,1,1, 13.801, 10409.208, 424.224, 52986.371 24/08/19,23:09:51,02,08,1, 11.8,1,1, 13.801, 10409.198, 424.190, 52986.384 24/08/19,23:09:51,03,08,1, 11.8,1,1, 13.801, 10409.208, 424.149, 52986.429 24/08/19,23:09:51,04,08,1, 11.8,1,1, 13.801, 10409.187, 424.149, 52986.419 24/08/19,23:09:51,05,08,1, 11.8,1,1, 13.801, 10409.190, 424.119, 52986.365 24/08/19,23:09:51,06,08,1, 11.8,1,1, 13.801, 10409.197, 424.070, 52986.401 24/08/19,23:09:51,07,08,1, 11.8,1,1, 13.801, 10409.192, 424.061, 52986.354 24/08/19,23:09:51,08,08,1, 11.8,1,1, 13.801, 10409.185, 424.014, 52986.301 24/08/19,23:09:51,09,08,1, 11.8,1,1, 13.801, 10409.171, 423.971, 52986.339 24/08/19,23:09:51,10,08,1, 11.8,1,1, 13.801, 10409.201, 423.953, 52986.334 24/08/19,23:09:51,11,08,1, 11.8,1,1, 13.801, 10409.150, 423.942, 52986.396 24/08/19,23:09:51,12,08,1, 11.8,1,1, 13.801, 10409.146, 423.890, 52986.377 24/08/19,23:09:51,13,08,1, 11.8,1,1, 13.801, 10409.137, 423.839, 52986.374 24/08/19,23:09:51,14,08,1, 11.8,1,1, 13.801, 10409.133, 423.807, 52986.394 24/08/19,23:09:51,15,08,1, 11.8,1,1, 13.801, 10409.153, 423.793, 52986.338 24/08/19,23:09:51,16,08,1, 11.8,1,1, 13.801, 10409.156, 423.774, 52986.356 24/08/19,23:09:51,17,08,1, 11.8,1,1, 13.801, 10409.123, 423.726, 52986.368 24/08/19,23:09:51,18,08,1, 11.8,1,1, 13.801, 10409.127, 423.699, 52986.344 24/08/19,23:09:51,19,08,1, 11.8,1,1, 13.801, 10409.131, 423.671, 52986.354 24/08/19,23:09:52,00,08,1, 11.9,1,1, 13.801, 10409.125, 423.671, 52986.354 24/08/19,23:09:52,01,08,1, 11.9,1,1, 13.801, 10409.093, 423.595, 52986.323 24/08/19,23:09:52,02,08,1, 11.9,1,1, 13.801, 10409.098, 423.571, 52986.350 24/08/19,23:09:52,03,08,1, 11.9,1,1, 13.801, 10409.077, 423.516, 52986.358 24/08/19,23:09:52,04,08,1, 11.9,1,1, 13.801, 10409.083, 423.484, 52986.372 24/08/19,23:09:52,05,08,1, 11.9,1,1, 13.801, 10409.070, 423.447, 52986.314 24/08/19,23:09:52,06,08,1, 11.9,1,1, 13.801, 10409.057, 423.418, 52986.355 24/08/19,23:09:52,07,08,1, 11.9,1,1, 13.801, 10409.045, 423.385, 52986.315 24/08/19,23:09:52,08,08,1, 11.9,1,1, 13.801, 10409.026, 423.349, 52986.292 24/08/19,23:09:52,09,08,1, 11.9,1,1, 13.801, 10409.002, 423.322, 52986.326 24/08/19,23:09:52,10,08,1, 11.9,1,1, 13.801, 10409.025, 423.302, 52986.293 24/08/19,23:09:52,11,08,1, 11.9,1,1, 13.801, 10409.037, 423.273, 52986.321 24/08/19,23:09:52,12,08,1, 11.9,1,1, 13.801, 10409.024, 423.238, 52986.354 24/08/19,23:09:52,13,08,1, 11.9,1,1, 13.801, 10408.993, 423.190, 52986.336 24/08/19,23:09:52,14,08,1, 11.9,1,1, 13.801, 10408.993, 423.174, 52986.337 24/08/19,23:09:52,15,08,1, 11.9,1,1, 13.801, 10409.004, 423.133, 52986.328 24/08/19,23:09:52,16,08,1, 11.9,1,1, 13.801, 10408.981, 423.120, 52986.319 24/08/19,23:09:52,17,08,1, 11.9,1,1, 13.801, 10408.974, 423.093, 52986.261 24/08/19,23:09:52,18,08,1, 11.9,1,1, 13.801, 10408.966, 423.012, 52986.330 24/08/19,23:09:52,19,08,1, 11.9,1,1, 13.801, 10408.957, 422.964, 52986.309 24/08/19,23:09:53,00,08,1, 12.0,1,1, 13.796, 10408.950, 422.964, 52986.309 24/08/19,23:09:53,01,08,1, 12.0,1,1, 13.796, 10408.950, 422.958, 52986.315 24/08/19,23:09:53,02,08,1, 12.0,1,1, 13.796, 10408.942, 422.922, 52986.303 24/08/19,23:09:53,03,08,1, 12.0,1,1, 13.796, 10408.925, 422.871, 52986.357 24/08/19,23:09:53,04,08,1, 12.0,1,1, 13.796, 10408.928, 422.828, 52986.331 24/08/19,23:09:53,05,08,1, 12.0,1,1, 13.796, 10408.919, 422.803, 52986.346 24/08/19,23:09:53,06,08,1, 12.0,1,1, 13.796, 10408.928, 422.786, 52986.274 24/08/19,23:09:53,07,08,1, 12.0,1,1, 13.796, 10408.899, 422.740, 52986.263 24/08/19,23:09:53,08,08,1, 12.0,1,1, 13.796, 10408.887, 422.725, 52986.305 24/08/19,23:09:53,09,08,1, 12.0,1,1, 13.796, 10408.884, 422.681, 52986.324 24/08/19,23:09:53,10,08,1, 12.0,1,1, 13.796, 10408.901, 422.668, 52986.351 24/08/19,23:09:53,11,08,1, 12.0,1,1, 13.796, 10408.842, 422.627, 52986.316 24/08/19,23:09:53,12,08,1, 12.0,1,1, 13.796, 10408.871, 422.581, 52986.275 24/08/19,23:09:53,13,08,1, 12.0,1,1, 13.796, 10408.874, 422.570, 52986.291 24/08/19,23:09:53,14,08,1, 12.0,1,1, 13.796, 10408.841, 422.542, 52986.265 24/08/19,23:09:53,15,08,1, 12.0,1,1, 13.796, 10408.846, 422.534, 52986.320 24/08/19,23:09:53,16,08,1, 12.0,1,1, 13.796, 10408.832, 422.486, 52986.270 24/08/19,23:09:53,17,08,1, 12.0,1,1, 13.796, 10408.825, 422.468, 52986.291 24/08/19,23:09:53,18,08,1, 12.0,1,1, 13.796, 10408.817, 422.431, 52986.306 24/08/19,23:09:53,19,08,1, 12.0,1,1, 13.796, 10408.802, 422.391, 52986.281 24/08/19,23:09:54,00,08,1, 11.9,1,1, 13.795, 10408.800, 422.391, 52986.281 24/08/19,23:09:54,01,08,1, 11.9,1,1, 13.795, 10408.784, 422.339, 52986.242 24/08/19,23:09:54,02,08,1, 11.9,1,1, 13.795, 10408.774, 422.305, 52986.283 24/08/19,23:09:54,03,08,1, 11.9,1,1, 13.795, 10408.773, 422.306, 52986.299 24/08/19,23:09:54,04,08,1, 11.9,1,1, 13.795, 10408.773, 422.248, 52986.268 24/08/19,23:09:54,05,08,1, 11.9,1,1, 13.795, 10408.730, 422.225, 52986.321 24/08/19,23:09:54,06,08,1, 11.9,1,1, 13.795, 10408.702, 422.192, 52986.286 24/08/19,23:09:54,07,08,1, 11.9,1,1, 13.795, 10408.757, 422.170, 52986.233 24/08/19,23:09:54,08,08,1, 11.9,1,1, 13.795, 10408.735, 422.130, 52986.244 24/08/19,23:09:54,09,08,1, 11.9,1,1, 13.795, 10408.713, 422.109, 52986.320 24/08/19,23:09:54,10,08,1, 11.9,1,1, 13.795, 10408.732, 422.089, 52986.271 24/08/19,23:09:54,11,08,1, 11.9,1,1, 13.795, 10408.693, 422.036, 52986.258 24/08/19,23:09:54,12,08,1, 11.9,1,1, 13.795, 10408.682, 422.064, 52986.216 24/08/19,23:09:54,13,08,1, 11.9,1,1, 13.795, 10408.712, 421.990, 52986.210 24/08/19,23:09:54,14,08,1, 11.9,1,1, 13.795, 10408.688, 421.948, 52986.215 24/08/19,23:09:54,15,08,1, 11.9,1,1, 13.795, 10408.683, 421.934, 52986.281 24/08/19,23:09:54,16,08,1, 11.9,1,1, 13.795, 10408.692, 421.911, 52986.197 24/08/19,23:09:54,17,08,1, 11.9,1,1, 13.795, 10408.670, 421.839, 52986.279 24/08/19,23:09:54,18,08,1, 11.9,1,1, 13.795, 10408.642, 421.820, 52986.260 24/08/19,23:09:54,19,08,1, 11.9,1,1, 13.795, 10408.658, 421.818, 52986.261 24/08/19,23:09:55,00,08,1, 11.9,1,1, 13.799, 10408.658, 421.818, 52986.261 24/08/19,23:09:55,01,08,1, 11.9,1,1, 13.799, 10408.633, 421.773, 52986.222 24/08/19,23:09:55,02,08,1, 11.9,1,1, 13.799, 10408.630, 421.727, 52986.287 24/08/19,23:09:55,03,08,1, 11.9,1,1, 13.799, 10408.609, 421.666, 52986.273 24/08/19,23:09:55,04,08,1, 11.9,1,1, 13.799, 10408.603, 421.634, 52986.183 24/08/19,23:09:55,05,08,1, 11.9,1,1, 13.799, 10408.600, 421.629, 52986.222 24/08/19,23:09:55,06,08,1, 11.9,1,1, 13.799, 10408.580, 421.577, 52986.140 24/08/19,23:09:55,07,08,1, 11.9,1,1, 13.799, 10408.564, 421.534, 52986.145 24/08/19,23:09:55,08,08,1, 11.9,1,1, 13.799, 10408.562, 421.523, 52986.184 24/08/19,23:09:55,09,08,1, 11.9,1,1, 13.799, 10408.593, 421.467, 52986.264 24/08/19,23:09:55,10,08,1, 11.9,1,1, 13.799, 10408.561, 421.475, 52986.209 24/08/19,23:09:55,11,08,1, 11.9,1,1, 13.799, 10408.539, 421.428, 52986.178 24/08/19,23:09:55,12,08,1, 11.9,1,1, 13.799, 10408.529, 421.384, 52986.184 24/08/19,23:09:55,13,08,1, 11.9,1,1, 13.799, 10408.564, 421.376, 52986.151 24/08/19,23:09:55,14,08,1, 11.9,1,1, 13.799, 10408.534, 421.351, 52986.137 24/08/19,23:09:55,15,08,1, 11.9,1,1, 13.799, 10408.537, 421.343, 52986.223 24/08/19,23:09:55,16,08,1, 11.9,1,1, 13.799, 10408.537, 421.324, 52986.205 24/08/19,23:09:55,17,08,1, 11.9,1,1, 13.799, 10408.546, 421.278, 52986.166 24/08/19,23:09:55,18,08,1, 11.9,1,1, 13.799, 10408.539, 421.243, 52986.213 24/08/19,23:09:55,19,08,1, 11.9,1,1, 13.799, 10408.523, 421.198, 52986.153 24/08/19,23:09:56,00,08,1, 11.8,1,1, 13.793, 10408.516, 421.198, 52986.153 24/08/19,23:09:56,01,08,1, 11.8,1,1, 13.793, 10408.497, 421.153, 52986.198 24/08/19,23:09:56,02,08,1, 11.8,1,1, 13.793, 10408.490, 421.101, 52986.161 24/08/19,23:09:56,03,08,1, 11.8,1,1, 13.793, 10408.475, 421.092, 52986.181 24/08/19,23:09:56,04,08,1, 11.8,1,1, 13.793, 10408.452, 421.058, 52986.166 24/08/19,23:09:56,05,08,1, 11.8,1,1, 13.793, 10408.448, 421.020, 52986.204 24/08/19,23:09:56,06,08,1, 11.8,1,1, 13.793, 10408.450, 420.993, 52986.140 24/08/19,23:09:56,07,08,1, 11.8,1,1, 13.793, 10408.451, 420.937, 52986.120 24/08/19,23:09:56,08,08,1, 11.8,1,1, 13.793, 10408.426, 420.927, 52986.102 24/08/19,23:09:56,09,08,1, 11.8,1,1, 13.793, 10408.449, 420.892, 52986.188 24/08/19,23:09:56,10,08,1, 11.8,1,1, 13.793, 10408.434, 420.865, 52986.176 24/08/19,23:09:56,11,08,1, 11.8,1,1, 13.793, 10408.423, 420.823, 52986.095 24/08/19,23:09:56,12,08,1, 11.8,1,1, 13.793, 10408.420, 420.803, 52986.102 24/08/19,23:09:56,13,08,1, 11.8,1,1, 13.793, 10408.364, 420.752, 52986.080 24/08/19,23:09:56,14,08,1, 11.8,1,1, 13.793, 10408.367, 420.707, 52986.093 24/08/19,23:09:56,15,08,1, 11.8,1,1, 13.793, 10408.376, 420.699, 52986.140 24/08/19,23:09:56,16,08,1, 11.8,1,1, 13.793, 10408.379, 420.658, 52986.080 24/08/19,23:09:56,17,08,1, 11.8,1,1, 13.793, 10408.374, 420.644, 52986.075 24/08/19,23:09:56,18,08,1, 11.8,1,1, 13.793, 10408.357, 420.619, 52986.062 24/08/19,23:09:56,19,08,1, 11.8,1,1, 13.793, 10408.357, 420.543, 52986.074 24/08/19,23:09:57,00,08,1, 11.9,1,1, 13.799, 10408.349, 420.543, 52986.074 24/08/19,23:09:57,01,08,1, 11.9,1,1, 13.799, 10408.344, 420.493, 52986.122 24/08/19,23:09:57,02,08,1, 11.9,1,1, 13.799, 10408.296, 420.492, 52986.241 24/08/19,23:09:57,03,08,1, 11.9,1,1, 13.799, 10408.321, 420.463, 52986.214 24/08/19,23:09:57,04,08,1, 11.9,1,1, 13.799, 10408.299, 420.419, 52986.225 24/08/19,23:09:57,05,08,1, 11.9,1,1, 13.799, 10408.295, 420.371, 52986.245 24/08/19,23:09:57,06,08,1, 11.9,1,1, 13.799, 10408.271, 420.344, 52986.156 24/08/19,23:09:57,07,08,1, 11.9,1,1, 13.799, 10408.275, 420.307, 52986.130 24/08/19,23:09:57,08,08,1, 11.9,1,1, 13.799, 10408.269, 420.251, 52986.129 24/08/19,23:09:57,09,08,1, 11.9,1,1, 13.799, 10408.275, 420.231, 52986.143 24/08/19,23:09:57,10,08,1, 11.9,1,1, 13.799, 10408.252, 420.197, 52986.167 24/08/19,23:09:57,11,08,1, 11.9,1,1, 13.799, 10408.255, 420.164, 52986.127 24/08/19,23:09:57,12,08,1, 11.9,1,1, 13.799, 10408.236, 420.121, 52986.153 24/08/19,23:09:57,13,08,1, 11.9,1,1, 13.799, 10408.251, 420.085, 52986.070 24/08/19,23:09:57,14,08,1, 11.9,1,1, 13.799, 10408.234, 420.099, 52986.150 24/08/19,23:09:57,15,08,1, 11.9,1,1, 13.799, 10408.227, 420.059, 52986.155 24/08/19,23:09:57,16,08,1, 11.9,1,1, 13.799, 10408.195, 420.008, 52986.089 24/08/19,23:09:57,17,08,1, 11.9,1,1, 13.799, 10408.186, 419.972, 52986.109 24/08/19,23:09:57,18,08,1, 11.9,1,1, 13.799, 10408.194, 419.955, 52986.144 24/08/19,23:09:57,19,08,1, 11.9,1,1, 13.799, 10408.185, 419.917, 52986.009 24/08/19,23:09:58,00,08,1, 11.9,1,1, 13.802, 10408.182, 419.917, 52986.009 24/08/19,23:09:58,01,08,1, 11.9,1,1, 13.802, 10408.170, 419.839, 52986.062 24/08/19,23:09:58,02,08,1, 11.9,1,1, 13.802, 10408.177, 419.795, 52986.100 24/08/19,23:09:58,03,08,1, 11.9,1,1, 13.802, 10408.153, 419.768, 52986.029 24/08/19,23:09:58,04,08,1, 11.9,1,1, 13.802, 10408.144, 419.736, 52986.024 24/08/19,23:09:58,05,08,1, 11.9,1,1, 13.802, 10408.138, 419.703, 52986.101 24/08/19,23:09:58,06,08,1, 11.9,1,1, 13.802, 10408.132, 419.643, 52986.020 24/08/19,23:09:58,07,08,1, 11.9,1,1, 13.802, 10408.103, 419.626, 52986.016 24/08/19,23:09:58,08,08,1, 11.9,1,1, 13.802, 10408.113, 419.579, 52986.056 24/08/19,23:09:58,09,08,1, 11.9,1,1, 13.802, 10408.096, 419.550, 52986.084 24/08/19,23:09:58,10,08,1, 11.9,1,1, 13.802, 10408.103, 419.517, 52985.997 24/08/19,23:09:58,11,08,1, 11.9,1,1, 13.802, 10408.095, 419.439, 52986.006 24/08/19,23:09:58,12,08,1, 11.9,1,1, 13.802, 10408.068, 419.451, 52986.049 24/08/19,23:09:58,13,08,1, 11.9,1,1, 13.802, 10408.089, 419.402, 52986.001 24/08/19,23:09:58,14,08,1, 11.9,1,1, 13.802, 10408.070, 419.363, 52986.018 24/08/19,23:09:58,15,08,1, 11.9,1,1, 13.802, 10408.074, 419.350, 52986.045 24/08/19,23:09:58,16,08,1, 11.9,1,1, 13.802, 10408.032, 419.307, 52986.020 24/08/19,23:09:58,17,08,1, 11.9,1,1, 13.802, 10408.039, 419.310, 52986.048 24/08/19,23:09:58,18,08,1, 11.9,1,1, 13.802, 10408.037, 419.256, 52985.983 24/08/19,23:09:58,19,08,1, 11.9,1,1, 13.802, 10408.024, 419.224, 52985.981 24/08/19,23:09:59,00,08,1, 11.8,1,1, 13.799, 10408.024, 419.224, 52985.981 24/08/19,23:09:59,01,08,1, 11.8,1,1, 13.799, 10408.032, 419.160, 52986.050 24/08/19,23:09:59,02,08,1, 11.8,1,1, 13.799, 10407.998, 419.112, 52985.958 24/08/19,23:09:59,03,08,1, 11.8,1,1, 13.799, 10407.998, 419.034, 52986.026 24/08/19,23:09:59,04,08,1, 11.8,1,1, 13.799, 10407.996, 419.025, 52985.988 24/08/19,23:09:59,05,08,1, 11.8,1,1, 13.799, 10408.016, 418.998, 52985.960 24/08/19,23:09:59,06,08,1, 11.8,1,1, 13.799, 10407.967, 418.966, 52985.961 24/08/19,23:09:59,07,08,1, 11.8,1,1, 13.799, 10407.955, 418.905, 52985.912 24/08/19,23:09:59,08,08,1, 11.8,1,1, 13.799, 10407.969, 418.871, 52985.903 24/08/19,23:09:59,09,08,1, 11.8,1,1, 13.799, 10407.949, 418.874, 52985.977 24/08/19,23:09:59,10,08,1, 11.8,1,1, 13.799, 10407.965, 418.811, 52985.906 24/08/19,23:09:59,11,08,1, 11.8,1,1, 13.799, 10407.945, 418.799, 52986.013 24/08/19,23:09:59,12,08,1, 11.8,1,1, 13.799, 10407.912, 418.739, 52985.926 24/08/19,23:09:59,13,08,1, 11.8,1,1, 13.799, 10407.934, 418.734, 52985.887 24/08/19,23:09:59,14,08,1, 11.8,1,1, 13.799, 10407.927, 418.635, 52985.929 24/08/19,23:09:59,15,08,1, 11.8,1,1, 13.799, 10407.938, 418.652, 52985.904 24/08/19,23:09:59,16,08,1, 11.8,1,1, 13.799, 10407.889, 418.600, 52985.862 24/08/19,23:09:59,17,08,1, 11.8,1,1, 13.799, 10407.880, 418.585, 52985.947 24/08/19,23:09:59,18,08,1, 11.8,1,1, 13.799, 10407.872, 418.542, 52985.878 24/08/19,23:09:59,19,08,1, 11.8,1,1, 13.799, 10407.862, 418.490, 52985.850 24/08/19,23:10:00,00,08,1, 11.9,1,1, 13.797, 10407.857, 418.490, 52985.850 24/08/19,23:10:00,01,08,1, 11.9,1,1, 13.797, 10407.824, 418.447, 52985.902 24/08/19,23:10:00,02,08,1, 11.9,1,1, 13.797, 10407.821, 418.359, 52985.748 24/08/19,23:10:00,03,08,1, 11.9,1,1, 13.797, 10407.794, 418.330, 52985.790 24/08/19,23:10:00,04,08,1, 11.9,1,1, 13.797, 10407.780, 418.296, 52985.794 24/08/19,23:10:00,05,08,1, 11.9,1,1, 13.797, 10407.776, 418.253, 52985.734 24/08/19,23:10:00,06,08,1, 11.9,1,1, 13.797, 10407.745, 418.235, 52985.753 24/08/19,23:10:00,07,08,1, 11.9,1,1, 13.797, 10407.762, 418.218, 52985.779 24/08/19,23:10:00,08,08,1, 11.9,1,1, 13.797, 10407.738, 418.171, 52985.738 24/08/19,23:10:00,09,08,1, 11.9,1,1, 13.797, 10407.746, 418.169, 52985.764 24/08/19,23:10:00,10,08,1, 11.9,1,1, 13.797, 10407.720, 418.104, 52985.735 24/08/19,23:10:00,11,08,1, 11.9,1,1, 13.797, 10407.723, 418.095, 52985.709 24/08/19,23:10:00,12,08,1, 11.9,1,1, 13.797, 10407.706, 418.051, 52985.681 24/08/19,23:10:00,13,08,1, 11.9,1,1, 13.797, 10407.677, 418.018, 52985.718 24/08/19,23:10:00,14,08,1, 11.9,1,1, 13.797, 10407.679, 417.999, 52985.751 24/08/19,23:10:00,15,08,1, 11.9,1,1, 13.797, 10407.678, 417.934, 52985.690 24/08/19,23:10:00,16,08,1, 11.9,1,1, 13.797, 10407.662, 417.900, 52985.640 24/08/19,23:10:00,17,08,1, 11.9,1,1, 13.797, 10407.634, 417.853, 52985.656 24/08/19,23:10:00,18,08,1, 11.9,1,1, 13.797, 10407.633, 417.828, 52985.720 24/08/19,23:10:00,19,08,1, 11.9,1,1, 13.797, 10407.633, 417.817, 52985.626 24/08/19,23:10:01,00,08,1, 11.9,1,1, 13.793, 10407.631, 417.817, 52985.626 24/08/19,23:10:01,01,08,1, 11.9,1,1, 13.793, 10407.603, 417.757, 52985.700 24/08/19,23:10:01,02,08,1, 11.9,1,1, 13.793, 10407.576, 417.720, 52985.646 24/08/19,23:10:01,03,08,1, 11.9,1,1, 13.793, 10407.597, 417.690, 52985.625 24/08/19,23:10:01,04,08,1, 11.9,1,1, 13.793, 10407.604, 417.636, 52985.624 24/08/19,23:10:01,05,08,1, 11.9,1,1, 13.793, 10407.565, 417.617, 52985.635 24/08/19,23:10:01,06,08,1, 11.9,1,1, 13.793, 10407.543, 417.568, 52985.587 24/08/19,23:10:01,07,08,1, 11.9,1,1, 13.793, 10407.538, 417.525, 52985.542 24/08/19,23:10:01,08,08,1, 11.9,1,1, 13.793, 10407.513, 417.494, 52985.625 24/08/19,23:10:01,09,08,1, 11.9,1,1, 13.793, 10407.501, 417.459, 52985.592 24/08/19,23:10:01,10,08,1, 11.9,1,1, 13.793, 10407.503, 417.432, 52985.613 24/08/19,23:10:01,11,08,1, 11.9,1,1, 13.793, 10407.494, 417.372, 52985.540 24/08/19,23:10:01,12,08,1, 11.9,1,1, 13.793, 10407.491, 417.331, 52985.534 24/08/19,23:10:01,13,08,1, 11.9,1,1, 13.793, 10407.483, 417.320, 52985.519 24/08/19,23:10:01,14,08,1, 11.9,1,1, 13.793, 10407.471, 417.298, 52985.577 24/08/19,23:10:01,15,08,1, 11.9,1,1, 13.793, 10407.449, 417.257, 52985.569 24/08/19,23:10:01,16,08,1, 11.9,1,1, 13.793, 10407.458, 417.206, 52985.566 24/08/19,23:10:01,17,08,1, 11.9,1,1, 13.793, 10407.420, 417.177, 52985.524 24/08/19,23:10:01,18,08,1, 11.9,1,1, 13.793, 10407.441, 417.143, 52985.593 24/08/19,23:10:01,19,08,1, 11.9,1,1, 13.793, 10407.454, 417.125, 52985.518 24/08/19,23:10:02,00,08,1, 11.9,1,1, 13.799, 10407.448, 417.125, 52985.518 24/08/19,23:10:02,01,08,1, 11.9,1,1, 13.799, 10407.415, 417.025, 52985.539 24/08/19,23:10:02,02,08,1, 11.9,1,1, 13.799, 10407.384, 417.007, 52985.485 24/08/19,23:10:02,03,08,1, 11.9,1,1, 13.799, 10407.372, 416.959, 52985.555 24/08/19,23:10:02,04,08,1, 11.9,1,1, 13.799, 10407.379, 416.928, 52985.510 24/08/19,23:10:02,05,08,1, 11.9,1,1, 13.799, 10407.338, 416.914, 52985.514 24/08/19,23:10:02,06,08,1, 11.9,1,1, 13.799, 10407.360, 416.878, 52985.509 24/08/19,23:10:02,07,08,1, 11.9,1,1, 13.799, 10407.342, 416.830, 52985.461 24/08/19,23:10:02,08,08,1, 11.9,1,1, 13.799, 10407.303, 416.824, 52985.437 24/08/19,23:10:02,09,08,1, 11.9,1,1, 13.799, 10407.302, 416.796, 52985.484 24/08/19,23:10:02,10,08,1, 11.9,1,1, 13.799, 10407.302, 416.731, 52985.468 24/08/19,23:10:02,11,08,1, 11.9,1,1, 13.799, 10407.300, 416.700, 52985.521 24/08/19,23:10:02,12,08,1, 11.9,1,1, 13.799, 10407.252, 416.684, 52985.460 24/08/19,23:10:02,13,08,1, 11.9,1,1, 13.799, 10407.267, 416.646, 52985.400 24/08/19,23:10:02,14,08,1, 11.9,1,1, 13.799, 10407.266, 416.618, 52985.424 24/08/19,23:10:02,15,08,1, 11.9,1,1, 13.799, 10407.240, 416.589, 52985.444 24/08/19,23:10:02,16,08,1, 11.9,1,1, 13.799, 10407.233, 416.574, 52985.453 24/08/19,23:10:02,17,08,1, 11.9,1,1, 13.799, 10407.220, 416.539, 52985.449 24/08/19,23:10:02,18,08,1, 11.9,1,1, 13.799, 10407.201, 416.490, 52985.411 24/08/19,23:10:02,19,08,1, 11.9,1,1, 13.799, 10407.206, 416.471, 52985.411 24/08/19,23:10:03,00,08,1, 11.9,1,1, 13.800, 10407.197, 416.471, 52985.411 24/08/19,23:10:03,01,08,1, 11.9,1,1, 13.800, 10407.173, 416.414, 52985.452 24/08/19,23:10:03,02,08,1, 11.9,1,1, 13.800, 10407.155, 416.395, 52985.403 24/08/19,23:10:03,03,08,1, 11.9,1,1, 13.800, 10407.134, 416.355, 52985.434 24/08/19,23:10:03,04,08,1, 11.9,1,1, 13.800, 10407.110, 416.330, 52985.345 24/08/19,23:10:03,05,08,1, 11.9,1,1, 13.800, 10407.125, 416.290, 52985.388 24/08/19,23:10:03,06,08,1, 11.9,1,1, 13.800, 10407.099, 416.281, 52985.410 24/08/19,23:10:03,07,08,1, 11.9,1,1, 13.800, 10407.087, 416.234, 52985.390 24/08/19,23:10:03,08,08,1, 11.9,1,1, 13.800, 10407.048, 416.213, 52985.443 24/08/19,23:10:03,09,08,1, 11.9,1,1, 13.800, 10407.060, 416.152, 52985.408 24/08/19,23:10:03,10,08,1, 11.9,1,1, 13.800, 10407.050, 416.140, 52985.406 24/08/19,23:10:03,11,08,1, 11.9,1,1, 13.800, 10407.016, 416.076, 52985.361 24/08/19,23:10:03,12,08,1, 11.9,1,1, 13.800, 10407.057, 416.069, 52985.396 24/08/19,23:10:03,13,08,1, 11.9,1,1, 13.800, 10407.012, 416.019, 52985.348 24/08/19,23:10:03,14,08,1, 11.9,1,1, 13.800, 10407.017, 416.019, 52985.380 24/08/19,23:10:03,15,08,1, 11.9,1,1, 13.800, 10406.966, 415.955, 52985.356 24/08/19,23:10:03,16,08,1, 11.9,1,1, 13.800, 10406.953, 415.940, 52985.303 24/08/19,23:10:03,17,08,1, 11.9,1,1, 13.800, 10406.932, 415.903, 52985.351 24/08/19,23:10:03,18,08,1, 11.9,1,1, 13.800, 10406.982, 415.892, 52985.288 24/08/19,23:10:03,19,08,1, 11.9,1,1, 13.800, 10406.938, 415.855, 52985.282 24/08/19,23:10:04,00,08,1, 11.9,1,1, 13.795, 10406.930, 415.855, 52985.282 24/08/19,23:10:04,01,08,1, 11.9,1,1, 13.795, 10406.918, 415.799, 52985.288 24/08/19,23:10:04,02,08,1, 11.9,1,1, 13.795, 10406.889, 415.724, 52985.251 24/08/19,23:10:04,03,08,1, 11.9,1,1, 13.795, 10406.887, 415.677, 52985.257 24/08/19,23:10:04,04,08,1, 11.9,1,1, 13.795, 10406.874, 415.693, 52985.301 24/08/19,23:10:04,05,08,1, 11.9,1,1, 13.795, 10406.863, 415.639, 52985.264 24/08/19,23:10:04,06,08,1, 11.9,1,1, 13.795, 10406.848, 415.616, 52985.283 24/08/19,23:10:04,07,08,1, 11.9,1,1, 13.795, 10406.827, 415.584, 52985.266 24/08/19,23:10:04,08,08,1, 11.9,1,1, 13.795, 10406.810, 415.565, 52985.225 24/08/19,23:10:04,09,08,1, 11.9,1,1, 13.795, 10406.779, 415.531, 52985.234 24/08/19,23:10:04,10,08,1, 11.9,1,1, 13.795, 10406.799, 415.477, 52985.252 24/08/19,23:10:04,11,08,1, 11.9,1,1, 13.795, 10406.798, 415.473, 52985.200 24/08/19,23:10:04,12,08,1, 11.9,1,1, 13.795, 10406.783, 415.476, 52985.213 24/08/19,23:10:04,13,08,1, 11.9,1,1, 13.795, 10406.758, 415.401, 52985.275 24/08/19,23:10:04,14,08,1, 11.9,1,1, 13.795, 10406.758, 415.347, 52985.208 24/08/19,23:10:04,15,08,1, 11.9,1,1, 13.795, 10406.726, 415.344, 52985.253 24/08/19,23:10:04,16,08,1, 11.9,1,1, 13.795, 10406.732, 415.302, 52985.225 24/08/19,23:10:04,17,08,1, 11.9,1,1, 13.795, 10406.715, 415.298, 52985.233 24/08/19,23:10:04,18,08,1, 11.9,1,1, 13.795, 10406.690, 415.233, 52985.240 24/08/19,23:10:04,19,08,1, 11.9,1,1, 13.795, 10406.681, 415.204, 52985.222 24/08/19,23:10:05,00,08,1, 11.9,1,1, 13.795, 10406.680, 415.204, 52985.222 24/08/19,23:10:05,01,08,1, 11.9,1,1, 13.795, 10406.680, 415.113, 52985.183 24/08/19,23:10:05,02,08,1, 11.9,1,1, 13.795, 10406.650, 415.093, 52985.170 24/08/19,23:10:05,03,08,1, 11.9,1,1, 13.795, 10406.639, 415.088, 52985.224 24/08/19,23:10:05,04,08,1, 11.9,1,1, 13.795, 10406.628, 415.052, 52985.228 24/08/19,23:10:05,05,08,1, 11.9,1,1, 13.795, 10406.610, 415.027, 52985.218 24/08/19,23:10:05,06,08,1, 11.9,1,1, 13.795, 10406.588, 414.965, 52985.208 24/08/19,23:10:05,07,08,1, 11.9,1,1, 13.795, 10406.580, 414.948, 52985.170 24/08/19,23:10:05,08,08,1, 11.9,1,1, 13.795, 10406.588, 414.908, 52985.146 24/08/19,23:10:05,09,08,1, 11.9,1,1, 13.795, 10406.545, 414.878, 52985.178 24/08/19,23:10:05,10,08,1, 11.9,1,1, 13.795, 10406.553, 414.872, 52985.119 24/08/19,23:10:05,11,08,1, 11.9,1,1, 13.795, 10406.512, 414.827, 52985.103 24/08/19,23:10:05,12,08,1, 11.9,1,1, 13.795, 10406.520, 414.810, 52985.152 24/08/19,23:10:05,13,08,1, 11.9,1,1, 13.795, 10406.489, 414.772, 52985.151 24/08/19,23:10:05,14,08,1, 11.9,1,1, 13.795, 10406.485, 414.727, 52985.124 24/08/19,23:10:05,15,08,1, 11.9,1,1, 13.795, 10406.491, 414.720, 52985.183 24/08/19,23:10:05,16,08,1, 11.9,1,1, 13.795, 10406.461, 414.684, 52985.168 24/08/19,23:10:05,17,08,1, 11.9,1,1, 13.795, 10406.462, 414.679, 52985.164 24/08/19,23:10:05,18,08,1, 11.9,1,1, 13.795, 10406.438, 414.625, 52985.107 24/08/19,23:10:05,19,08,1, 11.9,1,1, 13.795, 10406.415, 414.593, 52985.158 24/08/19,23:10:06,00,08,1, 11.9,1,1, 13.796, 10406.413, 414.593, 52985.158 24/08/19,23:10:06,01,08,1, 11.9,1,1, 13.796, 10406.398, 414.557, 52985.094 24/08/19,23:10:06,02,08,1, 11.9,1,1, 13.796, 10406.377, 414.480, 52985.110 24/08/19,23:10:06,03,08,1, 11.9,1,1, 13.796, 10406.396, 414.467, 52985.164 24/08/19,23:10:06,04,08,1, 11.9,1,1, 13.796, 10406.364, 414.441, 52985.125 24/08/19,23:10:06,05,08,1, 11.9,1,1, 13.796, 10406.344, 414.396, 52985.128 24/08/19,23:10:06,06,08,1, 11.9,1,1, 13.796, 10406.346, 414.330, 52985.018 24/08/19,23:10:06,07,08,1, 11.9,1,1, 13.796, 10406.334, 414.333, 52985.060 24/08/19,23:10:06,08,08,1, 11.9,1,1, 13.796, 10406.307, 414.284, 52985.061 24/08/19,23:10:06,09,08,1, 11.9,1,1, 13.796, 10406.292, 414.273, 52985.023 24/08/19,23:10:06,10,08,1, 11.9,1,1, 13.796, 10406.276, 414.254, 52985.087 24/08/19,23:10:06,11,08,1, 11.9,1,1, 13.796, 10406.277, 414.228, 52985.100 24/08/19,23:10:06,12,08,1, 11.9,1,1, 13.796, 10406.240, 414.203, 52985.076 24/08/19,23:10:06,13,08,1, 11.9,1,1, 13.796, 10406.240, 414.154, 52985.030 24/08/19,23:10:06,14,08,1, 11.9,1,1, 13.796, 10406.242, 414.124, 52985.077 24/08/19,23:10:06,15,08,1, 11.9,1,1, 13.796, 10406.214, 414.098, 52985.034 24/08/19,23:10:06,16,08,1, 11.9,1,1, 13.796, 10406.196, 414.012, 52985.041 24/08/19,23:10:06,17,08,1, 11.9,1,1, 13.796, 10406.191, 414.027, 52985.038 24/08/19,23:10:06,18,08,1, 11.9,1,1, 13.796, 10406.191, 413.965, 52985.036 24/08/19,23:10:06,19,08,1, 11.9,1,1, 13.796, 10406.178, 413.961, 52985.033 24/08/19,23:10:07,00,08,1, 11.9,1,1, 13.800, 10406.171, 413.961, 52985.033 24/08/19,23:10:07,01,08,1, 11.9,1,1, 13.800, 10406.158, 413.902, 52984.960 24/08/19,23:10:07,02,08,1, 11.9,1,1, 13.800, 10406.138, 413.861, 52984.967 24/08/19,23:10:07,03,08,1, 11.9,1,1, 13.800, 10406.133, 413.817, 52984.939 24/08/19,23:10:07,04,08,1, 11.9,1,1, 13.800, 10406.109, 413.781, 52985.008 24/08/19,23:10:07,05,08,1, 11.9,1,1, 13.800, 10406.086, 413.737, 52984.976 24/08/19,23:10:07,06,08,1, 11.9,1,1, 13.800, 10406.100, 413.745, 52984.973 24/08/19,23:10:07,07,08,1, 11.9,1,1, 13.800, 10406.088, 413.671, 52984.971 24/08/19,23:10:07,08,08,1, 11.9,1,1, 13.800, 10406.064, 413.666, 52984.971 24/08/19,23:10:07,09,08,1, 11.9,1,1, 13.800, 10406.059, 413.617, 52984.992 24/08/19,23:10:07,10,08,1, 11.9,1,1, 13.800, 10406.049, 413.590, 52984.924 24/08/19,23:10:07,11,08,1, 11.9,1,1, 13.800, 10406.052, 413.540, 52984.956 24/08/19,23:10:07,12,08,1, 11.9,1,1, 13.800, 10406.014, 413.534, 52984.924 24/08/19,23:10:07,13,08,1, 11.9,1,1, 13.800, 10406.011, 413.505, 52984.902 24/08/19,23:10:07,14,08,1, 11.9,1,1, 13.800, 10406.000, 413.471, 52984.932 24/08/19,23:10:07,15,08,1, 11.9,1,1, 13.800, 10406.006, 413.449, 52984.890 24/08/19,23:10:07,16,08,1, 11.9,1,1, 13.800, 10405.977, 413.416, 52984.931 24/08/19,23:10:07,17,08,1, 11.9,1,1, 13.800, 10405.949, 413.387, 52984.971 24/08/19,23:10:07,18,08,1, 11.9,1,1, 13.800, 10405.963, 413.363, 52984.885 24/08/19,23:10:07,19,08,1, 11.9,1,1, 13.800, 10405.961, 413.329, 52984.914 24/08/19,23:10:08,00,08,1, 12.0,1,1, 13.799, 10405.954, 413.329, 52984.914 24/08/19,23:10:08,01,08,1, 12.0,1,1, 13.799, 10405.931, 413.290, 52984.877 24/08/19,23:10:08,02,08,1, 12.0,1,1, 13.799, 10405.899, 413.254, 52984.946 24/08/19,23:10:08,03,08,1, 12.0,1,1, 13.799, 10405.905, 413.207, 52984.929 24/08/19,23:10:08,04,08,1, 12.0,1,1, 13.799, 10405.868, 413.162, 52984.906 24/08/19,23:10:08,05,08,1, 12.0,1,1, 13.799, 10405.891, 413.153, 52984.877 24/08/19,23:10:08,06,08,1, 12.0,1,1, 13.799, 10405.882, 413.109, 52984.983 24/08/19,23:10:08,07,08,1, 12.0,1,1, 13.799, 10405.866, 413.084, 52984.877 24/08/19,23:10:08,08,08,1, 12.0,1,1, 13.799, 10405.822, 413.053, 52984.880 24/08/19,23:10:08,09,08,1, 12.0,1,1, 13.799, 10405.842, 413.025, 52984.939 24/08/19,23:10:08,10,08,1, 12.0,1,1, 13.799, 10405.834, 413.000, 52984.918 24/08/19,23:10:08,11,08,1, 12.0,1,1, 13.799, 10405.813, 412.943, 52984.894 24/08/19,23:10:08,12,08,1, 12.0,1,1, 13.799, 10405.775, 412.926, 52984.860 24/08/19,23:10:08,13,08,1, 12.0,1,1, 13.799, 10405.788, 412.874, 52984.794 24/08/19,23:10:08,14,08,1, 12.0,1,1, 13.799, 10405.774, 412.848, 52984.867 24/08/19,23:10:08,15,08,1, 12.0,1,1, 13.799, 10405.740, 412.806, 52984.828 24/08/19,23:10:08,16,08,1, 12.0,1,1, 13.799, 10405.747, 412.808, 52984.773 24/08/19,23:10:08,17,08,1, 12.0,1,1, 13.799, 10405.724, 412.759, 52984.830 24/08/19,23:10:08,18,08,1, 12.0,1,1, 13.799, 10405.743, 412.731, 52984.816 24/08/19,23:10:08,19,08,1, 12.0,1,1, 13.799, 10405.717, 412.716, 52984.814 24/08/19,23:10:09,00,07,1, 11.9,1,1, 13.795, 10405.712, 412.716, 52984.814 24/08/19,23:10:09,01,07,1, 11.9,1,1, 13.795, 10405.682, 412.610, 52984.857 24/08/19,23:10:09,02,07,1, 11.9,1,1, 13.795, 10405.674, 412.606, 52984.786 24/08/19,23:10:09,03,07,1, 11.9,1,1, 13.795, 10405.638, 412.557, 52984.749 24/08/19,23:10:09,04,07,1, 11.9,1,1, 13.795, 10405.654, 412.551, 52984.741 24/08/19,23:10:09,05,07,1, 11.9,1,1, 13.795, 10405.650, 412.486, 52984.773 24/08/19,23:10:09,06,07,1, 11.9,1,1, 13.795, 10405.630, 412.486, 52984.718 24/08/19,23:10:09,07,07,1, 11.9,1,1, 13.795, 10405.601, 412.443, 52984.691 24/08/19,23:10:09,08,07,1, 11.9,1,1, 13.795, 10405.618, 412.422, 52984.794 24/08/19,23:10:09,09,07,1, 11.9,1,1, 13.795, 10405.612, 412.379, 52984.809 24/08/19,23:10:09,10,07,1, 11.9,1,1, 13.795, 10405.585, 412.312, 52984.733 24/08/19,23:10:09,11,07,1, 11.9,1,1, 13.795, 10405.561, 412.318, 52984.749 24/08/19,23:10:09,12,07,1, 11.9,1,1, 13.795, 10405.548, 412.289, 52984.723 24/08/19,23:10:09,13,07,1, 11.9,1,1, 13.795, 10405.528, 412.263, 52984.715 24/08/19,23:10:09,14,07,1, 11.9,1,1, 13.795, 10405.532, 412.238, 52984.741 24/08/19,23:10:09,15,07,1, 11.9,1,1, 13.795, 10405.517, 412.192, 52984.720 24/08/19,23:10:09,16,07,1, 11.9,1,1, 13.795, 10405.514, 412.137, 52984.745 24/08/19,23:10:09,17,07,1, 11.9,1,1, 13.795, 10405.478, 412.135, 52984.721 24/08/19,23:10:09,18,07,1, 11.9,1,1, 13.795, 10405.443, 412.070, 52984.743 24/08/19,23:10:09,19,07,1, 11.9,1,1, 13.795, 10405.456, 412.025, 52984.675 24/08/19,23:10:10,00,08,1, 11.9,1,1, 13.797, 10405.453, 412.025, 52984.675 24/08/19,23:10:10,01,08,1, 11.9,1,1, 13.797, 10405.430, 411.985, 52984.601 24/08/19,23:10:10,02,08,1, 11.9,1,1, 13.797, 10405.389, 411.966, 52984.669 24/08/19,23:10:10,03,08,1, 11.9,1,1, 13.797, 10405.388, 411.926, 52984.658 24/08/19,23:10:10,04,08,1, 11.9,1,1, 13.797, 10405.397, 411.917, 52984.655 24/08/19,23:10:10,05,08,1, 11.9,1,1, 13.797, 10405.387, 411.883, 52984.668 24/08/19,23:10:10,06,08,1, 11.9,1,1, 13.797, 10405.348, 411.838, 52984.692 24/08/19,23:10:10,07,08,1, 11.9,1,1, 13.797, 10405.316, 411.782, 52984.652 24/08/19,23:10:10,08,08,1, 11.9,1,1, 13.797, 10405.341, 411.772, 52984.671 24/08/19,23:10:10,09,08,1, 11.9,1,1, 13.797, 10405.320, 411.717, 52984.639 24/08/19,23:10:10,10,08,1, 11.9,1,1, 13.797, 10405.287, 411.712, 52984.614 24/08/19,23:10:10,11,08,1, 11.9,1,1, 13.797, 10405.274, 411.646, 52984.578 24/08/19,23:10:10,12,08,1, 11.9,1,1, 13.797, 10405.286, 411.640, 52984.642 24/08/19,23:10:10,13,08,1, 11.9,1,1, 13.797, 10405.255, 411.590, 52984.562 24/08/19,23:10:10,14,08,1, 11.9,1,1, 13.797, 10405.250, 411.590, 52984.543 24/08/19,23:10:10,15,08,1, 11.9,1,1, 13.797, 10405.229, 411.552, 52984.568 24/08/19,23:10:10,16,08,1, 11.9,1,1, 13.797, 10405.213, 411.487, 52984.531 24/08/19,23:10:10,17,08,1, 11.9,1,1, 13.797, 10405.210, 411.472, 52984.641 24/08/19,23:10:10,18,08,1, 11.9,1,1, 13.797, 10405.203, 411.424, 52984.647 24/08/19,23:10:10,19,08,1, 11.9,1,1, 13.797, 10405.179, 411.436, 52984.540 24/08/19,23:10:11,00,08,1, 12.0,1,1, 13.790, 10405.178, 411.436, 52984.540 24/08/19,23:10:11,01,08,1, 12.0,1,1, 13.790, 10405.143, 411.345, 52984.547 24/08/19,23:10:11,02,08,1, 12.0,1,1, 13.790, 10405.111, 411.288, 52984.498 24/08/19,23:10:11,03,08,1, 12.0,1,1, 13.790, 10405.099, 411.268, 52984.582 24/08/19,23:10:11,04,08,1, 12.0,1,1, 13.790, 10405.093, 411.236, 52984.525 24/08/19,23:10:11,05,08,1, 12.0,1,1, 13.790, 10405.060, 411.177, 52984.573 24/08/19,23:10:11,06,08,1, 12.0,1,1, 13.790, 10405.039, 411.141, 52984.523 24/08/19,23:10:11,07,08,1, 12.0,1,1, 13.790, 10405.036, 411.128, 52984.562 24/08/19,23:10:11,08,08,1, 12.0,1,1, 13.790, 10405.030, 411.106, 52984.504 24/08/19,23:10:11,09,08,1, 12.0,1,1, 13.790, 10405.028, 411.077, 52984.465 24/08/19,23:10:11,10,08,1, 12.0,1,1, 13.790, 10404.975, 411.005, 52984.385 24/08/19,23:10:11,11,08,1, 12.0,1,1, 13.790, 10404.987, 411.000, 52984.445 24/08/19,23:10:11,12,08,1, 12.0,1,1, 13.790, 10404.957, 410.931, 52984.409 24/08/19,23:10:11,13,08,1, 12.0,1,1, 13.790, 10404.971, 410.919, 52984.449 24/08/19,23:10:11,14,08,1, 12.0,1,1, 13.790, 10404.967, 410.855, 52984.436 24/08/19,23:10:11,15,08,1, 12.0,1,1, 13.790, 10404.928, 410.846, 52984.471 24/08/19,23:10:11,16,08,1, 12.0,1,1, 13.790, 10404.893, 410.821, 52984.460 24/08/19,23:10:11,17,08,1, 12.0,1,1, 13.790, 10404.871, 410.764, 52984.393 24/08/19,23:10:11,18,08,1, 12.0,1,1, 13.790, 10404.881, 410.714, 52984.441 24/08/19,23:10:11,19,08,1, 12.0,1,1, 13.790, 10404.828, 410.683, 52984.435 24/08/19,23:10:12,00,09,1, 11.9,1,1, 13.799, 10404.828, 410.683, 52984.435 24/08/19,23:10:12,01,09,1, 11.9,1,1, 13.799, 10404.817, 410.649, 52984.559 24/08/19,23:10:12,02,09,1, 11.9,1,1, 13.799, 10404.804, 410.598, 52984.418 24/08/19,23:10:12,03,09,1, 11.9,1,1, 13.799, 10404.784, 410.576, 52984.474 24/08/19,23:10:12,04,09,1, 11.9,1,1, 13.799, 10404.766, 410.550, 52984.430 24/08/19,23:10:12,05,09,1, 11.9,1,1, 13.799, 10404.754, 410.503, 52984.389 24/08/19,23:10:12,06,09,1, 11.9,1,1, 13.799, 10404.753, 410.459, 52984.420 24/08/19,23:10:12,07,09,1, 11.9,1,1, 13.799, 10404.726, 410.419, 52984.401 24/08/19,23:10:12,08,09,1, 11.9,1,1, 13.799, 10404.707, 410.396, 52984.330 24/08/19,23:10:12,09,09,1, 11.9,1,1, 13.799, 10404.694, 410.339, 52984.319 24/08/19,23:10:12,10,09,1, 11.9,1,1, 13.799, 10404.689, 410.332, 52984.313 24/08/19,23:10:12,11,09,1, 11.9,1,1, 13.799, 10404.651, 410.292, 52984.337 24/08/19,23:10:12,12,09,1, 11.9,1,1, 13.799, 10404.635, 410.225, 52984.277 24/08/19,23:10:12,13,09,1, 11.9,1,1, 13.799, 10404.621, 410.236, 52984.299 24/08/19,23:10:12,14,09,1, 11.9,1,1, 13.799, 10404.604, 410.175, 52984.345 24/08/19,23:10:12,15,09,1, 11.9,1,1, 13.799, 10404.592, 410.188, 52984.347 24/08/19,23:10:12,16,09,1, 11.9,1,1, 13.799, 10404.546, 410.130, 52984.275 24/08/19,23:10:12,17,09,1, 11.9,1,1, 13.799, 10404.554, 410.069, 52984.265 24/08/19,23:10:12,18,09,1, 11.9,1,1, 13.799, 10404.524, 410.043, 52984.270 24/08/19,23:10:12,19,09,1, 11.9,1,1, 13.799, 10404.548, 410.029, 52984.266 24/08/19,23:10:13,00,08,1, 11.9,1,1, 13.798, 10404.544, 410.029, 52984.266 24/08/19,23:10:13,01,08,1, 11.9,1,1, 13.798, 10404.478, 409.954, 52984.241 24/08/19,23:10:13,02,08,1, 11.9,1,1, 13.798, 10404.450, 409.919, 52984.245 24/08/19,23:10:13,03,08,1, 11.9,1,1, 13.798, 10404.453, 409.891, 52984.234 24/08/19,23:10:13,04,08,1, 11.9,1,1, 13.798, 10404.439, 409.850, 52984.283 24/08/19,23:10:13,05,08,1, 11.9,1,1, 13.798, 10404.437, 409.843, 52984.298 24/08/19,23:10:13,06,08,1, 11.9,1,1, 13.798, 10404.399, 409.806, 52984.247 24/08/19,23:10:13,07,08,1, 11.9,1,1, 13.798, 10404.381, 409.747, 52984.248 24/08/19,23:10:13,08,08,1, 11.9,1,1, 13.798, 10404.367, 409.707, 52984.204 24/08/19,23:10:13,09,08,1, 11.9,1,1, 13.798, 10404.357, 409.718, 52984.245 24/08/19,23:10:13,10,08,1, 11.9,1,1, 13.798, 10404.327, 409.657, 52984.191 24/08/19,23:10:13,11,08,1, 11.9,1,1, 13.798, 10404.337, 409.620, 52984.221 24/08/19,23:10:13,12,08,1, 11.9,1,1, 13.798, 10404.312, 409.591, 52984.222 24/08/19,23:10:13,13,08,1, 11.9,1,1, 13.798, 10404.281, 409.548, 52984.176 24/08/19,23:10:13,14,08,1, 11.9,1,1, 13.798, 10404.278, 409.503, 52984.255 24/08/19,23:10:13,15,08,1, 11.9,1,1, 13.798, 10404.264, 409.485, 52984.150 24/08/19,23:10:13,16,08,1, 11.9,1,1, 13.798, 10404.242, 409.458, 52984.192 24/08/19,23:10:13,17,08,1, 11.9,1,1, 13.798, 10404.229, 409.401, 52984.173 24/08/19,23:10:13,18,08,1, 11.9,1,1, 13.798, 10404.190, 409.386, 52984.140 24/08/19,23:10:13,19,08,1, 11.9,1,1, 13.798, 10404.184, 409.361, 52984.146 24/08/19,23:10:14,00,08,1, 11.9,1,1, 13.796, 10404.177, 409.361, 52984.146 24/08/19,23:10:14,01,08,1, 11.9,1,1, 13.796, 10404.153, 409.302, 52984.154 24/08/19,23:10:14,02,08,1, 11.9,1,1, 13.796, 10404.133, 409.248, 52984.171 24/08/19,23:10:14,03,08,1, 11.9,1,1, 13.796, 10404.145, 409.215, 52984.118 24/08/19,23:10:14,04,08,1, 11.9,1,1, 13.796, 10404.139, 409.197, 52984.114 24/08/19,23:10:14,05,08,1, 11.9,1,1, 13.796, 10404.101, 409.181, 52984.110 24/08/19,23:10:14,06,08,1, 11.9,1,1, 13.796, 10404.105, 409.153, 52984.143 24/08/19,23:10:14,07,08,1, 11.9,1,1, 13.796, 10404.076, 409.076, 52984.112 24/08/19,23:10:14,08,08,1, 11.9,1,1, 13.796, 10404.072, 409.080, 52984.099 24/08/19,23:10:14,09,08,1, 11.9,1,1, 13.796, 10404.044, 409.037, 52984.052 24/08/19,23:10:14,10,08,1, 11.9,1,1, 13.796, 10404.029, 409.035, 52984.128 24/08/19,23:10:14,11,08,1, 11.9,1,1, 13.796, 10404.008, 408.970, 52984.104 24/08/19,23:10:14,12,08,1, 11.9,1,1, 13.796, 10404.006, 408.957, 52984.071 24/08/19,23:10:14,13,08,1, 11.9,1,1, 13.796, 10403.992, 408.961, 52984.165 24/08/19,23:10:14,14,08,1, 11.9,1,1, 13.796, 10403.975, 408.895, 52984.109 24/08/19,23:10:14,15,08,1, 11.9,1,1, 13.796, 10403.944, 408.867, 52984.087 24/08/19,23:10:14,16,08,1, 11.9,1,1, 13.796, 10403.934, 408.878, 52984.051 24/08/19,23:10:14,17,08,1, 11.9,1,1, 13.796, 10403.933, 408.833, 52984.083 24/08/19,23:10:14,18,08,1, 11.9,1,1, 13.796, 10403.911, 408.798, 52984.040 24/08/19,23:10:14,19,08,1, 11.9,1,1, 13.796, 10403.895, 408.757, 52984.027 24/08/19,23:10:15,00,08,1, 11.8,1,1, 13.797, 10403.893, 408.757, 52984.027 24/08/19,23:10:15,01,08,1, 11.8,1,1, 13.797, 10403.871, 408.724, 52984.038 24/08/19,23:10:15,02,08,1, 11.8,1,1, 13.797, 10403.861, 408.713, 52984.069 24/08/19,23:10:15,03,08,1, 11.8,1,1, 13.797, 10403.842, 408.676, 52984.007 24/08/19,23:10:15,04,08,1, 11.8,1,1, 13.797, 10403.844, 408.639, 52984.043 24/08/19,23:10:15,05,08,1, 11.8,1,1, 13.797, 10403.798, 408.632, 52984.037 24/08/19,23:10:15,06,08,1, 11.8,1,1, 13.797, 10403.790, 408.581, 52984.029 24/08/19,23:10:15,07,08,1, 11.8,1,1, 13.797, 10403.770, 408.578, 52984.030 24/08/19,23:10:15,08,08,1, 11.8,1,1, 13.797, 10403.743, 408.523, 52984.059 24/08/19,23:10:15,09,08,1, 11.8,1,1, 13.797, 10403.742, 408.507, 52984.049 24/08/19,23:10:15,10,08,1, 11.8,1,1, 13.797, 10403.716, 408.464, 52983.990 24/08/19,23:10:15,11,08,1, 11.8,1,1, 13.797, 10403.716, 408.437, 52983.993 24/08/19,23:10:15,12,08,1, 11.8,1,1, 13.797, 10403.680, 408.404, 52983.978 24/08/19,23:10:15,13,08,1, 11.8,1,1, 13.797, 10403.672, 408.406, 52983.984 24/08/19,23:10:15,14,08,1, 11.8,1,1, 13.797, 10403.666, 408.337, 52983.999 24/08/19,23:10:15,15,08,1, 11.8,1,1, 13.797, 10403.660, 408.314, 52983.962 24/08/19,23:10:15,16,08,1, 11.8,1,1, 13.797, 10403.670, 408.327, 52983.972 24/08/19,23:10:15,17,08,1, 11.8,1,1, 13.797, 10403.616, 408.255, 52983.915 24/08/19,23:10:15,18,08,1, 11.8,1,1, 13.797, 10403.621, 408.244, 52983.957 24/08/19,23:10:15,19,08,1, 11.8,1,1, 13.797, 10403.608, 408.218, 52983.968 24/08/19,23:10:16,00,08,1, 11.9,1,1, 13.800, 10403.601, 408.218, 52983.968 24/08/19,23:10:16,01,08,1, 11.9,1,1, 13.800, 10403.582, 408.190, 52983.949 24/08/19,23:10:16,02,08,1, 11.9,1,1, 13.800, 10403.534, 408.146, 52983.937 24/08/19,23:10:16,03,08,1, 11.9,1,1, 13.800, 10403.537, 408.110, 52983.890 24/08/19,23:10:16,04,08,1, 11.9,1,1, 13.800, 10403.534, 408.100, 52983.893 24/08/19,23:10:16,05,08,1, 11.9,1,1, 13.800, 10403.541, 408.077, 52983.945 24/08/19,23:10:16,06,08,1, 11.9,1,1, 13.800, 10403.508, 407.999, 52983.828 24/08/19,23:10:16,07,08,1, 11.9,1,1, 13.800, 10403.470, 407.992, 52983.838 24/08/19,23:10:16,08,08,1, 11.9,1,1, 13.800, 10403.472, 408.009, 52983.885 24/08/19,23:10:16,09,08,1, 11.9,1,1, 13.800, 10403.453, 407.948, 52983.915 24/08/19,23:10:16,10,08,1, 11.9,1,1, 13.800, 10403.447, 407.915, 52983.781 24/08/19,23:10:16,11,08,1, 11.9,1,1, 13.800, 10403.431, 407.908, 52983.917 24/08/19,23:10:16,12,08,1, 11.9,1,1, 13.800, 10403.410, 407.890, 52983.857 24/08/19,23:10:16,13,08,1, 11.9,1,1, 13.800, 10403.417, 407.853, 52983.848 24/08/19,23:10:16,14,08,1, 11.9,1,1, 13.800, 10403.369, 407.857, 52983.871 24/08/19,23:10:16,15,08,1, 11.9,1,1, 13.800, 10403.349, 407.779, 52983.797 24/08/19,23:10:16,16,08,1, 11.9,1,1, 13.800, 10403.365, 407.771, 52983.826 24/08/19,23:10:16,17,08,1, 11.9,1,1, 13.800, 10403.314, 407.743, 52983.883 24/08/19,23:10:16,18,08,1, 11.9,1,1, 13.800, 10403.333, 407.736, 52983.838 24/08/19,23:10:16,19,08,1, 11.9,1,1, 13.800, 10403.316, 407.718, 52983.827 24/08/19,23:10:17,00,08,1, 11.9,1,1, 13.800, 10403.309, 407.718, 52983.827 24/08/19,23:10:17,01,08,1, 11.9,1,1, 13.800, 10403.283, 407.674, 52983.860 24/08/19,23:10:17,02,08,1, 11.9,1,1, 13.800, 10403.248, 407.639, 52983.766 24/08/19,23:10:17,03,08,1, 11.9,1,1, 13.800, 10403.268, 407.609, 52983.835 24/08/19,23:10:17,04,08,1, 11.9,1,1, 13.800, 10403.194, 407.570, 52983.801 24/08/19,23:10:17,05,08,1, 11.9,1,1, 13.800, 10403.244, 407.544, 52983.789 24/08/19,23:10:17,06,08,1, 11.9,1,1, 13.800, 10403.218, 407.551, 52983.833 24/08/19,23:10:17,07,08,1, 11.9,1,1, 13.800, 10403.173, 407.530, 52983.801 24/08/19,23:10:17,08,08,1, 11.9,1,1, 13.800, 10403.178, 407.494, 52983.821 24/08/19,23:10:17,09,08,1, 11.9,1,1, 13.800, 10403.145, 407.452, 52983.777 24/08/19,23:10:17,10,08,1, 11.9,1,1, 13.800, 10403.118, 407.450, 52983.827 24/08/19,23:10:17,11,08,1, 11.9,1,1, 13.800, 10403.139, 407.383, 52983.772 24/08/19,23:10:17,12,08,1, 11.9,1,1, 13.800, 10403.135, 407.387, 52983.770 24/08/19,23:10:17,13,08,1, 11.9,1,1, 13.800, 10403.108, 407.365, 52983.748 24/08/19,23:10:17,14,08,1, 11.9,1,1, 13.800, 10403.099, 407.326, 52983.739 24/08/19,23:10:17,15,08,1, 11.9,1,1, 13.800, 10403.054, 407.316, 52983.738 24/08/19,23:10:17,16,08,1, 11.9,1,1, 13.800, 10403.041, 407.241, 52983.732 24/08/19,23:10:17,17,08,1, 11.9,1,1, 13.800, 10403.042, 407.244, 52983.777 24/08/19,23:10:17,18,08,1, 11.9,1,1, 13.800, 10403.014, 407.209, 52983.662 24/08/19,23:10:17,19,08,1, 11.9,1,1, 13.800, 10403.027, 407.219, 52983.797 24/08/19,23:10:18,00,08,1, 11.9,1,1, 13.800, 10403.025, 407.219, 52983.797 24/08/19,23:10:18,01,08,1, 11.9,1,1, 13.800, 10402.980, 407.171, 52983.718 24/08/19,23:10:18,02,08,1, 11.9,1,1, 13.800, 10402.957, 407.157, 52983.725 24/08/19,23:10:18,03,08,1, 11.9,1,1, 13.800, 10402.944, 407.112, 52983.759 24/08/19,23:10:18,04,08,1, 11.9,1,1, 13.800, 10402.926, 407.091, 52983.787 24/08/19,23:10:18,05,08,1, 11.9,1,1, 13.800, 10402.908, 407.037, 52983.739 24/08/19,23:10:18,06,08,1, 11.9,1,1, 13.800, 10402.898, 407.028, 52983.705 24/08/19,23:10:18,07,08,1, 11.9,1,1, 13.800, 10402.870, 406.987, 52983.687 24/08/19,23:10:18,08,08,1, 11.9,1,1, 13.800, 10402.839, 406.951, 52983.649 24/08/19,23:10:18,09,08,1, 11.9,1,1, 13.800, 10402.817, 406.933, 52983.664 24/08/19,23:10:18,10,08,1, 11.9,1,1, 13.800, 10402.811, 406.889, 52983.636 24/08/19,23:10:18,11,08,1, 11.9,1,1, 13.800, 10402.789, 406.889, 52983.657 24/08/19,23:10:18,12,08,1, 11.9,1,1, 13.800, 10402.801, 406.853, 52983.708 24/08/19,23:10:18,13,08,1, 11.9,1,1, 13.800, 10402.765, 406.855, 52983.623 24/08/19,23:10:18,14,08,1, 11.9,1,1, 13.800, 10402.721, 406.817, 52983.640 24/08/19,23:10:18,15,08,1, 11.9,1,1, 13.800, 10402.750, 406.785, 52983.747 24/08/19,23:10:18,16,08,1, 11.9,1,1, 13.800, 10402.726, 406.765, 52983.624 24/08/19,23:10:18,17,08,1, 11.9,1,1, 13.800, 10402.701, 406.764, 52983.710 24/08/19,23:10:18,18,08,1, 11.9,1,1, 13.800, 10402.688, 406.738, 52983.706 24/08/19,23:10:18,19,08,1, 11.9,1,1, 13.800, 10402.658, 406.714, 52983.621 24/08/19,23:10:19,00,08,1, 11.9,1,1, 13.797, 10402.658, 406.714, 52983.621 24/08/19,23:10:19,01,08,1, 11.9,1,1, 13.797, 10402.616, 406.627, 52983.641 24/08/19,23:10:19,02,08,1, 11.9,1,1, 13.797, 10402.587, 406.608, 52983.660 24/08/19,23:10:19,03,08,1, 11.9,1,1, 13.797, 10402.592, 406.597, 52983.647 24/08/19,23:10:19,04,08,1, 11.9,1,1, 13.797, 10402.558, 406.556, 52983.650 24/08/19,23:10:19,05,08,1, 11.9,1,1, 13.797, 10402.549, 406.548, 52983.610 24/08/19,23:10:19,06,08,1, 11.9,1,1, 13.797, 10402.514, 406.556, 52983.610 24/08/19,23:10:19,07,08,1, 11.9,1,1, 13.797, 10402.507, 406.510, 52983.575 24/08/19,23:10:19,08,08,1, 11.9,1,1, 13.797, 10402.482, 406.484, 52983.568 24/08/19,23:10:19,09,08,1, 11.9,1,1, 13.797, 10402.475, 406.471, 52983.609 24/08/19,23:10:19,10,08,1, 11.9,1,1, 13.797, 10402.457, 406.443, 52983.652 24/08/19,23:10:19,11,08,1, 11.9,1,1, 13.797, 10402.444, 406.403, 52983.612 24/08/19,23:10:19,12,08,1, 11.9,1,1, 13.797, 10402.409, 406.357, 52983.621 24/08/19,23:10:19,13,08,1, 11.9,1,1, 13.797, 10402.388, 406.351, 52983.536 24/08/19,23:10:19,14,08,1, 11.9,1,1, 13.797, 10402.374, 406.343, 52983.586 24/08/19,23:10:19,15,08,1, 11.9,1,1, 13.797, 10402.390, 406.318, 52983.560 24/08/19,23:10:19,16,08,1, 11.9,1,1, 13.797, 10402.345, 406.308, 52983.703 24/08/19,23:10:19,17,08,1, 11.9,1,1, 13.797, 10402.284, 406.272, 52983.494 24/08/19,23:10:19,18,08,1, 11.9,1,1, 13.797, 10402.288, 406.259, 52983.645 24/08/19,23:10:19,19,08,1, 11.9,1,1, 13.797, 10402.296, 406.224, 52983.543 24/08/19,23:10:20,00,08,1, 11.9,1,1, 13.801, 10402.291, 406.224, 52983.543 24/08/19,23:10:20,01,08,1, 11.9,1,1, 13.801, 10402.258, 406.182, 52983.585 24/08/19,23:10:20,02,08,1, 11.9,1,1, 13.801, 10402.251, 406.115, 52983.572 24/08/19,23:10:20,03,08,1, 11.9,1,1, 13.801, 10402.224, 406.103, 52983.452 24/08/19,23:10:20,04,08,1, 11.9,1,1, 13.801, 10402.231, 406.085, 52983.523 24/08/19,23:10:20,05,08,1, 11.9,1,1, 13.801, 10402.185, 406.045, 52983.456 24/08/19,23:10:20,06,08,1, 11.9,1,1, 13.801, 10402.181, 405.994, 52983.519 24/08/19,23:10:20,07,08,1, 11.9,1,1, 13.801, 10402.165, 405.954, 52983.474 24/08/19,23:10:20,08,08,1, 11.9,1,1, 13.801, 10402.156, 405.957, 52983.418 24/08/19,23:10:20,09,08,1, 11.9,1,1, 13.801, 10402.154, 405.950, 52983.457 24/08/19,23:10:20,10,08,1, 11.9,1,1, 13.801, 10402.129, 405.879, 52983.436 24/08/19,23:10:20,11,08,1, 11.9,1,1, 13.801, 10402.094, 405.895, 52983.474 24/08/19,23:10:20,12,08,1, 11.9,1,1, 13.801, 10402.096, 405.867, 52983.449 24/08/19,23:10:20,13,08,1, 11.9,1,1, 13.801, 10402.075, 405.808, 52983.442 24/08/19,23:10:20,14,08,1, 11.9,1,1, 13.801, 10402.053, 405.801, 52983.433 24/08/19,23:10:20,15,08,1, 11.9,1,1, 13.801, 10402.056, 405.786, 52983.441 24/08/19,23:10:20,16,08,1, 11.9,1,1, 13.801, 10402.027, 405.756, 52983.448 24/08/19,23:10:20,17,08,1, 11.9,1,1, 13.801, 10402.039, 405.748, 52983.439 24/08/19,23:10:20,18,08,1, 11.9,1,1, 13.801, 10402.022, 405.700, 52983.419 24/08/19,23:10:20,19,08,1, 11.9,1,1, 13.801, 10401.982, 405.666, 52983.375 24/08/19,23:10:21,00,08,1, 11.9,1,1, 13.799, 10401.982, 405.666, 52983.375 24/08/19,23:10:21,01,08,1, 11.9,1,1, 13.799, 10401.965, 405.647, 52983.384 24/08/19,23:10:21,02,08,1, 11.9,1,1, 13.799, 10401.968, 405.622, 52983.360 24/08/19,23:10:21,03,08,1, 11.9,1,1, 13.799, 10401.922, 405.607, 52983.431 24/08/19,23:10:21,04,08,1, 11.9,1,1, 13.799, 10401.922, 405.564, 52983.369 24/08/19,23:10:21,05,08,1, 11.9,1,1, 13.799, 10401.898, 405.549, 52983.339 24/08/19,23:10:21,06,08,1, 11.9,1,1, 13.799, 10401.896, 405.500, 52983.343 24/08/19,23:10:21,07,08,1, 11.9,1,1, 13.799, 10401.869, 405.502, 52983.374 24/08/19,23:10:21,08,08,1, 11.9,1,1, 13.799, 10401.871, 405.478, 52983.310 24/08/19,23:10:21,09,08,1, 11.9,1,1, 13.799, 10401.835, 405.458, 52983.367 24/08/19,23:10:21,10,08,1, 11.9,1,1, 13.799, 10401.834, 405.449, 52983.345 24/08/19,23:10:21,11,08,1, 11.9,1,1, 13.799, 10401.837, 405.422, 52983.347 24/08/19,23:10:21,12,08,1, 11.9,1,1, 13.799, 10401.823, 405.392, 52983.294 24/08/19,23:10:21,13,08,1, 11.9,1,1, 13.799, 10401.793, 405.369, 52983.285 24/08/19,23:10:21,14,08,1, 11.9,1,1, 13.799, 10401.797, 405.390, 52983.299 24/08/19,23:10:21,15,08,1, 11.9,1,1, 13.799, 10401.807, 405.324, 52983.336 24/08/19,23:10:21,16,08,1, 11.9,1,1, 13.799, 10401.761, 405.326, 52983.314 24/08/19,23:10:21,17,08,1, 11.9,1,1, 13.799, 10401.760, 405.310, 52983.329 24/08/19,23:10:21,18,08,1, 11.9,1,1, 13.799, 10401.751, 405.264, 52983.345 24/08/19,23:10:21,19,08,1, 11.9,1,1, 13.799, 10401.726, 405.218, 52983.211 24/08/19,23:10:22,00,08,1, 11.9,1,1, 13.798, 10401.723, 405.218, 52983.211 24/08/19,23:10:22,01,08,1, 11.9,1,1, 13.798, 10401.702, 405.201, 52983.208 24/08/19,23:10:22,02,08,1, 11.9,1,1, 13.798, 10401.663, 405.130, 52983.230 24/08/19,23:10:22,03,08,1, 11.9,1,1, 13.798, 10401.682, 405.172, 52983.214 24/08/19,23:10:22,04,08,1, 11.9,1,1, 13.798, 10401.658, 405.115, 52983.168 24/08/19,23:10:22,05,08,1, 11.9,1,1, 13.798, 10401.627, 405.115, 52983.252 24/08/19,23:10:22,06,08,1, 11.9,1,1, 13.798, 10401.578, 405.075, 52983.198 24/08/19,23:10:22,07,08,1, 11.9,1,1, 13.798, 10401.598, 405.043, 52983.158 24/08/19,23:10:22,08,08,1, 11.9,1,1, 13.798, 10401.573, 405.039, 52983.182 24/08/19,23:10:22,09,08,1, 11.9,1,1, 13.798, 10401.579, 405.035, 52983.186 24/08/19,23:10:22,10,08,1, 11.9,1,1, 13.798, 10401.565, 405.006, 52983.222 24/08/19,23:10:22,11,08,1, 11.9,1,1, 13.798, 10401.536, 404.952, 52983.134 24/08/19,23:10:22,12,08,1, 11.9,1,1, 13.798, 10401.551, 404.931, 52983.146 24/08/19,23:10:22,13,08,1, 11.9,1,1, 13.798, 10401.515, 404.939, 52983.120 24/08/19,23:10:22,14,08,1, 11.9,1,1, 13.798, 10401.513, 404.878, 52983.137 24/08/19,23:10:22,15,08,1, 11.9,1,1, 13.798, 10401.484, 404.876, 52983.115 24/08/19,23:10:22,16,08,1, 11.9,1,1, 13.798, 10401.465, 404.837, 52983.209 24/08/19,23:10:22,17,08,1, 11.9,1,1, 13.798, 10401.470, 404.815, 52983.132 24/08/19,23:10:22,18,08,1, 11.9,1,1, 13.798, 10401.459, 404.797, 52983.116 24/08/19,23:10:22,19,08,1, 11.9,1,1, 13.798, 10401.420, 404.786, 52983.174 24/08/19,23:10:23,00,08,1, 11.8,1,1, 13.795, 10401.415, 404.786, 52983.174 24/08/19,23:10:23,01,08,1, 11.8,1,1, 13.795, 10401.433, 404.714, 52983.110 24/08/19,23:10:23,02,08,1, 11.8,1,1, 13.795, 10401.408, 404.708, 52983.095 24/08/19,23:10:23,03,08,1, 11.8,1,1, 13.795, 10401.379, 404.671, 52983.017 24/08/19,23:10:23,04,08,1, 11.8,1,1, 13.795, 10401.377, 404.663, 52983.104 24/08/19,23:10:23,05,08,1, 11.8,1,1, 13.795, 10401.382, 404.644, 52983.100 24/08/19,23:10:23,06,08,1, 11.8,1,1, 13.795, 10401.352, 404.611, 52983.070 24/08/19,23:10:23,07,08,1, 11.8,1,1, 13.795, 10401.334, 404.630, 52983.100 24/08/19,23:10:23,08,08,1, 11.8,1,1, 13.795, 10401.329, 404.579, 52983.087 24/08/19,23:10:23,09,08,1, 11.8,1,1, 13.795, 10401.278, 404.548, 52983.033 24/08/19,23:10:23,10,08,1, 11.8,1,1, 13.795, 10401.267, 404.545, 52983.120 24/08/19,23:10:23,11,08,1, 11.8,1,1, 13.795, 10401.261, 404.497, 52983.001 24/08/19,23:10:23,12,08,1, 11.8,1,1, 13.795, 10401.265, 404.494, 52983.052 24/08/19,23:10:23,13,08,1, 11.8,1,1, 13.795, 10401.243, 404.444, 52982.961 24/08/19,23:10:23,14,08,1, 11.8,1,1, 13.795, 10401.226, 404.464, 52983.044 24/08/19,23:10:23,15,08,1, 11.8,1,1, 13.795, 10401.215, 404.428, 52983.033 24/08/19,23:10:23,16,08,1, 11.8,1,1, 13.795, 10401.199, 404.444, 52982.989 24/08/19,23:10:23,17,08,1, 11.8,1,1, 13.795, 10401.195, 404.396, 52982.963 24/08/19,23:10:23,18,08,1, 11.8,1,1, 13.795, 10401.181, 404.377, 52983.022 24/08/19,23:10:23,19,08,1, 11.8,1,1, 13.795, 10401.152, 404.370, 52983.038 24/08/19,23:10:24,00,08,1, 11.9,1,1, 13.793, 10401.148, 404.370, 52983.038 24/08/19,23:10:24,01,08,1, 11.9,1,1, 13.793, 10401.131, 404.331, 52983.032 24/08/19,23:10:24,02,08,1, 11.9,1,1, 13.793, 10401.112, 404.290, 52983.017 24/08/19,23:10:24,03,08,1, 11.9,1,1, 13.793, 10401.132, 404.222, 52982.953 24/08/19,23:10:24,04,08,1, 11.9,1,1, 13.793, 10401.087, 404.250, 52983.008 24/08/19,23:10:24,05,08,1, 11.9,1,1, 13.793, 10401.098, 404.182, 52982.930 24/08/19,23:10:24,06,08,1, 11.9,1,1, 13.793, 10401.070, 404.202, 52983.040 24/08/19,23:10:24,07,08,1, 11.9,1,1, 13.793, 10401.049, 404.166, 52982.962 24/08/19,23:10:24,08,08,1, 11.9,1,1, 13.793, 10401.029, 404.140, 52982.969 24/08/19,23:10:24,09,08,1, 11.9,1,1, 13.793, 10401.043, 404.121, 52982.688 24/08/19,23:10:24,10,08,1, 11.9,1,1, 13.793, 10401.052, 404.089, 52982.911 24/08/19,23:10:24,11,08,1, 11.9,1,1, 13.793, 10401.016, 404.074, 52982.903 24/08/19,23:10:24,12,08,1, 11.9,1,1, 13.793, 10400.989, 404.062, 52982.886 24/08/19,23:10:24,13,08,1, 11.9,1,1, 13.793, 10400.991, 404.049, 52982.898 24/08/19,23:10:24,14,08,1, 11.9,1,1, 13.793, 10400.936, 404.029, 52982.904 24/08/19,23:10:24,15,08,1, 11.9,1,1, 13.793, 10400.942, 403.999, 52982.919 24/08/19,23:10:24,16,08,1, 11.9,1,1, 13.793, 10400.918, 403.966, 52982.839 24/08/19,23:10:24,17,08,1, 11.9,1,1, 13.793, 10400.897, 403.945, 52982.871 24/08/19,23:10:24,18,08,1, 11.9,1,1, 13.793, 10400.884, 403.931, 52982.934 24/08/19,23:10:24,19,08,1, 11.9,1,1, 13.793, 10400.866, 403.917, 52982.880 24/08/19,23:10:25,00,08,1, 11.9,1,1, 13.792, 10400.864, 403.917, 52982.880 24/08/19,23:10:25,01,08,1, 11.9,1,1, 13.792, 10400.824, 403.885, 52982.858 24/08/19,23:10:25,02,08,1, 11.9,1,1, 13.792, 10400.831, 403.839, 52982.819 24/08/19,23:10:25,03,08,1, 11.9,1,1, 13.792, 10400.814, 403.837, 52982.887 24/08/19,23:10:25,04,08,1, 11.9,1,1, 13.792, 10400.800, 403.804, 52982.823 24/08/19,23:10:25,05,08,1, 11.9,1,1, 13.792, 10400.793, 403.762, 52982.816 24/08/19,23:10:25,06,08,1, 11.9,1,1, 13.792, 10400.749, 403.743, 52982.788 24/08/19,23:10:25,07,08,1, 11.9,1,1, 13.792, 10400.766, 403.735, 52982.871 24/08/19,23:10:25,08,08,1, 11.9,1,1, 13.792, 10400.743, 403.699, 52982.811 24/08/19,23:10:25,09,08,1, 11.9,1,1, 13.792, 10400.705, 403.686, 52982.826 24/08/19,23:10:25,10,08,1, 11.9,1,1, 13.792, 10400.706, 403.655, 52982.802 24/08/19,23:10:25,11,08,1, 11.9,1,1, 13.792, 10400.713, 403.651, 52982.808 24/08/19,23:10:25,12,08,1, 11.9,1,1, 13.792, 10400.684, 403.601, 52982.761 24/08/19,23:10:25,13,08,1, 11.9,1,1, 13.792, 10400.668, 403.598, 52982.825 24/08/19,23:10:25,14,08,1, 11.9,1,1, 13.792, 10400.607, 403.579, 52982.806 24/08/19,23:10:25,15,08,1, 11.9,1,1, 13.792, 10400.633, 403.543, 52982.742 24/08/19,23:10:25,16,08,1, 11.9,1,1, 13.792, 10400.630, 403.514, 52982.707 24/08/19,23:10:25,17,08,1, 11.9,1,1, 13.792, 10400.607, 403.520, 52982.809 24/08/19,23:10:25,18,08,1, 11.9,1,1, 13.792, 10400.598, 403.503, 52982.729 24/08/19,23:10:25,19,08,1, 11.9,1,1, 13.792, 10400.567, 403.482, 52982.735 24/08/19,23:10:26,00,08,1, 12.0,1,1, 13.796, 10400.563, 403.482, 52982.735 24/08/19,23:10:26,01,08,1, 12.0,1,1, 13.796, 10400.540, 403.408, 52982.760 24/08/19,23:10:26,02,08,1, 12.0,1,1, 13.796, 10400.538, 403.393, 52982.766 24/08/19,23:10:26,03,08,1, 12.0,1,1, 13.796, 10400.503, 403.350, 52982.766 24/08/19,23:10:26,04,08,1, 12.0,1,1, 13.796, 10400.485, 403.321, 52982.779 24/08/19,23:10:26,05,08,1, 12.0,1,1, 13.796, 10400.457, 403.314, 52982.662 24/08/19,23:10:26,06,08,1, 12.0,1,1, 13.796, 10400.453, 403.268, 52982.745 24/08/19,23:10:26,07,08,1, 12.0,1,1, 13.796, 10400.431, 403.287, 52982.679 24/08/19,23:10:26,08,08,1, 12.0,1,1, 13.796, 10400.412, 403.226, 52982.729 24/08/19,23:10:26,09,08,1, 12.0,1,1, 13.796, 10400.413, 403.207, 52982.688 24/08/19,23:10:26,10,08,1, 12.0,1,1, 13.796, 10400.385, 403.215, 52982.706 24/08/19,23:10:26,11,08,1, 12.0,1,1, 13.796, 10400.367, 403.193, 52982.683 24/08/19,23:10:26,12,08,1, 12.0,1,1, 13.796, 10400.332, 403.157, 52982.681 24/08/19,23:10:26,13,08,1, 12.0,1,1, 13.796, 10400.322, 403.110, 52982.678 24/08/19,23:10:26,14,08,1, 12.0,1,1, 13.796, 10400.305, 403.105, 52982.652 24/08/19,23:10:26,15,08,1, 12.0,1,1, 13.796, 10400.303, 403.070, 52982.651 24/08/19,23:10:26,16,08,1, 12.0,1,1, 13.796, 10400.267, 403.039, 52982.652 24/08/19,23:10:26,17,08,1, 12.0,1,1, 13.796, 10400.275, 403.015, 52982.648 24/08/19,23:10:26,18,08,1, 12.0,1,1, 13.796, 10400.240, 403.013, 52982.661 24/08/19,23:10:26,19,08,1, 12.0,1,1, 13.796, 10400.213, 402.994, 52982.581 24/08/19,23:10:27,00,07,1, 11.9,1,1, 13.795, 10400.213, 402.994, 52982.581 24/08/19,23:10:27,01,07,1, 11.9,1,1, 13.795, 10400.207, 402.926, 52982.619 24/08/19,23:10:27,02,07,1, 11.9,1,1, 13.795, 10400.181, 402.878, 52982.580 24/08/19,23:10:27,03,07,1, 11.9,1,1, 13.795, 10400.158, 402.844, 52982.583 24/08/19,23:10:27,04,07,1, 11.9,1,1, 13.795, 10400.116, 402.863, 52982.561 24/08/19,23:10:27,05,07,1, 11.9,1,1, 13.795, 10400.107, 402.791, 52982.515 24/08/19,23:10:27,06,07,1, 11.9,1,1, 13.795, 10400.088, 402.755, 52982.593 24/08/19,23:10:27,07,07,1, 11.9,1,1, 13.795, 10400.064, 402.756, 52982.506 24/08/19,23:10:27,08,07,1, 11.9,1,1, 13.795, 10400.065, 402.714, 52982.536 24/08/19,23:10:27,09,07,1, 11.9,1,1, 13.795, 10400.035, 402.705, 52982.583 24/08/19,23:10:27,10,07,1, 11.9,1,1, 13.795, 10400.024, 402.711, 52982.579 24/08/19,23:10:27,11,07,1, 11.9,1,1, 13.795, 10400.026, 402.656, 52982.561 24/08/19,23:10:27,12,07,1, 11.9,1,1, 13.795, 10399.983, 402.654, 52982.549 24/08/19,23:10:27,13,07,1, 11.9,1,1, 13.795, 10399.980, 402.610, 52982.465 24/08/19,23:10:27,14,07,1, 11.9,1,1, 13.795, 10399.945, 402.584, 52982.477 24/08/19,23:10:27,15,07,1, 11.9,1,1, 13.795, 10399.933, 402.551, 52982.480 24/08/19,23:10:27,16,07,1, 11.9,1,1, 13.795, 10399.907, 402.515, 52982.450 24/08/19,23:10:27,17,07,1, 11.9,1,1, 13.795, 10399.878, 402.497, 52982.429 24/08/19,23:10:27,18,07,1, 11.9,1,1, 13.795, 10399.852, 402.517, 52982.445 24/08/19,23:10:27,19,07,1, 11.9,1,1, 13.795, 10399.842, 402.453, 52982.396 24/08/19,23:10:28,00,07,1, 11.9,1,1, 13.796, 10399.837, 402.453, 52982.396 24/08/19,23:10:28,01,07,1, 11.9,1,1, 13.796, 10399.826, 402.427, 52982.446 24/08/19,23:10:28,02,07,1, 11.9,1,1, 13.796, 10399.787, 402.397, 52982.389 24/08/19,23:10:28,03,07,1, 11.9,1,1, 13.796, 10399.800, 402.398, 52982.422 24/08/19,23:10:28,04,07,1, 11.9,1,1, 13.796, 10399.770, 402.325, 52982.408 24/08/19,23:10:28,05,07,1, 11.9,1,1, 13.796, 10399.758, 402.339, 52982.431 24/08/19,23:10:28,06,07,1, 11.9,1,1, 13.796, 10399.739, 402.344, 52982.387 24/08/19,23:10:28,07,07,1, 11.9,1,1, 13.796, 10399.725, 402.320, 52982.438 24/08/19,23:10:28,08,07,1, 11.9,1,1, 13.796, 10399.707, 402.290, 52982.393 24/08/19,23:10:28,09,07,1, 11.9,1,1, 13.796, 10399.668, 402.271, 52982.392 24/08/19,23:10:28,10,07,1, 11.9,1,1, 13.796, 10399.667, 402.229, 52982.360 24/08/19,23:10:28,11,07,1, 11.9,1,1, 13.796, 10399.605, 402.234, 52982.382 24/08/19,23:10:28,12,07,1, 11.9,1,1, 13.796, 10399.642, 402.207, 52982.401 24/08/19,23:10:28,13,07,1, 11.9,1,1, 13.796, 10399.618, 402.185, 52982.314 24/08/19,23:10:28,14,07,1, 11.9,1,1, 13.796, 10399.607, 402.150, 52982.310 24/08/19,23:10:28,15,07,1, 11.9,1,1, 13.796, 10399.575, 402.164, 52982.327 24/08/19,23:10:28,16,07,1, 11.9,1,1, 13.796, 10399.566, 402.142, 52982.309 24/08/19,23:10:28,17,07,1, 11.9,1,1, 13.796, 10399.546, 402.113, 52982.399 24/08/19,23:10:28,18,07,1, 11.9,1,1, 13.796, 10399.551, 402.111, 52982.313 24/08/19,23:10:28,19,07,1, 11.9,1,1, 13.796, 10399.493, 402.076, 52982.254 24/08/19,23:10:29,00,07,1, 11.9,1,1, 13.793, 10399.487, 402.076, 52982.254 24/08/19,23:10:29,01,07,1, 11.9,1,1, 13.793, 10399.470, 402.077, 52982.358 24/08/19,23:10:29,02,07,1, 11.9,1,1, 13.793, 10399.466, 402.016, 52982.303 24/08/19,23:10:29,03,07,1, 11.9,1,1, 13.793, 10399.439, 401.999, 52982.316 24/08/19,23:10:29,04,07,1, 11.9,1,1, 13.793, 10399.420, 401.979, 52982.291 24/08/19,23:10:29,05,07,1, 11.9,1,1, 13.793, 10399.419, 401.950, 52982.287 24/08/19,23:10:29,06,07,1, 11.9,1,1, 13.793, 10399.386, 401.960, 52982.271 24/08/19,23:10:29,07,07,1, 11.9,1,1, 13.793, 10399.381, 401.909, 52982.200 24/08/19,23:10:29,08,07,1, 11.9,1,1, 13.793, 10399.358, 401.904, 52982.325 24/08/19,23:10:29,09,07,1, 11.9,1,1, 13.793, 10399.353, 401.869, 52982.236 24/08/19,23:10:29,10,07,1, 11.9,1,1, 13.793, 10399.363, 401.859, 52982.272 24/08/19,23:10:29,11,07,1, 11.9,1,1, 13.793, 10399.335, 401.849, 52982.183 24/08/19,23:10:29,12,07,1, 11.9,1,1, 13.793, 10399.309, 401.772, 52982.176 24/08/19,23:10:29,13,07,1, 11.9,1,1, 13.793, 10399.295, 401.806, 52982.226 24/08/19,23:10:29,14,07,1, 11.9,1,1, 13.793, 10399.260, 401.746, 52982.173 24/08/19,23:10:29,15,07,1, 11.9,1,1, 13.793, 10399.253, 401.791, 52982.213 24/08/19,23:10:29,16,07,1, 11.9,1,1, 13.793, 10399.259, 401.740, 52982.207 24/08/19,23:10:29,17,07,1, 11.9,1,1, 13.793, 10399.216, 401.729, 52982.216 24/08/19,23:10:29,18,07,1, 11.9,1,1, 13.793, 10399.212, 401.744, 52982.202 24/08/19,23:10:29,19,07,1, 11.9,1,1, 13.793, 10399.194, 401.678, 52982.201 24/08/19,23:10:30,00,07,1, 11.8,1,1, 13.799, 10399.187, 401.678, 52982.201 24/08/19,23:10:30,01,07,1, 11.8,1,1, 13.799, 10399.174, 401.668, 52982.181 24/08/19,23:10:30,02,07,1, 11.8,1,1, 13.799, 10399.157, 401.625, 52982.170 24/08/19,23:10:30,03,07,1, 11.8,1,1, 13.799, 10399.122, 401.620, 52982.210 24/08/19,23:10:30,04,07,1, 11.8,1,1, 13.799, 10399.116, 401.613, 52982.181 24/08/19,23:10:30,05,07,1, 11.8,1,1, 13.799, 10399.116, 401.593, 52982.124 24/08/19,23:10:30,06,07,1, 11.8,1,1, 13.799, 10399.102, 401.566, 52982.124 24/08/19,23:10:30,07,07,1, 11.8,1,1, 13.799, 10399.080, 401.576, 52982.129 24/08/19,23:10:30,08,07,1, 11.8,1,1, 13.799, 10399.056, 401.526, 52982.114 24/08/19,23:10:30,09,07,1, 11.8,1,1, 13.799, 10399.044, 401.526, 52982.186 24/08/19,23:10:30,10,07,1, 11.8,1,1, 13.799, 10399.005, 401.523, 52982.194 24/08/19,23:10:30,11,07,1, 11.8,1,1, 13.799, 10399.020, 401.510, 52982.119 24/08/19,23:10:30,12,07,1, 11.8,1,1, 13.799, 10399.009, 401.495, 52982.187 24/08/19,23:10:30,13,07,1, 11.8,1,1, 13.799, 10398.978, 401.455, 52982.108 24/08/19,23:10:30,14,07,1, 11.8,1,1, 13.799, 10398.956, 401.450, 52982.135 24/08/19,23:10:30,15,07,1, 11.8,1,1, 13.799, 10398.951, 401.421, 52982.114 24/08/19,23:10:30,16,07,1, 11.8,1,1, 13.799, 10398.934, 401.389, 52982.146 24/08/19,23:10:30,17,07,1, 11.8,1,1, 13.799, 10398.911, 401.401, 52982.100 24/08/19,23:10:30,18,07,1, 11.8,1,1, 13.799, 10398.887, 401.395, 52982.117 24/08/19,23:10:30,19,07,1, 11.8,1,1, 13.799, 10398.862, 401.360, 52982.047 24/08/19,23:10:31,00,07,1, 11.9,1,1, 13.799, 10398.861, 401.360, 52982.047 24/08/19,23:10:31,01,07,1, 11.9,1,1, 13.799, 10398.842, 401.328, 52982.108 24/08/19,23:10:31,02,07,1, 11.9,1,1, 13.799, 10398.831, 401.316, 52982.100 24/08/19,23:10:31,03,07,1, 11.9,1,1, 13.799, 10398.812, 401.333, 52982.095 24/08/19,23:10:31,04,07,1, 11.9,1,1, 13.799, 10398.819, 401.305, 52982.153 24/08/19,23:10:31,05,07,1, 11.9,1,1, 13.799, 10398.788, 401.272, 52982.057 24/08/19,23:10:31,06,07,1, 11.9,1,1, 13.799, 10398.746, 401.238, 52982.062 24/08/19,23:10:31,07,07,1, 11.9,1,1, 13.799, 10398.768, 401.230, 52982.067 24/08/19,23:10:31,08,07,1, 11.9,1,1, 13.799, 10398.716, 401.198, 52982.045 24/08/19,23:10:31,09,07,1, 11.9,1,1, 13.799, 10398.715, 401.176, 52981.991 24/08/19,23:10:31,10,07,1, 11.9,1,1, 13.799, 10398.721, 401.165, 52981.946 24/08/19,23:10:31,11,07,1, 11.9,1,1, 13.799, 10398.686, 401.146, 52981.996 24/08/19,23:10:31,12,07,1, 11.9,1,1, 13.799, 10398.650, 401.128, 52981.948 24/08/19,23:10:31,13,07,1, 11.9,1,1, 13.799, 10398.625, 401.117, 52981.979 24/08/19,23:10:31,14,07,1, 11.9,1,1, 13.799, 10398.619, 401.077, 52981.966 24/08/19,23:10:31,15,07,1, 11.9,1,1, 13.799, 10398.616, 401.076, 52981.908 24/08/19,23:10:31,16,07,1, 11.9,1,1, 13.799, 10398.584, 401.063, 52981.937 24/08/19,23:10:31,17,07,1, 11.9,1,1, 13.799, 10398.565, 401.031, 52981.917 24/08/19,23:10:31,18,07,1, 11.9,1,1, 13.799, 10398.574, 401.023, 52981.931 24/08/19,23:10:31,19,07,1, 11.9,1,1, 13.799, 10398.527, 401.005, 52981.886 24/08/19,23:10:32,00,07,1, 11.9,1,1, 13.794, 10398.519, 401.005, 52981.886 24/08/19,23:10:32,01,07,1, 11.9,1,1, 13.794, 10398.525, 400.995, 52981.933 24/08/19,23:10:32,02,07,1, 11.9,1,1, 13.794, 10398.479, 400.965, 52981.986 24/08/19,23:10:32,03,07,1, 11.9,1,1, 13.794, 10398.467, 400.932, 52981.844 24/08/19,23:10:32,04,07,1, 11.9,1,1, 13.794, 10398.416, 400.903, 52981.936 24/08/19,23:10:32,05,07,1, 11.9,1,1, 13.794, 10398.449, 400.903, 52981.907 24/08/19,23:10:32,06,07,1, 11.9,1,1, 13.794, 10398.432, 400.885, 52981.886 24/08/19,23:10:32,07,07,1, 11.9,1,1, 13.794, 10398.413, 400.847, 52981.867 24/08/19,23:10:32,08,07,1, 11.9,1,1, 13.794, 10398.380, 400.835, 52981.914 24/08/19,23:10:32,09,07,1, 11.9,1,1, 13.794, 10398.381, 400.811, 52981.834 24/08/19,23:10:32,10,07,1, 11.9,1,1, 13.794, 10398.333, 400.762, 52981.851 24/08/19,23:10:32,11,07,1, 11.9,1,1, 13.794, 10398.330, 400.787, 52981.873 24/08/19,23:10:32,12,07,1, 11.9,1,1, 13.794, 10398.317, 400.772, 52981.860 24/08/19,23:10:32,13,07,1, 11.9,1,1, 13.794, 10398.285, 400.750, 52981.756 24/08/19,23:10:32,14,07,1, 11.9,1,1, 13.794, 10398.292, 400.734, 52981.779 24/08/19,23:10:32,15,07,1, 11.9,1,1, 13.794, 10398.259, 400.671, 52981.814 24/08/19,23:10:32,16,07,1, 11.9,1,1, 13.794, 10398.248, 400.679, 52981.793 24/08/19,23:10:32,17,07,1, 11.9,1,1, 13.794, 10398.218, 400.669, 52981.796 24/08/19,23:10:32,18,07,1, 11.9,1,1, 13.794, 10398.198, 400.652, 52981.803 24/08/19,23:10:32,19,07,1, 11.9,1,1, 13.794, 10398.173, 400.649, 52981.747 24/08/19,23:10:33,00,07,1, 12.0,1,1, 13.801, 10398.169, 400.649, 52981.747 24/08/19,23:10:33,01,07,1, 12.0,1,1, 13.801, 10398.168, 400.604, 52981.749 24/08/19,23:10:33,02,07,1, 12.0,1,1, 13.801, 10398.105, 400.562, 52981.770 24/08/19,23:10:33,03,07,1, 12.0,1,1, 13.801, 10398.135, 400.589, 52981.798 24/08/19,23:10:33,04,07,1, 12.0,1,1, 13.801, 10398.107, 400.569, 52981.765 24/08/19,23:10:33,05,07,1, 12.0,1,1, 13.801, 10398.073, 400.542, 52981.709 24/08/19,23:10:33,06,07,1, 12.0,1,1, 13.801, 10398.045, 400.527, 52981.691 24/08/19,23:10:33,07,07,1, 12.0,1,1, 13.801, 10398.031, 400.514, 52981.718 24/08/19,23:10:33,08,07,1, 12.0,1,1, 13.801, 10398.027, 400.509, 52981.728 24/08/19,23:10:33,09,07,1, 12.0,1,1, 13.801, 10398.017, 400.457, 52981.747 24/08/19,23:10:33,10,07,1, 12.0,1,1, 13.801, 10397.984, 400.456, 52981.684 24/08/19,23:10:33,11,07,1, 12.0,1,1, 13.801, 10397.994, 400.427, 52981.702 24/08/19,23:10:33,12,07,1, 12.0,1,1, 13.801, 10397.954, 400.427, 52981.666 24/08/19,23:10:33,13,07,1, 12.0,1,1, 13.801, 10397.939, 400.408, 52981.658 24/08/19,23:10:33,14,07,1, 12.0,1,1, 13.801, 10397.906, 400.376, 52981.693 24/08/19,23:10:33,15,07,1, 12.0,1,1, 13.801, 10397.902, 400.377, 52981.602 24/08/19,23:10:33,16,07,1, 12.0,1,1, 13.801, 10397.887, 400.320, 52981.609 24/08/19,23:10:33,17,07,1, 12.0,1,1, 13.801, 10397.900, 400.355, 52981.667 24/08/19,23:10:33,18,07,1, 12.0,1,1, 13.801, 10397.849, 400.269, 52981.570 24/08/19,23:10:33,19,07,1, 12.0,1,1, 13.801, 10397.841, 400.261, 52981.582 24/08/19,23:10:34,00,07,1, 11.9,1,1, 13.795, 10397.835, 400.261, 52981.582 24/08/19,23:10:34,01,07,1, 11.9,1,1, 13.795, 10397.797, 400.230, 52981.591 24/08/19,23:10:34,02,07,1, 11.9,1,1, 13.795, 10397.764, 400.197, 52981.565 24/08/19,23:10:34,03,07,1, 11.9,1,1, 13.795, 10397.793, 400.173, 52981.595 24/08/19,23:10:34,04,07,1, 11.9,1,1, 13.795, 10397.750, 400.182, 52981.624 24/08/19,23:10:34,05,07,1, 11.9,1,1, 13.795, 10397.728, 400.151, 52981.495 24/08/19,23:10:34,06,07,1, 11.9,1,1, 13.795, 10397.696, 400.137, 52981.543 24/08/19,23:10:34,07,07,1, 11.9,1,1, 13.795, 10397.709, 400.119, 52981.478 24/08/19,23:10:34,08,07,1, 11.9,1,1, 13.795, 10397.672, 400.092, 52981.569 24/08/19,23:10:34,09,07,1, 11.9,1,1, 13.795, 10397.670, 400.037, 52981.524 24/08/19,23:10:34,10,07,1, 11.9,1,1, 13.795, 10397.634, 400.043, 52981.566 24/08/19,23:10:34,11,07,1, 11.9,1,1, 13.795, 10397.617, 399.998, 52981.520 24/08/19,23:10:34,12,07,1, 11.9,1,1, 13.795, 10397.606, 399.986, 52981.446 24/08/19,23:10:34,13,07,1, 11.9,1,1, 13.795, 10397.586, 399.978, 52981.466 24/08/19,23:10:34,14,07,1, 11.9,1,1, 13.795, 10397.583, 399.950, 52981.461 24/08/19,23:10:34,15,07,1, 11.9,1,1, 13.795, 10397.592, 399.967, 52981.457 24/08/19,23:10:34,16,07,1, 11.9,1,1, 13.795, 10397.550, 399.912, 52981.437 24/08/19,23:10:34,17,07,1, 11.9,1,1, 13.795, 10397.545, 399.888, 52981.496 24/08/19,23:10:34,18,07,1, 11.9,1,1, 13.795, 10397.557, 399.896, 52981.440 24/08/19,23:10:34,19,07,1, 11.9,1,1, 13.795, 10397.518, 399.862, 52981.512 24/08/19,23:10:35,00,07,1, 11.9,1,1, 13.793, 10397.518, 399.862, 52981.512 24/08/19,23:10:35,01,07,1, 11.9,1,1, 13.793, 10397.443, 399.807, 52981.472 24/08/19,23:10:35,02,07,1, 11.9,1,1, 13.793, 10397.441, 399.817, 52981.373 24/08/19,23:10:35,03,07,1, 11.9,1,1, 13.793, 10397.425, 399.771, 52981.432 24/08/19,23:10:35,04,07,1, 11.9,1,1, 13.793, 10397.422, 399.774, 52981.419 24/08/19,23:10:35,05,07,1, 11.9,1,1, 13.793, 10397.412, 399.757, 52981.442 24/08/19,23:10:35,06,07,1, 11.9,1,1, 13.793, 10397.404, 399.735, 52981.378 24/08/19,23:10:35,07,07,1, 11.9,1,1, 13.793, 10397.355, 399.716, 52981.386 24/08/19,23:10:35,08,07,1, 11.9,1,1, 13.793, 10397.348, 399.709, 52981.365 24/08/19,23:10:35,09,07,1, 11.9,1,1, 13.793, 10397.346, 399.647, 52981.316 24/08/19,23:10:35,10,07,1, 11.9,1,1, 13.793, 10397.321, 399.644, 52981.400 24/08/19,23:10:35,11,07,1, 11.9,1,1, 13.793, 10397.280, 399.625, 52981.326 24/08/19,23:10:35,12,07,1, 11.9,1,1, 13.793, 10397.296, 399.605, 52981.275 24/08/19,23:10:35,13,07,1, 11.9,1,1, 13.793, 10397.285, 399.637, 52981.349 24/08/19,23:10:35,14,07,1, 11.9,1,1, 13.793, 10397.270, 399.580, 52981.301 24/08/19,23:10:35,15,07,1, 11.9,1,1, 13.793, 10397.253, 399.580, 52981.329 24/08/19,23:10:35,16,07,1, 11.9,1,1, 13.793, 10397.245, 399.533, 52981.301 24/08/19,23:10:35,17,07,1, 11.9,1,1, 13.793, 10397.212, 399.535, 52981.289 24/08/19,23:10:35,18,07,1, 11.9,1,1, 13.793, 10397.226, 399.510, 52981.271 24/08/19,23:10:35,19,07,1, 11.9,1,1, 13.793, 10397.212, 399.477, 52981.210 24/08/19,23:10:36,00,08,1, 11.9,1,1, 13.793, 10397.209, 399.477, 52981.210 24/08/19,23:10:36,01,08,1, 11.9,1,1, 13.793, 10397.144, 399.418, 52981.189 24/08/19,23:10:36,02,08,1, 11.9,1,1, 13.793, 10397.132, 399.399, 52981.183 24/08/19,23:10:36,03,08,1, 11.9,1,1, 13.793, 10397.125, 399.384, 52981.194 24/08/19,23:10:36,04,08,1, 11.9,1,1, 13.793, 10397.104, 399.392, 52981.222 24/08/19,23:10:36,05,08,1, 11.9,1,1, 13.793, 10397.099, 399.366, 52981.216 24/08/19,23:10:36,06,08,1, 11.9,1,1, 13.793, 10397.085, 399.355, 52981.174 24/08/19,23:10:36,07,08,1, 11.9,1,1, 13.793, 10397.075, 399.323, 52981.212 24/08/19,23:10:36,08,08,1, 11.9,1,1, 13.793, 10397.073, 399.298, 52981.154 24/08/19,23:10:36,09,08,1, 11.9,1,1, 13.793, 10397.036, 399.307, 52981.107 24/08/19,23:10:36,10,08,1, 11.9,1,1, 13.793, 10397.049, 399.243, 52981.116 24/08/19,23:10:36,11,08,1, 11.9,1,1, 13.793, 10396.995, 399.244, 52981.209 24/08/19,23:10:36,12,08,1, 11.9,1,1, 13.793, 10396.980, 399.213, 52981.129 24/08/19,23:10:36,13,08,1, 11.9,1,1, 13.793, 10396.984, 399.186, 52981.162 24/08/19,23:10:36,14,08,1, 11.9,1,1, 13.793, 10396.931, 399.176, 52981.211 24/08/19,23:10:36,15,08,1, 11.9,1,1, 13.793, 10396.955, 399.131, 52981.139 24/08/19,23:10:36,16,08,1, 11.9,1,1, 13.793, 10396.947, 399.124, 52981.090 24/08/19,23:10:36,17,08,1, 11.9,1,1, 13.793, 10396.903, 399.088, 52981.080 24/08/19,23:10:36,18,08,1, 11.9,1,1, 13.793, 10396.897, 399.088, 52981.025 24/08/19,23:10:36,19,08,1, 11.9,1,1, 13.793, 10396.895, 399.070, 52981.023 24/08/19,23:10:37,00,08,1, 11.8,1,1, 13.795, 10396.892, 399.070, 52981.023 24/08/19,23:10:37,01,08,1, 11.8,1,1, 13.795, 10396.865, 399.020, 52981.020 24/08/19,23:10:37,02,08,1, 11.8,1,1, 13.795, 10396.863, 399.037, 52981.095 24/08/19,23:10:37,03,08,1, 11.8,1,1, 13.795, 10396.867, 398.998, 52981.072 24/08/19,23:10:37,04,08,1, 11.8,1,1, 13.795, 10396.831, 398.973, 52981.047 24/08/19,23:10:37,05,08,1, 11.8,1,1, 13.795, 10396.817, 398.955, 52980.997 24/08/19,23:10:37,06,08,1, 11.8,1,1, 13.795, 10396.799, 398.970, 52981.068 24/08/19,23:10:37,07,08,1, 11.8,1,1, 13.795, 10396.768, 398.900, 52981.011 24/08/19,23:10:37,08,08,1, 11.8,1,1, 13.795, 10396.749, 398.867, 52980.969 24/08/19,23:10:37,09,08,1, 11.8,1,1, 13.795, 10396.733, 398.850, 52980.988 24/08/19,23:10:37,10,08,1, 11.8,1,1, 13.795, 10396.730, 398.852, 52981.033 24/08/19,23:10:37,11,08,1, 11.8,1,1, 13.795, 10396.706, 398.828, 52981.003 24/08/19,23:10:37,12,08,1, 11.8,1,1, 13.795, 10396.704, 398.824, 52980.955 24/08/19,23:10:37,13,08,1, 11.8,1,1, 13.795, 10396.701, 398.800, 52980.939 24/08/19,23:10:37,14,08,1, 11.8,1,1, 13.795, 10396.658, 398.787, 52980.990 24/08/19,23:10:37,15,08,1, 11.8,1,1, 13.795, 10396.666, 398.769, 52980.906 24/08/19,23:10:37,16,08,1, 11.8,1,1, 13.795, 10396.633, 398.775, 52980.967 24/08/19,23:10:37,17,08,1, 11.8,1,1, 13.795, 10396.637, 398.746, 52980.895 24/08/19,23:10:37,18,08,1, 11.8,1,1, 13.795, 10396.635, 398.728, 52980.859 24/08/19,23:10:37,19,08,1, 11.8,1,1, 13.795, 10396.579, 398.729, 52980.870 24/08/19,23:10:38,00,08,1, 11.9,1,1, 13.799, 10396.575, 398.729, 52980.870 24/08/19,23:10:38,01,08,1, 11.9,1,1, 13.799, 10396.571, 398.705, 52980.920 24/08/19,23:10:38,02,08,1, 11.9,1,1, 13.799, 10396.561, 398.686, 52980.882 24/08/19,23:10:38,03,08,1, 11.9,1,1, 13.799, 10396.521, 398.646, 52980.879 24/08/19,23:10:38,04,08,1, 11.9,1,1, 13.799, 10396.538, 398.631, 52980.868 24/08/19,23:10:38,05,08,1, 11.9,1,1, 13.799, 10396.494, 398.604, 52980.894 24/08/19,23:10:38,06,08,1, 11.9,1,1, 13.799, 10396.480, 398.598, 52980.828 24/08/19,23:10:38,07,08,1, 11.9,1,1, 13.799, 10396.446, 398.570, 52980.837 24/08/19,23:10:38,08,08,1, 11.9,1,1, 13.799, 10396.440, 398.562, 52980.838 24/08/19,23:10:38,09,08,1, 11.9,1,1, 13.799, 10396.410, 398.528, 52980.847 24/08/19,23:10:38,10,08,1, 11.9,1,1, 13.799, 10396.409, 398.542, 52980.826 24/08/19,23:10:38,11,08,1, 11.9,1,1, 13.799, 10396.393, 398.509, 52980.762 24/08/19,23:10:38,12,08,1, 11.9,1,1, 13.799, 10396.388, 398.492, 52980.796 24/08/19,23:10:38,13,08,1, 11.9,1,1, 13.799, 10396.359, 398.484, 52980.811 24/08/19,23:10:38,14,08,1, 11.9,1,1, 13.799, 10396.331, 398.439, 52980.784 24/08/19,23:10:38,15,08,1, 11.9,1,1, 13.799, 10396.318, 398.426, 52980.759 24/08/19,23:10:38,16,08,1, 11.9,1,1, 13.799, 10396.307, 398.417, 52980.704 24/08/19,23:10:38,17,08,1, 11.9,1,1, 13.799, 10396.256, 398.378, 52980.735 24/08/19,23:10:38,18,08,1, 11.9,1,1, 13.799, 10396.242, 398.376, 52980.683 24/08/19,23:10:38,19,08,1, 11.9,1,1, 13.799, 10396.223, 398.367, 52980.698 24/08/19,23:10:39,00,08,1, 11.9,1,1, 13.796, 10396.216, 398.367, 52980.698 24/08/19,23:10:39,01,08,1, 11.9,1,1, 13.796, 10396.164, 398.309, 52980.661 24/08/19,23:10:39,02,08,1, 11.9,1,1, 13.796, 10396.169, 398.283, 52980.672 24/08/19,23:10:39,03,08,1, 11.9,1,1, 13.796, 10396.155, 398.254, 52980.641 24/08/19,23:10:39,04,08,1, 11.9,1,1, 13.796, 10396.151, 398.289, 52980.679 24/08/19,23:10:39,05,08,1, 11.9,1,1, 13.796, 10396.134, 398.266, 52980.671 24/08/19,23:10:39,06,08,1, 11.9,1,1, 13.796, 10396.120, 398.229, 52980.624 24/08/19,23:10:39,07,08,1, 11.9,1,1, 13.796, 10396.130, 398.232, 52980.686 24/08/19,23:10:39,08,08,1, 11.9,1,1, 13.796, 10396.095, 398.201, 52980.634 24/08/19,23:10:39,09,08,1, 11.9,1,1, 13.796, 10396.074, 398.180, 52980.594 24/08/19,23:10:39,10,08,1, 11.9,1,1, 13.796, 10396.071, 398.175, 52980.654 24/08/19,23:10:39,11,08,1, 11.9,1,1, 13.796, 10396.043, 398.141, 52980.616 24/08/19,23:10:39,12,08,1, 11.9,1,1, 13.796, 10396.015, 398.124, 52980.624 24/08/19,23:10:39,13,08,1, 11.9,1,1, 13.796, 10396.017, 398.123, 52980.616 24/08/19,23:10:39,14,08,1, 11.9,1,1, 13.796, 10395.980, 398.092, 52980.570 24/08/19,23:10:39,15,08,1, 11.9,1,1, 13.796, 10395.975, 398.094, 52980.585 24/08/19,23:10:39,16,08,1, 11.9,1,1, 13.796, 10395.957, 398.064, 52980.574 24/08/19,23:10:39,17,08,1, 11.9,1,1, 13.796, 10395.929, 398.047, 52980.550 24/08/19,23:10:39,18,08,1, 11.9,1,1, 13.796, 10395.919, 398.033, 52980.564 24/08/19,23:10:39,19,08,1, 11.9,1,1, 13.796, 10395.919, 398.014, 52980.536 24/08/19,23:10:40,00,08,1, 11.9,1,1, 13.795, 10395.916, 398.014, 52980.536 24/08/19,23:10:40,01,08,1, 11.9,1,1, 13.795, 10395.863, 397.966, 52980.514 24/08/19,23:10:40,02,08,1, 11.9,1,1, 13.795, 10395.848, 397.969, 52980.520 24/08/19,23:10:40,03,08,1, 11.9,1,1, 13.795, 10395.805, 397.956, 52980.536 24/08/19,23:10:40,04,08,1, 11.9,1,1, 13.795, 10395.817, 397.958, 52980.552 24/08/19,23:10:40,05,08,1, 11.9,1,1, 13.795, 10395.777, 397.929, 52980.545 24/08/19,23:10:40,06,08,1, 11.9,1,1, 13.795, 10395.757, 397.900, 52980.504 24/08/19,23:10:40,07,08,1, 11.9,1,1, 13.795, 10395.729, 397.922, 52980.514 24/08/19,23:10:40,08,08,1, 11.9,1,1, 13.795, 10395.697, 397.898, 52980.499 24/08/19,23:10:40,09,08,1, 11.9,1,1, 13.795, 10395.712, 397.900, 52980.495 24/08/19,23:10:40,10,08,1, 11.9,1,1, 13.795, 10395.685, 397.863, 52980.489 24/08/19,23:10:40,11,08,1, 11.9,1,1, 13.795, 10395.669, 397.849, 52980.479 24/08/19,23:10:40,12,08,1, 11.9,1,1, 13.795, 10395.655, 397.877, 52980.490 24/08/19,23:10:40,13,08,1, 11.9,1,1, 13.795, 10395.619, 397.805, 52980.456 24/08/19,23:10:40,14,08,1, 11.9,1,1, 13.795, 10395.609, 397.782, 52980.401 24/08/19,23:10:40,15,08,1, 11.9,1,1, 13.795, 10395.560, 397.803, 52980.374 24/08/19,23:10:40,16,08,1, 11.9,1,1, 13.795, 10395.540, 397.767, 52980.472 24/08/19,23:10:40,17,08,1, 11.9,1,1, 13.795, 10395.517, 397.784, 52980.435 24/08/19,23:10:40,18,08,1, 11.9,1,1, 13.795, 10395.487, 397.754, 52980.336 24/08/19,23:10:40,19,08,1, 11.9,1,1, 13.795, 10395.484, 397.739, 52980.371 24/08/19,23:10:41,00,08,1, 12.0,1,1, 13.799, 10395.482, 397.739, 52980.371 24/08/19,23:10:41,01,08,1, 12.0,1,1, 13.799, 10395.423, 397.699, 52980.343 24/08/19,23:10:41,02,08,1, 12.0,1,1, 13.799, 10395.438, 397.718, 52980.360 24/08/19,23:10:41,03,08,1, 12.0,1,1, 13.799, 10395.366, 397.703, 52980.361 24/08/19,23:10:41,04,08,1, 12.0,1,1, 13.799, 10395.355, 397.656, 52980.311 24/08/19,23:10:41,05,08,1, 12.0,1,1, 13.799, 10395.317, 397.636, 52980.329 24/08/19,23:10:41,06,08,1, 12.0,1,1, 13.799, 10395.308, 397.634, 52980.290 24/08/19,23:10:41,07,08,1, 12.0,1,1, 13.799, 10395.300, 397.618, 52980.286 24/08/19,23:10:41,08,08,1, 12.0,1,1, 13.799, 10395.306, 397.614, 52980.272 24/08/19,23:10:41,09,08,1, 12.0,1,1, 13.799, 10395.263, 397.608, 52980.240 24/08/19,23:10:41,10,08,1, 12.0,1,1, 13.799, 10395.234, 397.589, 52980.294 24/08/19,23:10:41,11,08,1, 12.0,1,1, 13.799, 10395.206, 397.560, 52980.255 24/08/19,23:10:41,12,08,1, 12.0,1,1, 13.799, 10395.198, 397.555, 52980.278 24/08/19,23:10:41,13,08,1, 12.0,1,1, 13.799, 10395.191, 397.565, 52980.241 24/08/19,23:10:41,14,08,1, 12.0,1,1, 13.799, 10395.144, 397.540, 52980.258 24/08/19,23:10:41,15,08,1, 12.0,1,1, 13.799, 10395.121, 397.518, 52980.256 24/08/19,23:10:41,16,08,1, 12.0,1,1, 13.799, 10395.106, 397.490, 52980.262 24/08/19,23:10:41,17,08,1, 12.0,1,1, 13.799, 10395.085, 397.505, 52980.197 24/08/19,23:10:41,18,08,1, 12.0,1,1, 13.799, 10395.056, 397.501, 52980.267 24/08/19,23:10:41,19,08,1, 12.0,1,1, 13.799, 10395.039, 397.479, 52980.279 24/08/19,23:10:42,00,08,1, 11.9,1,1, 13.799, 10395.031, 397.479, 52980.279 24/08/19,23:10:42,01,08,1, 11.9,1,1, 13.799, 10394.964, 397.450, 52980.157 24/08/19,23:10:42,02,08,1, 11.9,1,1, 13.799, 10394.976, 397.444, 52980.200 24/08/19,23:10:42,03,08,1, 11.9,1,1, 13.799, 10394.946, 397.424, 52980.207 24/08/19,23:10:42,04,08,1, 11.9,1,1, 13.799, 10394.935, 397.399, 52980.140 24/08/19,23:10:42,05,08,1, 11.9,1,1, 13.799, 10394.915, 397.411, 52980.167 24/08/19,23:10:42,06,08,1, 11.9,1,1, 13.799, 10394.888, 397.383, 52980.150 24/08/19,23:10:42,07,08,1, 11.9,1,1, 13.799, 10394.874, 397.401, 52980.187 24/08/19,23:10:42,08,08,1, 11.9,1,1, 13.799, 10394.824, 397.386, 52980.133 24/08/19,23:10:42,09,08,1, 11.9,1,1, 13.799, 10394.817, 397.352, 52980.150 24/08/19,23:10:42,10,08,1, 11.9,1,1, 13.799, 10394.824, 397.369, 52980.157 24/08/19,23:10:42,11,08,1, 11.9,1,1, 13.799, 10394.761, 397.357, 52980.199 24/08/19,23:10:42,12,08,1, 11.9,1,1, 13.799, 10394.755, 397.380, 52980.144 24/08/19,23:10:42,13,08,1, 11.9,1,1, 13.799, 10394.714, 397.343, 52980.102 24/08/19,23:10:42,14,08,1, 11.9,1,1, 13.799, 10394.686, 397.303, 52980.027 24/08/19,23:10:42,15,08,1, 11.9,1,1, 13.799, 10394.690, 397.300, 52980.059 24/08/19,23:10:42,16,08,1, 11.9,1,1, 13.799, 10394.642, 397.308, 52980.081 24/08/19,23:10:42,17,08,1, 11.9,1,1, 13.799, 10394.626, 397.314, 52980.126 24/08/19,23:10:42,18,08,1, 11.9,1,1, 13.799, 10394.600, 397.302, 52980.102 24/08/19,23:10:42,19,08,1, 11.9,1,1, 13.799, 10394.572, 397.278, 52980.088 24/08/19,23:10:43,00,08,1, 11.9,1,1, 13.794, 10394.572, 397.278, 52980.088 24/08/19,23:10:43,01,08,1, 11.9,1,1, 13.794, 10394.523, 397.308, 52980.093 24/08/19,23:10:43,02,08,1, 11.9,1,1, 13.794, 10394.538, 397.279, 52980.072 24/08/19,23:10:43,03,08,1, 11.9,1,1, 13.794, 10394.474, 397.255, 52980.095 24/08/19,23:10:43,04,08,1, 11.9,1,1, 13.794, 10394.489, 397.263, 52980.021 24/08/19,23:10:43,05,08,1, 11.9,1,1, 13.794, 10394.442, 397.246, 52980.072 24/08/19,23:10:43,06,08,1, 11.9,1,1, 13.794, 10394.431, 397.233, 52980.078 24/08/19,23:10:43,07,08,1, 11.9,1,1, 13.794, 10394.424, 397.195, 52979.998 24/08/19,23:10:43,08,08,1, 11.9,1,1, 13.794, 10394.379, 397.246, 52980.050 24/08/19,23:10:43,09,08,1, 11.9,1,1, 13.794, 10394.372, 397.215, 52980.045 24/08/19,23:10:43,10,08,1, 11.9,1,1, 13.794, 10394.345, 397.248, 52980.050 24/08/19,23:10:43,11,08,1, 11.9,1,1, 13.794, 10394.324, 397.205, 52980.039 24/08/19,23:10:43,12,08,1, 11.9,1,1, 13.794, 10394.280, 397.193, 52979.962 24/08/19,23:10:43,13,08,1, 11.9,1,1, 13.794, 10394.270, 397.152, 52979.977 24/08/19,23:10:43,14,08,1, 11.9,1,1, 13.794, 10394.265, 397.196, 52979.958 24/08/19,23:10:43,15,08,1, 11.9,1,1, 13.794, 10394.196, 397.168, 52980.003 24/08/19,23:10:43,16,08,1, 11.9,1,1, 13.794, 10394.196, 397.168, 52979.880 24/08/19,23:10:43,17,08,1, 11.9,1,1, 13.794, 10394.173, 397.157, 52979.982 24/08/19,23:10:43,18,08,1, 11.9,1,1, 13.794, 10394.157, 397.156, 52979.972 24/08/19,23:10:43,19,08,1, 11.9,1,1, 13.794, 10394.150, 397.148, 52979.967 24/08/19,23:10:44,00,08,1, 11.9,1,1, 13.790, 10394.146, 397.148, 52979.967 24/08/19,23:10:44,01,08,1, 11.9,1,1, 13.790, 10394.061, 397.134, 52979.967 24/08/19,23:10:44,02,08,1, 11.9,1,1, 13.790, 10394.082, 397.119, 52979.930 24/08/19,23:10:44,03,08,1, 11.9,1,1, 13.790, 10394.054, 397.105, 52979.955 24/08/19,23:10:44,04,08,1, 11.9,1,1, 13.790, 10394.058, 397.099, 52979.928 24/08/19,23:10:44,05,08,1, 11.9,1,1, 13.790, 10394.001, 397.088, 52979.907 24/08/19,23:10:44,06,08,1, 11.9,1,1, 13.790, 10394.006, 397.090, 52979.932 24/08/19,23:10:44,07,08,1, 11.9,1,1, 13.790, 10393.966, 397.074, 52979.956 24/08/19,23:10:44,08,08,1, 11.9,1,1, 13.790, 10393.946, 397.107, 52979.953 24/08/19,23:10:44,09,08,1, 11.9,1,1, 13.790, 10393.922, 397.072, 52979.896 24/08/19,23:10:44,10,08,1, 11.9,1,1, 13.790, 10393.908, 397.090, 52979.912 24/08/19,23:10:44,11,08,1, 11.9,1,1, 13.790, 10393.868, 397.078, 52979.914 24/08/19,23:10:44,12,08,1, 11.9,1,1, 13.790, 10393.872, 397.063, 52979.927 24/08/19,23:10:44,13,08,1, 11.9,1,1, 13.790, 10393.820, 397.067, 52979.935 24/08/19,23:10:44,14,08,1, 11.9,1,1, 13.790, 10393.814, 397.034, 52979.907 24/08/19,23:10:44,15,08,1, 11.9,1,1, 13.790, 10393.806, 397.058, 52979.897 24/08/19,23:10:44,16,08,1, 11.9,1,1, 13.790, 10393.772, 397.057, 52979.932 24/08/19,23:10:44,17,08,1, 11.9,1,1, 13.790, 10393.751, 397.031, 52979.926 24/08/19,23:10:44,18,08,1, 11.9,1,1, 13.790, 10393.756, 397.054, 52979.847 24/08/19,23:10:44,19,08,1, 11.9,1,1, 13.790, 10393.728, 397.059, 52979.887 24/08/19,23:10:45,00,08,1, 11.9,1,1, 13.798, 10393.721, 397.059, 52979.887 24/08/19,23:10:45,01,08,1, 11.9,1,1, 13.798, 10393.707, 397.054, 52979.935 24/08/19,23:10:45,02,08,1, 11.9,1,1, 13.798, 10393.673, 397.034, 52979.889 24/08/19,23:10:45,03,08,1, 11.9,1,1, 13.798, 10393.632, 396.997, 52979.906 24/08/19,23:10:45,04,08,1, 11.9,1,1, 13.798, 10393.600, 397.043, 52979.858 24/08/19,23:10:45,05,08,1, 11.9,1,1, 13.798, 10393.593, 397.001, 52979.823 24/08/19,23:10:45,06,08,1, 11.9,1,1, 13.798, 10393.592, 397.014, 52979.814 24/08/19,23:10:45,07,08,1, 11.9,1,1, 13.798, 10393.559, 397.010, 52979.830 24/08/19,23:10:45,08,08,1, 11.9,1,1, 13.798, 10393.515, 396.998, 52979.847 24/08/19,23:10:45,09,08,1, 11.9,1,1, 13.798, 10393.528, 396.987, 52979.819 24/08/19,23:10:45,10,08,1, 11.9,1,1, 13.798, 10393.492, 396.969, 52979.815 24/08/19,23:10:45,11,08,1, 11.9,1,1, 13.798, 10393.480, 396.997, 52979.896 24/08/19,23:10:45,12,08,1, 11.9,1,1, 13.798, 10393.455, 396.998, 52979.846 24/08/19,23:10:45,13,08,1, 11.9,1,1, 13.798, 10393.435, 396.978, 52979.823 24/08/19,23:10:45,14,08,1, 11.9,1,1, 13.798, 10393.434, 396.961, 52979.801 24/08/19,23:10:45,15,08,1, 11.9,1,1, 13.798, 10393.401, 396.972, 52979.830 24/08/19,23:10:45,16,08,1, 11.9,1,1, 13.798, 10393.362, 396.994, 52979.831 24/08/19,23:10:45,17,08,1, 11.9,1,1, 13.798, 10393.360, 396.980, 52979.813 24/08/19,23:10:45,18,08,1, 11.9,1,1, 13.798, 10393.362, 396.971, 52979.833 24/08/19,23:10:45,19,08,1, 11.9,1,1, 13.798, 10393.318, 396.939, 52979.776 24/08/19,23:10:46,00,08,1, 11.9,1,1, 13.793, 10393.312, 396.939, 52979.776 24/08/19,23:10:46,01,08,1, 11.9,1,1, 13.793, 10393.289, 396.918, 52979.732 24/08/19,23:10:46,02,08,1, 11.9,1,1, 13.793, 10393.270, 396.922, 52979.733 24/08/19,23:10:46,03,08,1, 11.9,1,1, 13.793, 10393.250, 396.918, 52979.724 24/08/19,23:10:46,04,08,1, 11.9,1,1, 13.793, 10393.245, 396.922, 52979.758 24/08/19,23:10:46,05,08,1, 11.9,1,1, 13.793, 10393.181, 396.895, 52979.834 24/08/19,23:10:46,06,08,1, 11.9,1,1, 13.793, 10393.203, 396.899, 52979.698 24/08/19,23:10:46,07,08,1, 11.9,1,1, 13.793, 10393.171, 396.887, 52979.683 24/08/19,23:10:46,08,08,1, 11.9,1,1, 13.793, 10393.151, 396.886, 52979.666 24/08/19,23:10:46,09,08,1, 11.9,1,1, 13.793, 10393.138, 396.892, 52979.769 24/08/19,23:10:46,10,08,1, 11.9,1,1, 13.793, 10393.125, 396.855, 52979.674 24/08/19,23:10:46,11,08,1, 11.9,1,1, 13.793, 10393.073, 396.879, 52979.651 24/08/19,23:10:46,12,08,1, 11.9,1,1, 13.793, 10393.109, 396.849, 52979.717 24/08/19,23:10:46,13,08,1, 11.9,1,1, 13.793, 10393.065, 396.839, 52979.671 24/08/19,23:10:46,14,08,1, 11.9,1,1, 13.793, 10393.057, 396.872, 52979.680 24/08/19,23:10:46,15,08,1, 11.9,1,1, 13.793, 10393.037, 396.844, 52979.650 24/08/19,23:10:46,16,08,1, 11.9,1,1, 13.793, 10393.008, 396.826, 52979.651 24/08/19,23:10:46,17,08,1, 11.9,1,1, 13.793, 10393.011, 396.846, 52979.673 24/08/19,23:10:46,18,08,1, 11.9,1,1, 13.793, 10393.010, 396.837, 52979.688 24/08/19,23:10:46,19,08,1, 11.9,1,1, 13.793, 10392.980, 396.805, 52979.660 24/08/19,23:10:47,00,08,1, 11.9,1,1, 13.795, 10392.978, 396.805, 52979.660 24/08/19,23:10:47,01,08,1, 11.9,1,1, 13.795, 10392.926, 396.766, 52979.649 24/08/19,23:10:47,02,08,1, 11.9,1,1, 13.795, 10392.958, 396.765, 52979.673 24/08/19,23:10:47,03,08,1, 11.9,1,1, 13.795, 10392.912, 396.773, 52979.606 24/08/19,23:10:47,04,08,1, 11.9,1,1, 13.795, 10392.889, 396.793, 52979.593 24/08/19,23:10:47,05,08,1, 11.9,1,1, 13.795, 10392.870, 396.777, 52979.598 24/08/19,23:10:47,06,08,1, 11.9,1,1, 13.795, 10392.849, 396.749, 52979.663 24/08/19,23:10:47,07,08,1, 11.9,1,1, 13.795, 10392.832, 396.749, 52979.572 24/08/19,23:10:47,08,08,1, 11.9,1,1, 13.795, 10392.851, 396.748, 52979.588 24/08/19,23:10:47,09,08,1, 11.9,1,1, 13.795, 10392.806, 396.753, 52979.641 24/08/19,23:10:47,10,08,1, 11.9,1,1, 13.795, 10392.793, 396.718, 52979.593 24/08/19,23:10:47,11,08,1, 11.9,1,1, 13.795, 10392.779, 396.712, 52979.522 24/08/19,23:10:47,12,08,1, 11.9,1,1, 13.795, 10392.763, 396.737, 52979.601 24/08/19,23:10:47,13,08,1, 11.9,1,1, 13.795, 10392.744, 396.741, 52979.623 24/08/19,23:10:47,14,08,1, 11.9,1,1, 13.795, 10392.732, 396.704, 52979.504 24/08/19,23:10:47,15,08,1, 11.9,1,1, 13.795, 10392.720, 396.719, 52979.603 24/08/19,23:10:47,16,08,1, 11.9,1,1, 13.795, 10392.676, 396.685, 52979.554 24/08/19,23:10:47,17,08,1, 11.9,1,1, 13.795, 10392.698, 396.684, 52979.550 24/08/19,23:10:47,18,08,1, 11.9,1,1, 13.795, 10392.640, 396.667, 52979.459 24/08/19,23:10:47,19,08,1, 11.9,1,1, 13.795, 10392.640, 396.660, 52979.523 24/08/19,23:10:48,00,08,1, 11.9,1,1, 13.792, 10392.636, 396.660, 52979.523 24/08/19,23:10:48,01,08,1, 11.9,1,1, 13.792, 10392.627, 396.656, 52979.459 24/08/19,23:10:48,02,08,1, 11.9,1,1, 13.792, 10392.599, 396.624, 52979.500 24/08/19,23:10:48,03,08,1, 11.9,1,1, 13.792, 10392.620, 396.639, 52979.460 24/08/19,23:10:48,04,08,1, 11.9,1,1, 13.792, 10392.589, 396.570, 52979.297 24/08/19,23:10:48,05,08,1, 11.9,1,1, 13.792, 10392.550, 396.598, 52979.439 24/08/19,23:10:48,06,08,1, 11.9,1,1, 13.792, 10392.541, 396.591, 52979.514 24/08/19,23:10:48,07,08,1, 11.9,1,1, 13.792, 10392.556, 396.600, 52979.582 24/08/19,23:10:48,08,08,1, 11.9,1,1, 13.792, 10392.519, 396.571, 52979.397 24/08/19,23:10:48,09,08,1, 11.9,1,1, 13.792, 10392.499, 396.545, 52979.407 24/08/19,23:10:48,10,08,1, 11.9,1,1, 13.792, 10392.481, 396.555, 52979.416 24/08/19,23:10:48,11,08,1, 11.9,1,1, 13.792, 10392.453, 396.563, 52979.344 24/08/19,23:10:48,12,08,1, 11.9,1,1, 13.792, 10392.479, 396.533, 52979.347 24/08/19,23:10:48,13,08,1, 11.9,1,1, 13.792, 10392.435, 396.555, 52979.407 24/08/19,23:10:48,14,08,1, 11.9,1,1, 13.792, 10392.446, 396.521, 52979.351 24/08/19,23:10:48,15,08,1, 11.9,1,1, 13.792, 10392.394, 396.546, 52979.349 24/08/19,23:10:48,16,08,1, 11.9,1,1, 13.792, 10392.414, 396.532, 52979.386 24/08/19,23:10:48,17,08,1, 11.9,1,1, 13.792, 10392.381, 396.479, 52979.302 24/08/19,23:10:48,18,08,1, 11.9,1,1, 13.792, 10392.390, 396.515, 52979.350 24/08/19,23:10:48,19,08,1, 11.9,1,1, 13.792, 10392.389, 396.506, 52979.348 24/08/19,23:10:49,00,08,1, 11.9,1,1, 13.796, 10392.386, 396.506, 52979.348 24/08/19,23:10:49,01,08,1, 11.9,1,1, 13.796, 10392.341, 396.493, 52979.319 24/08/19,23:10:49,02,08,1, 11.9,1,1, 13.796, 10392.333, 396.466, 52979.242 24/08/19,23:10:49,03,08,1, 11.9,1,1, 13.796, 10392.346, 396.467, 52979.285 24/08/19,23:10:49,04,08,1, 11.9,1,1, 13.796, 10392.316, 396.476, 52979.277 24/08/19,23:10:49,05,08,1, 11.9,1,1, 13.796, 10392.286, 396.425, 52979.260 24/08/19,23:10:49,06,08,1, 11.9,1,1, 13.796, 10392.290, 396.410, 52979.226 24/08/19,23:10:49,07,08,1, 11.9,1,1, 13.796, 10392.292, 396.443, 52979.212 24/08/19,23:10:49,08,08,1, 11.9,1,1, 13.796, 10392.293, 396.438, 52979.274 24/08/19,23:10:49,09,08,1, 11.9,1,1, 13.796, 10392.263, 396.434, 52979.281 24/08/19,23:10:49,10,08,1, 11.9,1,1, 13.796, 10392.241, 396.442, 52979.236 24/08/19,23:10:49,11,08,1, 11.9,1,1, 13.796, 10392.224, 396.399, 52979.208 24/08/19,23:10:49,12,08,1, 11.9,1,1, 13.796, 10392.212, 396.426, 52979.230 24/08/19,23:10:49,13,08,1, 11.9,1,1, 13.796, 10392.204, 396.412, 52979.288 24/08/19,23:10:49,14,08,1, 11.9,1,1, 13.796, 10392.191, 396.423, 52979.281 24/08/19,23:10:49,15,08,1, 11.9,1,1, 13.796, 10392.184, 396.433, 52979.174 24/08/19,23:10:49,16,08,1, 11.9,1,1, 13.796, 10392.187, 396.434, 52979.258 24/08/19,23:10:49,17,08,1, 11.9,1,1, 13.796, 10392.149, 396.411, 52979.166 24/08/19,23:10:49,18,08,1, 11.9,1,1, 13.796, 10392.139, 396.407, 52979.210 24/08/19,23:10:49,19,08,1, 11.9,1,1, 13.796, 10392.149, 396.389, 52979.153 24/08/19,23:10:50,00,08,1, 12.0,1,1, 13.796, 10392.144, 396.389, 52979.153 24/08/19,23:10:50,01,08,1, 12.0,1,1, 13.796, 10392.113, 396.381, 52979.114 24/08/19,23:10:50,02,08,1, 12.0,1,1, 13.796, 10392.106, 396.395, 52979.176 24/08/19,23:10:50,03,08,1, 12.0,1,1, 13.796, 10392.099, 396.363, 52979.190 24/08/19,23:10:50,04,08,1, 12.0,1,1, 13.796, 10392.089, 396.369, 52979.176 24/08/19,23:10:50,05,08,1, 12.0,1,1, 13.796, 10392.072, 396.385, 52979.169 24/08/19,23:10:50,06,08,1, 12.0,1,1, 13.796, 10392.082, 396.387, 52979.153 24/08/19,23:10:50,07,08,1, 12.0,1,1, 13.796, 10392.072, 396.401, 52979.109 24/08/19,23:10:50,08,08,1, 12.0,1,1, 13.796, 10392.060, 396.389, 52979.171 24/08/19,23:10:50,09,08,1, 12.0,1,1, 13.796, 10392.063, 396.376, 52979.133 24/08/19,23:10:50,10,08,1, 12.0,1,1, 13.796, 10392.019, 396.361, 52979.118 24/08/19,23:10:50,11,08,1, 12.0,1,1, 13.796, 10392.026, 396.347, 52979.047 24/08/19,23:10:50,12,08,1, 12.0,1,1, 13.796, 10392.012, 396.378, 52979.108 24/08/19,23:10:50,13,08,1, 12.0,1,1, 13.796, 10392.022, 396.359, 52979.053 24/08/19,23:10:50,14,08,1, 12.0,1,1, 13.796, 10391.995, 396.341, 52979.085 24/08/19,23:10:50,15,08,1, 12.0,1,1, 13.796, 10392.001, 396.400, 52979.174 24/08/19,23:10:50,16,08,1, 12.0,1,1, 13.796, 10391.968, 396.380, 52979.080 24/08/19,23:10:50,17,08,1, 12.0,1,1, 13.796, 10391.951, 396.373, 52979.069 24/08/19,23:10:50,18,08,1, 12.0,1,1, 13.796, 10391.947, 396.362, 52979.043 24/08/19,23:10:50,19,08,1, 12.0,1,1, 13.796, 10391.945, 396.389, 52979.109 24/08/19,23:10:51,00,08,1, 11.9,1,1, 13.793, 10391.943, 396.389, 52979.109 24/08/19,23:10:51,01,08,1, 11.9,1,1, 13.793, 10391.927, 396.386, 52979.042 24/08/19,23:10:51,02,08,1, 11.9,1,1, 13.793, 10391.896, 396.360, 52979.070 24/08/19,23:10:51,03,08,1, 11.9,1,1, 13.793, 10391.896, 396.353, 52979.025 24/08/19,23:10:51,04,08,1, 11.9,1,1, 13.793, 10391.895, 396.340, 52979.029 24/08/19,23:10:51,05,08,1, 11.9,1,1, 13.793, 10391.883, 396.329, 52979.030 24/08/19,23:10:51,06,08,1, 11.9,1,1, 13.793, 10391.882, 396.335, 52978.938 24/08/19,23:10:51,07,08,1, 11.9,1,1, 13.793, 10391.858, 396.313, 52978.999 24/08/19,23:10:51,08,08,1, 11.9,1,1, 13.793, 10391.840, 396.324, 52979.017 24/08/19,23:10:51,09,08,1, 11.9,1,1, 13.793, 10391.817, 396.315, 52979.008 24/08/19,23:10:51,10,08,1, 11.9,1,1, 13.793, 10391.815, 396.298, 52978.913 24/08/19,23:10:51,11,08,1, 11.9,1,1, 13.793, 10391.796, 396.315, 52978.997 24/08/19,23:10:51,12,08,1, 11.9,1,1, 13.793, 10391.788, 396.314, 52978.928 24/08/19,23:10:51,13,08,1, 11.9,1,1, 13.793, 10391.799, 396.287, 52978.921 24/08/19,23:10:51,14,08,1, 11.9,1,1, 13.793, 10391.779, 396.293, 52978.884 24/08/19,23:10:51,15,08,1, 11.9,1,1, 13.793, 10391.754, 396.285, 52978.925 24/08/19,23:10:51,16,08,1, 11.9,1,1, 13.793, 10391.773, 396.288, 52978.907 24/08/19,23:10:51,17,08,1, 11.9,1,1, 13.793, 10391.745, 396.276, 52978.973 24/08/19,23:10:51,18,08,1, 11.9,1,1, 13.793, 10391.710, 396.267, 52978.876 24/08/19,23:10:51,19,08,1, 11.9,1,1, 13.793, 10391.701, 396.251, 52978.919 24/08/19,23:10:52,00,08,1, 11.9,1,1, 13.796, 10391.693, 396.251, 52978.919 24/08/19,23:10:52,01,08,1, 11.9,1,1, 13.796, 10391.692, 396.213, 52978.839 24/08/19,23:10:52,02,08,1, 11.9,1,1, 13.796, 10391.678, 396.249, 52978.907 24/08/19,23:10:52,03,08,1, 11.9,1,1, 13.796, 10391.672, 396.208, 52978.946 24/08/19,23:10:52,04,08,1, 11.9,1,1, 13.796, 10391.649, 396.244, 52978.862 24/08/19,23:10:52,05,08,1, 11.9,1,1, 13.796, 10391.656, 396.213, 52978.803 24/08/19,23:10:52,06,08,1, 11.9,1,1, 13.796, 10391.633, 396.189, 52978.827 24/08/19,23:10:52,07,08,1, 11.9,1,1, 13.796, 10391.604, 396.210, 52978.784 24/08/19,23:10:52,08,08,1, 11.9,1,1, 13.796, 10391.607, 396.210, 52978.780 24/08/19,23:10:52,09,08,1, 11.9,1,1, 13.796, 10391.581, 396.205, 52978.809 24/08/19,23:10:52,10,08,1, 11.9,1,1, 13.796, 10391.513, 396.212, 52978.822 24/08/19,23:10:52,11,08,1, 11.9,1,1, 13.796, 10391.539, 396.175, 52978.756 24/08/19,23:10:52,12,08,1, 11.9,1,1, 13.796, 10391.535, 396.182, 52978.851 24/08/19,23:10:52,13,08,1, 11.9,1,1, 13.796, 10391.521, 396.148, 52978.787 24/08/19,23:10:52,14,08,1, 11.9,1,1, 13.796, 10391.501, 396.174, 52978.803 24/08/19,23:10:52,15,08,1, 11.9,1,1, 13.796, 10391.463, 396.145, 52978.730 24/08/19,23:10:52,16,08,1, 11.9,1,1, 13.796, 10391.479, 396.130, 52978.792 24/08/19,23:10:52,17,08,1, 11.9,1,1, 13.796, 10391.427, 396.142, 52978.819 24/08/19,23:10:52,18,08,1, 11.9,1,1, 13.796, 10391.434, 396.129, 52978.642 24/08/19,23:10:52,19,08,1, 11.9,1,1, 13.796, 10391.424, 396.137, 52978.621 24/08/19,23:10:53,00,08,1, 11.9,1,1, 13.795, 10391.418, 396.137, 52978.621 24/08/19,23:10:53,01,08,1, 11.9,1,1, 13.795, 10391.376, 396.088, 52978.666 24/08/19,23:10:53,02,08,1, 11.9,1,1, 13.795, 10391.338, 396.078, 52978.689 24/08/19,23:10:53,03,08,1, 11.9,1,1, 13.795, 10391.337, 396.071, 52978.691 24/08/19,23:10:53,04,08,1, 11.9,1,1, 13.795, 10391.273, 396.087, 52978.654 24/08/19,23:10:53,05,08,1, 11.9,1,1, 13.795, 10391.279, 396.045, 52978.611 24/08/19,23:10:53,06,08,1, 11.9,1,1, 13.795, 10391.284, 396.069, 52978.651 24/08/19,23:10:53,07,08,1, 11.9,1,1, 13.795, 10391.271, 396.058, 52978.589 24/08/19,23:10:53,08,08,1, 11.9,1,1, 13.795, 10391.206, 396.011, 52978.568 24/08/19,23:10:53,09,08,1, 11.9,1,1, 13.795, 10391.201, 396.013, 52978.585 24/08/19,23:10:53,10,08,1, 11.9,1,1, 13.795, 10391.151, 395.977, 52978.557 24/08/19,23:10:53,11,08,1, 11.9,1,1, 13.795, 10391.136, 395.969, 52978.577 24/08/19,23:10:53,12,08,1, 11.9,1,1, 13.795, 10391.110, 395.967, 52978.597 24/08/19,23:10:53,13,08,1, 11.9,1,1, 13.795, 10391.101, 395.920, 52978.464 24/08/19,23:10:53,14,08,1, 11.9,1,1, 13.795, 10391.059, 395.930, 52978.525 24/08/19,23:10:53,15,08,1, 11.9,1,1, 13.795, 10391.032, 395.917, 52978.454 24/08/19,23:10:53,16,08,1, 11.9,1,1, 13.795, 10391.038, 395.921, 52978.588 24/08/19,23:10:53,17,08,1, 11.9,1,1, 13.795, 10391.001, 395.856, 52978.486 24/08/19,23:10:53,18,08,1, 11.9,1,1, 13.795, 10390.981, 395.873, 52978.532 24/08/19,23:10:53,19,08,1, 11.9,1,1, 13.795, 10390.974, 395.847, 52978.462 24/08/19,23:10:54,00,08,1, 11.9,1,1, 13.792, 10390.967, 395.847, 52978.462 24/08/19,23:10:54,01,08,1, 11.9,1,1, 13.792, 10390.904, 395.839, 52978.432 24/08/19,23:10:54,02,08,1, 11.9,1,1, 13.792, 10390.888, 395.802, 52978.451 24/08/19,23:10:54,03,08,1, 11.9,1,1, 13.792, 10390.854, 395.794, 52978.487 24/08/19,23:10:54,04,08,1, 11.9,1,1, 13.792, 10390.832, 395.788, 52978.419 24/08/19,23:10:54,05,08,1, 11.9,1,1, 13.792, 10390.813, 395.779, 52978.371 24/08/19,23:10:54,06,08,1, 11.9,1,1, 13.792, 10390.805, 395.807, 52978.345 24/08/19,23:10:54,07,08,1, 11.9,1,1, 13.792, 10390.779, 395.743, 52978.422 24/08/19,23:10:54,08,08,1, 11.9,1,1, 13.792, 10390.743, 395.760, 52978.353 24/08/19,23:10:54,09,08,1, 11.9,1,1, 13.792, 10390.704, 395.716, 52978.393 24/08/19,23:10:54,10,08,1, 11.9,1,1, 13.792, 10390.714, 395.712, 52978.407 24/08/19,23:10:54,11,08,1, 11.9,1,1, 13.792, 10390.660, 395.681, 52978.313 24/08/19,23:10:54,12,08,1, 11.9,1,1, 13.792, 10390.637, 395.673, 52978.397 24/08/19,23:10:54,13,08,1, 11.9,1,1, 13.792, 10390.604, 395.673, 52978.306 24/08/19,23:10:54,14,08,1, 11.9,1,1, 13.792, 10390.580, 395.668, 52978.314 24/08/19,23:10:54,15,08,1, 11.9,1,1, 13.792, 10390.551, 395.635, 52978.292 24/08/19,23:10:54,16,08,1, 11.9,1,1, 13.792, 10390.534, 395.645, 52978.287 24/08/19,23:10:54,17,08,1, 11.9,1,1, 13.792, 10390.511, 395.594, 52978.274 24/08/19,23:10:54,18,08,1, 11.9,1,1, 13.792, 10390.476, 395.609, 52978.275 24/08/19,23:10:54,19,08,1, 11.9,1,1, 13.792, 10390.450, 395.614, 52978.258 24/08/19,23:10:55,00,08,1, 11.9,1,1, 13.796, 10390.441, 395.614, 52978.258 24/08/19,23:10:55,01,08,1, 11.9,1,1, 13.796, 10390.413, 395.589, 52978.274 24/08/19,23:10:55,02,08,1, 11.9,1,1, 13.796, 10390.369, 395.571, 52978.311 24/08/19,23:10:55,03,08,1, 11.9,1,1, 13.796, 10390.342, 395.541, 52978.241 24/08/19,23:10:55,04,08,1, 11.9,1,1, 13.796, 10390.316, 395.552, 52978.243 24/08/19,23:10:55,05,08,1, 11.9,1,1, 13.796, 10390.299, 395.530, 52978.209 24/08/19,23:10:55,06,08,1, 11.9,1,1, 13.796, 10390.247, 395.499, 52978.270 24/08/19,23:10:55,07,08,1, 11.9,1,1, 13.796, 10390.261, 395.502, 52978.245 24/08/19,23:10:55,08,08,1, 11.9,1,1, 13.796, 10390.258, 395.491, 52978.222 24/08/19,23:10:55,09,08,1, 11.9,1,1, 13.796, 10390.226, 395.505, 52978.152 24/08/19,23:10:55,10,08,1, 11.9,1,1, 13.796, 10390.199, 395.480, 52978.204 24/08/19,23:10:55,11,08,1, 11.9,1,1, 13.796, 10390.146, 395.455, 52978.214 24/08/19,23:10:55,12,08,1, 11.9,1,1, 13.796, 10390.138, 395.440, 52978.170 24/08/19,23:10:55,13,08,1, 11.9,1,1, 13.796, 10390.127, 395.454, 52978.141 24/08/19,23:10:55,14,08,1, 11.9,1,1, 13.796, 10390.072, 395.438, 52978.191 24/08/19,23:10:55,15,08,1, 11.9,1,1, 13.796, 10390.032, 395.429, 52978.086 24/08/19,23:10:55,16,08,1, 11.9,1,1, 13.796, 10390.024, 395.381, 52978.081 24/08/19,23:10:55,17,08,1, 11.9,1,1, 13.796, 10390.014, 395.384, 52978.100 24/08/19,23:10:55,18,08,1, 11.9,1,1, 13.796, 10389.961, 395.387, 52978.159 24/08/19,23:10:55,19,08,1, 11.9,1,1, 13.796, 10389.953, 395.366, 52978.149 24/08/19,23:10:56,00,07,1, 11.9,1,1, 13.793, 10389.949, 395.366, 52978.149 24/08/19,23:10:56,01,07,1, 11.9,1,1, 13.793, 10389.888, 395.312, 52978.080 24/08/19,23:10:56,02,07,1, 11.9,1,1, 13.793, 10389.870, 395.328, 52978.083 24/08/19,23:10:56,03,07,1, 11.9,1,1, 13.793, 10389.846, 395.315, 52978.130 24/08/19,23:10:56,04,07,1, 11.9,1,1, 13.793, 10389.838, 395.278, 52978.034 24/08/19,23:10:56,05,07,1, 11.9,1,1, 13.793, 10389.831, 395.269, 52977.986 24/08/19,23:10:56,06,07,1, 11.9,1,1, 13.793, 10389.799, 395.264, 52978.031 24/08/19,23:10:56,07,07,1, 11.9,1,1, 13.793, 10389.759, 395.268, 52978.069 24/08/19,23:10:56,08,07,1, 11.9,1,1, 13.793, 10389.748, 395.295, 52978.066 24/08/19,23:10:56,09,07,1, 11.9,1,1, 13.793, 10389.730, 395.284, 52978.028 24/08/19,23:10:56,10,07,1, 11.9,1,1, 13.793, 10389.701, 395.271, 52978.047 24/08/19,23:10:56,11,07,1, 11.9,1,1, 13.793, 10389.663, 395.278, 52978.048 24/08/19,23:10:56,12,07,1, 11.9,1,1, 13.793, 10389.661, 395.264, 52977.992 24/08/19,23:10:56,13,07,1, 11.9,1,1, 13.793, 10389.632, 395.221, 52977.993 24/08/19,23:10:56,14,07,1, 11.9,1,1, 13.793, 10389.638, 395.237, 52977.991 24/08/19,23:10:56,15,07,1, 11.9,1,1, 13.793, 10389.599, 395.225, 52977.908 24/08/19,23:10:56,16,07,1, 11.9,1,1, 13.793, 10389.616, 395.244, 52977.991 24/08/19,23:10:56,17,07,1, 11.9,1,1, 13.793, 10389.572, 395.228, 52977.987 24/08/19,23:10:56,18,07,1, 11.9,1,1, 13.793, 10389.536, 395.233, 52977.959 24/08/19,23:10:56,19,07,1, 11.9,1,1, 13.793, 10389.522, 395.240, 52977.897 24/08/19,23:10:57,00,08,1, 11.9,1,1, 13.793, 10389.515, 395.240, 52977.897 24/08/19,23:10:57,01,08,1, 11.9,1,1, 13.793, 10389.493, 395.207, 52977.996 24/08/19,23:10:57,02,08,1, 11.9,1,1, 13.793, 10389.490, 395.232, 52978.020 24/08/19,23:10:57,03,08,1, 11.9,1,1, 13.793, 10389.481, 395.242, 52978.109 24/08/19,23:10:57,04,08,1, 11.9,1,1, 13.793, 10389.500, 395.233, 52978.031 24/08/19,23:10:57,05,08,1, 11.9,1,1, 13.793, 10389.442, 395.248, 52978.079 24/08/19,23:10:57,06,08,1, 11.9,1,1, 13.793, 10389.444, 395.235, 52978.023 24/08/19,23:10:57,07,08,1, 11.9,1,1, 13.793, 10389.404, 395.226, 52978.026 24/08/19,23:10:57,08,08,1, 11.9,1,1, 13.793, 10389.360, 395.232, 52977.882 24/08/19,23:10:57,09,08,1, 11.9,1,1, 13.793, 10389.384, 395.271, 52978.148 24/08/19,23:10:57,10,08,1, 11.9,1,1, 13.793, 10389.385, 395.226, 52977.983 24/08/19,23:10:57,11,08,1, 11.9,1,1, 13.793, 10389.373, 395.237, 52978.052 24/08/19,23:10:57,12,08,1, 11.9,1,1, 13.793, 10389.358, 395.198, 52978.038 24/08/19,23:10:57,13,08,1, 11.9,1,1, 13.793, 10389.349, 395.213, 52977.981 24/08/19,23:10:57,14,08,1, 11.9,1,1, 13.793, 10389.348, 395.219, 52977.914 24/08/19,23:10:57,15,08,1, 11.9,1,1, 13.793, 10389.325, 395.229, 52977.978 24/08/19,23:10:57,16,08,1, 11.9,1,1, 13.793, 10389.325, 395.231, 52977.963 24/08/19,23:10:57,17,08,1, 11.9,1,1, 13.793, 10389.294, 395.198, 52977.934 24/08/19,23:10:57,18,08,1, 11.9,1,1, 13.793, 10389.321, 395.255, 52977.962 24/08/19,23:10:57,19,08,1, 11.9,1,1, 13.793, 10389.311, 395.239, 52977.952 24/08/19,23:10:58,00,08,1, 11.9,1,1, 13.795, 10389.307, 395.239, 52977.952 24/08/19,23:10:58,01,08,1, 11.9,1,1, 13.795, 10389.269, 395.237, 52977.898 24/08/19,23:10:58,02,08,1, 11.9,1,1, 13.795, 10389.281, 395.253, 52977.933 24/08/19,23:10:58,03,08,1, 11.9,1,1, 13.795, 10389.280, 395.247, 52977.906 24/08/19,23:10:58,04,08,1, 11.9,1,1, 13.795, 10389.286, 395.234, 52977.851 24/08/19,23:10:58,05,08,1, 11.9,1,1, 13.795, 10389.263, 395.244, 52977.887 24/08/19,23:10:58,06,08,1, 11.9,1,1, 13.795, 10389.260, 395.242, 52977.935 24/08/19,23:10:58,07,08,1, 11.9,1,1, 13.795, 10389.236, 395.240, 52977.931 24/08/19,23:10:58,08,08,1, 11.9,1,1, 13.795, 10389.234, 395.218, 52977.861 24/08/19,23:10:58,09,08,1, 11.9,1,1, 13.795, 10389.242, 395.257, 52977.863 24/08/19,23:10:58,10,08,1, 11.9,1,1, 13.795, 10389.227, 395.245, 52977.868 24/08/19,23:10:58,11,08,1, 11.9,1,1, 13.795, 10389.240, 395.228, 52977.873 24/08/19,23:10:58,12,08,1, 11.9,1,1, 13.795, 10389.233, 395.247, 52977.918 24/08/19,23:10:58,13,08,1, 11.9,1,1, 13.795, 10389.208, 395.239, 52977.869 24/08/19,23:10:58,14,08,1, 11.9,1,1, 13.795, 10389.215, 395.245, 52977.816 24/08/19,23:10:58,15,08,1, 11.9,1,1, 13.795, 10389.208, 395.256, 52977.915 24/08/19,23:10:58,16,08,1, 11.9,1,1, 13.795, 10389.187, 395.242, 52977.797 24/08/19,23:10:58,17,08,1, 11.9,1,1, 13.795, 10389.188, 395.254, 52977.875 24/08/19,23:10:58,18,08,1, 11.9,1,1, 13.795, 10389.228, 395.264, 52977.874 24/08/19,23:10:58,19,08,1, 11.9,1,1, 13.795, 10389.171, 395.246, 52977.836 24/08/19,23:10:59,00,08,1, 11.9,1,1, 13.797, 10389.165, 395.246, 52977.836 24/08/19,23:10:59,01,08,1, 11.9,1,1, 13.797, 10389.168, 395.278, 52977.801 24/08/19,23:10:59,02,08,1, 11.9,1,1, 13.797, 10389.161, 395.251, 52977.791 24/08/19,23:10:59,03,08,1, 11.9,1,1, 13.797, 10389.136, 395.261, 52977.749 24/08/19,23:10:59,04,08,1, 11.9,1,1, 13.797, 10389.137, 395.229, 52977.790 24/08/19,23:10:59,05,08,1, 11.9,1,1, 13.797, 10389.140, 395.271, 52977.761 24/08/19,23:10:59,06,08,1, 11.9,1,1, 13.797, 10389.133, 395.242, 52977.706 24/08/19,23:10:59,07,08,1, 11.9,1,1, 13.797, 10389.135, 395.276, 52977.799 24/08/19,23:10:59,08,08,1, 11.9,1,1, 13.797, 10389.105, 395.245, 52977.763 24/08/19,23:10:59,09,08,1, 11.9,1,1, 13.797, 10389.110, 395.257, 52977.767 24/08/19,23:10:59,10,08,1, 11.9,1,1, 13.797, 10389.117, 395.260, 52977.797 24/08/19,23:10:59,11,08,1, 11.9,1,1, 13.797, 10389.091, 395.238, 52977.790 24/08/19,23:10:59,12,08,1, 11.9,1,1, 13.797, 10389.073, 395.227, 52977.752 24/08/19,23:10:59,13,08,1, 11.9,1,1, 13.797, 10389.051, 395.211, 52977.678 24/08/19,23:10:59,14,08,1, 11.9,1,1, 13.797, 10389.068, 395.233, 52977.749 24/08/19,23:10:59,15,08,1, 11.9,1,1, 13.797, 10389.042, 395.234, 52977.703 24/08/19,23:10:59,16,08,1, 11.9,1,1, 13.797, 10389.034, 395.260, 52977.711 24/08/19,23:10:59,17,08,1, 11.9,1,1, 13.797, 10389.039, 395.212, 52977.688 24/08/19,23:10:59,18,08,1, 11.9,1,1, 13.797, 10389.006, 395.242, 52977.751 24/08/19,23:10:59,19,08,1, 11.9,1,1, 13.797, 10389.022, 395.238, 52977.618 24/08/19,23:11:00,00,08,1, 11.9,1,1, 13.791, 10389.014, 395.238, 52977.618 24/08/19,23:11:00,01,08,1, 11.9,1,1, 13.791, 10388.974, 395.229, 52977.648 24/08/19,23:11:00,02,08,1, 11.9,1,1, 13.791, 10388.979, 395.211, 52977.495 24/08/19,23:11:00,03,08,1, 11.9,1,1, 13.791, 10388.966, 395.177, 52977.550 24/08/19,23:11:00,04,08,1, 11.9,1,1, 13.791, 10388.933, 395.182, 52977.536 24/08/19,23:11:00,05,08,1, 11.9,1,1, 13.791, 10388.929, 395.186, 52977.517 24/08/19,23:11:00,06,08,1, 11.9,1,1, 13.791, 10388.931, 395.158, 52977.483 24/08/19,23:11:00,07,08,1, 11.9,1,1, 13.791, 10388.914, 395.144, 52977.485 24/08/19,23:11:00,08,08,1, 11.9,1,1, 13.791, 10388.916, 395.158, 52977.523 24/08/19,23:11:00,09,08,1, 11.9,1,1, 13.791, 10388.902, 395.135, 52977.482 24/08/19,23:11:00,10,08,1, 11.9,1,1, 13.791, 10388.902, 395.133, 52977.492 24/08/19,23:11:00,11,08,1, 11.9,1,1, 13.791, 10388.890, 395.123, 52977.409 24/08/19,23:11:00,12,08,1, 11.9,1,1, 13.791, 10388.884, 395.136, 52977.445 24/08/19,23:11:00,13,08,1, 11.9,1,1, 13.791, 10388.853, 395.154, 52977.456 24/08/19,23:11:00,14,08,1, 11.9,1,1, 13.791, 10388.843, 395.143, 52977.435 24/08/19,23:11:00,15,08,1, 11.9,1,1, 13.791, 10388.848, 395.159, 52977.441 24/08/19,23:11:00,16,08,1, 11.9,1,1, 13.791, 10388.794, 395.141, 52977.449 24/08/19,23:11:00,17,08,1, 11.9,1,1, 13.791, 10388.793, 395.133, 52977.403 24/08/19,23:11:00,18,08,1, 11.9,1,1, 13.791, 10388.772, 395.116, 52977.390 24/08/19,23:11:00,19,08,1, 11.9,1,1, 13.791, 10388.784, 395.136, 52977.448 24/08/19,23:11:01,00,08,1, 11.9,1,1, 13.793, 10388.781, 395.136, 52977.448 24/08/19,23:11:01,01,08,1, 11.9,1,1, 13.793, 10388.744, 395.113, 52977.376 24/08/19,23:11:01,02,08,1, 11.9,1,1, 13.793, 10388.749, 395.091, 52977.359 24/08/19,23:11:01,03,08,1, 11.9,1,1, 13.793, 10388.701, 395.126, 52977.391 24/08/19,23:11:01,04,08,1, 11.9,1,1, 13.793, 10388.704, 395.098, 52977.391 24/08/19,23:11:01,05,08,1, 11.9,1,1, 13.793, 10388.685, 395.110, 52977.392 24/08/19,23:11:01,06,08,1, 11.9,1,1, 13.793, 10388.683, 395.124, 52977.346 24/08/19,23:11:01,07,08,1, 11.9,1,1, 13.793, 10388.648, 395.123, 52977.323 24/08/19,23:11:01,08,08,1, 11.9,1,1, 13.793, 10388.661, 395.108, 52977.414 24/08/19,23:11:01,09,08,1, 11.9,1,1, 13.793, 10388.641, 395.116, 52977.361 24/08/19,23:11:01,10,08,1, 11.9,1,1, 13.793, 10388.576, 395.091, 52977.239 24/08/19,23:11:01,11,08,1, 11.9,1,1, 13.793, 10388.564, 395.074, 52977.328 24/08/19,23:11:01,12,08,1, 11.9,1,1, 13.793, 10388.590, 395.071, 52977.345 24/08/19,23:11:01,13,08,1, 11.9,1,1, 13.793, 10388.578, 395.101, 52977.372 24/08/19,23:11:01,14,08,1, 11.9,1,1, 13.793, 10388.562, 395.111, 52977.317 24/08/19,23:11:01,15,08,1, 11.9,1,1, 13.793, 10388.510, 395.073, 52977.281 24/08/19,23:11:01,16,08,1, 11.9,1,1, 13.793, 10388.512, 395.037, 52977.215 24/08/19,23:11:01,17,08,1, 11.9,1,1, 13.793, 10388.503, 395.068, 52977.236 24/08/19,23:11:01,18,08,1, 11.9,1,1, 13.793, 10388.456, 395.053, 52977.178 24/08/19,23:11:01,19,08,1, 11.9,1,1, 13.793, 10388.450, 395.045, 52977.231 24/08/19,23:11:02,00,07,1, 11.9,1,1, 13.798, 10388.447, 395.045, 52977.231 24/08/19,23:11:02,01,07,1, 11.9,1,1, 13.798, 10388.422, 395.036, 52977.205 24/08/19,23:11:02,02,07,1, 11.9,1,1, 13.798, 10388.415, 395.027, 52977.192 24/08/19,23:11:02,03,07,1, 11.9,1,1, 13.798, 10388.402, 395.039, 52977.180 24/08/19,23:11:02,04,07,1, 11.9,1,1, 13.798, 10388.367, 395.036, 52977.203 24/08/19,23:11:02,05,07,1, 11.9,1,1, 13.798, 10388.374, 394.992, 52977.117 24/08/19,23:11:02,06,07,1, 11.9,1,1, 13.798, 10388.358, 395.027, 52977.121 24/08/19,23:11:02,07,07,1, 11.9,1,1, 13.798, 10388.328, 394.980, 52977.202 24/08/19,23:11:02,08,07,1, 11.9,1,1, 13.798, 10388.329, 395.004, 52977.116 24/08/19,23:11:02,09,07,1, 11.9,1,1, 13.798, 10388.340, 395.026, 52977.141 24/08/19,23:11:02,10,07,1, 11.9,1,1, 13.798, 10388.293, 394.985, 52977.137 24/08/19,23:11:02,11,07,1, 11.9,1,1, 13.798, 10388.270, 394.997, 52977.144 24/08/19,23:11:02,12,07,1, 11.9,1,1, 13.798, 10388.291, 394.987, 52977.145 24/08/19,23:11:02,13,07,1, 11.9,1,1, 13.798, 10388.263, 394.957, 52977.157 24/08/19,23:11:02,14,07,1, 11.9,1,1, 13.798, 10388.269, 394.972, 52977.102 24/08/19,23:11:02,15,07,1, 11.9,1,1, 13.798, 10388.232, 394.956, 52977.146 24/08/19,23:11:02,16,07,1, 11.9,1,1, 13.798, 10388.236, 394.950, 52977.099 24/08/19,23:11:02,17,07,1, 11.9,1,1, 13.798, 10388.216, 394.936, 52977.104 24/08/19,23:11:02,18,07,1, 11.9,1,1, 13.798, 10388.207, 394.941, 52977.097 24/08/19,23:11:02,19,07,1, 11.9,1,1, 13.798, 10388.185, 394.945, 52977.074 24/08/19,23:11:03,00,07,1, 11.8,1,1, 13.793, 10388.180, 394.945, 52977.074 24/08/19,23:11:03,01,07,1, 11.8,1,1, 13.793, 10388.163, 394.942, 52977.137 24/08/19,23:11:03,02,07,1, 11.8,1,1, 13.793, 10388.131, 394.956, 52977.045 24/08/19,23:11:03,03,07,1, 11.8,1,1, 13.793, 10388.142, 394.941, 52977.128 24/08/19,23:11:03,04,07,1, 11.8,1,1, 13.793, 10388.118, 394.906, 52977.093 24/08/19,23:11:03,05,07,1, 11.8,1,1, 13.793, 10388.099, 394.878, 52977.047 24/08/19,23:11:03,06,07,1, 11.8,1,1, 13.793, 10388.077, 394.887, 52977.083 24/08/19,23:11:03,07,07,1, 11.8,1,1, 13.793, 10388.049, 394.859, 52976.960 24/08/19,23:11:03,08,07,1, 11.8,1,1, 13.793, 10388.062, 394.874, 52977.004 24/08/19,23:11:03,09,07,1, 11.8,1,1, 13.793, 10388.024, 394.872, 52976.971 24/08/19,23:11:03,10,07,1, 11.8,1,1, 13.793, 10388.018, 394.885, 52977.017 24/08/19,23:11:03,11,07,1, 11.8,1,1, 13.793, 10388.015, 394.866, 52977.034 24/08/19,23:11:03,12,07,1, 11.8,1,1, 13.793, 10388.024, 394.873, 52977.004 24/08/19,23:11:03,13,07,1, 11.8,1,1, 13.793, 10387.976, 394.853, 52976.955 24/08/19,23:11:03,14,07,1, 11.8,1,1, 13.793, 10387.978, 394.852, 52976.956 24/08/19,23:11:03,15,07,1, 11.8,1,1, 13.793, 10387.955, 394.866, 52977.021 24/08/19,23:11:03,16,07,1, 11.8,1,1, 13.793, 10387.935, 394.841, 52976.967 24/08/19,23:11:03,17,07,1, 11.8,1,1, 13.793, 10387.919, 394.849, 52977.022 24/08/19,23:11:03,18,07,1, 11.8,1,1, 13.793, 10387.935, 394.852, 52976.966 24/08/19,23:11:03,19,07,1, 11.8,1,1, 13.793, 10387.894, 394.857, 52977.035 24/08/19,23:11:04,00,07,1, 11.9,1,1, 13.791, 10387.888, 394.857, 52977.035 24/08/19,23:11:04,01,07,1, 11.9,1,1, 13.791, 10387.873, 394.789, 52976.870 24/08/19,23:11:04,02,07,1, 11.9,1,1, 13.791, 10387.865, 394.820, 52976.824 24/08/19,23:11:04,03,07,1, 11.9,1,1, 13.791, 10387.816, 394.800, 52976.935 24/08/19,23:11:04,04,07,1, 11.9,1,1, 13.791, 10387.836, 394.792, 52976.926 24/08/19,23:11:04,05,07,1, 11.9,1,1, 13.791, 10387.825, 394.780, 52976.868 24/08/19,23:11:04,06,07,1, 11.9,1,1, 13.791, 10387.795, 394.793, 52976.813 24/08/19,23:11:04,07,07,1, 11.9,1,1, 13.791, 10387.769, 394.777, 52976.925 24/08/19,23:11:04,08,07,1, 11.9,1,1, 13.791, 10387.771, 394.769, 52976.846 24/08/19,23:11:04,09,07,1, 11.9,1,1, 13.791, 10387.744, 394.787, 52976.907 24/08/19,23:11:04,10,07,1, 11.9,1,1, 13.791, 10387.728, 394.760, 52976.894 24/08/19,23:11:04,11,07,1, 11.9,1,1, 13.791, 10387.721, 394.733, 52976.811 24/08/19,23:11:04,12,07,1, 11.9,1,1, 13.791, 10387.720, 394.733, 52976.804 24/08/19,23:11:04,13,07,1, 11.9,1,1, 13.791, 10387.686, 394.738, 52976.771 24/08/19,23:11:04,14,07,1, 11.9,1,1, 13.791, 10387.690, 394.711, 52976.832 24/08/19,23:11:04,15,07,1, 11.9,1,1, 13.791, 10387.702, 394.695, 52976.827 24/08/19,23:11:04,16,07,1, 11.9,1,1, 13.791, 10387.656, 394.716, 52976.780 24/08/19,23:11:04,17,07,1, 11.9,1,1, 13.791, 10387.640, 394.687, 52976.776 24/08/19,23:11:04,18,07,1, 11.9,1,1, 13.791, 10387.637, 394.696, 52976.744 24/08/19,23:11:04,19,07,1, 11.9,1,1, 13.791, 10387.615, 394.672, 52976.767 24/08/19,23:11:05,00,07,1, 11.9,1,1, 13.792, 10387.613, 394.672, 52976.767 24/08/19,23:11:05,01,07,1, 11.9,1,1, 13.792, 10387.570, 394.675, 52976.755 24/08/19,23:11:05,02,07,1, 11.9,1,1, 13.792, 10387.579, 394.689, 52976.734 24/08/19,23:11:05,03,07,1, 11.9,1,1, 13.792, 10387.528, 394.661, 52976.736 24/08/19,23:11:05,04,07,1, 11.9,1,1, 13.792, 10387.534, 394.653, 52976.727 24/08/19,23:11:05,05,07,1, 11.9,1,1, 13.792, 10387.521, 394.638, 52976.709 24/08/19,23:11:05,06,07,1, 11.9,1,1, 13.792, 10387.558, 394.627, 52976.629 24/08/19,23:11:05,07,07,1, 11.9,1,1, 13.792, 10387.506, 394.614, 52976.737 24/08/19,23:11:05,08,07,1, 11.9,1,1, 13.792, 10387.480, 394.643, 52976.750 24/08/19,23:11:05,09,07,1, 11.9,1,1, 13.792, 10387.469, 394.635, 52976.714 24/08/19,23:11:05,10,07,1, 11.9,1,1, 13.792, 10387.456, 394.601, 52976.667 24/08/19,23:11:05,11,07,1, 11.9,1,1, 13.792, 10387.445, 394.616, 52976.744 24/08/19,23:11:05,12,07,1, 11.9,1,1, 13.792, 10387.407, 394.573, 52976.600 24/08/19,23:11:05,13,07,1, 11.9,1,1, 13.792, 10387.398, 394.580, 52976.630 24/08/19,23:11:05,14,07,1, 11.9,1,1, 13.792, 10387.416, 394.592, 52976.655 24/08/19,23:11:05,15,07,1, 11.9,1,1, 13.792, 10387.407, 394.600, 52976.634 24/08/19,23:11:05,16,07,1, 11.9,1,1, 13.792, 10387.369, 394.601, 52976.671 24/08/19,23:11:05,17,07,1, 11.9,1,1, 13.792, 10387.372, 394.574, 52976.618 24/08/19,23:11:05,18,07,1, 11.9,1,1, 13.792, 10387.333, 394.567, 52976.600 24/08/19,23:11:05,19,07,1, 11.9,1,1, 13.792, 10387.294, 394.555, 52976.603 24/08/19,23:11:06,00,07,1, 11.9,1,1, 13.795, 10387.287, 394.555, 52976.603 24/08/19,23:11:06,01,07,1, 11.9,1,1, 13.795, 10387.299, 394.568, 52976.591 24/08/19,23:11:06,02,07,1, 11.9,1,1, 13.795, 10387.271, 394.556, 52976.574 24/08/19,23:11:06,03,07,1, 11.9,1,1, 13.795, 10387.254, 394.537, 52976.619 24/08/19,23:11:06,04,07,1, 11.9,1,1, 13.795, 10387.263, 394.575, 52976.615 24/08/19,23:11:06,05,07,1, 11.9,1,1, 13.795, 10387.214, 394.545, 52976.537 24/08/19,23:11:06,06,07,1, 11.9,1,1, 13.795, 10387.222, 394.554, 52976.567 24/08/19,23:11:06,07,07,1, 11.9,1,1, 13.795, 10387.205, 394.545, 52976.545 24/08/19,23:11:06,08,07,1, 11.9,1,1, 13.795, 10387.198, 394.539, 52976.528 24/08/19,23:11:06,09,07,1, 11.9,1,1, 13.795, 10387.163, 394.546, 52976.536 24/08/19,23:11:06,10,07,1, 11.9,1,1, 13.795, 10387.175, 394.544, 52976.490 24/08/19,23:11:06,11,07,1, 11.9,1,1, 13.795, 10387.142, 394.512, 52976.481 24/08/19,23:11:06,12,07,1, 11.9,1,1, 13.795, 10387.125, 394.525, 52976.542 24/08/19,23:11:06,13,07,1, 11.9,1,1, 13.795, 10387.121, 394.516, 52976.479 24/08/19,23:11:06,14,07,1, 11.9,1,1, 13.795, 10387.119, 394.529, 52976.444 24/08/19,23:11:06,15,07,1, 11.9,1,1, 13.795, 10387.084, 394.498, 52976.464 24/08/19,23:11:06,16,07,1, 11.9,1,1, 13.795, 10387.044, 394.509, 52976.472 24/08/19,23:11:06,17,07,1, 11.9,1,1, 13.795, 10387.063, 394.487, 52976.474 24/08/19,23:11:06,18,07,1, 11.9,1,1, 13.795, 10387.060, 394.499, 52976.457 24/08/19,23:11:06,19,07,1, 11.9,1,1, 13.795, 10387.043, 394.490, 52976.437 24/08/19,23:11:07,00,07,1, 11.9,1,1, 13.795, 10387.037, 394.490, 52976.437 24/08/19,23:11:07,01,07,1, 11.9,1,1, 13.795, 10387.043, 394.488, 52976.373 24/08/19,23:11:07,02,07,1, 11.9,1,1, 13.795, 10386.994, 394.491, 52976.391 24/08/19,23:11:07,03,07,1, 11.9,1,1, 13.795, 10386.975, 394.472, 52976.364 24/08/19,23:11:07,04,07,1, 11.9,1,1, 13.795, 10386.968, 394.466, 52976.318 24/08/19,23:11:07,05,07,1, 11.9,1,1, 13.795, 10386.969, 394.495, 52976.343 24/08/19,23:11:07,06,07,1, 11.9,1,1, 13.795, 10386.938, 394.458, 52976.345 24/08/19,23:11:07,07,07,1, 11.9,1,1, 13.795, 10386.934, 394.481, 52976.412 24/08/19,23:11:07,08,07,1, 11.9,1,1, 13.795, 10386.915, 394.469, 52976.385 24/08/19,23:11:07,09,07,1, 11.9,1,1, 13.795, 10386.923, 394.494, 52976.355 24/08/19,23:11:07,10,07,1, 11.9,1,1, 13.795, 10386.890, 394.452, 52976.352 24/08/19,23:11:07,11,07,1, 11.9,1,1, 13.795, 10386.853, 394.455, 52976.316 24/08/19,23:11:07,12,07,1, 11.9,1,1, 13.795, 10386.879, 394.453, 52976.320 24/08/19,23:11:07,13,07,1, 11.9,1,1, 13.795, 10386.856, 394.454, 52976.318 24/08/19,23:11:07,14,07,1, 11.9,1,1, 13.795, 10386.844, 394.451, 52976.312 24/08/19,23:11:07,15,07,1, 11.9,1,1, 13.795, 10386.822, 394.489, 52976.307 24/08/19,23:11:07,16,07,1, 11.9,1,1, 13.795, 10386.784, 394.466, 52976.362 24/08/19,23:11:07,17,07,1, 11.9,1,1, 13.795, 10386.792, 394.477, 52976.270 24/08/19,23:11:07,18,07,1, 11.9,1,1, 13.795, 10386.794, 394.477, 52976.373 24/08/19,23:11:07,19,07,1, 11.9,1,1, 13.795, 10386.791, 394.481, 52976.371 24/08/19,23:11:08,00,08,1, 11.9,1,1, 13.788, 10386.786, 394.481, 52976.371 24/08/19,23:11:08,01,08,1, 11.9,1,1, 13.788, 10386.754, 394.483, 52976.288 24/08/19,23:11:08,02,08,1, 11.9,1,1, 13.788, 10386.745, 394.480, 52976.297 24/08/19,23:11:08,03,08,1, 11.9,1,1, 13.788, 10386.709, 394.471, 52976.206 24/08/19,23:11:08,04,08,1, 11.9,1,1, 13.788, 10386.705, 394.475, 52976.307 24/08/19,23:11:08,05,08,1, 11.9,1,1, 13.788, 10386.680, 394.477, 52976.272 24/08/19,23:11:08,06,08,1, 11.9,1,1, 13.788, 10386.669, 394.489, 52976.300 24/08/19,23:11:08,07,08,1, 11.9,1,1, 13.788, 10386.651, 394.477, 52976.217 24/08/19,23:11:08,08,08,1, 11.9,1,1, 13.788, 10386.630, 394.476, 52976.272 24/08/19,23:11:08,09,08,1, 11.9,1,1, 13.788, 10386.655, 394.490, 52976.261 24/08/19,23:11:08,10,08,1, 11.9,1,1, 13.788, 10386.624, 394.505, 52976.287 24/08/19,23:11:08,11,08,1, 11.9,1,1, 13.788, 10386.597, 394.497, 52976.233 24/08/19,23:11:08,12,08,1, 11.9,1,1, 13.788, 10386.590, 394.482, 52976.229 24/08/19,23:11:08,13,08,1, 11.9,1,1, 13.788, 10386.562, 394.512, 52976.196 24/08/19,23:11:08,14,08,1, 11.9,1,1, 13.788, 10386.578, 394.506, 52976.208 24/08/19,23:11:08,15,08,1, 11.9,1,1, 13.788, 10386.563, 394.499, 52976.184 24/08/19,23:11:08,16,08,1, 11.9,1,1, 13.788, 10386.523, 394.493, 52976.220 24/08/19,23:11:08,17,08,1, 11.9,1,1, 13.788, 10386.535, 394.507, 52976.189 24/08/19,23:11:08,18,08,1, 11.9,1,1, 13.788, 10386.508, 394.520, 52976.257 24/08/19,23:11:08,19,08,1, 11.9,1,1, 13.788, 10386.514, 394.505, 52976.205 24/08/19,23:11:09,00,08,1, 11.9,1,1, 13.794, 10386.511, 394.505, 52976.205 24/08/19,23:11:09,01,08,1, 11.9,1,1, 13.794, 10386.462, 394.537, 52976.185 24/08/19,23:11:09,02,08,1, 11.9,1,1, 13.794, 10386.426, 394.526, 52976.212 24/08/19,23:11:09,03,08,1, 11.9,1,1, 13.794, 10386.444, 394.533, 52976.199 24/08/19,23:11:09,04,08,1, 11.9,1,1, 13.794, 10386.439, 394.521, 52976.221 24/08/19,23:11:09,05,08,1, 11.9,1,1, 13.794, 10386.401, 394.525, 52976.174 24/08/19,23:11:09,06,08,1, 11.9,1,1, 13.794, 10386.394, 394.582, 52976.190 24/08/19,23:11:09,07,08,1, 11.9,1,1, 13.794, 10386.399, 394.564, 52976.229 24/08/19,23:11:09,08,08,1, 11.9,1,1, 13.794, 10386.381, 394.560, 52976.155 24/08/19,23:11:09,09,08,1, 11.9,1,1, 13.794, 10386.382, 394.537, 52976.297 24/08/19,23:11:09,10,08,1, 11.9,1,1, 13.794, 10386.355, 394.545, 52976.081 24/08/19,23:11:09,11,08,1, 11.9,1,1, 13.794, 10386.289, 394.556, 52976.142 24/08/19,23:11:09,12,08,1, 11.9,1,1, 13.794, 10386.272, 394.548, 52976.113 24/08/19,23:11:09,13,08,1, 11.9,1,1, 13.794, 10386.298, 394.547, 52976.138 24/08/19,23:11:09,14,08,1, 11.9,1,1, 13.794, 10386.279, 394.535, 52976.183 24/08/19,23:11:09,15,08,1, 11.9,1,1, 13.794, 10386.261, 394.569, 52976.117 24/08/19,23:11:09,16,08,1, 11.9,1,1, 13.794, 10386.226, 394.563, 52976.076 24/08/19,23:11:09,17,08,1, 11.9,1,1, 13.794, 10386.251, 394.572, 52976.139 24/08/19,23:11:09,18,08,1, 11.9,1,1, 13.794, 10386.217, 394.572, 52976.144 24/08/19,23:11:09,19,08,1, 11.9,1,1, 13.794, 10386.150, 394.554, 52976.114 24/08/19,23:11:10,00,08,1, 11.9,1,1, 13.796, 10386.144, 394.554, 52976.114 24/08/19,23:11:10,01,08,1, 11.9,1,1, 13.796, 10386.154, 394.573, 52976.083 24/08/19,23:11:10,02,08,1, 11.9,1,1, 13.796, 10386.131, 394.545, 52976.114 24/08/19,23:11:10,03,08,1, 11.9,1,1, 13.796, 10386.118, 394.562, 52976.040 24/08/19,23:11:10,04,08,1, 11.9,1,1, 13.796, 10386.106, 394.568, 52976.113 24/08/19,23:11:10,05,08,1, 11.9,1,1, 13.796, 10386.107, 394.604, 52976.057 24/08/19,23:11:10,06,08,1, 11.9,1,1, 13.796, 10386.091, 394.576, 52976.049 24/08/19,23:11:10,07,08,1, 11.9,1,1, 13.796, 10386.084, 394.571, 52976.078 24/08/19,23:11:10,08,08,1, 11.9,1,1, 13.796, 10386.059, 394.565, 52976.047 24/08/19,23:11:10,09,08,1, 11.9,1,1, 13.796, 10386.029, 394.598, 52976.039 24/08/19,23:11:10,10,08,1, 11.9,1,1, 13.796, 10386.008, 394.575, 52976.026 24/08/19,23:11:10,11,08,1, 11.9,1,1, 13.796, 10386.042, 394.616, 52976.018 24/08/19,23:11:10,12,08,1, 11.9,1,1, 13.796, 10386.004, 394.557, 52976.053 24/08/19,23:11:10,13,08,1, 11.9,1,1, 13.796, 10385.997, 394.581, 52976.016 24/08/19,23:11:10,14,08,1, 11.9,1,1, 13.796, 10385.974, 394.605, 52976.058 24/08/19,23:11:10,15,08,1, 11.9,1,1, 13.796, 10385.950, 394.558, 52976.063 24/08/19,23:11:10,16,08,1, 11.9,1,1, 13.796, 10385.923, 394.576, 52976.050 24/08/19,23:11:10,17,08,1, 11.9,1,1, 13.796, 10385.933, 394.621, 52976.041 24/08/19,23:11:10,18,08,1, 11.9,1,1, 13.796, 10385.930, 394.583, 52976.034 24/08/19,23:11:10,19,08,1, 11.9,1,1, 13.796, 10385.911, 394.621, 52976.056 24/08/19,23:11:11,00,08,1, 12.0,1,1, 13.798, 10385.910, 394.621, 52976.056 24/08/19,23:11:11,01,08,1, 12.0,1,1, 13.798, 10385.893, 394.625, 52975.932 24/08/19,23:11:11,02,08,1, 12.0,1,1, 13.798, 10385.864, 394.627, 52976.053 24/08/19,23:11:11,03,08,1, 12.0,1,1, 13.798, 10385.843, 394.629, 52976.040 24/08/19,23:11:11,04,08,1, 12.0,1,1, 13.798, 10385.819, 394.597, 52975.916 24/08/19,23:11:11,05,08,1, 12.0,1,1, 13.798, 10385.806, 394.597, 52975.935 24/08/19,23:11:11,06,08,1, 12.0,1,1, 13.798, 10385.816, 394.613, 52975.946 24/08/19,23:11:11,07,08,1, 12.0,1,1, 13.798, 10385.791, 394.631, 52976.017 24/08/19,23:11:11,08,08,1, 12.0,1,1, 13.798, 10385.750, 394.625, 52975.946 24/08/19,23:11:11,09,08,1, 12.0,1,1, 13.798, 10385.767, 394.643, 52975.944 24/08/19,23:11:11,10,08,1, 12.0,1,1, 13.798, 10385.753, 394.635, 52975.891 24/08/19,23:11:11,11,08,1, 12.0,1,1, 13.798, 10385.743, 394.634, 52975.972 24/08/19,23:11:11,12,08,1, 12.0,1,1, 13.798, 10385.760, 394.668, 52975.989 24/08/19,23:11:11,13,08,1, 12.0,1,1, 13.798, 10385.715, 394.639, 52975.962 24/08/19,23:11:11,14,08,1, 12.0,1,1, 13.798, 10385.707, 394.662, 52975.968 24/08/19,23:11:11,15,08,1, 12.0,1,1, 13.798, 10385.712, 394.688, 52975.965 24/08/19,23:11:11,16,08,1, 12.0,1,1, 13.798, 10385.668, 394.676, 52975.942 24/08/19,23:11:11,17,08,1, 12.0,1,1, 13.798, 10385.692, 394.722, 52975.956 24/08/19,23:11:11,18,08,1, 12.0,1,1, 13.798, 10385.696, 394.715, 52975.951 24/08/19,23:11:11,19,08,1, 12.0,1,1, 13.798, 10385.647, 394.683, 52975.906 24/08/19,23:11:12,00,08,1, 11.9,1,1, 13.793, 10385.643, 394.683, 52975.906 24/08/19,23:11:12,01,08,1, 11.9,1,1, 13.793, 10385.638, 394.751, 52975.968 24/08/19,23:11:12,02,08,1, 11.9,1,1, 13.793, 10385.603, 394.736, 52975.924 24/08/19,23:11:12,03,08,1, 11.9,1,1, 13.793, 10385.590, 394.762, 52975.959 24/08/19,23:11:12,04,08,1, 11.9,1,1, 13.793, 10385.590, 394.765, 52975.922 24/08/19,23:11:12,05,08,1, 11.9,1,1, 13.793, 10385.615, 394.754, 52975.891 24/08/19,23:11:12,06,08,1, 11.9,1,1, 13.793, 10385.604, 394.733, 52975.914 24/08/19,23:11:12,07,08,1, 11.9,1,1, 13.793, 10385.573, 394.746, 52975.921 24/08/19,23:11:12,08,08,1, 11.9,1,1, 13.793, 10385.575, 394.738, 52975.879 24/08/19,23:11:12,09,08,1, 11.9,1,1, 13.793, 10385.565, 394.773, 52975.955 24/08/19,23:11:12,10,08,1, 11.9,1,1, 13.793, 10385.554, 394.774, 52975.896 24/08/19,23:11:12,11,08,1, 11.9,1,1, 13.793, 10385.550, 394.744, 52975.858 24/08/19,23:11:12,12,08,1, 11.9,1,1, 13.793, 10385.526, 394.746, 52975.876 24/08/19,23:11:12,13,08,1, 11.9,1,1, 13.793, 10385.532, 394.774, 52975.890 24/08/19,23:11:12,14,08,1, 11.9,1,1, 13.793, 10385.496, 394.771, 52975.889 24/08/19,23:11:12,15,08,1, 11.9,1,1, 13.793, 10385.516, 394.756, 52975.905 24/08/19,23:11:12,16,08,1, 11.9,1,1, 13.793, 10385.516, 394.787, 52975.866 24/08/19,23:11:12,17,08,1, 11.9,1,1, 13.793, 10385.471, 394.814, 52975.895 24/08/19,23:11:12,18,08,1, 11.9,1,1, 13.793, 10385.469, 394.801, 52975.846 24/08/19,23:11:12,19,08,1, 11.9,1,1, 13.793, 10385.441, 394.810, 52975.832 24/08/19,23:11:13,00,08,1, 12.0,1,1, 13.799, 10385.435, 394.810, 52975.832 24/08/19,23:11:13,01,08,1, 12.0,1,1, 13.799, 10385.423, 394.818, 52975.886 24/08/19,23:11:13,02,08,1, 12.0,1,1, 13.799, 10385.423, 394.833, 52975.895 24/08/19,23:11:13,03,08,1, 12.0,1,1, 13.799, 10385.463, 394.829, 52975.905 24/08/19,23:11:13,04,08,1, 12.0,1,1, 13.799, 10385.421, 394.836, 52975.868 24/08/19,23:11:13,05,08,1, 12.0,1,1, 13.799, 10385.406, 394.813, 52975.815 24/08/19,23:11:13,06,08,1, 12.0,1,1, 13.799, 10385.394, 394.860, 52975.857 24/08/19,23:11:13,07,08,1, 12.0,1,1, 13.799, 10385.413, 394.870, 52975.867 24/08/19,23:11:13,08,08,1, 12.0,1,1, 13.799, 10385.379, 394.881, 52975.872 24/08/19,23:11:13,09,08,1, 12.0,1,1, 13.799, 10385.398, 394.884, 52975.798 24/08/19,23:11:13,10,08,1, 12.0,1,1, 13.799, 10385.395, 394.894, 52975.830 24/08/19,23:11:13,11,08,1, 12.0,1,1, 13.799, 10385.367, 394.906, 52975.850 24/08/19,23:11:13,12,08,1, 12.0,1,1, 13.799, 10385.372, 394.915, 52975.891 24/08/19,23:11:13,13,08,1, 12.0,1,1, 13.799, 10385.364, 394.937, 52975.917 24/08/19,23:11:13,14,08,1, 12.0,1,1, 13.799, 10385.388, 394.960, 52975.908 24/08/19,23:11:13,15,08,1, 12.0,1,1, 13.799, 10385.352, 394.950, 52975.820 24/08/19,23:11:13,16,08,1, 12.0,1,1, 13.799, 10385.355, 394.979, 52975.786 24/08/19,23:11:13,17,08,1, 12.0,1,1, 13.799, 10385.358, 394.982, 52975.821 24/08/19,23:11:13,18,08,1, 12.0,1,1, 13.799, 10385.325, 394.972, 52975.772 24/08/19,23:11:13,19,08,1, 12.0,1,1, 13.799, 10385.331, 394.994, 52975.828 24/08/19,23:11:14,00,08,1, 11.9,1,1, 13.794, 10385.326, 394.994, 52975.828 24/08/19,23:11:14,01,08,1, 11.9,1,1, 13.794, 10385.289, 394.998, 52975.837 24/08/19,23:11:14,02,08,1, 11.9,1,1, 13.794, 10385.297, 395.030, 52975.869 24/08/19,23:11:14,03,08,1, 11.9,1,1, 13.794, 10385.291, 395.043, 52975.877 24/08/19,23:11:14,04,08,1, 11.9,1,1, 13.794, 10385.269, 395.025, 52975.807 24/08/19,23:11:14,05,08,1, 11.9,1,1, 13.794, 10385.291, 395.074, 52975.803 24/08/19,23:11:14,06,08,1, 11.9,1,1, 13.794, 10385.275, 395.042, 52975.841 24/08/19,23:11:14,07,08,1, 11.9,1,1, 13.794, 10385.258, 395.061, 52975.793 24/08/19,23:11:14,08,08,1, 11.9,1,1, 13.794, 10385.244, 395.097, 52975.796 24/08/19,23:11:14,09,08,1, 11.9,1,1, 13.794, 10385.274, 395.086, 52975.777 24/08/19,23:11:14,10,08,1, 11.9,1,1, 13.794, 10385.257, 395.092, 52975.786 24/08/19,23:11:14,11,08,1, 11.9,1,1, 13.794, 10385.247, 395.133, 52975.821 24/08/19,23:11:14,12,08,1, 11.9,1,1, 13.794, 10385.218, 395.108, 52975.764 24/08/19,23:11:14,13,08,1, 11.9,1,1, 13.794, 10385.208, 395.134, 52975.779 24/08/19,23:11:14,14,08,1, 11.9,1,1, 13.794, 10385.200, 395.170, 52975.843 24/08/19,23:11:14,15,08,1, 11.9,1,1, 13.794, 10385.176, 395.153, 52975.783 24/08/19,23:11:14,16,08,1, 11.9,1,1, 13.794, 10385.217, 395.150, 52975.750 24/08/19,23:11:14,17,08,1, 11.9,1,1, 13.794, 10385.197, 395.145, 52975.732 24/08/19,23:11:14,18,08,1, 11.9,1,1, 13.794, 10385.169, 395.136, 52975.762 24/08/19,23:11:14,19,08,1, 11.9,1,1, 13.794, 10385.179, 395.177, 52975.761 24/08/19,23:11:15,00,08,1, 12.0,1,1, 13.793, 10385.176, 395.177, 52975.761 24/08/19,23:11:15,01,08,1, 12.0,1,1, 13.793, 10385.164, 395.197, 52975.762 24/08/19,23:11:15,02,08,1, 12.0,1,1, 13.793, 10385.117, 395.191, 52975.681 24/08/19,23:11:15,03,08,1, 12.0,1,1, 13.793, 10385.110, 395.176, 52975.687 24/08/19,23:11:15,04,08,1, 12.0,1,1, 13.793, 10385.093, 395.204, 52975.685 24/08/19,23:11:15,05,08,1, 12.0,1,1, 13.793, 10385.109, 395.209, 52975.703 24/08/19,23:11:15,06,08,1, 12.0,1,1, 13.793, 10385.123, 395.210, 52975.719 24/08/19,23:11:15,07,08,1, 12.0,1,1, 13.793, 10385.072, 395.207, 52975.730 24/08/19,23:11:15,08,08,1, 12.0,1,1, 13.793, 10385.076, 395.240, 52975.738 24/08/19,23:11:15,09,08,1, 12.0,1,1, 13.793, 10385.079, 395.219, 52975.699 24/08/19,23:11:15,10,08,1, 12.0,1,1, 13.793, 10385.054, 395.218, 52975.663 24/08/19,23:11:15,11,08,1, 12.0,1,1, 13.793, 10385.042, 395.254, 52975.732 24/08/19,23:11:15,12,08,1, 12.0,1,1, 13.793, 10385.038, 395.256, 52975.725 24/08/19,23:11:15,13,08,1, 12.0,1,1, 13.793, 10385.028, 395.238, 52975.723 24/08/19,23:11:15,14,08,1, 12.0,1,1, 13.793, 10385.041, 395.274, 52975.708 24/08/19,23:11:15,15,08,1, 12.0,1,1, 13.793, 10384.995, 395.291, 52975.697 24/08/19,23:11:15,16,08,1, 12.0,1,1, 13.793, 10384.984, 395.277, 52975.651 24/08/19,23:11:15,17,08,1, 12.0,1,1, 13.793, 10385.008, 395.256, 52975.543 24/08/19,23:11:15,18,08,1, 12.0,1,1, 13.793, 10384.959, 395.277, 52975.663 24/08/19,23:11:15,19,08,1, 12.0,1,1, 13.793, 10384.964, 395.286, 52975.681 24/08/19,23:11:16,00,08,1, 11.9,1,1, 13.794, 10384.959, 395.286, 52975.681 24/08/19,23:11:16,01,08,1, 11.9,1,1, 13.794, 10384.948, 395.294, 52975.651 24/08/19,23:11:16,02,08,1, 11.9,1,1, 13.794, 10384.920, 395.317, 52975.643 24/08/19,23:11:16,03,08,1, 11.9,1,1, 13.794, 10384.893, 395.302, 52975.671 24/08/19,23:11:16,04,08,1, 11.9,1,1, 13.794, 10384.902, 395.331, 52975.626 24/08/19,23:11:16,05,08,1, 11.9,1,1, 13.794, 10384.883, 395.305, 52975.624 24/08/19,23:11:16,06,08,1, 11.9,1,1, 13.794, 10384.880, 395.337, 52975.665 24/08/19,23:11:16,07,08,1, 11.9,1,1, 13.794, 10384.821, 395.330, 52975.672 24/08/19,23:11:16,08,08,1, 11.9,1,1, 13.794, 10384.862, 395.335, 52975.655 24/08/19,23:11:16,09,08,1, 11.9,1,1, 13.794, 10384.854, 395.330, 52975.645 24/08/19,23:11:16,10,08,1, 11.9,1,1, 13.794, 10384.828, 395.336, 52975.618 24/08/19,23:11:16,11,08,1, 11.9,1,1, 13.794, 10384.803, 395.352, 52975.608 24/08/19,23:11:16,12,08,1, 11.9,1,1, 13.794, 10384.820, 395.362, 52975.674 24/08/19,23:11:16,13,08,1, 11.9,1,1, 13.794, 10384.776, 395.386, 52975.602 24/08/19,23:11:16,14,08,1, 11.9,1,1, 13.794, 10384.769, 395.395, 52975.567 24/08/19,23:11:16,15,08,1, 11.9,1,1, 13.794, 10384.760, 395.404, 52975.631 24/08/19,23:11:16,16,08,1, 11.9,1,1, 13.794, 10384.763, 395.431, 52975.631 24/08/19,23:11:16,17,08,1, 11.9,1,1, 13.794, 10384.730, 395.428, 52975.650 24/08/19,23:11:16,18,08,1, 11.9,1,1, 13.794, 10384.712, 395.423, 52975.635 24/08/19,23:11:16,19,08,1, 11.9,1,1, 13.794, 10384.720, 395.447, 52975.578 24/08/19,23:11:17,00,08,1, 11.9,1,1, 13.792, 10384.717, 395.447, 52975.578 24/08/19,23:11:17,01,08,1, 11.9,1,1, 13.792, 10384.720, 395.476, 52975.644 24/08/19,23:11:17,02,08,1, 11.9,1,1, 13.792, 10384.672, 395.456, 52975.614 24/08/19,23:11:17,03,08,1, 11.9,1,1, 13.792, 10384.662, 395.447, 52975.574 24/08/19,23:11:17,04,08,1, 11.9,1,1, 13.792, 10384.668, 395.487, 52975.603 24/08/19,23:11:17,05,08,1, 11.9,1,1, 13.792, 10384.638, 395.472, 52975.549 24/08/19,23:11:17,06,08,1, 11.9,1,1, 13.792, 10384.626, 395.483, 52975.601 24/08/19,23:11:17,07,08,1, 11.9,1,1, 13.792, 10384.598, 395.484, 52975.578 24/08/19,23:11:17,08,08,1, 11.9,1,1, 13.792, 10384.581, 395.478, 52975.538 24/08/19,23:11:17,09,08,1, 11.9,1,1, 13.792, 10384.583, 395.532, 52975.618 24/08/19,23:11:17,10,08,1, 11.9,1,1, 13.792, 10384.568, 395.519, 52975.512 24/08/19,23:11:17,11,08,1, 11.9,1,1, 13.792, 10384.551, 395.518, 52975.623 24/08/19,23:11:17,12,08,1, 11.9,1,1, 13.792, 10384.557, 395.551, 52975.609 24/08/19,23:11:17,13,08,1, 11.9,1,1, 13.792, 10384.544, 395.573, 52975.572 24/08/19,23:11:17,14,08,1, 11.9,1,1, 13.792, 10384.521, 395.538, 52975.537 24/08/19,23:11:17,15,08,1, 11.9,1,1, 13.792, 10384.537, 395.565, 52975.601 24/08/19,23:11:17,16,08,1, 11.9,1,1, 13.792, 10384.517, 395.546, 52975.516 24/08/19,23:11:17,17,08,1, 11.9,1,1, 13.792, 10384.516, 395.595, 52975.525 24/08/19,23:11:17,18,08,1, 11.9,1,1, 13.792, 10384.513, 395.587, 52975.563 24/08/19,23:11:17,19,08,1, 11.9,1,1, 13.792, 10384.479, 395.605, 52975.517 24/08/19,23:11:18,00,08,1, 11.9,1,1, 13.793, 10384.475, 395.605, 52975.517 24/08/19,23:11:18,01,08,1, 11.9,1,1, 13.793, 10384.441, 395.576, 52975.576 24/08/19,23:11:18,02,08,1, 11.9,1,1, 13.793, 10384.434, 395.607, 52975.534 24/08/19,23:11:18,03,08,1, 11.9,1,1, 13.793, 10384.430, 395.590, 52975.512 24/08/19,23:11:18,04,08,1, 11.9,1,1, 13.793, 10384.405, 395.592, 52975.531 24/08/19,23:11:18,05,08,1, 11.9,1,1, 13.793, 10384.391, 395.613, 52975.528 24/08/19,23:11:18,06,08,1, 11.9,1,1, 13.793, 10384.378, 395.589, 52975.479 24/08/19,23:11:18,07,08,1, 11.9,1,1, 13.793, 10384.374, 395.611, 52975.495 24/08/19,23:11:18,08,08,1, 11.9,1,1, 13.793, 10384.338, 395.621, 52975.522 24/08/19,23:11:18,09,08,1, 11.9,1,1, 13.793, 10384.356, 395.621, 52975.477 24/08/19,23:11:18,10,08,1, 11.9,1,1, 13.793, 10384.318, 395.658, 52975.421 24/08/19,23:11:18,11,08,1, 11.9,1,1, 13.793, 10384.334, 395.620, 52975.479 24/08/19,23:11:18,12,08,1, 11.9,1,1, 13.793, 10384.335, 395.627, 52975.411 24/08/19,23:11:18,13,08,1, 11.9,1,1, 13.793, 10384.272, 395.654, 52975.500 24/08/19,23:11:18,14,08,1, 11.9,1,1, 13.793, 10384.290, 395.621, 52975.439 24/08/19,23:11:18,15,08,1, 11.9,1,1, 13.793, 10384.260, 395.628, 52975.492 24/08/19,23:11:18,16,08,1, 11.9,1,1, 13.793, 10384.264, 395.635, 52975.442 24/08/19,23:11:18,17,08,1, 11.9,1,1, 13.793, 10384.240, 395.652, 52975.478 24/08/19,23:11:18,18,08,1, 11.9,1,1, 13.793, 10384.241, 395.652, 52975.498 24/08/19,23:11:18,19,08,1, 11.9,1,1, 13.793, 10384.230, 395.695, 52975.488 24/08/19,23:11:19,00,08,1, 11.9,1,1, 13.795, 10384.225, 395.695, 52975.488 24/08/19,23:11:19,01,08,1, 11.9,1,1, 13.795, 10384.198, 395.705, 52975.423 24/08/19,23:11:19,02,08,1, 11.9,1,1, 13.795, 10384.202, 395.686, 52975.466 24/08/19,23:11:19,03,08,1, 11.9,1,1, 13.795, 10384.183, 395.701, 52975.478 24/08/19,23:11:19,04,08,1, 11.9,1,1, 13.795, 10384.162, 395.693, 52975.479 24/08/19,23:11:19,05,08,1, 11.9,1,1, 13.795, 10384.160, 395.700, 52975.433 24/08/19,23:11:19,06,08,1, 11.9,1,1, 13.795, 10384.133, 395.715, 52975.455 24/08/19,23:11:19,07,08,1, 11.9,1,1, 13.795, 10384.140, 395.718, 52975.434 24/08/19,23:11:19,08,08,1, 11.9,1,1, 13.795, 10384.097, 395.737, 52975.428 24/08/19,23:11:19,09,08,1, 11.9,1,1, 13.795, 10384.100, 395.757, 52975.517 24/08/19,23:11:19,10,08,1, 11.9,1,1, 13.795, 10384.108, 395.752, 52975.381 24/08/19,23:11:19,11,08,1, 11.9,1,1, 13.795, 10384.073, 395.738, 52975.443 24/08/19,23:11:19,12,08,1, 11.9,1,1, 13.795, 10384.069, 395.739, 52975.429 24/08/19,23:11:19,13,08,1, 11.9,1,1, 13.795, 10384.059, 395.756, 52975.332 24/08/19,23:11:19,14,08,1, 11.9,1,1, 13.795, 10384.058, 395.792, 52975.573 24/08/19,23:11:19,15,08,1, 11.9,1,1, 13.795, 10384.031, 395.778, 52975.356 24/08/19,23:11:19,16,08,1, 11.9,1,1, 13.795, 10384.022, 395.763, 52975.367 24/08/19,23:11:19,17,08,1, 11.9,1,1, 13.795, 10383.997, 395.768, 52975.324 24/08/19,23:11:19,18,08,1, 11.9,1,1, 13.795, 10384.007, 395.761, 52975.315 24/08/19,23:11:19,19,08,1, 11.9,1,1, 13.795, 10383.992, 395.747, 52975.437 24/08/19,23:11:20,00,08,1, 11.9,1,1, 13.798, 10383.991, 395.747, 52975.437 24/08/19,23:11:20,01,08,1, 11.9,1,1, 13.798, 10383.962, 395.790, 52975.296 24/08/19,23:11:20,02,08,1, 11.9,1,1, 13.798, 10383.978, 395.775, 52975.336 24/08/19,23:11:20,03,08,1, 11.9,1,1, 13.798, 10383.942, 395.787, 52975.383 24/08/19,23:11:20,04,08,1, 11.9,1,1, 13.798, 10383.969, 395.790, 52975.320 24/08/19,23:11:20,05,08,1, 11.9,1,1, 13.798, 10383.950, 395.840, 52975.441 24/08/19,23:11:20,06,08,1, 11.9,1,1, 13.798, 10383.933, 395.838, 52975.384 24/08/19,23:11:20,07,08,1, 11.9,1,1, 13.798, 10383.951, 395.820, 52975.369 24/08/19,23:11:20,08,08,1, 11.9,1,1, 13.798, 10383.920, 395.795, 52975.281 24/08/19,23:11:20,09,08,1, 11.9,1,1, 13.798, 10383.917, 395.830, 52975.344 24/08/19,23:11:20,10,08,1, 11.9,1,1, 13.798, 10383.906, 395.807, 52975.386 24/08/19,23:11:20,11,08,1, 11.9,1,1, 13.798, 10383.866, 395.845, 52975.310 24/08/19,23:11:20,12,08,1, 11.9,1,1, 13.798, 10383.895, 395.846, 52975.343 24/08/19,23:11:20,13,08,1, 11.9,1,1, 13.798, 10383.873, 395.824, 52975.382 24/08/19,23:11:20,14,08,1, 11.9,1,1, 13.798, 10383.894, 395.857, 52975.322 24/08/19,23:11:20,15,08,1, 11.9,1,1, 13.798, 10383.873, 395.839, 52975.286 24/08/19,23:11:20,16,08,1, 11.9,1,1, 13.798, 10383.854, 395.851, 52975.323 24/08/19,23:11:20,17,08,1, 11.9,1,1, 13.798, 10383.829, 395.863, 52975.417 24/08/19,23:11:20,18,08,1, 11.9,1,1, 13.798, 10383.823, 395.861, 52975.226 24/08/19,23:11:20,19,08,1, 11.9,1,1, 13.798, 10383.826, 395.872, 52975.352 24/08/19,23:11:21,00,08,1, 11.8,1,1, 13.788, 10383.824, 395.872, 52975.352 24/08/19,23:11:21,01,08,1, 11.8,1,1, 13.788, 10383.828, 395.889, 52975.310 24/08/19,23:11:21,02,08,1, 11.8,1,1, 13.788, 10383.781, 395.869, 52975.328 24/08/19,23:11:21,03,08,1, 11.8,1,1, 13.788, 10383.785, 395.878, 52975.331 24/08/19,23:11:21,04,08,1, 11.8,1,1, 13.788, 10383.771, 395.877, 52975.321 24/08/19,23:11:21,05,08,1, 11.8,1,1, 13.788, 10383.769, 395.902, 52975.318 24/08/19,23:11:21,06,08,1, 11.8,1,1, 13.788, 10383.799, 395.919, 52975.249 24/08/19,23:11:21,07,08,1, 11.8,1,1, 13.788, 10383.787, 395.926, 52975.279 24/08/19,23:11:21,08,08,1, 11.8,1,1, 13.788, 10383.758, 395.945, 52975.304 24/08/19,23:11:21,09,08,1, 11.8,1,1, 13.788, 10383.737, 395.966, 52975.339 24/08/19,23:11:21,10,08,1, 11.8,1,1, 13.788, 10383.728, 395.941, 52975.310 24/08/19,23:11:21,11,08,1, 11.8,1,1, 13.788, 10383.716, 395.933, 52975.309 24/08/19,23:11:21,12,08,1, 11.8,1,1, 13.788, 10383.733, 395.942, 52975.359 24/08/19,23:11:21,13,08,1, 11.8,1,1, 13.788, 10383.701, 395.947, 52975.218 24/08/19,23:11:21,14,08,1, 11.8,1,1, 13.788, 10383.726, 395.960, 52975.294 24/08/19,23:11:21,15,08,1, 11.8,1,1, 13.788, 10383.687, 395.975, 52975.256 24/08/19,23:11:21,16,08,1, 11.8,1,1, 13.788, 10383.683, 395.975, 52975.268 24/08/19,23:11:21,17,08,1, 11.8,1,1, 13.788, 10383.677, 395.986, 52975.301 24/08/19,23:11:21,18,08,1, 11.8,1,1, 13.788, 10383.677, 395.999, 52975.246 24/08/19,23:11:21,19,08,1, 11.8,1,1, 13.788, 10383.657, 396.002, 52975.245 24/08/19,23:11:22,00,08,1, 11.8,1,1, 13.793, 10383.649, 396.002, 52975.245 24/08/19,23:11:22,01,08,1, 11.8,1,1, 13.793, 10383.648, 396.023, 52975.252 24/08/19,23:11:22,02,08,1, 11.8,1,1, 13.793, 10383.655, 396.026, 52975.343 24/08/19,23:11:22,03,08,1, 11.8,1,1, 13.793, 10383.646, 396.010, 52975.182 24/08/19,23:11:22,04,08,1, 11.8,1,1, 13.793, 10383.621, 396.024, 52975.265 24/08/19,23:11:22,05,08,1, 11.8,1,1, 13.793, 10383.625, 396.024, 52975.216 24/08/19,23:11:22,06,08,1, 11.8,1,1, 13.793, 10383.610, 396.045, 52975.195 24/08/19,23:11:22,07,08,1, 11.8,1,1, 13.793, 10383.610, 396.046, 52975.194 24/08/19,23:11:22,08,08,1, 11.8,1,1, 13.793, 10383.579, 396.058, 52975.191 24/08/19,23:11:22,09,08,1, 11.8,1,1, 13.793, 10383.597, 396.075, 52975.267 24/08/19,23:11:22,10,08,1, 11.8,1,1, 13.793, 10383.588, 396.092, 52975.209 24/08/19,23:11:22,11,08,1, 11.8,1,1, 13.793, 10383.592, 396.093, 52975.253 24/08/19,23:11:22,12,08,1, 11.8,1,1, 13.793, 10383.565, 396.079, 52975.244 24/08/19,23:11:22,13,08,1, 11.8,1,1, 13.793, 10383.570, 396.078, 52975.181 24/08/19,23:11:22,14,08,1, 11.8,1,1, 13.793, 10383.554, 396.117, 52975.254 24/08/19,23:11:22,15,08,1, 11.8,1,1, 13.793, 10383.581, 396.141, 52975.207 24/08/19,23:11:22,16,08,1, 11.8,1,1, 13.793, 10383.583, 396.120, 52975.179 24/08/19,23:11:22,17,08,1, 11.8,1,1, 13.793, 10383.542, 396.139, 52975.253 24/08/19,23:11:22,18,08,1, 11.8,1,1, 13.793, 10383.518, 396.135, 52975.225 24/08/19,23:11:22,19,08,1, 11.8,1,1, 13.793, 10383.538, 396.134, 52975.195 24/08/19,23:11:23,00,08,1, 11.9,1,1, 13.792, 10383.532, 396.134, 52975.195 24/08/19,23:11:23,01,08,1, 11.9,1,1, 13.792, 10383.517, 396.147, 52975.203 24/08/19,23:11:23,02,08,1, 11.9,1,1, 13.792, 10383.514, 396.164, 52975.199 24/08/19,23:11:23,03,08,1, 11.9,1,1, 13.792, 10383.488, 396.178, 52975.233 24/08/19,23:11:23,04,08,1, 11.9,1,1, 13.792, 10383.498, 396.182, 52975.210 24/08/19,23:11:23,05,08,1, 11.9,1,1, 13.792, 10383.482, 396.224, 52975.233 24/08/19,23:11:23,06,08,1, 11.9,1,1, 13.792, 10383.494, 396.236, 52975.175 24/08/19,23:11:23,07,08,1, 11.9,1,1, 13.792, 10383.476, 396.197, 52975.187 24/08/19,23:11:23,08,08,1, 11.9,1,1, 13.792, 10383.468, 396.234, 52975.179 24/08/19,23:11:23,09,08,1, 11.9,1,1, 13.792, 10383.453, 396.192, 52975.180 24/08/19,23:11:23,10,08,1, 11.9,1,1, 13.792, 10383.448, 396.204, 52975.207 24/08/19,23:11:23,11,08,1, 11.9,1,1, 13.792, 10383.436, 396.252, 52975.209 24/08/19,23:11:23,12,08,1, 11.9,1,1, 13.792, 10383.429, 396.268, 52975.211 24/08/19,23:11:23,13,08,1, 11.9,1,1, 13.792, 10383.428, 396.245, 52975.191 24/08/19,23:11:23,14,08,1, 11.9,1,1, 13.792, 10383.411, 396.285, 52975.236 24/08/19,23:11:23,15,08,1, 11.9,1,1, 13.792, 10383.422, 396.264, 52975.198 24/08/19,23:11:23,16,08,1, 11.9,1,1, 13.792, 10383.396, 396.316, 52975.234 24/08/19,23:11:23,17,08,1, 11.9,1,1, 13.792, 10383.405, 396.330, 52975.174 24/08/19,23:11:23,18,08,1, 11.9,1,1, 13.792, 10383.384, 396.319, 52975.126 24/08/19,23:11:23,19,08,1, 11.9,1,1, 13.792, 10383.401, 396.355, 52975.202 24/08/19,23:11:24,00,08,1, 11.9,1,1, 13.795, 10383.399, 396.355, 52975.202 24/08/19,23:11:24,01,08,1, 11.9,1,1, 13.795, 10383.362, 396.335, 52975.116 24/08/19,23:11:24,02,08,1, 11.9,1,1, 13.795, 10383.340, 396.363, 52975.213 24/08/19,23:11:24,03,08,1, 11.9,1,1, 13.795, 10383.351, 396.350, 52975.097 24/08/19,23:11:24,04,08,1, 11.9,1,1, 13.795, 10383.333, 396.358, 52975.126 24/08/19,23:11:24,05,08,1, 11.9,1,1, 13.795, 10383.347, 396.387, 52975.091 24/08/19,23:11:24,06,08,1, 11.9,1,1, 13.795, 10383.340, 396.375, 52975.145 24/08/19,23:11:24,07,08,1, 11.9,1,1, 13.795, 10383.345, 396.395, 52975.137 24/08/19,23:11:24,08,08,1, 11.9,1,1, 13.795, 10383.319, 396.421, 52975.125 24/08/19,23:11:24,09,08,1, 11.9,1,1, 13.795, 10383.306, 396.434, 52975.144 24/08/19,23:11:24,10,08,1, 11.9,1,1, 13.795, 10383.316, 396.435, 52975.112 24/08/19,23:11:24,11,08,1, 11.9,1,1, 13.795, 10383.293, 396.444, 52975.112 24/08/19,23:11:24,12,08,1, 11.9,1,1, 13.795, 10383.281, 396.454, 52975.124 24/08/19,23:11:24,13,08,1, 11.9,1,1, 13.795, 10383.300, 396.447, 52975.167 24/08/19,23:11:24,14,08,1, 11.9,1,1, 13.795, 10383.269, 396.445, 52975.161 24/08/19,23:11:24,15,08,1, 11.9,1,1, 13.795, 10383.273, 396.396, 52975.103 24/08/19,23:11:24,16,08,1, 11.9,1,1, 13.795, 10383.245, 396.438, 52975.158 24/08/19,23:11:24,17,08,1, 11.9,1,1, 13.795, 10383.238, 396.462, 52975.077 24/08/19,23:11:24,18,08,1, 11.9,1,1, 13.795, 10383.235, 396.488, 52975.194 24/08/19,23:11:24,19,08,1, 11.9,1,1, 13.795, 10383.228, 396.525, 52975.122 24/08/19,23:11:25,00,08,1, 11.9,1,1, 13.791, 10383.223, 396.525, 52975.122 24/08/19,23:11:25,01,08,1, 11.9,1,1, 13.791, 10383.202, 396.519, 52975.122 24/08/19,23:11:25,02,08,1, 11.9,1,1, 13.791, 10383.225, 396.527, 52975.111 24/08/19,23:11:25,03,08,1, 11.9,1,1, 13.791, 10383.191, 396.528, 52975.129 24/08/19,23:11:25,04,08,1, 11.9,1,1, 13.791, 10383.169, 396.538, 52975.135 24/08/19,23:11:25,05,08,1, 11.9,1,1, 13.791, 10383.155, 396.538, 52975.131 24/08/19,23:11:25,06,08,1, 11.9,1,1, 13.791, 10383.160, 396.530, 52975.073 24/08/19,23:11:25,07,08,1, 11.9,1,1, 13.791, 10383.144, 396.592, 52975.121 24/08/19,23:11:25,08,08,1, 11.9,1,1, 13.791, 10383.107, 396.579, 52975.120 24/08/19,23:11:25,09,08,1, 11.9,1,1, 13.791, 10383.137, 396.601, 52975.047 24/08/19,23:11:25,10,08,1, 11.9,1,1, 13.791, 10383.131, 396.584, 52975.081 24/08/19,23:11:25,11,08,1, 11.9,1,1, 13.791, 10383.127, 396.563, 52975.064 24/08/19,23:11:25,12,08,1, 11.9,1,1, 13.791, 10383.097, 396.605, 52975.085 24/08/19,23:11:25,13,08,1, 11.9,1,1, 13.791, 10383.092, 396.610, 52975.051 24/08/19,23:11:25,14,08,1, 11.9,1,1, 13.791, 10383.077, 396.611, 52975.132 24/08/19,23:11:25,15,08,1, 11.9,1,1, 13.791, 10383.096, 396.620, 52975.129 24/08/19,23:11:25,16,08,1, 11.9,1,1, 13.791, 10383.072, 396.603, 52975.097 24/08/19,23:11:25,17,08,1, 11.9,1,1, 13.791, 10383.052, 396.648, 52975.265 24/08/19,23:11:25,18,08,1, 11.9,1,1, 13.791, 10383.007, 396.659, 52975.167 24/08/19,23:11:25,19,08,1, 11.9,1,1, 13.791, 10383.045, 396.647, 52975.144 24/08/19,23:11:26,00,08,1, 11.9,1,1, 13.795, 10383.040, 396.647, 52975.144 24/08/19,23:11:26,01,08,1, 11.9,1,1, 13.795, 10382.993, 396.672, 52975.100 24/08/19,23:11:26,02,08,1, 11.9,1,1, 13.795, 10383.000, 396.662, 52975.031 24/08/19,23:11:26,03,08,1, 11.9,1,1, 13.795, 10382.991, 396.680, 52975.081 24/08/19,23:11:26,04,08,1, 11.9,1,1, 13.795, 10382.985, 396.708, 52975.042 24/08/19,23:11:26,05,08,1, 11.9,1,1, 13.795, 10382.967, 396.681, 52975.045 24/08/19,23:11:26,06,08,1, 11.9,1,1, 13.795, 10382.964, 396.721, 52975.105 24/08/19,23:11:26,07,08,1, 11.9,1,1, 13.795, 10382.951, 396.735, 52975.023 24/08/19,23:11:26,08,08,1, 11.9,1,1, 13.795, 10382.950, 396.734, 52975.037 24/08/19,23:11:26,09,08,1, 11.9,1,1, 13.795, 10382.955, 396.733, 52975.034 24/08/19,23:11:26,10,08,1, 11.9,1,1, 13.795, 10382.950, 396.749, 52975.051 24/08/19,23:11:26,11,08,1, 11.9,1,1, 13.795, 10382.936, 396.741, 52975.089 24/08/19,23:11:26,12,08,1, 11.9,1,1, 13.795, 10382.914, 396.774, 52975.076 24/08/19,23:11:26,13,08,1, 11.9,1,1, 13.795, 10382.892, 396.764, 52975.080 24/08/19,23:11:26,14,08,1, 11.9,1,1, 13.795, 10382.891, 396.783, 52975.094 24/08/19,23:11:26,15,08,1, 11.9,1,1, 13.795, 10382.891, 396.776, 52975.052 24/08/19,23:11:26,16,08,1, 11.9,1,1, 13.795, 10382.889, 396.771, 52975.063 24/08/19,23:11:26,17,08,1, 11.9,1,1, 13.795, 10382.864, 396.808, 52974.996 24/08/19,23:11:26,18,08,1, 11.9,1,1, 13.795, 10382.857, 396.783, 52975.020 24/08/19,23:11:26,19,08,1, 11.9,1,1, 13.795, 10382.852, 396.779, 52974.972 24/08/19,23:11:27,00,08,1, 11.9,1,1, 13.792, 10382.848, 396.779, 52974.972 24/08/19,23:11:27,01,08,1, 11.9,1,1, 13.792, 10382.820, 396.834, 52975.038 24/08/19,23:11:27,02,08,1, 11.9,1,1, 13.792, 10382.826, 396.863, 52975.070 24/08/19,23:11:27,03,08,1, 11.9,1,1, 13.792, 10382.800, 396.832, 52975.073 24/08/19,23:11:27,04,08,1, 11.9,1,1, 13.792, 10382.814, 396.838, 52975.063 24/08/19,23:11:27,05,08,1, 11.9,1,1, 13.792, 10382.780, 396.835, 52975.050 24/08/19,23:11:27,06,08,1, 11.9,1,1, 13.792, 10382.750, 396.839, 52975.004 24/08/19,23:11:27,07,08,1, 11.9,1,1, 13.792, 10382.774, 396.863, 52975.000 24/08/19,23:11:27,08,08,1, 11.9,1,1, 13.792, 10382.762, 396.861, 52974.992 24/08/19,23:11:27,09,08,1, 11.9,1,1, 13.792, 10382.750, 396.874, 52974.992 24/08/19,23:11:27,10,08,1, 11.9,1,1, 13.792, 10382.698, 396.878, 52974.982 24/08/19,23:11:27,11,08,1, 11.9,1,1, 13.792, 10382.746, 396.838, 52974.950 24/08/19,23:11:27,12,08,1, 11.9,1,1, 13.792, 10382.714, 396.908, 52975.027 24/08/19,23:11:27,13,08,1, 11.9,1,1, 13.792, 10382.710, 396.922, 52975.030 24/08/19,23:11:27,14,08,1, 11.9,1,1, 13.792, 10382.671, 396.930, 52974.983 24/08/19,23:11:27,15,08,1, 11.9,1,1, 13.792, 10382.679, 396.945, 52975.071 24/08/19,23:11:27,16,08,1, 11.9,1,1, 13.792, 10382.661, 396.947, 52975.025 24/08/19,23:11:27,17,08,1, 11.9,1,1, 13.792, 10382.645, 396.963, 52975.034 24/08/19,23:11:27,18,08,1, 11.9,1,1, 13.792, 10382.666, 396.996, 52975.051 24/08/19,23:11:27,19,08,1, 11.9,1,1, 13.792, 10382.641, 396.976, 52975.015 24/08/19,23:11:28,00,08,1, 11.9,1,1, 13.792, 10382.639, 396.976, 52975.015 24/08/19,23:11:28,01,08,1, 11.9,1,1, 13.792, 10382.613, 396.998, 52975.010 24/08/19,23:11:28,02,08,1, 11.9,1,1, 13.792, 10382.611, 396.980, 52974.959 24/08/19,23:11:28,03,08,1, 11.9,1,1, 13.792, 10382.587, 396.968, 52974.979 24/08/19,23:11:28,04,08,1, 11.9,1,1, 13.792, 10382.569, 397.003, 52975.058 24/08/19,23:11:28,05,08,1, 11.9,1,1, 13.792, 10382.540, 397.032, 52975.065 24/08/19,23:11:28,06,08,1, 11.9,1,1, 13.792, 10382.574, 397.042, 52975.075 24/08/19,23:11:28,07,08,1, 11.9,1,1, 13.792, 10382.547, 397.045, 52974.982 24/08/19,23:11:28,08,08,1, 11.9,1,1, 13.792, 10382.542, 397.049, 52974.977 24/08/19,23:11:28,09,08,1, 11.9,1,1, 13.792, 10382.524, 397.053, 52975.004 24/08/19,23:11:28,10,08,1, 11.9,1,1, 13.792, 10382.511, 397.053, 52975.040 24/08/19,23:11:28,11,08,1, 11.9,1,1, 13.792, 10382.483, 397.071, 52975.019 24/08/19,23:11:28,12,08,1, 11.9,1,1, 13.792, 10382.484, 397.076, 52975.051 24/08/19,23:11:28,13,08,1, 11.9,1,1, 13.792, 10382.477, 397.070, 52974.960 24/08/19,23:11:28,14,08,1, 11.9,1,1, 13.792, 10382.477, 397.055, 52974.986 24/08/19,23:11:28,15,08,1, 11.9,1,1, 13.792, 10382.430, 397.087, 52974.905 24/08/19,23:11:28,16,08,1, 11.9,1,1, 13.792, 10382.438, 397.069, 52974.937 24/08/19,23:11:28,17,08,1, 11.9,1,1, 13.792, 10382.425, 397.105, 52974.956 24/08/19,23:11:28,18,08,1, 11.9,1,1, 13.792, 10382.436, 397.121, 52974.974 24/08/19,23:11:28,19,08,1, 11.9,1,1, 13.792, 10382.402, 397.076, 52974.954 24/08/19,23:11:29,00,08,1, 11.9,1,1, 13.792, 10382.397, 397.076, 52974.954 24/08/19,23:11:29,01,08,1, 11.9,1,1, 13.792, 10382.372, 397.116, 52974.924 24/08/19,23:11:29,02,08,1, 11.9,1,1, 13.792, 10382.383, 397.144, 52975.014 24/08/19,23:11:29,03,08,1, 11.9,1,1, 13.792, 10382.356, 397.138, 52974.998 24/08/19,23:11:29,04,08,1, 11.9,1,1, 13.792, 10382.333, 397.141, 52974.980 24/08/19,23:11:29,05,08,1, 11.9,1,1, 13.792, 10382.317, 397.137, 52974.917 24/08/19,23:11:29,06,08,1, 11.9,1,1, 13.792, 10382.337, 397.139, 52974.967 24/08/19,23:11:29,07,08,1, 11.9,1,1, 13.792, 10382.320, 397.150, 52974.941 24/08/19,23:11:29,08,08,1, 11.9,1,1, 13.792, 10382.293, 397.163, 52974.901 24/08/19,23:11:29,09,08,1, 11.9,1,1, 13.792, 10382.309, 397.154, 52974.916 24/08/19,23:11:29,10,08,1, 11.9,1,1, 13.792, 10382.286, 397.158, 52974.900 24/08/19,23:11:29,11,08,1, 11.9,1,1, 13.792, 10382.287, 397.167, 52974.921 24/08/19,23:11:29,12,08,1, 11.9,1,1, 13.792, 10382.290, 397.163, 52974.934 24/08/19,23:11:29,13,08,1, 11.9,1,1, 13.792, 10382.258, 397.192, 52974.975 24/08/19,23:11:29,14,08,1, 11.9,1,1, 13.792, 10382.248, 397.169, 52974.924 24/08/19,23:11:29,15,08,1, 11.9,1,1, 13.792, 10382.226, 397.214, 52974.881 24/08/19,23:11:29,16,08,1, 11.9,1,1, 13.792, 10382.208, 397.183, 52974.897 24/08/19,23:11:29,17,08,1, 11.9,1,1, 13.792, 10382.198, 397.214, 52974.866 24/08/19,23:11:29,18,08,1, 11.9,1,1, 13.792, 10382.181, 397.247, 52974.954 24/08/19,23:11:29,19,08,1, 11.9,1,1, 13.792, 10382.183, 397.223, 52974.896 24/08/19,23:11:30,00,08,1, 11.9,1,1, 13.793, 10382.180, 397.223, 52974.896 24/08/19,23:11:30,01,08,1, 11.9,1,1, 13.793, 10382.176, 397.227, 52974.919 24/08/19,23:11:30,02,08,1, 11.9,1,1, 13.793, 10382.147, 397.232, 52974.954 24/08/19,23:11:30,03,08,1, 11.9,1,1, 13.793, 10382.111, 397.252, 52974.976 24/08/19,23:11:30,04,08,1, 11.9,1,1, 13.793, 10382.089, 397.278, 52974.900 24/08/19,23:11:30,05,08,1, 11.9,1,1, 13.793, 10382.095, 397.262, 52974.969 24/08/19,23:11:30,06,08,1, 11.9,1,1, 13.793, 10382.098, 397.263, 52974.899 24/08/19,23:11:30,07,08,1, 11.9,1,1, 13.793, 10382.054, 397.264, 52974.940 24/08/19,23:11:30,08,08,1, 11.9,1,1, 13.793, 10382.053, 397.259, 52974.869 24/08/19,23:11:30,09,08,1, 11.9,1,1, 13.793, 10382.081, 397.267, 52974.823 24/08/19,23:11:30,10,08,1, 11.9,1,1, 13.793, 10382.009, 397.279, 52974.949 24/08/19,23:11:30,11,08,1, 11.9,1,1, 13.793, 10382.001, 397.282, 52974.928 24/08/19,23:11:30,12,08,1, 11.9,1,1, 13.793, 10382.009, 397.269, 52974.890 24/08/19,23:11:30,13,08,1, 11.9,1,1, 13.793, 10382.018, 397.304, 52974.868 24/08/19,23:11:30,14,08,1, 11.9,1,1, 13.793, 10382.007, 397.305, 52974.890 24/08/19,23:11:30,15,08,1, 11.9,1,1, 13.793, 10381.949, 397.300, 52974.910 24/08/19,23:11:30,16,08,1, 11.9,1,1, 13.793, 10381.977, 397.318, 52974.815 24/08/19,23:11:30,17,08,1, 11.9,1,1, 13.793, 10381.927, 397.328, 52974.901 24/08/19,23:11:30,18,08,1, 11.9,1,1, 13.793, 10381.917, 397.319, 52974.827 24/08/19,23:11:30,19,08,1, 11.9,1,1, 13.793, 10381.919, 397.324, 52974.934 24/08/19,23:11:31,00,08,1, 11.9,1,1, 13.793, 10381.913, 397.324, 52974.934 24/08/19,23:11:31,01,08,1, 11.9,1,1, 13.793, 10381.892, 397.349, 52974.884 24/08/19,23:11:31,02,08,1, 11.9,1,1, 13.793, 10381.883, 397.335, 52974.859 24/08/19,23:11:31,03,08,1, 11.9,1,1, 13.793, 10381.866, 397.351, 52974.883 24/08/19,23:11:31,04,08,1, 11.9,1,1, 13.793, 10381.869, 397.363, 52974.874 24/08/19,23:11:31,05,08,1, 11.9,1,1, 13.793, 10381.847, 397.322, 52974.917 24/08/19,23:11:31,06,08,1, 11.9,1,1, 13.793, 10381.845, 397.309, 52974.834 24/08/19,23:11:31,07,08,1, 11.9,1,1, 13.793, 10381.795, 397.317, 52974.793 24/08/19,23:11:31,08,08,1, 11.9,1,1, 13.793, 10381.837, 397.380, 52974.875 24/08/19,23:11:31,09,08,1, 11.9,1,1, 13.793, 10381.814, 397.338, 52974.842 24/08/19,23:11:31,10,08,1, 11.9,1,1, 13.793, 10381.793, 397.353, 52974.827 24/08/19,23:11:31,11,08,1, 11.9,1,1, 13.793, 10381.781, 397.376, 52974.848 24/08/19,23:11:31,12,08,1, 11.9,1,1, 13.793, 10381.772, 397.373, 52974.912 24/08/19,23:11:31,13,08,1, 11.9,1,1, 13.793, 10381.765, 397.351, 52974.834 24/08/19,23:11:31,14,08,1, 11.9,1,1, 13.793, 10381.748, 397.390, 52974.809 24/08/19,23:11:31,15,08,1, 11.9,1,1, 13.793, 10381.725, 397.383, 52974.866 24/08/19,23:11:31,16,08,1, 11.9,1,1, 13.793, 10381.728, 397.398, 52974.815 24/08/19,23:11:31,17,08,1, 11.9,1,1, 13.793, 10381.701, 397.390, 52974.812 24/08/19,23:11:31,18,08,1, 11.9,1,1, 13.793, 10381.684, 397.364, 52974.768 24/08/19,23:11:31,19,08,1, 11.9,1,1, 13.793, 10381.671, 397.353, 52974.812 24/08/19,23:11:32,00,08,1, 11.9,1,1, 13.794, 10381.663, 397.353, 52974.812 24/08/19,23:11:32,01,08,1, 11.9,1,1, 13.794, 10381.656, 397.356, 52974.799 24/08/19,23:11:32,02,08,1, 11.9,1,1, 13.794, 10381.642, 397.349, 52974.817 24/08/19,23:11:32,03,08,1, 11.9,1,1, 13.794, 10381.624, 397.369, 52974.770 24/08/19,23:11:32,04,08,1, 11.9,1,1, 13.794, 10381.629, 397.346, 52974.782 24/08/19,23:11:32,05,08,1, 11.9,1,1, 13.794, 10381.626, 397.371, 52974.830 24/08/19,23:11:32,06,08,1, 11.9,1,1, 13.794, 10381.587, 397.344, 52974.784 24/08/19,23:11:32,07,08,1, 11.9,1,1, 13.794, 10381.595, 397.366, 52974.754 24/08/19,23:11:32,08,08,1, 11.9,1,1, 13.794, 10381.590, 397.406, 52974.865 24/08/19,23:11:32,09,08,1, 11.9,1,1, 13.794, 10381.581, 397.356, 52974.816 24/08/19,23:11:32,10,08,1, 11.9,1,1, 13.794, 10381.559, 397.337, 52974.769 24/08/19,23:11:32,11,08,1, 11.9,1,1, 13.794, 10381.575, 397.362, 52974.753 24/08/19,23:11:32,12,08,1, 11.9,1,1, 13.794, 10381.537, 397.358, 52974.786 24/08/19,23:11:32,13,08,1, 11.9,1,1, 13.794, 10381.548, 397.374, 52974.770 24/08/19,23:11:32,14,08,1, 11.9,1,1, 13.794, 10381.537, 397.361, 52974.841 24/08/19,23:11:32,15,08,1, 11.9,1,1, 13.794, 10381.532, 397.356, 52974.869 24/08/19,23:11:32,16,08,1, 11.9,1,1, 13.794, 10381.518, 397.396, 52974.844 24/08/19,23:11:32,17,08,1, 11.9,1,1, 13.794, 10381.521, 397.350, 52974.771 24/08/19,23:11:32,18,08,1, 11.9,1,1, 13.794, 10381.498, 397.406, 52974.824 24/08/19,23:11:32,19,08,1, 11.9,1,1, 13.794, 10381.475, 397.368, 52974.780 24/08/19,23:11:33,00,07,1, 11.9,1,1, 13.793, 10381.471, 397.368, 52974.780 24/08/19,23:11:33,01,07,1, 11.9,1,1, 13.793, 10381.470, 397.399, 52974.796 24/08/19,23:11:33,02,07,1, 11.9,1,1, 13.793, 10381.455, 397.428, 52974.824 24/08/19,23:11:33,03,07,1, 11.9,1,1, 13.793, 10381.446, 397.390, 52974.790 24/08/19,23:11:33,04,07,1, 11.9,1,1, 13.793, 10381.427, 397.400, 52974.806 24/08/19,23:11:33,05,07,1, 11.9,1,1, 13.793, 10381.440, 397.394, 52974.774 24/08/19,23:11:33,06,07,1, 11.9,1,1, 13.793, 10381.398, 397.423, 52974.810 24/08/19,23:11:33,07,07,1, 11.9,1,1, 13.793, 10381.400, 397.411, 52974.789 24/08/19,23:11:33,08,07,1, 11.9,1,1, 13.793, 10381.392, 397.415, 52974.793 24/08/19,23:11:33,09,07,1, 11.9,1,1, 13.793, 10381.384, 397.432, 52974.817 24/08/19,23:11:33,10,07,1, 11.9,1,1, 13.793, 10381.369, 397.417, 52974.741 24/08/19,23:11:33,11,07,1, 11.9,1,1, 13.793, 10381.337, 397.416, 52974.727 24/08/19,23:11:33,12,07,1, 11.9,1,1, 13.793, 10381.340, 397.435, 52974.806 24/08/19,23:11:33,13,07,1, 11.9,1,1, 13.793, 10381.333, 397.453, 52974.779 24/08/19,23:11:33,14,07,1, 11.9,1,1, 13.793, 10381.323, 397.454, 52974.750 24/08/19,23:11:33,15,07,1, 11.9,1,1, 13.793, 10381.320, 397.478, 52974.815 24/08/19,23:11:33,16,07,1, 11.9,1,1, 13.793, 10381.286, 397.422, 52974.758 24/08/19,23:11:33,17,07,1, 11.9,1,1, 13.793, 10381.289, 397.463, 52974.818 24/08/19,23:11:33,18,07,1, 11.9,1,1, 13.793, 10381.269, 397.467, 52974.767 24/08/19,23:11:33,19,07,1, 11.9,1,1, 13.793, 10381.272, 397.455, 52974.814 24/08/19,23:11:34,00,07,1, 11.9,1,1, 13.793, 10381.271, 397.455, 52974.814 24/08/19,23:11:34,01,07,1, 11.9,1,1, 13.793, 10381.287, 397.463, 52974.792 24/08/19,23:11:34,02,07,1, 11.9,1,1, 13.793, 10381.219, 397.425, 52974.765 24/08/19,23:11:34,03,07,1, 11.9,1,1, 13.793, 10381.223, 397.443, 52974.669 24/08/19,23:11:34,04,07,1, 11.9,1,1, 13.793, 10381.188, 397.455, 52974.762 24/08/19,23:11:34,05,07,1, 11.9,1,1, 13.793, 10381.193, 397.492, 52974.785 24/08/19,23:11:34,06,07,1, 11.9,1,1, 13.793, 10381.160, 397.434, 52974.674 24/08/19,23:11:34,07,07,1, 11.9,1,1, 13.793, 10381.200, 397.438, 52974.768 24/08/19,23:11:34,08,07,1, 11.9,1,1, 13.793, 10381.169, 397.451, 52974.738 24/08/19,23:11:34,09,07,1, 11.9,1,1, 13.793, 10381.169, 397.460, 52974.767 24/08/19,23:11:34,10,07,1, 11.9,1,1, 13.793, 10381.158, 397.467, 52974.794 24/08/19,23:11:34,11,07,1, 11.9,1,1, 13.793, 10381.157, 397.462, 52974.744 24/08/19,23:11:34,12,07,1, 11.9,1,1, 13.793, 10381.142, 397.449, 52974.735 24/08/19,23:11:34,13,07,1, 11.9,1,1, 13.793, 10381.128, 397.460, 52974.713 24/08/19,23:11:34,14,07,1, 11.9,1,1, 13.793, 10381.126, 397.421, 52974.681 24/08/19,23:11:34,15,07,1, 11.9,1,1, 13.793, 10381.115, 397.467, 52974.716 24/08/19,23:11:34,16,07,1, 11.9,1,1, 13.793, 10381.076, 397.431, 52974.681 24/08/19,23:11:34,17,07,1, 11.9,1,1, 13.793, 10381.095, 397.442, 52974.691 24/08/19,23:11:34,18,07,1, 11.9,1,1, 13.793, 10381.065, 397.465, 52974.719 24/08/19,23:11:34,19,07,1, 11.9,1,1, 13.793, 10381.080, 397.473, 52974.739 24/08/19,23:11:35,00,07,1, 11.9,1,1, 13.796, 10381.079, 397.473, 52974.739 24/08/19,23:11:35,01,07,1, 11.9,1,1, 13.796, 10381.068, 397.457, 52974.668 24/08/19,23:11:35,02,07,1, 11.9,1,1, 13.796, 10381.052, 397.444, 52974.685 24/08/19,23:11:35,03,07,1, 11.9,1,1, 13.796, 10381.025, 397.462, 52974.768 24/08/19,23:11:35,04,07,1, 11.9,1,1, 13.796, 10381.031, 397.454, 52974.674 24/08/19,23:11:35,05,07,1, 11.9,1,1, 13.796, 10381.034, 397.457, 52974.696 24/08/19,23:11:35,06,07,1, 11.9,1,1, 13.796, 10381.001, 397.452, 52974.803 24/08/19,23:11:35,07,07,1, 11.9,1,1, 13.796, 10381.004, 397.464, 52974.746 24/08/19,23:11:35,08,07,1, 11.9,1,1, 13.796, 10380.996, 397.445, 52974.715 24/08/19,23:11:35,09,07,1, 11.9,1,1, 13.796, 10380.973, 397.461, 52974.766 24/08/19,23:11:35,10,07,1, 11.9,1,1, 13.796, 10380.962, 397.494, 52974.646 24/08/19,23:11:35,11,07,1, 11.9,1,1, 13.796, 10380.953, 397.451, 52974.650 24/08/19,23:11:35,12,07,1, 11.9,1,1, 13.796, 10380.973, 397.467, 52974.701 24/08/19,23:11:35,13,07,1, 11.9,1,1, 13.796, 10380.925, 397.492, 52974.718 24/08/19,23:11:35,14,07,1, 11.9,1,1, 13.796, 10380.932, 397.489, 52974.681 24/08/19,23:11:35,15,07,1, 11.9,1,1, 13.796, 10380.919, 397.475, 52974.691 24/08/19,23:11:35,16,07,1, 11.9,1,1, 13.796, 10380.892, 397.470, 52974.727 24/08/19,23:11:35,17,07,1, 11.9,1,1, 13.796, 10380.900, 397.499, 52974.718 24/08/19,23:11:35,18,07,1, 11.9,1,1, 13.796, 10380.887, 397.486, 52974.710 24/08/19,23:11:35,19,07,1, 11.9,1,1, 13.796, 10380.854, 397.460, 52974.685 24/08/19,23:11:36,00,07,1, 12.0,1,1, 13.792, 10380.853, 397.460, 52974.685 24/08/19,23:11:36,01,07,1, 12.0,1,1, 13.792, 10380.849, 397.472, 52974.679 24/08/19,23:11:36,02,07,1, 12.0,1,1, 13.792, 10380.836, 397.493, 52974.676 24/08/19,23:11:36,03,07,1, 12.0,1,1, 13.792, 10380.820, 397.512, 52974.737 24/08/19,23:11:36,04,07,1, 12.0,1,1, 13.792, 10380.840, 397.480, 52974.707 24/08/19,23:11:36,05,07,1, 12.0,1,1, 13.792, 10380.809, 397.504, 52974.749 24/08/19,23:11:36,06,07,1, 12.0,1,1, 13.792, 10380.818, 397.515, 52974.679 24/08/19,23:11:36,07,07,1, 12.0,1,1, 13.792, 10380.785, 397.527, 52974.694 24/08/19,23:11:36,08,07,1, 12.0,1,1, 13.792, 10380.807, 397.507, 52974.695 24/08/19,23:11:36,09,07,1, 12.0,1,1, 13.792, 10380.803, 397.516, 52974.747 24/08/19,23:11:36,10,07,1, 12.0,1,1, 13.792, 10380.775, 397.508, 52974.764 24/08/19,23:11:36,11,07,1, 12.0,1,1, 13.792, 10380.781, 397.501, 52974.679 24/08/19,23:11:36,12,07,1, 12.0,1,1, 13.792, 10380.779, 397.523, 52974.701 24/08/19,23:11:36,13,07,1, 12.0,1,1, 13.792, 10380.738, 397.499, 52974.713 24/08/19,23:11:36,14,07,1, 12.0,1,1, 13.792, 10380.734, 397.524, 52974.690 24/08/19,23:11:36,15,07,1, 12.0,1,1, 13.792, 10380.728, 397.536, 52974.705 24/08/19,23:11:36,16,07,1, 12.0,1,1, 13.792, 10380.714, 397.532, 52974.598 24/08/19,23:11:36,17,07,1, 12.0,1,1, 13.792, 10380.694, 397.517, 52974.649 24/08/19,23:11:36,18,07,1, 12.0,1,1, 13.792, 10380.704, 397.519, 52974.662 24/08/19,23:11:36,19,07,1, 12.0,1,1, 13.792, 10380.690, 397.540, 52974.615 24/08/19,23:11:37,00,07,1, 11.9,1,1, 13.793, 10380.687, 397.540, 52974.615 24/08/19,23:11:37,01,07,1, 11.9,1,1, 13.793, 10380.683, 397.560, 52974.718 24/08/19,23:11:37,02,07,1, 11.9,1,1, 13.793, 10380.699, 397.550, 52974.729 24/08/19,23:11:37,03,07,1, 11.9,1,1, 13.793, 10380.664, 397.540, 52974.683 24/08/19,23:11:37,04,07,1, 11.9,1,1, 13.793, 10380.667, 397.554, 52974.681 24/08/19,23:11:37,05,07,1, 11.9,1,1, 13.793, 10380.660, 397.542, 52974.732 24/08/19,23:11:37,06,07,1, 11.9,1,1, 13.793, 10380.657, 397.566, 52974.736 24/08/19,23:11:37,07,07,1, 11.9,1,1, 13.793, 10380.651, 397.548, 52974.723 24/08/19,23:11:37,08,07,1, 11.9,1,1, 13.793, 10380.650, 397.548, 52974.744 24/08/19,23:11:37,09,07,1, 11.9,1,1, 13.793, 10380.629, 397.578, 52974.744 24/08/19,23:11:37,10,07,1, 11.9,1,1, 13.793, 10380.636, 397.598, 52974.707 24/08/19,23:11:37,11,07,1, 11.9,1,1, 13.793, 10380.596, 397.579, 52974.694 24/08/19,23:11:37,12,07,1, 11.9,1,1, 13.793, 10380.626, 397.611, 52974.729 24/08/19,23:11:37,13,07,1, 11.9,1,1, 13.793, 10380.641, 397.583, 52974.734 24/08/19,23:11:37,14,07,1, 11.9,1,1, 13.793, 10380.617, 397.631, 52974.721 24/08/19,23:11:37,15,07,1, 11.9,1,1, 13.793, 10380.585, 397.603, 52974.693 24/08/19,23:11:37,16,07,1, 11.9,1,1, 13.793, 10380.588, 397.623, 52974.711 24/08/19,23:11:37,17,07,1, 11.9,1,1, 13.793, 10380.605, 397.629, 52974.705 24/08/19,23:11:37,18,07,1, 11.9,1,1, 13.793, 10380.593, 397.637, 52974.702 24/08/19,23:11:37,19,07,1, 11.9,1,1, 13.793, 10380.593, 397.645, 52974.803 24/08/19,23:11:38,00,07,1, 11.9,1,1, 13.796, 10380.586, 397.645, 52974.803 24/08/19,23:11:38,01,07,1, 11.9,1,1, 13.796, 10380.571, 397.636, 52974.786 24/08/19,23:11:38,02,07,1, 11.9,1,1, 13.796, 10380.558, 397.663, 52974.808 24/08/19,23:11:38,03,07,1, 11.9,1,1, 13.796, 10380.554, 397.638, 52974.678 24/08/19,23:11:38,04,07,1, 11.9,1,1, 13.796, 10380.549, 397.644, 52974.710 24/08/19,23:11:38,05,07,1, 11.9,1,1, 13.796, 10380.533, 397.658, 52974.741 24/08/19,23:11:38,06,07,1, 11.9,1,1, 13.796, 10380.530, 397.672, 52974.783 24/08/19,23:11:38,07,07,1, 11.9,1,1, 13.796, 10380.515, 397.672, 52974.757 24/08/19,23:11:38,08,07,1, 11.9,1,1, 13.796, 10380.537, 397.680, 52974.680 24/08/19,23:11:38,09,07,1, 11.9,1,1, 13.796, 10380.511, 397.700, 52974.719 24/08/19,23:11:38,10,07,1, 11.9,1,1, 13.796, 10380.524, 397.688, 52974.699 24/08/19,23:11:38,11,07,1, 11.9,1,1, 13.796, 10380.539, 397.712, 52974.756 24/08/19,23:11:38,12,07,1, 11.9,1,1, 13.796, 10380.520, 397.703, 52974.755 24/08/19,23:11:38,13,07,1, 11.9,1,1, 13.796, 10380.519, 397.697, 52974.774 24/08/19,23:11:38,14,07,1, 11.9,1,1, 13.796, 10380.516, 397.704, 52974.699 24/08/19,23:11:38,15,07,1, 11.9,1,1, 13.796, 10380.505, 397.700, 52974.703 24/08/19,23:11:38,16,07,1, 11.9,1,1, 13.796, 10380.496, 397.751, 52974.736 24/08/19,23:11:38,17,07,1, 11.9,1,1, 13.796, 10380.516, 397.721, 52974.728 24/08/19,23:11:38,18,07,1, 11.9,1,1, 13.796, 10380.502, 397.711, 52974.715 24/08/19,23:11:38,19,07,1, 11.9,1,1, 13.796, 10380.494, 397.730, 52974.807 24/08/19,23:11:39,00,07,1, 12.0,1,1, 13.791, 10380.486, 397.730, 52974.807 24/08/19,23:11:39,01,07,1, 12.0,1,1, 13.791, 10380.506, 397.709, 52974.764 24/08/19,23:11:39,02,07,1, 12.0,1,1, 13.791, 10380.512, 397.711, 52974.770 24/08/19,23:11:39,03,07,1, 12.0,1,1, 13.791, 10380.504, 397.743, 52974.727 24/08/19,23:11:39,04,07,1, 12.0,1,1, 13.791, 10380.495, 397.745, 52974.759 24/08/19,23:11:39,05,07,1, 12.0,1,1, 13.791, 10380.477, 397.722, 52974.797 24/08/19,23:11:39,06,07,1, 12.0,1,1, 13.791, 10380.472, 397.726, 52974.770 24/08/19,23:11:39,07,07,1, 12.0,1,1, 13.791, 10380.467, 397.749, 52974.723 24/08/19,23:11:39,08,07,1, 12.0,1,1, 13.791, 10380.469, 397.764, 52974.814 24/08/19,23:11:39,09,07,1, 12.0,1,1, 13.791, 10380.495, 397.777, 52974.791 24/08/19,23:11:39,10,07,1, 12.0,1,1, 13.791, 10380.469, 397.789, 52974.766 24/08/19,23:11:39,11,07,1, 12.0,1,1, 13.791, 10380.471, 397.754, 52974.746 24/08/19,23:11:39,12,07,1, 12.0,1,1, 13.791, 10380.486, 397.767, 52974.820 24/08/19,23:11:39,13,07,1, 12.0,1,1, 13.791, 10380.468, 397.779, 52974.712 24/08/19,23:11:39,14,07,1, 12.0,1,1, 13.791, 10380.473, 397.738, 52974.744 24/08/19,23:11:39,15,07,1, 12.0,1,1, 13.791, 10380.487, 397.764, 52974.691 24/08/19,23:11:39,16,07,1, 12.0,1,1, 13.791, 10380.481, 397.756, 52974.735 24/08/19,23:11:39,17,07,1, 12.0,1,1, 13.791, 10380.451, 397.778, 52974.807 24/08/19,23:11:39,18,07,1, 12.0,1,1, 13.791, 10380.453, 397.791, 52974.761 24/08/19,23:11:39,19,07,1, 12.0,1,1, 13.791, 10380.443, 397.780, 52974.725 24/08/19,23:11:40,00,07,1, 11.9,1,1, 13.793, 10380.436, 397.780, 52974.725 24/08/19,23:11:40,01,07,1, 11.9,1,1, 13.793, 10380.436, 397.796, 52974.803 24/08/19,23:11:40,02,07,1, 11.9,1,1, 13.793, 10380.454, 397.825, 52974.739 24/08/19,23:11:40,03,07,1, 11.9,1,1, 13.793, 10380.442, 397.831, 52974.728 24/08/19,23:11:40,04,07,1, 11.9,1,1, 13.793, 10380.446, 397.817, 52974.811 24/08/19,23:11:40,05,07,1, 11.9,1,1, 13.793, 10380.440, 397.805, 52974.748 24/08/19,23:11:40,06,07,1, 11.9,1,1, 13.793, 10380.406, 397.822, 52974.724 24/08/19,23:11:40,07,07,1, 11.9,1,1, 13.793, 10380.429, 397.815, 52974.778 24/08/19,23:11:40,08,07,1, 11.9,1,1, 13.793, 10380.437, 397.821, 52974.657 24/08/19,23:11:40,09,07,1, 11.9,1,1, 13.793, 10380.421, 397.838, 52974.818 24/08/19,23:11:40,10,07,1, 11.9,1,1, 13.793, 10380.429, 397.859, 52974.734 24/08/19,23:11:40,11,07,1, 11.9,1,1, 13.793, 10380.424, 397.862, 52974.781 24/08/19,23:11:40,12,07,1, 11.9,1,1, 13.793, 10380.436, 397.842, 52974.720 24/08/19,23:11:40,13,07,1, 11.9,1,1, 13.793, 10380.423, 397.848, 52974.727 24/08/19,23:11:40,14,07,1, 11.9,1,1, 13.793, 10380.423, 397.885, 52974.729 24/08/19,23:11:40,15,07,1, 11.9,1,1, 13.793, 10380.410, 397.857, 52974.727 24/08/19,23:11:40,16,07,1, 11.9,1,1, 13.793, 10380.443, 397.874, 52974.818 24/08/19,23:11:40,17,07,1, 11.9,1,1, 13.793, 10380.427, 397.892, 52974.783 24/08/19,23:11:40,18,07,1, 11.9,1,1, 13.793, 10380.403, 397.886, 52974.745 24/08/19,23:11:40,19,07,1, 11.9,1,1, 13.793, 10380.424, 397.884, 52974.720 24/08/19,23:11:41,00,07,1, 11.9,1,1, 13.791, 10380.419, 397.884, 52974.720 24/08/19,23:11:41,01,07,1, 11.9,1,1, 13.791, 10380.439, 397.920, 52974.798 24/08/19,23:11:41,02,07,1, 11.9,1,1, 13.791, 10380.424, 397.892, 52974.762 24/08/19,23:11:41,03,07,1, 11.9,1,1, 13.791, 10380.442, 397.904, 52974.722 24/08/19,23:11:41,04,07,1, 11.9,1,1, 13.791, 10380.409, 397.905, 52974.706 24/08/19,23:11:41,05,07,1, 11.9,1,1, 13.791, 10380.420, 397.916, 52974.770 24/08/19,23:11:41,06,07,1, 11.9,1,1, 13.791, 10380.410, 397.912, 52974.722 24/08/19,23:11:41,07,07,1, 11.9,1,1, 13.791, 10380.418, 397.901, 52974.745 24/08/19,23:11:41,08,07,1, 11.9,1,1, 13.791, 10380.422, 397.924, 52974.780 24/08/19,23:11:41,09,07,1, 11.9,1,1, 13.791, 10380.405, 397.926, 52974.770 24/08/19,23:11:41,10,07,1, 11.9,1,1, 13.791, 10380.420, 397.966, 52974.734 24/08/19,23:11:41,11,07,1, 11.9,1,1, 13.791, 10380.420, 397.943, 52974.640 24/08/19,23:11:41,12,07,1, 11.9,1,1, 13.791, 10380.429, 397.928, 52974.758 24/08/19,23:11:41,13,07,1, 11.9,1,1, 13.791, 10380.417, 397.933, 52974.767 24/08/19,23:11:41,14,07,1, 11.9,1,1, 13.791, 10380.434, 397.927, 52974.769 24/08/19,23:11:41,15,07,1, 11.9,1,1, 13.791, 10380.422, 397.947, 52974.740 24/08/19,23:11:41,16,07,1, 11.9,1,1, 13.791, 10380.396, 397.937, 52974.719 24/08/19,23:11:41,17,07,1, 11.9,1,1, 13.791, 10380.391, 397.970, 52974.716 24/08/19,23:11:41,18,07,1, 11.9,1,1, 13.791, 10380.395, 397.944, 52974.729 24/08/19,23:11:41,19,07,1, 11.9,1,1, 13.791, 10380.424, 397.978, 52974.762 24/08/19,23:11:42,00,07,1, 11.9,1,1, 13.790, 10380.419, 397.978, 52974.762 24/08/19,23:11:42,01,07,1, 11.9,1,1, 13.790, 10380.405, 397.982, 52974.811 24/08/19,23:11:42,02,07,1, 11.9,1,1, 13.790, 10380.421, 398.012, 52974.868 24/08/19,23:11:42,03,07,1, 11.9,1,1, 13.790, 10380.410, 397.999, 52974.760 24/08/19,23:11:42,04,07,1, 11.9,1,1, 13.790, 10380.422, 398.001, 52974.802 24/08/19,23:11:42,05,07,1, 11.9,1,1, 13.790, 10380.403, 398.003, 52974.827 24/08/19,23:11:42,06,07,1, 11.9,1,1, 13.790, 10380.409, 398.002, 52974.820 24/08/19,23:11:42,07,07,1, 11.9,1,1, 13.790, 10380.391, 397.983, 52974.808 24/08/19,23:11:42,08,07,1, 11.9,1,1, 13.790, 10380.404, 398.007, 52974.996 24/08/19,23:11:42,09,07,1, 11.9,1,1, 13.790, 10380.418, 398.006, 52974.815 24/08/19,23:11:42,10,07,1, 11.9,1,1, 13.790, 10380.414, 397.993, 52974.770 24/08/19,23:11:42,11,07,1, 11.9,1,1, 13.790, 10380.417, 398.017, 52974.776 24/08/19,23:11:42,12,07,1, 11.9,1,1, 13.790, 10380.391, 398.009, 52974.845 24/08/19,23:11:42,13,07,1, 11.9,1,1, 13.790, 10380.381, 398.032, 52974.814 24/08/19,23:11:42,14,07,1, 11.9,1,1, 13.790, 10380.399, 398.005, 52974.822 24/08/19,23:11:42,15,07,1, 11.9,1,1, 13.790, 10380.374, 398.008, 52974.846 24/08/19,23:11:42,16,07,1, 11.9,1,1, 13.790, 10380.388, 398.003, 52974.794 24/08/19,23:11:42,17,07,1, 11.9,1,1, 13.790, 10380.372, 398.029, 52974.825 24/08/19,23:11:42,18,07,1, 11.9,1,1, 13.790, 10380.377, 398.027, 52974.837 24/08/19,23:11:42,19,07,1, 11.9,1,1, 13.790, 10380.358, 398.026, 52974.705 24/08/19,23:11:43,00,07,1, 11.9,1,1, 13.794, 10380.353, 398.026, 52974.705 24/08/19,23:11:43,01,07,1, 11.9,1,1, 13.794, 10380.352, 398.023, 52974.775 24/08/19,23:11:43,02,07,1, 11.9,1,1, 13.794, 10380.333, 398.014, 52974.792 24/08/19,23:11:43,03,07,1, 11.9,1,1, 13.794, 10380.372, 398.047, 52974.784 24/08/19,23:11:43,04,07,1, 11.9,1,1, 13.794, 10380.343, 398.017, 52974.696 24/08/19,23:11:43,05,07,1, 11.9,1,1, 13.794, 10380.323, 398.015, 52974.773 24/08/19,23:11:43,06,07,1, 11.9,1,1, 13.794, 10380.357, 398.037, 52974.743 24/08/19,23:11:43,07,07,1, 11.9,1,1, 13.794, 10380.334, 398.049, 52974.733 24/08/19,23:11:43,08,07,1, 11.9,1,1, 13.794, 10380.327, 398.034, 52974.740 24/08/19,23:11:43,09,07,1, 11.9,1,1, 13.794, 10380.323, 398.023, 52974.757 24/08/19,23:11:43,10,07,1, 11.9,1,1, 13.794, 10380.325, 398.033, 52974.763 24/08/19,23:11:43,11,07,1, 11.9,1,1, 13.794, 10380.303, 398.062, 52974.833 24/08/19,23:11:43,12,07,1, 11.9,1,1, 13.794, 10380.319, 398.070, 52974.716 24/08/19,23:11:43,13,07,1, 11.9,1,1, 13.794, 10380.312, 398.033, 52974.781 24/08/19,23:11:43,14,07,1, 11.9,1,1, 13.794, 10380.308, 398.059, 52974.819 24/08/19,23:11:43,15,07,1, 11.9,1,1, 13.794, 10380.298, 398.068, 52974.826 24/08/19,23:11:43,16,07,1, 11.9,1,1, 13.794, 10380.300, 398.045, 52974.784 24/08/19,23:11:43,17,07,1, 11.9,1,1, 13.794, 10380.312, 398.044, 52974.826 24/08/19,23:11:43,18,07,1, 11.9,1,1, 13.794, 10380.291, 398.076, 52974.797 24/08/19,23:11:43,19,07,1, 11.9,1,1, 13.794, 10380.300, 398.087, 52974.793 24/08/19,23:11:44,00,08,1, 11.9,1,1, 13.793, 10380.294, 398.087, 52974.793 24/08/19,23:11:44,01,08,1, 11.9,1,1, 13.793, 10380.278, 398.052, 52974.852 24/08/19,23:11:44,02,08,1, 11.9,1,1, 13.793, 10380.271, 398.051, 52974.826 24/08/19,23:11:44,03,08,1, 11.9,1,1, 13.793, 10380.277, 398.090, 52974.849 24/08/19,23:11:44,04,08,1, 11.9,1,1, 13.793, 10380.255, 398.046, 52974.769 24/08/19,23:11:44,05,08,1, 11.9,1,1, 13.793, 10380.235, 398.068, 52974.809 24/08/19,23:11:44,06,08,1, 11.9,1,1, 13.793, 10380.233, 398.061, 52974.806 24/08/19,23:11:44,07,08,1, 11.9,1,1, 13.793, 10380.260, 398.075, 52974.786 24/08/19,23:11:44,08,08,1, 11.9,1,1, 13.793, 10380.254, 398.079, 52974.865 24/08/19,23:11:44,09,08,1, 11.9,1,1, 13.793, 10380.235, 398.105, 52974.911 24/08/19,23:11:44,10,08,1, 11.9,1,1, 13.793, 10380.248, 398.097, 52974.867 24/08/19,23:11:44,11,08,1, 11.9,1,1, 13.793, 10380.236, 398.082, 52974.840 24/08/19,23:11:44,12,08,1, 11.9,1,1, 13.793, 10380.236, 398.104, 52974.821 24/08/19,23:11:44,13,08,1, 11.9,1,1, 13.793, 10380.242, 398.099, 52974.845 24/08/19,23:11:44,14,08,1, 11.9,1,1, 13.793, 10380.247, 398.095, 52974.809 24/08/19,23:11:44,15,08,1, 11.9,1,1, 13.793, 10380.211, 398.096, 52974.851 24/08/19,23:11:44,16,08,1, 11.9,1,1, 13.793, 10380.230, 398.121, 52974.875 24/08/19,23:11:44,17,08,1, 11.9,1,1, 13.793, 10380.213, 398.101, 52974.823 24/08/19,23:11:44,18,08,1, 11.9,1,1, 13.793, 10380.206, 398.087, 52974.814 24/08/19,23:11:44,19,08,1, 11.9,1,1, 13.793, 10380.191, 398.115, 52974.811 24/08/19,23:11:45,00,07,1, 11.9,1,1, 13.788, 10380.186, 398.115, 52974.811 24/08/19,23:11:45,01,07,1, 11.9,1,1, 13.788, 10380.219, 398.081, 52974.755 24/08/19,23:11:45,02,07,1, 11.9,1,1, 13.788, 10380.195, 398.086, 52974.753 24/08/19,23:11:45,03,07,1, 11.9,1,1, 13.788, 10380.201, 398.109, 52974.853 24/08/19,23:11:45,04,07,1, 11.9,1,1, 13.788, 10380.199, 398.119, 52974.902 24/08/19,23:11:45,05,07,1, 11.9,1,1, 13.788, 10380.171, 398.100, 52974.830 24/08/19,23:11:45,06,07,1, 11.9,1,1, 13.788, 10380.191, 398.077, 52974.852 24/08/19,23:11:45,07,07,1, 11.9,1,1, 13.788, 10380.177, 398.097, 52974.825 24/08/19,23:11:45,08,07,1, 11.9,1,1, 13.788, 10380.191, 398.083, 52974.821 24/08/19,23:11:45,09,07,1, 11.9,1,1, 13.788, 10380.196, 398.114, 52974.797 24/08/19,23:11:45,10,07,1, 11.9,1,1, 13.788, 10380.169, 398.088, 52974.761 24/08/19,23:11:45,11,07,1, 11.9,1,1, 13.788, 10380.179, 398.092, 52974.807 24/08/19,23:11:45,12,07,1, 11.9,1,1, 13.788, 10380.194, 398.095, 52974.814 24/08/19,23:11:45,13,07,1, 11.9,1,1, 13.788, 10380.175, 398.087, 52974.825 24/08/19,23:11:45,14,07,1, 11.9,1,1, 13.788, 10380.176, 398.095, 52974.862 24/08/19,23:11:45,15,07,1, 11.9,1,1, 13.788, 10380.174, 398.096, 52974.888 24/08/19,23:11:45,16,07,1, 11.9,1,1, 13.788, 10380.176, 398.127, 52974.881 24/08/19,23:11:45,17,07,1, 11.9,1,1, 13.788, 10380.184, 398.124, 52974.879 24/08/19,23:11:45,18,07,1, 11.9,1,1, 13.788, 10380.154, 398.096, 52974.801 24/08/19,23:11:45,19,07,1, 11.9,1,1, 13.788, 10380.165, 398.130, 52974.810 24/08/19,23:11:46,00,07,1, 11.9,1,1, 13.796, 10380.161, 398.130, 52974.810 24/08/19,23:11:46,01,07,1, 11.9,1,1, 13.796, 10380.176, 398.155, 52974.814 24/08/19,23:11:46,02,07,1, 11.9,1,1, 13.796, 10380.145, 398.111, 52974.856 24/08/19,23:11:46,03,07,1, 11.9,1,1, 13.796, 10380.134, 398.146, 52974.824 24/08/19,23:11:46,04,07,1, 11.9,1,1, 13.796, 10380.143, 398.168, 52974.836 24/08/19,23:11:46,05,07,1, 11.9,1,1, 13.796, 10380.164, 398.148, 52974.849 24/08/19,23:11:46,06,07,1, 11.9,1,1, 13.796, 10380.139, 398.164, 52974.847 24/08/19,23:11:46,07,07,1, 11.9,1,1, 13.796, 10380.136, 398.147, 52974.802 24/08/19,23:11:46,08,07,1, 11.9,1,1, 13.796, 10380.143, 398.171, 52974.807 24/08/19,23:11:46,09,07,1, 11.9,1,1, 13.796, 10380.146, 398.173, 52974.781 24/08/19,23:11:46,10,07,1, 11.9,1,1, 13.796, 10380.117, 398.160, 52974.796 24/08/19,23:11:46,11,07,1, 11.9,1,1, 13.796, 10380.132, 398.165, 52974.846 24/08/19,23:11:46,12,07,1, 11.9,1,1, 13.796, 10380.121, 398.199, 52974.837 24/08/19,23:11:46,13,07,1, 11.9,1,1, 13.796, 10380.131, 398.187, 52974.828 24/08/19,23:11:46,14,07,1, 11.9,1,1, 13.796, 10380.120, 398.155, 52974.818 24/08/19,23:11:46,15,07,1, 11.9,1,1, 13.796, 10380.135, 398.192, 52974.852 24/08/19,23:11:46,16,07,1, 11.9,1,1, 13.796, 10380.130, 398.187, 52974.862 24/08/19,23:11:46,17,07,1, 11.9,1,1, 13.796, 10380.121, 398.212, 52974.843 24/08/19,23:11:46,18,07,1, 11.9,1,1, 13.796, 10380.120, 398.211, 52974.868 24/08/19,23:11:46,19,07,1, 11.9,1,1, 13.796, 10380.101, 398.173, 52974.778 24/08/19,23:11:47,00,07,1, 11.9,1,1, 13.791, 10380.094, 398.173, 52974.778 24/08/19,23:11:47,01,07,1, 11.9,1,1, 13.791, 10380.122, 398.197, 52974.809 24/08/19,23:11:47,02,07,1, 11.9,1,1, 13.791, 10380.121, 398.200, 52974.871 24/08/19,23:11:47,03,07,1, 11.9,1,1, 13.791, 10380.096, 398.201, 52974.800 24/08/19,23:11:47,04,07,1, 11.9,1,1, 13.791, 10380.103, 398.193, 52974.865 24/08/19,23:11:47,05,07,1, 11.9,1,1, 13.791, 10380.110, 398.206, 52974.806 24/08/19,23:11:47,06,07,1, 11.9,1,1, 13.791, 10380.120, 398.196, 52974.876 24/08/19,23:11:47,07,07,1, 11.9,1,1, 13.791, 10380.103, 398.216, 52974.861 24/08/19,23:11:47,08,07,1, 11.9,1,1, 13.791, 10380.133, 398.197, 52974.907 24/08/19,23:11:47,09,07,1, 11.9,1,1, 13.791, 10380.123, 398.228, 52974.830 24/08/19,23:11:47,10,07,1, 11.9,1,1, 13.791, 10380.126, 398.221, 52974.860 24/08/19,23:11:47,11,07,1, 11.9,1,1, 13.791, 10380.141, 398.257, 52974.859 24/08/19,23:11:47,12,07,1, 11.9,1,1, 13.791, 10380.123, 398.248, 52974.887 24/08/19,23:11:47,13,07,1, 11.9,1,1, 13.791, 10380.099, 398.227, 52974.847 24/08/19,23:11:47,14,07,1, 11.9,1,1, 13.791, 10380.136, 398.255, 52974.850 24/08/19,23:11:47,15,07,1, 11.9,1,1, 13.791, 10380.109, 398.269, 52974.847 24/08/19,23:11:47,16,07,1, 11.9,1,1, 13.791, 10380.110, 398.261, 52974.922 24/08/19,23:11:47,17,07,1, 11.9,1,1, 13.791, 10380.135, 398.290, 52974.877 24/08/19,23:11:47,18,07,1, 11.9,1,1, 13.791, 10380.133, 398.291, 52974.929 24/08/19,23:11:47,19,07,1, 11.9,1,1, 13.791, 10380.108, 398.303, 52974.908 24/08/19,23:11:48,00,07,1, 11.9,1,1, 13.791, 10380.102, 398.303, 52974.908 24/08/19,23:11:48,01,07,1, 11.9,1,1, 13.791, 10380.124, 398.292, 52974.928 24/08/19,23:11:48,02,07,1, 11.9,1,1, 13.791, 10380.122, 398.288, 52974.873 24/08/19,23:11:48,03,07,1, 11.9,1,1, 13.791, 10380.108, 398.295, 52974.881 24/08/19,23:11:48,04,07,1, 11.9,1,1, 13.791, 10380.098, 398.322, 52974.934 24/08/19,23:11:48,05,07,1, 11.9,1,1, 13.791, 10380.102, 398.323, 52974.888 24/08/19,23:11:48,06,07,1, 11.9,1,1, 13.791, 10380.095, 398.352, 52974.874 24/08/19,23:11:48,07,07,1, 11.9,1,1, 13.791, 10380.087, 398.333, 52974.885 24/08/19,23:11:48,08,07,1, 11.9,1,1, 13.791, 10380.085, 398.346, 52974.851 24/08/19,23:11:48,09,07,1, 11.9,1,1, 13.791, 10380.109, 398.367, 52974.917 24/08/19,23:11:48,10,07,1, 11.9,1,1, 13.791, 10380.117, 398.362, 52974.867 24/08/19,23:11:48,11,07,1, 11.9,1,1, 13.791, 10380.115, 398.354, 52974.867 24/08/19,23:11:48,12,07,1, 11.9,1,1, 13.791, 10380.118, 398.393, 52974.963 24/08/19,23:11:48,13,07,1, 11.9,1,1, 13.791, 10380.105, 398.390, 52974.917 24/08/19,23:11:48,14,07,1, 11.9,1,1, 13.791, 10380.114, 398.423, 52974.862 24/08/19,23:11:48,15,07,1, 11.9,1,1, 13.791, 10380.112, 398.411, 52974.876 24/08/19,23:11:48,16,07,1, 11.9,1,1, 13.791, 10380.116, 398.434, 52974.911 24/08/19,23:11:48,17,07,1, 11.9,1,1, 13.791, 10380.103, 398.444, 52974.901 24/08/19,23:11:48,18,07,1, 11.9,1,1, 13.791, 10380.144, 398.436, 52974.825 24/08/19,23:11:48,19,07,1, 11.9,1,1, 13.791, 10380.092, 398.453, 52974.940 24/08/19,23:11:49,00,07,1, 11.9,1,1, 13.794, 10380.086, 398.453, 52974.940 24/08/19,23:11:49,01,07,1, 11.9,1,1, 13.794, 10380.113, 398.435, 52974.934 24/08/19,23:11:49,02,07,1, 11.9,1,1, 13.794, 10380.116, 398.451, 52974.914 24/08/19,23:11:49,03,07,1, 11.9,1,1, 13.794, 10380.104, 398.471, 52974.945 24/08/19,23:11:49,04,07,1, 11.9,1,1, 13.794, 10380.126, 398.491, 52974.948 24/08/19,23:11:49,05,07,1, 11.9,1,1, 13.794, 10380.114, 398.491, 52974.930 24/08/19,23:11:49,06,07,1, 11.9,1,1, 13.794, 10380.107, 398.477, 52974.938 24/08/19,23:11:49,07,07,1, 11.9,1,1, 13.794, 10380.102, 398.493, 52974.969 24/08/19,23:11:49,08,07,1, 11.9,1,1, 13.794, 10380.086, 398.534, 52974.948 24/08/19,23:11:49,09,07,1, 11.9,1,1, 13.794, 10380.106, 398.536, 52974.987 24/08/19,23:11:49,10,07,1, 11.9,1,1, 13.794, 10380.092, 398.508, 52974.957 24/08/19,23:11:49,11,07,1, 11.9,1,1, 13.794, 10380.120, 398.526, 52974.947 24/08/19,23:11:49,12,07,1, 11.9,1,1, 13.794, 10380.086, 398.565, 52975.006 24/08/19,23:11:49,13,07,1, 11.9,1,1, 13.794, 10380.103, 398.544, 52974.951 24/08/19,23:11:49,14,07,1, 11.9,1,1, 13.794, 10380.100, 398.570, 52974.946 24/08/19,23:11:49,15,07,1, 11.9,1,1, 13.794, 10380.103, 398.570, 52974.945 24/08/19,23:11:49,16,07,1, 11.9,1,1, 13.794, 10380.106, 398.590, 52974.971 24/08/19,23:11:49,17,07,1, 11.9,1,1, 13.794, 10380.126, 398.569, 52975.032 24/08/19,23:11:49,18,07,1, 11.9,1,1, 13.794, 10380.095, 398.581, 52974.930 24/08/19,23:11:49,19,07,1, 11.9,1,1, 13.794, 10380.076, 398.596, 52975.031 24/08/19,23:11:50,00,07,1, 11.9,1,1, 13.792, 10380.069, 398.596, 52975.031 24/08/19,23:11:50,01,07,1, 11.9,1,1, 13.792, 10380.121, 398.627, 52974.965 24/08/19,23:11:50,02,07,1, 11.9,1,1, 13.792, 10380.094, 398.623, 52975.056 24/08/19,23:11:50,03,07,1, 11.9,1,1, 13.792, 10380.091, 398.642, 52975.033 24/08/19,23:11:50,04,07,1, 11.9,1,1, 13.792, 10380.114, 398.648, 52974.998 24/08/19,23:11:50,05,07,1, 11.9,1,1, 13.792, 10380.081, 398.694, 52974.922 24/08/19,23:11:50,06,07,1, 11.9,1,1, 13.792, 10380.063, 398.669, 52974.987 24/08/19,23:11:50,07,07,1, 11.9,1,1, 13.792, 10380.103, 398.684, 52975.039 24/08/19,23:11:50,08,07,1, 11.9,1,1, 13.792, 10380.073, 398.679, 52975.009 24/08/19,23:11:50,09,07,1, 11.9,1,1, 13.792, 10380.094, 398.711, 52975.060 24/08/19,23:11:50,10,07,1, 11.9,1,1, 13.792, 10380.092, 398.708, 52975.043 24/08/19,23:11:50,11,07,1, 11.9,1,1, 13.792, 10380.060, 398.691, 52975.023 24/08/19,23:11:50,12,07,1, 11.9,1,1, 13.792, 10380.068, 398.745, 52975.035 24/08/19,23:11:50,13,07,1, 11.9,1,1, 13.792, 10380.076, 398.748, 52975.006 24/08/19,23:11:50,14,07,1, 11.9,1,1, 13.792, 10380.080, 398.748, 52975.054 24/08/19,23:11:50,15,07,1, 11.9,1,1, 13.792, 10380.085, 398.756, 52975.054 24/08/19,23:11:50,16,07,1, 11.9,1,1, 13.792, 10380.067, 398.770, 52975.041 24/08/19,23:11:50,17,07,1, 11.9,1,1, 13.792, 10380.045, 398.780, 52975.010 24/08/19,23:11:50,18,07,1, 11.9,1,1, 13.792, 10380.070, 398.796, 52975.092 24/08/19,23:11:50,19,07,1, 11.9,1,1, 13.792, 10380.071, 398.796, 52975.036 24/08/19,23:11:51,00,08,1, 11.9,1,1, 13.791, 10380.069, 398.796, 52975.036 24/08/19,23:11:51,01,08,1, 11.9,1,1, 13.791, 10380.059, 398.812, 52975.011 24/08/19,23:11:51,02,08,1, 11.9,1,1, 13.791, 10380.043, 398.792, 52975.038 24/08/19,23:11:51,03,08,1, 11.9,1,1, 13.791, 10380.063, 398.816, 52975.044 24/08/19,23:11:51,04,08,1, 11.9,1,1, 13.791, 10380.061, 398.829, 52975.003 24/08/19,23:11:51,05,08,1, 11.9,1,1, 13.791, 10380.054, 398.851, 52975.032 24/08/19,23:11:51,06,08,1, 11.9,1,1, 13.791, 10380.045, 398.845, 52975.012 24/08/19,23:11:51,07,08,1, 11.9,1,1, 13.791, 10380.055, 398.846, 52975.021 24/08/19,23:11:51,08,08,1, 11.9,1,1, 13.791, 10380.041, 398.873, 52975.096 24/08/19,23:11:51,09,08,1, 11.9,1,1, 13.791, 10380.075, 398.868, 52975.014 24/08/19,23:11:51,10,08,1, 11.9,1,1, 13.791, 10380.034, 398.892, 52974.998 24/08/19,23:11:51,11,08,1, 11.9,1,1, 13.791, 10380.052, 398.899, 52975.094 24/08/19,23:11:51,12,08,1, 11.9,1,1, 13.791, 10380.063, 398.915, 52974.984 24/08/19,23:11:51,13,08,1, 11.9,1,1, 13.791, 10380.031, 398.909, 52975.012 24/08/19,23:11:51,14,08,1, 11.9,1,1, 13.791, 10380.036, 398.940, 52975.068 24/08/19,23:11:51,15,08,1, 11.9,1,1, 13.791, 10380.054, 398.928, 52974.986 24/08/19,23:11:51,16,08,1, 11.9,1,1, 13.791, 10380.071, 398.932, 52975.162 24/08/19,23:11:51,17,08,1, 11.9,1,1, 13.791, 10380.084, 398.942, 52975.131 24/08/19,23:11:51,18,08,1, 11.9,1,1, 13.791, 10380.039, 398.965, 52975.124 24/08/19,23:11:51,19,08,1, 11.9,1,1, 13.791, 10380.058, 398.967, 52975.144 24/08/19,23:11:52,00,08,1, 11.9,1,1, 13.793, 10380.052, 398.967, 52975.144 24/08/19,23:11:52,01,08,1, 11.9,1,1, 13.793, 10380.062, 398.966, 52975.162 24/08/19,23:11:52,02,08,1, 11.9,1,1, 13.793, 10380.083, 398.981, 52975.072 24/08/19,23:11:52,03,08,1, 11.9,1,1, 13.793, 10380.094, 398.983, 52975.130 24/08/19,23:11:52,04,08,1, 11.9,1,1, 13.793, 10380.027, 398.989, 52975.060 24/08/19,23:11:52,05,08,1, 11.9,1,1, 13.793, 10380.033, 399.005, 52975.159 24/08/19,23:11:52,06,08,1, 11.9,1,1, 13.793, 10380.043, 399.027, 52975.099 24/08/19,23:11:52,07,08,1, 11.9,1,1, 13.793, 10380.033, 399.026, 52975.125 24/08/19,23:11:52,08,08,1, 11.9,1,1, 13.793, 10380.059, 399.051, 52975.156 24/08/19,23:11:52,09,08,1, 11.9,1,1, 13.793, 10380.058, 399.050, 52975.178 24/08/19,23:11:52,10,08,1, 11.9,1,1, 13.793, 10380.052, 399.049, 52975.168 24/08/19,23:11:52,11,08,1, 11.9,1,1, 13.793, 10380.046, 399.061, 52975.094 24/08/19,23:11:52,12,08,1, 11.9,1,1, 13.793, 10380.050, 399.073, 52975.165 24/08/19,23:11:52,13,08,1, 11.9,1,1, 13.793, 10380.035, 399.109, 52975.112 24/08/19,23:11:52,14,08,1, 11.9,1,1, 13.793, 10380.034, 399.125, 52975.139 24/08/19,23:11:52,15,08,1, 11.9,1,1, 13.793, 10380.047, 399.118, 52975.147 24/08/19,23:11:52,16,08,1, 11.9,1,1, 13.793, 10380.038, 399.104, 52975.158 24/08/19,23:11:52,17,08,1, 11.9,1,1, 13.793, 10380.008, 399.096, 52975.167 24/08/19,23:11:52,18,08,1, 11.9,1,1, 13.793, 10380.037, 399.165, 52975.133 24/08/19,23:11:52,19,08,1, 11.9,1,1, 13.793, 10380.025, 399.130, 52975.107 24/08/19,23:11:53,00,08,1, 11.8,1,1, 13.791, 10380.019, 399.130, 52975.107 24/08/19,23:11:53,01,08,1, 11.8,1,1, 13.791, 10380.034, 399.146, 52975.184 24/08/19,23:11:53,02,08,1, 11.8,1,1, 13.791, 10380.003, 399.135, 52975.163 24/08/19,23:11:53,03,08,1, 11.8,1,1, 13.791, 10380.015, 399.158, 52975.133 24/08/19,23:11:53,04,08,1, 11.8,1,1, 13.791, 10379.995, 399.157, 52975.106 24/08/19,23:11:53,05,08,1, 11.8,1,1, 13.791, 10379.993, 399.170, 52975.165 24/08/19,23:11:53,06,08,1, 11.8,1,1, 13.791, 10380.013, 399.141, 52975.098 24/08/19,23:11:53,07,08,1, 11.8,1,1, 13.791, 10379.981, 399.158, 52975.134 24/08/19,23:11:53,08,08,1, 11.8,1,1, 13.791, 10380.007, 399.168, 52975.107 24/08/19,23:11:53,09,08,1, 11.8,1,1, 13.791, 10379.995, 399.168, 52975.155 24/08/19,23:11:53,10,08,1, 11.8,1,1, 13.791, 10380.004, 399.193, 52975.204 24/08/19,23:11:53,11,08,1, 11.8,1,1, 13.791, 10380.002, 399.192, 52975.212 24/08/19,23:11:53,12,08,1, 11.8,1,1, 13.791, 10380.013, 399.203, 52975.141 24/08/19,23:11:53,13,08,1, 11.8,1,1, 13.791, 10379.969, 399.205, 52975.149 24/08/19,23:11:53,14,08,1, 11.8,1,1, 13.791, 10380.020, 399.224, 52975.230 24/08/19,23:11:53,15,08,1, 11.8,1,1, 13.791, 10379.990, 399.217, 52975.202 24/08/19,23:11:53,16,08,1, 11.8,1,1, 13.791, 10380.030, 399.218, 52975.251 24/08/19,23:11:53,17,08,1, 11.8,1,1, 13.791, 10379.976, 399.229, 52975.219 24/08/19,23:11:53,18,08,1, 11.8,1,1, 13.791, 10379.994, 399.241, 52975.181 24/08/19,23:11:53,19,08,1, 11.8,1,1, 13.791, 10379.964, 399.250, 52975.255 24/08/19,23:11:54,00,07,1, 11.9,1,1, 13.793, 10379.961, 399.250, 52975.255 24/08/19,23:11:54,01,07,1, 11.9,1,1, 13.793, 10380.015, 399.286, 52975.233 24/08/19,23:11:54,02,07,1, 11.9,1,1, 13.793, 10379.968, 399.261, 52975.224 24/08/19,23:11:54,03,07,1, 11.9,1,1, 13.793, 10379.980, 399.299, 52975.210 24/08/19,23:11:54,04,07,1, 11.9,1,1, 13.793, 10379.970, 399.289, 52975.269 24/08/19,23:11:54,05,07,1, 11.9,1,1, 13.793, 10379.982, 399.303, 52975.220 24/08/19,23:11:54,06,07,1, 11.9,1,1, 13.793, 10379.978, 399.304, 52975.183 24/08/19,23:11:54,07,07,1, 11.9,1,1, 13.793, 10379.956, 399.338, 52975.225 24/08/19,23:11:54,08,07,1, 11.9,1,1, 13.793, 10379.943, 399.336, 52975.275 24/08/19,23:11:54,09,07,1, 11.9,1,1, 13.793, 10379.952, 399.341, 52975.248 24/08/19,23:11:54,10,07,1, 11.9,1,1, 13.793, 10379.963, 399.345, 52975.248 24/08/19,23:11:54,11,07,1, 11.9,1,1, 13.793, 10379.950, 399.355, 52975.217 24/08/19,23:11:54,12,07,1, 11.9,1,1, 13.793, 10379.923, 399.363, 52975.245 24/08/19,23:11:54,13,07,1, 11.9,1,1, 13.793, 10379.958, 399.382, 52975.276 24/08/19,23:11:54,14,07,1, 11.9,1,1, 13.793, 10379.922, 399.372, 52975.269 24/08/19,23:11:54,15,07,1, 11.9,1,1, 13.793, 10379.934, 399.351, 52975.283 24/08/19,23:11:54,16,07,1, 11.9,1,1, 13.793, 10379.944, 399.358, 52975.249 24/08/19,23:11:54,17,07,1, 11.9,1,1, 13.793, 10379.937, 399.376, 52975.291 24/08/19,23:11:54,18,07,1, 11.9,1,1, 13.793, 10379.948, 399.381, 52975.281 24/08/19,23:11:54,19,07,1, 11.9,1,1, 13.793, 10379.909, 399.375, 52975.223 24/08/19,23:11:55,00,07,1, 11.9,1,1, 13.796, 10379.902, 399.375, 52975.223 24/08/19,23:11:55,01,07,1, 11.9,1,1, 13.796, 10379.928, 399.397, 52975.290 24/08/19,23:11:55,02,07,1, 11.9,1,1, 13.796, 10379.899, 399.372, 52975.195 24/08/19,23:11:55,03,07,1, 11.9,1,1, 13.796, 10379.915, 399.387, 52975.278 24/08/19,23:11:55,04,07,1, 11.9,1,1, 13.796, 10379.924, 399.383, 52975.236 24/08/19,23:11:55,05,07,1, 11.9,1,1, 13.796, 10379.911, 399.418, 52975.295 24/08/19,23:11:55,06,07,1, 11.9,1,1, 13.796, 10379.890, 399.424, 52975.316 24/08/19,23:11:55,07,07,1, 11.9,1,1, 13.796, 10379.904, 399.396, 52975.269 24/08/19,23:11:55,08,07,1, 11.9,1,1, 13.796, 10379.904, 399.397, 52975.213 24/08/19,23:11:55,09,07,1, 11.9,1,1, 13.796, 10379.917, 399.431, 52975.299 24/08/19,23:11:55,10,07,1, 11.9,1,1, 13.796, 10379.888, 399.440, 52975.284 24/08/19,23:11:55,11,07,1, 11.9,1,1, 13.796, 10379.889, 399.412, 52975.224 24/08/19,23:11:55,12,07,1, 11.9,1,1, 13.796, 10379.866, 399.440, 52975.294 24/08/19,23:11:55,13,07,1, 11.9,1,1, 13.796, 10379.900, 399.446, 52975.287 24/08/19,23:11:55,14,07,1, 11.9,1,1, 13.796, 10379.897, 399.445, 52975.323 24/08/19,23:11:55,15,07,1, 11.9,1,1, 13.796, 10379.905, 399.459, 52975.323 24/08/19,23:11:55,16,07,1, 11.9,1,1, 13.796, 10379.855, 399.458, 52975.312 24/08/19,23:11:55,17,07,1, 11.9,1,1, 13.796, 10379.885, 399.463, 52975.311 24/08/19,23:11:55,18,07,1, 11.9,1,1, 13.796, 10379.890, 399.462, 52975.309 24/08/19,23:11:55,19,07,1, 11.9,1,1, 13.796, 10379.871, 399.446, 52975.278 24/08/19,23:11:56,00,07,1, 11.9,1,1, 13.792, 10379.869, 399.446, 52975.278 24/08/19,23:11:56,01,07,1, 11.9,1,1, 13.792, 10379.874, 399.482, 52975.329 24/08/19,23:11:56,02,07,1, 11.9,1,1, 13.792, 10379.842, 399.477, 52975.333 24/08/19,23:11:56,03,07,1, 11.9,1,1, 13.792, 10379.854, 399.492, 52975.274 24/08/19,23:11:56,04,07,1, 11.9,1,1, 13.792, 10379.864, 399.498, 52975.379 24/08/19,23:11:56,05,07,1, 11.9,1,1, 13.792, 10379.868, 399.526, 52975.397 24/08/19,23:11:56,06,07,1, 11.9,1,1, 13.792, 10379.873, 399.515, 52975.347 24/08/19,23:11:56,07,07,1, 11.9,1,1, 13.792, 10379.863, 399.538, 52975.348 24/08/19,23:11:56,08,07,1, 11.9,1,1, 13.792, 10379.850, 399.536, 52975.398 24/08/19,23:11:56,09,07,1, 11.9,1,1, 13.792, 10379.868, 399.558, 52975.398 24/08/19,23:11:56,10,07,1, 11.9,1,1, 13.792, 10379.863, 399.571, 52975.398 24/08/19,23:11:56,11,07,1, 11.9,1,1, 13.792, 10379.833, 399.591, 52975.337 24/08/19,23:11:56,12,07,1, 11.9,1,1, 13.792, 10379.870, 399.579, 52975.397 24/08/19,23:11:56,13,07,1, 11.9,1,1, 13.792, 10379.858, 399.585, 52975.362 24/08/19,23:11:56,14,07,1, 11.9,1,1, 13.792, 10379.852, 399.576, 52975.353 24/08/19,23:11:56,15,07,1, 11.9,1,1, 13.792, 10379.846, 399.601, 52975.333 24/08/19,23:11:56,16,07,1, 11.9,1,1, 13.792, 10379.868, 399.603, 52975.371 24/08/19,23:11:56,17,07,1, 11.9,1,1, 13.792, 10379.832, 399.608, 52975.338 24/08/19,23:11:56,18,07,1, 11.9,1,1, 13.792, 10379.831, 399.615, 52975.321 24/08/19,23:11:56,19,07,1, 11.9,1,1, 13.792, 10379.854, 399.624, 52975.347 24/08/19,23:11:57,00,08,1, 11.9,1,1, 13.791, 10379.852, 399.624, 52975.347 24/08/19,23:11:57,01,08,1, 11.9,1,1, 13.791, 10379.847, 399.631, 52975.451 24/08/19,23:11:57,02,08,1, 11.9,1,1, 13.791, 10379.857, 399.636, 52975.462 24/08/19,23:11:57,03,08,1, 11.9,1,1, 13.791, 10379.869, 399.639, 52975.462 24/08/19,23:11:57,04,08,1, 11.9,1,1, 13.791, 10379.837, 399.659, 52975.548 24/08/19,23:11:57,05,08,1, 11.9,1,1, 13.791, 10379.860, 399.661, 52975.535 24/08/19,23:11:57,06,08,1, 11.9,1,1, 13.791, 10379.853, 399.678, 52975.598 24/08/19,23:11:57,07,08,1, 11.9,1,1, 13.791, 10379.883, 399.684, 52975.485 24/08/19,23:11:57,08,08,1, 11.9,1,1, 13.791, 10379.860, 399.671, 52975.524 24/08/19,23:11:57,09,08,1, 11.9,1,1, 13.791, 10379.864, 399.692, 52975.486 24/08/19,23:11:57,10,08,1, 11.9,1,1, 13.791, 10379.836, 399.703, 52975.509 24/08/19,23:11:57,11,08,1, 11.9,1,1, 13.791, 10379.891, 399.723, 52975.536 24/08/19,23:11:57,12,08,1, 11.9,1,1, 13.791, 10379.829, 399.721, 52975.500 24/08/19,23:11:57,13,08,1, 11.9,1,1, 13.791, 10379.816, 399.759, 52975.513 24/08/19,23:11:57,14,08,1, 11.9,1,1, 13.791, 10379.843, 399.749, 52975.529 24/08/19,23:11:57,15,08,1, 11.9,1,1, 13.791, 10379.831, 399.737, 52975.509 24/08/19,23:11:57,16,08,1, 11.9,1,1, 13.791, 10379.838, 399.748, 52975.585 24/08/19,23:11:57,17,08,1, 11.9,1,1, 13.791, 10379.853, 399.734, 52975.563 24/08/19,23:11:57,18,08,1, 11.9,1,1, 13.791, 10379.843, 399.757, 52975.547 24/08/19,23:11:57,19,08,1, 11.9,1,1, 13.791, 10379.815, 399.752, 52975.538 24/08/19,23:11:58,00,08,1, 11.9,1,1, 13.789, 10379.810, 399.752, 52975.538 24/08/19,23:11:58,01,08,1, 11.9,1,1, 13.789, 10379.848, 399.763, 52975.555 24/08/19,23:11:58,02,08,1, 11.9,1,1, 13.789, 10379.840, 399.759, 52975.606 24/08/19,23:11:58,03,08,1, 11.9,1,1, 13.789, 10379.823, 399.784, 52975.629 24/08/19,23:11:58,04,08,1, 11.9,1,1, 13.789, 10379.817, 399.758, 52975.614 24/08/19,23:11:58,05,08,1, 11.9,1,1, 13.789, 10379.839, 399.797, 52975.557 24/08/19,23:11:58,06,08,1, 11.9,1,1, 13.789, 10379.841, 399.785, 52975.555 24/08/19,23:11:58,07,08,1, 11.9,1,1, 13.789, 10379.832, 399.811, 52975.554 24/08/19,23:11:58,08,08,1, 11.9,1,1, 13.789, 10379.845, 399.826, 52975.617 24/08/19,23:11:58,09,08,1, 11.9,1,1, 13.789, 10379.844, 399.832, 52975.537 24/08/19,23:11:58,10,08,1, 11.9,1,1, 13.789, 10379.846, 399.809, 52975.581 24/08/19,23:11:58,11,08,1, 11.9,1,1, 13.789, 10379.845, 399.832, 52975.630 24/08/19,23:11:58,12,08,1, 11.9,1,1, 13.789, 10379.847, 399.872, 52975.569 24/08/19,23:11:58,13,08,1, 11.9,1,1, 13.789, 10379.852, 399.809, 52975.585 24/08/19,23:11:58,14,08,1, 11.9,1,1, 13.789, 10379.845, 399.873, 52975.647 24/08/19,23:11:58,15,08,1, 11.9,1,1, 13.789, 10379.839, 399.865, 52975.657 24/08/19,23:11:58,16,08,1, 11.9,1,1, 13.789, 10379.842, 399.880, 52975.779 24/08/19,23:11:58,17,08,1, 11.9,1,1, 13.789, 10379.821, 399.849, 52975.507 24/08/19,23:11:58,18,08,1, 11.9,1,1, 13.789, 10379.793, 399.897, 52975.652 24/08/19,23:11:58,19,08,1, 11.9,1,1, 13.789, 10379.811, 399.907, 52975.611 24/08/19,23:11:59,00,08,1, 11.9,1,1, 13.789, 10379.810, 399.907, 52975.611 24/08/19,23:11:59,01,08,1, 11.9,1,1, 13.789, 10379.848, 399.884, 52975.710 24/08/19,23:11:59,02,08,1, 11.9,1,1, 13.789, 10379.840, 399.906, 52975.574 24/08/19,23:11:59,03,08,1, 11.9,1,1, 13.789, 10379.840, 399.940, 52975.684 24/08/19,23:11:59,04,08,1, 11.9,1,1, 13.789, 10379.844, 399.946, 52975.669 24/08/19,23:11:59,05,08,1, 11.9,1,1, 13.789, 10379.834, 399.941, 52975.653 24/08/19,23:11:59,06,08,1, 11.9,1,1, 13.789, 10379.857, 399.959, 52975.667 24/08/19,23:11:59,07,08,1, 11.9,1,1, 13.789, 10379.831, 399.961, 52975.692 24/08/19,23:11:59,08,08,1, 11.9,1,1, 13.789, 10379.862, 399.972, 52975.706 24/08/19,23:11:59,09,08,1, 11.9,1,1, 13.789, 10379.854, 399.973, 52975.610 24/08/19,23:11:59,10,08,1, 11.9,1,1, 13.789, 10379.836, 399.972, 52975.659 24/08/19,23:11:59,11,08,1, 11.9,1,1, 13.789, 10379.881, 400.016, 52975.735 24/08/19,23:11:59,12,08,1, 11.9,1,1, 13.789, 10379.843, 400.034, 52975.749 24/08/19,23:11:59,13,08,1, 11.9,1,1, 13.789, 10379.838, 400.040, 52975.731 24/08/19,23:11:59,14,08,1, 11.9,1,1, 13.789, 10379.868, 400.029, 52975.677 24/08/19,23:11:59,15,08,1, 11.9,1,1, 13.789, 10379.836, 400.037, 52975.747 24/08/19,23:11:59,16,08,1, 11.9,1,1, 13.789, 10379.862, 400.048, 52975.739 24/08/19,23:11:59,17,08,1, 11.9,1,1, 13.789, 10379.876, 400.059, 52975.673 24/08/19,23:11:59,18,08,1, 11.9,1,1, 13.789, 10379.866, 400.062, 52975.683 24/08/19,23:11:59,19,08,1, 11.9,1,1, 13.789, 10379.853, 400.099, 52975.783 24/08/19,23:12:00,00,08,1, 12.0,1,1, 13.793, 10379.852, 400.099, 52975.783 24/08/19,23:12:00,01,08,1, 12.0,1,1, 13.793, 10379.871, 400.099, 52975.718 24/08/19,23:12:00,02,08,1, 12.0,1,1, 13.793, 10379.850, 400.078, 52975.620 24/08/19,23:12:00,03,08,1, 12.0,1,1, 13.793, 10379.835, 400.078, 52975.657 24/08/19,23:12:00,04,08,1, 12.0,1,1, 13.793, 10379.848, 400.087, 52975.691 24/08/19,23:12:00,05,08,1, 12.0,1,1, 13.793, 10379.857, 400.105, 52975.693 24/08/19,23:12:00,06,08,1, 12.0,1,1, 13.793, 10379.859, 400.122, 52975.685 24/08/19,23:12:00,07,08,1, 12.0,1,1, 13.793, 10379.864, 400.165, 52975.704 24/08/19,23:12:00,08,08,1, 12.0,1,1, 13.793, 10379.876, 400.164, 52975.682 24/08/19,23:12:00,09,08,1, 12.0,1,1, 13.793, 10379.878, 400.160, 52975.737 24/08/19,23:12:00,10,08,1, 12.0,1,1, 13.793, 10379.878, 400.164, 52975.655 24/08/19,23:12:00,11,08,1, 12.0,1,1, 13.793, 10379.876, 400.180, 52975.742 24/08/19,23:12:00,12,08,1, 12.0,1,1, 13.793, 10379.889, 400.177, 52975.698 24/08/19,23:12:00,13,08,1, 12.0,1,1, 13.793, 10379.878, 400.193, 52975.690 24/08/19,23:12:00,14,08,1, 12.0,1,1, 13.793, 10379.888, 400.194, 52975.677 24/08/19,23:12:00,15,08,1, 12.0,1,1, 13.793, 10379.886, 400.195, 52975.691 24/08/19,23:12:00,16,08,1, 12.0,1,1, 13.793, 10379.865, 400.200, 52975.639 24/08/19,23:12:00,17,08,1, 12.0,1,1, 13.793, 10379.872, 400.179, 52975.667 24/08/19,23:12:00,18,08,1, 12.0,1,1, 13.793, 10379.845, 400.195, 52975.687 24/08/19,23:12:00,19,08,1, 12.0,1,1, 13.793, 10379.880, 400.213, 52975.663 24/08/19,23:12:01,00,08,1, 11.9,1,1, 13.790, 10379.877, 400.213, 52975.663 24/08/19,23:12:01,01,08,1, 11.9,1,1, 13.790, 10379.882, 400.235, 52975.716 24/08/19,23:12:01,02,08,1, 11.9,1,1, 13.790, 10379.885, 400.247, 52975.714 24/08/19,23:12:01,03,08,1, 11.9,1,1, 13.790, 10379.894, 400.262, 52975.725 24/08/19,23:12:01,04,08,1, 11.9,1,1, 13.790, 10379.897, 400.269, 52975.720 24/08/19,23:12:01,05,08,1, 11.9,1,1, 13.790, 10379.890, 400.275, 52975.692 24/08/19,23:12:01,06,08,1, 11.9,1,1, 13.790, 10379.908, 400.271, 52975.734 24/08/19,23:12:01,07,08,1, 11.9,1,1, 13.790, 10379.884, 400.286, 52975.735 24/08/19,23:12:01,08,08,1, 11.9,1,1, 13.790, 10379.907, 400.275, 52975.760 24/08/19,23:12:01,09,08,1, 11.9,1,1, 13.790, 10379.895, 400.293, 52975.759 24/08/19,23:12:01,10,08,1, 11.9,1,1, 13.790, 10379.896, 400.343, 52975.778 24/08/19,23:12:01,11,08,1, 11.9,1,1, 13.790, 10379.921, 400.338, 52975.805 24/08/19,23:12:01,12,08,1, 11.9,1,1, 13.790, 10379.906, 400.335, 52975.754 24/08/19,23:12:01,13,08,1, 11.9,1,1, 13.790, 10379.900, 400.336, 52975.821 24/08/19,23:12:01,14,08,1, 11.9,1,1, 13.790, 10379.927, 400.389, 52975.831 24/08/19,23:12:01,15,08,1, 11.9,1,1, 13.790, 10379.943, 400.371, 52975.760 24/08/19,23:12:01,16,08,1, 11.9,1,1, 13.790, 10379.916, 400.383, 52975.759 24/08/19,23:12:01,17,08,1, 11.9,1,1, 13.790, 10379.912, 400.403, 52975.831 24/08/19,23:12:01,18,08,1, 11.9,1,1, 13.790, 10379.931, 400.435, 52975.821 24/08/19,23:12:01,19,08,1, 11.9,1,1, 13.790, 10379.918, 400.393, 52975.811 24/08/19,23:12:02,00,08,1, 11.9,1,1, 13.789, 10379.910, 400.393, 52975.811 24/08/19,23:12:02,01,08,1, 11.9,1,1, 13.789, 10379.908, 400.432, 52975.812 24/08/19,23:12:02,02,08,1, 11.9,1,1, 13.789, 10379.923, 400.431, 52975.825 24/08/19,23:12:02,03,08,1, 11.9,1,1, 13.789, 10379.910, 400.447, 52975.900 24/08/19,23:12:02,04,08,1, 11.9,1,1, 13.789, 10379.939, 400.487, 52975.936 24/08/19,23:12:02,05,08,1, 11.9,1,1, 13.789, 10379.929, 400.458, 52975.848 24/08/19,23:12:02,06,08,1, 11.9,1,1, 13.789, 10379.920, 400.485, 52975.794 24/08/19,23:12:02,07,08,1, 11.9,1,1, 13.789, 10379.918, 400.470, 52975.790 24/08/19,23:12:02,08,08,1, 11.9,1,1, 13.789, 10379.902, 400.558, 52975.900 24/08/19,23:12:02,09,08,1, 11.9,1,1, 13.789, 10379.918, 400.552, 52975.833 24/08/19,23:12:02,10,08,1, 11.9,1,1, 13.789, 10379.937, 400.568, 52975.896 24/08/19,23:12:02,11,08,1, 11.9,1,1, 13.789, 10379.932, 400.583, 52975.866 24/08/19,23:12:02,12,08,1, 11.9,1,1, 13.789, 10379.952, 400.572, 52975.881 24/08/19,23:12:02,13,08,1, 11.9,1,1, 13.789, 10379.929, 400.604, 52975.935 24/08/19,23:12:02,14,08,1, 11.9,1,1, 13.789, 10379.935, 400.585, 52975.881 24/08/19,23:12:02,15,08,1, 11.9,1,1, 13.789, 10379.937, 400.583, 52975.840 24/08/19,23:12:02,16,08,1, 11.9,1,1, 13.789, 10379.929, 400.616, 52975.840 24/08/19,23:12:02,17,08,1, 11.9,1,1, 13.789, 10379.953, 400.616, 52975.938 24/08/19,23:12:02,18,08,1, 11.9,1,1, 13.789, 10379.943, 400.633, 52975.919 24/08/19,23:12:02,19,08,1, 11.9,1,1, 13.789, 10379.959, 400.659, 52975.952 24/08/19,23:12:03,00,08,1, 11.9,1,1, 13.792, 10379.952, 400.659, 52975.952 24/08/19,23:12:03,01,08,1, 11.9,1,1, 13.792, 10379.948, 400.650, 52975.909 24/08/19,23:12:03,02,08,1, 11.9,1,1, 13.792, 10379.942, 400.660, 52975.920 24/08/19,23:12:03,03,08,1, 11.9,1,1, 13.792, 10379.965, 400.654, 52975.942 24/08/19,23:12:03,04,08,1, 11.9,1,1, 13.792, 10379.934, 400.665, 52975.906 24/08/19,23:12:03,05,08,1, 11.9,1,1, 13.792, 10379.952, 400.684, 52975.902 24/08/19,23:12:03,06,08,1, 11.9,1,1, 13.792, 10379.955, 400.707, 52975.945 24/08/19,23:12:03,07,08,1, 11.9,1,1, 13.792, 10379.932, 400.700, 52975.934 24/08/19,23:12:03,08,08,1, 11.9,1,1, 13.792, 10379.978, 400.735, 52975.881 24/08/19,23:12:03,09,08,1, 11.9,1,1, 13.792, 10379.923, 400.730, 52976.007 24/08/19,23:12:03,10,08,1, 11.9,1,1, 13.792, 10379.923, 400.773, 52975.976 24/08/19,23:12:03,11,08,1, 11.9,1,1, 13.792, 10379.967, 400.766, 52976.015 24/08/19,23:12:03,12,08,1, 11.9,1,1, 13.792, 10379.951, 400.762, 52976.021 24/08/19,23:12:03,13,08,1, 11.9,1,1, 13.792, 10379.948, 400.784, 52975.961 24/08/19,23:12:03,14,08,1, 11.9,1,1, 13.792, 10379.954, 400.782, 52975.959 24/08/19,23:12:03,15,08,1, 11.9,1,1, 13.792, 10379.950, 400.803, 52976.011 24/08/19,23:12:03,16,08,1, 11.9,1,1, 13.792, 10379.960, 400.781, 52975.960 24/08/19,23:12:03,17,08,1, 11.9,1,1, 13.792, 10379.995, 400.774, 52975.934 24/08/19,23:12:03,18,08,1, 11.9,1,1, 13.792, 10379.976, 400.808, 52976.018 24/08/19,23:12:03,19,08,1, 11.9,1,1, 13.792, 10379.990, 400.787, 52975.990 24/08/19,23:12:04,00,08,1, 11.9,1,1, 13.790, 10379.986, 400.787, 52975.990 24/08/19,23:12:04,01,08,1, 11.9,1,1, 13.790, 10379.966, 400.827, 52976.017 24/08/19,23:12:04,02,08,1, 11.9,1,1, 13.790, 10379.985, 400.835, 52975.988 24/08/19,23:12:04,03,08,1, 11.9,1,1, 13.790, 10379.977, 400.876, 52976.017 24/08/19,23:12:04,04,08,1, 11.9,1,1, 13.790, 10379.976, 400.890, 52976.073 24/08/19,23:12:04,05,08,1, 11.9,1,1, 13.790, 10379.968, 400.867, 52976.062 24/08/19,23:12:04,06,08,1, 11.9,1,1, 13.790, 10379.975, 400.885, 52976.023 24/08/19,23:12:04,07,08,1, 11.9,1,1, 13.790, 10379.963, 400.896, 52976.043 24/08/19,23:12:04,08,08,1, 11.9,1,1, 13.790, 10379.996, 400.884, 52975.967 24/08/19,23:12:04,09,08,1, 11.9,1,1, 13.790, 10379.988, 400.925, 52976.091 24/08/19,23:12:04,10,08,1, 11.9,1,1, 13.790, 10379.996, 400.913, 52976.034 24/08/19,23:12:04,11,08,1, 11.9,1,1, 13.790, 10380.005, 400.919, 52975.989 24/08/19,23:12:04,12,08,1, 11.9,1,1, 13.790, 10380.012, 400.953, 52976.044 24/08/19,23:12:04,13,08,1, 11.9,1,1, 13.790, 10379.986, 400.953, 52976.049 24/08/19,23:12:04,14,08,1, 11.9,1,1, 13.790, 10379.990, 400.960, 52976.048 24/08/19,23:12:04,15,08,1, 11.9,1,1, 13.790, 10380.010, 400.964, 52976.025 24/08/19,23:12:04,16,08,1, 11.9,1,1, 13.790, 10380.025, 400.993, 52976.078 24/08/19,23:12:04,17,08,1, 11.9,1,1, 13.790, 10380.033, 400.988, 52976.113 24/08/19,23:12:04,18,08,1, 11.9,1,1, 13.790, 10380.003, 400.993, 52976.108 24/08/19,23:12:04,19,08,1, 11.9,1,1, 13.790, 10379.995, 401.006, 52976.080 24/08/19,23:12:05,00,09,1, 11.9,1,1, 13.792, 10379.994, 401.006, 52976.080 24/08/19,23:12:05,01,09,1, 11.9,1,1, 13.792, 10379.996, 401.077, 52976.108 24/08/19,23:12:05,02,09,1, 11.9,1,1, 13.792, 10380.000, 401.035, 52976.118 24/08/19,23:12:05,03,09,1, 11.9,1,1, 13.792, 10380.012, 401.058, 52976.119 24/08/19,23:12:05,04,09,1, 11.9,1,1, 13.792, 10380.016, 401.051, 52976.161 24/08/19,23:12:05,05,09,1, 11.9,1,1, 13.792, 10380.016, 401.054, 52976.052 24/08/19,23:12:05,06,09,1, 11.9,1,1, 13.792, 10379.990, 401.063, 52976.071 24/08/19,23:12:05,07,09,1, 11.9,1,1, 13.792, 10380.000, 401.085, 52976.113 24/08/19,23:12:05,08,09,1, 11.9,1,1, 13.792, 10379.996, 401.058, 52976.081 24/08/19,23:12:05,09,09,1, 11.9,1,1, 13.792, 10379.990, 401.078, 52976.181 24/08/19,23:12:05,10,09,1, 11.9,1,1, 13.792, 10380.010, 401.120, 52976.097 24/08/19,23:12:05,11,09,1, 11.9,1,1, 13.792, 10380.019, 401.107, 52976.114 24/08/19,23:12:05,12,09,1, 11.9,1,1, 13.792, 10380.029, 401.121, 52976.123 24/08/19,23:12:05,13,09,1, 11.9,1,1, 13.792, 10380.006, 401.133, 52976.216 24/08/19,23:12:05,14,09,1, 11.9,1,1, 13.792, 10380.008, 401.132, 52976.168 24/08/19,23:12:05,15,09,1, 11.9,1,1, 13.792, 10380.016, 401.156, 52976.213 24/08/19,23:12:05,16,09,1, 11.9,1,1, 13.792, 10380.012, 401.129, 52976.095 24/08/19,23:12:05,17,09,1, 11.9,1,1, 13.792, 10380.040, 401.186, 52976.185 24/08/19,23:12:05,18,09,1, 11.9,1,1, 13.792, 10380.032, 401.186, 52976.184 24/08/19,23:12:05,19,09,1, 11.9,1,1, 13.792, 10380.025, 401.189, 52976.148 24/08/19,23:12:06,00,08,1, 11.9,1,1, 13.790, 10380.019, 401.189, 52976.148 24/08/19,23:12:06,01,08,1, 11.9,1,1, 13.790, 10380.027, 401.207, 52976.198 24/08/19,23:12:06,02,08,1, 11.9,1,1, 13.790, 10380.032, 401.212, 52976.156 24/08/19,23:12:06,03,08,1, 11.9,1,1, 13.790, 10380.029, 401.211, 52976.172 24/08/19,23:12:06,04,08,1, 11.9,1,1, 13.790, 10380.019, 401.233, 52976.208 24/08/19,23:12:06,05,08,1, 11.9,1,1, 13.790, 10380.024, 401.241, 52976.233 24/08/19,23:12:06,06,08,1, 11.9,1,1, 13.790, 10380.033, 401.229, 52976.203 24/08/19,23:12:06,07,08,1, 11.9,1,1, 13.790, 10380.020, 401.250, 52976.253 24/08/19,23:12:06,08,08,1, 11.9,1,1, 13.790, 10380.019, 401.235, 52976.239 24/08/19,23:12:06,09,08,1, 11.9,1,1, 13.790, 10380.047, 401.272, 52976.260 24/08/19,23:12:06,10,08,1, 11.9,1,1, 13.790, 10380.016, 401.287, 52976.284 24/08/19,23:12:06,11,08,1, 11.9,1,1, 13.790, 10380.010, 401.283, 52976.193 24/08/19,23:12:06,12,08,1, 11.9,1,1, 13.790, 10380.033, 401.272, 52976.195 24/08/19,23:12:06,13,08,1, 11.9,1,1, 13.790, 10380.046, 401.294, 52976.226 24/08/19,23:12:06,14,08,1, 11.9,1,1, 13.790, 10380.008, 401.319, 52976.225 24/08/19,23:12:06,15,08,1, 11.9,1,1, 13.790, 10380.028, 401.354, 52976.313 24/08/19,23:12:06,16,08,1, 11.9,1,1, 13.790, 10380.032, 401.346, 52976.300 24/08/19,23:12:06,17,08,1, 11.9,1,1, 13.790, 10380.012, 401.357, 52976.297 24/08/19,23:12:06,18,08,1, 11.9,1,1, 13.790, 10380.025, 401.378, 52976.282 24/08/19,23:12:06,19,08,1, 11.9,1,1, 13.790, 10380.010, 401.399, 52976.302 24/08/19,23:12:07,00,08,1, 11.9,1,1, 13.790, 10380.002, 401.399, 52976.302 24/08/19,23:12:07,01,08,1, 11.9,1,1, 13.790, 10380.029, 401.427, 52976.335 24/08/19,23:12:07,02,08,1, 11.9,1,1, 13.790, 10380.028, 401.427, 52976.293 24/08/19,23:12:07,03,08,1, 11.9,1,1, 13.790, 10380.005, 401.434, 52976.319 24/08/19,23:12:07,04,08,1, 11.9,1,1, 13.790, 10380.018, 401.443, 52976.331 24/08/19,23:12:07,05,08,1, 11.9,1,1, 13.790, 10380.016, 401.443, 52976.324 24/08/19,23:12:07,06,08,1, 11.9,1,1, 13.790, 10380.010, 401.467, 52976.290 24/08/19,23:12:07,07,08,1, 11.9,1,1, 13.790, 10380.000, 401.499, 52976.334 24/08/19,23:12:07,08,08,1, 11.9,1,1, 13.790, 10380.023, 401.487, 52976.302 24/08/19,23:12:07,09,08,1, 11.9,1,1, 13.790, 10380.029, 401.480, 52976.296 24/08/19,23:12:07,10,08,1, 11.9,1,1, 13.790, 10380.001, 401.504, 52976.346 24/08/19,23:12:07,11,08,1, 11.9,1,1, 13.790, 10380.025, 401.530, 52976.388 24/08/19,23:12:07,12,08,1, 11.9,1,1, 13.790, 10379.993, 401.531, 52976.374 24/08/19,23:12:07,13,08,1, 11.9,1,1, 13.790, 10380.005, 401.566, 52976.372 24/08/19,23:12:07,14,08,1, 11.9,1,1, 13.790, 10379.991, 401.555, 52976.376 24/08/19,23:12:07,15,08,1, 11.9,1,1, 13.790, 10379.997, 401.573, 52976.377 24/08/19,23:12:07,16,08,1, 11.9,1,1, 13.790, 10380.008, 401.593, 52976.348 24/08/19,23:12:07,17,08,1, 11.9,1,1, 13.790, 10380.013, 401.602, 52976.394 24/08/19,23:12:07,18,08,1, 11.9,1,1, 13.790, 10380.022, 401.603, 52976.300 24/08/19,23:12:07,19,08,1, 11.9,1,1, 13.790, 10380.000, 401.600, 52976.302 24/08/19,23:12:08,00,08,1, 11.9,1,1, 13.783, 10379.994, 401.600, 52976.302 24/08/19,23:12:08,01,08,1, 11.9,1,1, 13.783, 10380.002, 401.640, 52976.364 24/08/19,23:12:08,02,08,1, 11.9,1,1, 13.783, 10379.985, 401.647, 52976.478 24/08/19,23:12:08,03,08,1, 11.9,1,1, 13.783, 10380.008, 401.647, 52976.383 24/08/19,23:12:08,04,08,1, 11.9,1,1, 13.783, 10380.006, 401.651, 52976.388 24/08/19,23:12:08,05,08,1, 11.9,1,1, 13.783, 10380.013, 401.644, 52976.499 24/08/19,23:12:08,06,08,1, 11.9,1,1, 13.783, 10380.022, 401.670, 52976.514 24/08/19,23:12:08,07,08,1, 11.9,1,1, 13.783, 10380.010, 401.680, 52976.391 24/08/19,23:12:08,08,08,1, 11.9,1,1, 13.783, 10380.007, 401.649, 52976.427 24/08/19,23:12:08,09,08,1, 11.9,1,1, 13.783, 10380.012, 401.673, 52976.440 24/08/19,23:12:08,10,08,1, 11.9,1,1, 13.783, 10379.999, 401.676, 52976.485 24/08/19,23:12:08,11,08,1, 11.9,1,1, 13.783, 10380.007, 401.673, 52976.414 24/08/19,23:12:08,12,08,1, 11.9,1,1, 13.783, 10380.011, 401.697, 52976.428 24/08/19,23:12:08,13,08,1, 11.9,1,1, 13.783, 10380.000, 401.713, 52976.512 24/08/19,23:12:08,14,08,1, 11.9,1,1, 13.783, 10379.974, 401.710, 52976.508 24/08/19,23:12:08,15,08,1, 11.9,1,1, 13.783, 10380.023, 401.726, 52976.521 24/08/19,23:12:08,16,08,1, 11.9,1,1, 13.783, 10379.981, 401.746, 52976.509 24/08/19,23:12:08,17,08,1, 11.9,1,1, 13.783, 10380.004, 401.735, 52976.523 24/08/19,23:12:08,18,08,1, 11.9,1,1, 13.783, 10380.034, 401.758, 52976.493 24/08/19,23:12:08,19,08,1, 11.9,1,1, 13.783, 10380.020, 401.769, 52976.511 24/08/19,23:12:09,00,08,1, 11.8,1,1, 13.790, 10380.019, 401.769, 52976.511 24/08/19,23:12:09,01,08,1, 11.8,1,1, 13.790, 10380.013, 401.775, 52976.465 24/08/19,23:12:09,02,08,1, 11.8,1,1, 13.790, 10380.003, 401.806, 52976.541 24/08/19,23:12:09,03,08,1, 11.8,1,1, 13.790, 10379.991, 401.820, 52976.557 24/08/19,23:12:09,04,08,1, 11.8,1,1, 13.790, 10380.010, 401.843, 52976.520 24/08/19,23:12:09,05,08,1, 11.8,1,1, 13.790, 10380.023, 401.836, 52976.492 24/08/19,23:12:09,06,08,1, 11.8,1,1, 13.790, 10380.004, 401.847, 52976.587 24/08/19,23:12:09,07,08,1, 11.8,1,1, 13.790, 10379.995, 401.875, 52976.595 24/08/19,23:12:09,08,08,1, 11.8,1,1, 13.790, 10379.995, 401.913, 52976.598 24/08/19,23:12:09,09,08,1, 11.8,1,1, 13.790, 10379.977, 401.900, 52976.537 24/08/19,23:12:09,10,08,1, 11.8,1,1, 13.790, 10379.993, 401.892, 52976.561 24/08/19,23:12:09,11,08,1, 11.8,1,1, 13.790, 10379.992, 401.918, 52976.567 24/08/19,23:12:09,12,08,1, 11.8,1,1, 13.790, 10379.974, 401.934, 52976.526 24/08/19,23:12:09,13,08,1, 11.8,1,1, 13.790, 10379.952, 401.940, 52976.571 24/08/19,23:12:09,14,08,1, 11.8,1,1, 13.790, 10379.972, 401.949, 52976.514 24/08/19,23:12:09,15,08,1, 11.8,1,1, 13.790, 10379.966, 401.919, 52976.597 24/08/19,23:12:09,16,08,1, 11.8,1,1, 13.790, 10379.981, 401.969, 52976.536 24/08/19,23:12:09,17,08,1, 11.8,1,1, 13.790, 10379.956, 401.956, 52976.517 24/08/19,23:12:09,18,08,1, 11.8,1,1, 13.790, 10379.986, 401.940, 52976.556 24/08/19,23:12:09,19,08,1, 11.8,1,1, 13.790, 10379.957, 401.962, 52976.562 24/08/19,23:12:10,00,09,1, 11.9,1,1, 13.790, 10379.952, 401.962, 52976.562 24/08/19,23:12:10,01,09,1, 11.9,1,1, 13.790, 10379.962, 401.994, 52976.599 24/08/19,23:12:10,02,09,1, 11.9,1,1, 13.790, 10379.963, 401.991, 52976.641 24/08/19,23:12:10,03,09,1, 11.9,1,1, 13.790, 10379.947, 401.978, 52976.627 24/08/19,23:12:10,04,09,1, 11.9,1,1, 13.790, 10379.981, 402.016, 52976.656 24/08/19,23:12:10,05,09,1, 11.9,1,1, 13.790, 10379.965, 402.015, 52976.599 24/08/19,23:12:10,06,09,1, 11.9,1,1, 13.790, 10379.961, 402.030, 52976.598 24/08/19,23:12:10,07,09,1, 11.9,1,1, 13.790, 10379.978, 402.024, 52976.652 24/08/19,23:12:10,08,09,1, 11.9,1,1, 13.790, 10379.974, 402.031, 52976.654 24/08/19,23:12:10,09,09,1, 11.9,1,1, 13.790, 10379.964, 402.042, 52976.644 24/08/19,23:12:10,10,09,1, 11.9,1,1, 13.790, 10379.966, 402.035, 52976.652 24/08/19,23:12:10,11,09,1, 11.9,1,1, 13.790, 10379.957, 402.040, 52976.637 24/08/19,23:12:10,12,09,1, 11.9,1,1, 13.790, 10379.975, 402.028, 52976.624 24/08/19,23:12:10,13,09,1, 11.9,1,1, 13.790, 10379.962, 402.054, 52976.625 24/08/19,23:12:10,14,09,1, 11.9,1,1, 13.790, 10379.960, 402.044, 52976.643 24/08/19,23:12:10,15,09,1, 11.9,1,1, 13.790, 10379.970, 402.062, 52976.684 24/08/19,23:12:10,16,09,1, 11.9,1,1, 13.790, 10379.974, 402.081, 52976.655 24/08/19,23:12:10,17,09,1, 11.9,1,1, 13.790, 10379.930, 402.084, 52976.684 24/08/19,23:12:10,18,09,1, 11.9,1,1, 13.790, 10379.941, 402.099, 52976.697 24/08/19,23:12:10,19,09,1, 11.9,1,1, 13.790, 10379.939, 402.063, 52976.613 24/08/19,23:12:11,00,08,1, 11.8,1,1, 13.790, 10379.936, 402.063, 52976.613 24/08/19,23:12:11,01,08,1, 11.8,1,1, 13.790, 10379.965, 402.144, 52976.697 24/08/19,23:12:11,02,08,1, 11.8,1,1, 13.790, 10379.956, 402.128, 52976.675 24/08/19,23:12:11,03,08,1, 11.8,1,1, 13.790, 10379.944, 402.133, 52976.665 24/08/19,23:12:11,04,08,1, 11.8,1,1, 13.790, 10379.978, 402.118, 52976.720 24/08/19,23:12:11,05,08,1, 11.8,1,1, 13.790, 10379.953, 402.165, 52976.700 24/08/19,23:12:11,06,08,1, 11.8,1,1, 13.790, 10379.951, 402.162, 52976.673 24/08/19,23:12:11,07,08,1, 11.8,1,1, 13.790, 10379.932, 402.194, 52976.722 24/08/19,23:12:11,08,08,1, 11.8,1,1, 13.790, 10379.945, 402.157, 52976.750 24/08/19,23:12:11,09,08,1, 11.8,1,1, 13.790, 10379.963, 402.183, 52976.767 24/08/19,23:12:11,10,08,1, 11.8,1,1, 13.790, 10379.951, 402.184, 52976.687 24/08/19,23:12:11,11,08,1, 11.8,1,1, 13.790, 10379.951, 402.209, 52976.666 24/08/19,23:12:11,12,08,1, 11.8,1,1, 13.790, 10379.952, 402.212, 52976.755 24/08/19,23:12:11,13,08,1, 11.8,1,1, 13.790, 10379.944, 402.202, 52976.682 24/08/19,23:12:11,14,08,1, 11.8,1,1, 13.790, 10379.948, 402.225, 52976.765 24/08/19,23:12:11,15,08,1, 11.8,1,1, 13.790, 10379.954, 402.214, 52976.698 24/08/19,23:12:11,16,08,1, 11.8,1,1, 13.790, 10379.962, 402.222, 52976.738 24/08/19,23:12:11,17,08,1, 11.8,1,1, 13.790, 10379.935, 402.249, 52976.754 24/08/19,23:12:11,18,08,1, 11.8,1,1, 13.790, 10379.941, 402.260, 52976.748 24/08/19,23:12:11,19,08,1, 11.8,1,1, 13.790, 10379.947, 402.298, 52976.764 24/08/19,23:12:12,00,08,1, 11.9,1,1, 13.789, 10379.944, 402.298, 52976.764 24/08/19,23:12:12,01,08,1, 11.9,1,1, 13.789, 10379.962, 402.280, 52976.807 24/08/19,23:12:12,02,08,1, 11.9,1,1, 13.789, 10379.926, 402.273, 52976.699 24/08/19,23:12:12,03,08,1, 11.9,1,1, 13.789, 10379.925, 402.280, 52976.766 24/08/19,23:12:12,04,08,1, 11.9,1,1, 13.789, 10379.937, 402.288, 52976.783 24/08/19,23:12:12,05,08,1, 11.9,1,1, 13.789, 10379.932, 402.307, 52976.727 24/08/19,23:12:12,06,08,1, 11.9,1,1, 13.789, 10379.955, 402.324, 52976.749 24/08/19,23:12:12,07,08,1, 11.9,1,1, 13.789, 10379.935, 402.306, 52976.832 24/08/19,23:12:12,08,08,1, 11.9,1,1, 13.789, 10379.945, 402.302, 52976.726 24/08/19,23:12:12,09,08,1, 11.9,1,1, 13.789, 10379.937, 402.354, 52976.865 24/08/19,23:12:12,10,08,1, 11.9,1,1, 13.789, 10379.949, 402.331, 52976.802 24/08/19,23:12:12,11,08,1, 11.9,1,1, 13.789, 10379.972, 402.341, 52976.799 24/08/19,23:12:12,12,08,1, 11.9,1,1, 13.789, 10379.948, 402.320, 52976.757 24/08/19,23:12:12,13,08,1, 11.9,1,1, 13.789, 10379.962, 402.352, 52976.796 24/08/19,23:12:12,14,08,1, 11.9,1,1, 13.789, 10379.935, 402.366, 52976.811 24/08/19,23:12:12,15,08,1, 11.9,1,1, 13.789, 10379.968, 402.307, 52976.790 24/08/19,23:12:12,16,08,1, 11.9,1,1, 13.789, 10379.961, 402.371, 52976.762 24/08/19,23:12:12,17,08,1, 11.9,1,1, 13.789, 10379.941, 402.334, 52976.854 24/08/19,23:12:12,18,08,1, 11.9,1,1, 13.789, 10379.954, 402.380, 52976.852 24/08/19,23:12:12,19,08,1, 11.9,1,1, 13.789, 10379.952, 402.395, 52976.797 24/08/19,23:12:13,00,08,1, 11.9,1,1, 13.793, 10379.944, 402.395, 52976.797 24/08/19,23:12:13,01,08,1, 11.9,1,1, 13.793, 10379.941, 402.390, 52976.836 24/08/19,23:12:13,02,08,1, 11.9,1,1, 13.793, 10379.969, 402.393, 52976.917 24/08/19,23:12:13,03,08,1, 11.9,1,1, 13.793, 10379.948, 402.395, 52976.905 24/08/19,23:12:13,04,08,1, 11.9,1,1, 13.793, 10379.958, 402.407, 52976.848 24/08/19,23:12:13,05,08,1, 11.9,1,1, 13.793, 10379.974, 402.399, 52976.900 24/08/19,23:12:13,06,08,1, 11.9,1,1, 13.793, 10379.959, 402.393, 52976.872 24/08/19,23:12:13,07,08,1, 11.9,1,1, 13.793, 10379.975, 402.435, 52976.892 24/08/19,23:12:13,08,08,1, 11.9,1,1, 13.793, 10379.963, 402.424, 52976.939 24/08/19,23:12:13,09,08,1, 11.9,1,1, 13.793, 10379.959, 402.464, 52976.951 24/08/19,23:12:13,10,08,1, 11.9,1,1, 13.793, 10379.963, 402.490, 52976.901 24/08/19,23:12:13,11,08,1, 11.9,1,1, 13.793, 10379.971, 402.447, 52976.890 24/08/19,23:12:13,12,08,1, 11.9,1,1, 13.793, 10379.964, 402.484, 52976.871 24/08/19,23:12:13,13,08,1, 11.9,1,1, 13.793, 10379.998, 402.499, 52976.908 24/08/19,23:12:13,14,08,1, 11.9,1,1, 13.793, 10379.965, 402.498, 52976.873 24/08/19,23:12:13,15,08,1, 11.9,1,1, 13.793, 10379.977, 402.531, 52976.968 24/08/19,23:12:13,16,08,1, 11.9,1,1, 13.793, 10379.983, 402.515, 52976.933 24/08/19,23:12:13,17,08,1, 11.9,1,1, 13.793, 10379.979, 402.532, 52976.922 24/08/19,23:12:13,18,08,1, 11.9,1,1, 13.793, 10379.991, 402.527, 52976.974 24/08/19,23:12:13,19,08,1, 11.9,1,1, 13.793, 10379.985, 402.549, 52976.980 24/08/19,23:12:14,00,08,1, 11.8,1,1, 13.792, 10379.977, 402.549, 52976.980 24/08/19,23:12:14,01,08,1, 11.8,1,1, 13.792, 10379.987, 402.539, 52976.967 24/08/19,23:12:14,02,08,1, 11.8,1,1, 13.792, 10379.995, 402.562, 52976.911 24/08/19,23:12:14,03,08,1, 11.8,1,1, 13.792, 10379.982, 402.574, 52976.909 24/08/19,23:12:14,04,08,1, 11.8,1,1, 13.792, 10380.000, 402.589, 52976.921 24/08/19,23:12:14,05,08,1, 11.8,1,1, 13.792, 10379.977, 402.604, 52976.981 24/08/19,23:12:14,06,08,1, 11.8,1,1, 13.792, 10379.999, 402.598, 52976.950 24/08/19,23:12:14,07,08,1, 11.8,1,1, 13.792, 10380.008, 402.614, 52976.975 24/08/19,23:12:14,08,08,1, 11.8,1,1, 13.792, 10380.005, 402.635, 52977.056 24/08/19,23:12:14,09,08,1, 11.8,1,1, 13.792, 10380.013, 402.641, 52977.042 24/08/19,23:12:14,10,08,1, 11.8,1,1, 13.792, 10380.012, 402.599, 52976.932 24/08/19,23:12:14,11,08,1, 11.8,1,1, 13.792, 10380.006, 402.596, 52976.947 24/08/19,23:12:14,12,08,1, 11.8,1,1, 13.792, 10380.001, 402.630, 52976.964 24/08/19,23:12:14,13,08,1, 11.8,1,1, 13.792, 10380.009, 402.625, 52977.023 24/08/19,23:12:14,14,08,1, 11.8,1,1, 13.792, 10380.030, 402.635, 52976.980 24/08/19,23:12:14,15,08,1, 11.8,1,1, 13.792, 10380.010, 402.646, 52976.943 24/08/19,23:12:14,16,08,1, 11.8,1,1, 13.792, 10380.027, 402.619, 52976.993 24/08/19,23:12:14,17,08,1, 11.8,1,1, 13.792, 10380.001, 402.642, 52976.991 24/08/19,23:12:14,18,08,1, 11.8,1,1, 13.792, 10379.990, 402.658, 52976.981 24/08/19,23:12:14,19,08,1, 11.8,1,1, 13.792, 10380.049, 402.676, 52976.827 24/08/19,23:12:15,00,08,1, 11.9,1,1, 13.791, 10380.044, 402.676, 52976.827 24/08/19,23:12:15,01,08,1, 11.9,1,1, 13.791, 10380.025, 402.667, 52976.941 24/08/19,23:12:15,02,08,1, 11.9,1,1, 13.791, 10380.061, 402.708, 52977.024 24/08/19,23:12:15,03,08,1, 11.9,1,1, 13.791, 10380.052, 402.694, 52976.976 24/08/19,23:12:15,04,08,1, 11.9,1,1, 13.791, 10380.025, 402.699, 52977.013 24/08/19,23:12:15,05,08,1, 11.9,1,1, 13.791, 10380.044, 402.718, 52976.963 24/08/19,23:12:15,06,08,1, 11.9,1,1, 13.791, 10380.049, 402.690, 52977.034 24/08/19,23:12:15,07,08,1, 11.9,1,1, 13.791, 10380.044, 402.696, 52976.966 24/08/19,23:12:15,08,08,1, 11.9,1,1, 13.791, 10380.047, 402.708, 52977.060 24/08/19,23:12:15,09,08,1, 11.9,1,1, 13.791, 10380.052, 402.748, 52977.009 24/08/19,23:12:15,10,08,1, 11.9,1,1, 13.791, 10380.059, 402.754, 52976.999 24/08/19,23:12:15,11,08,1, 11.9,1,1, 13.791, 10380.081, 402.775, 52977.041 24/08/19,23:12:15,12,08,1, 11.9,1,1, 13.791, 10380.046, 402.753, 52976.960 24/08/19,23:12:15,13,08,1, 11.9,1,1, 13.791, 10380.044, 402.772, 52976.943 24/08/19,23:12:15,14,08,1, 11.9,1,1, 13.791, 10380.065, 402.805, 52977.063 24/08/19,23:12:15,15,08,1, 11.9,1,1, 13.791, 10380.061, 402.803, 52976.988 24/08/19,23:12:15,16,08,1, 11.9,1,1, 13.791, 10380.077, 402.800, 52976.991 24/08/19,23:12:15,17,08,1, 11.9,1,1, 13.791, 10380.047, 402.844, 52977.073 24/08/19,23:12:15,18,08,1, 11.9,1,1, 13.791, 10380.064, 402.798, 52977.032 24/08/19,23:12:15,19,08,1, 11.9,1,1, 13.791, 10380.062, 402.813, 52977.066 24/08/19,23:12:16,00,08,1, 11.9,1,1, 13.790, 10380.061, 402.813, 52977.066 24/08/19,23:12:16,01,08,1, 11.9,1,1, 13.790, 10380.074, 402.813, 52977.060 24/08/19,23:12:16,02,08,1, 11.9,1,1, 13.790, 10380.075, 402.798, 52977.104 24/08/19,23:12:16,03,08,1, 11.9,1,1, 13.790, 10380.064, 402.823, 52977.117 24/08/19,23:12:16,04,08,1, 11.9,1,1, 13.790, 10380.083, 402.859, 52977.061 24/08/19,23:12:16,05,08,1, 11.9,1,1, 13.790, 10380.063, 402.830, 52977.099 24/08/19,23:12:16,06,08,1, 11.9,1,1, 13.790, 10380.084, 402.853, 52977.099 24/08/19,23:12:16,07,08,1, 11.9,1,1, 13.790, 10380.101, 402.872, 52977.136 24/08/19,23:12:16,08,08,1, 11.9,1,1, 13.790, 10380.086, 402.885, 52977.116 24/08/19,23:12:16,09,08,1, 11.9,1,1, 13.790, 10380.086, 402.860, 52977.119 24/08/19,23:12:16,10,08,1, 11.9,1,1, 13.790, 10380.092, 402.873, 52977.074 24/08/19,23:12:16,11,08,1, 11.9,1,1, 13.790, 10380.101, 402.905, 52977.189 24/08/19,23:12:16,12,08,1, 11.9,1,1, 13.790, 10380.103, 402.916, 52977.110 24/08/19,23:12:16,13,08,1, 11.9,1,1, 13.790, 10380.085, 402.898, 52977.155 24/08/19,23:12:16,14,08,1, 11.9,1,1, 13.790, 10380.106, 402.898, 52977.181 24/08/19,23:12:16,15,08,1, 11.9,1,1, 13.790, 10380.099, 402.905, 52977.148 24/08/19,23:12:16,16,08,1, 11.9,1,1, 13.790, 10380.110, 402.956, 52977.171 24/08/19,23:12:16,17,08,1, 11.9,1,1, 13.790, 10380.114, 402.955, 52977.138 24/08/19,23:12:16,18,08,1, 11.9,1,1, 13.790, 10380.122, 402.943, 52977.102 24/08/19,23:12:16,19,08,1, 11.9,1,1, 13.790, 10380.116, 402.948, 52977.184 24/08/19,23:12:17,00,08,1, 11.9,1,1, 13.790, 10380.111, 402.948, 52977.184 24/08/19,23:12:17,01,08,1, 11.9,1,1, 13.790, 10380.124, 402.971, 52977.160 24/08/19,23:12:17,02,08,1, 11.9,1,1, 13.790, 10380.101, 402.998, 52977.125 24/08/19,23:12:17,03,08,1, 11.9,1,1, 13.790, 10380.094, 402.953, 52977.148 24/08/19,23:12:17,04,08,1, 11.9,1,1, 13.790, 10380.092, 403.002, 52977.133 24/08/19,23:12:17,05,08,1, 11.9,1,1, 13.790, 10380.132, 402.992, 52977.186 24/08/19,23:12:17,06,08,1, 11.9,1,1, 13.790, 10380.128, 402.992, 52977.130 24/08/19,23:12:17,07,08,1, 11.9,1,1, 13.790, 10380.116, 403.007, 52977.171 24/08/19,23:12:17,08,08,1, 11.9,1,1, 13.790, 10380.146, 403.009, 52977.197 24/08/19,23:12:17,09,08,1, 11.9,1,1, 13.790, 10380.136, 402.994, 52977.095 24/08/19,23:12:17,10,08,1, 11.9,1,1, 13.790, 10380.142, 403.034, 52977.222 24/08/19,23:12:17,11,08,1, 11.9,1,1, 13.790, 10380.161, 403.041, 52977.126 24/08/19,23:12:17,12,08,1, 11.9,1,1, 13.790, 10380.129, 403.000, 52977.155 24/08/19,23:12:17,13,08,1, 11.9,1,1, 13.790, 10380.148, 403.026, 52977.197 24/08/19,23:12:17,14,08,1, 11.9,1,1, 13.790, 10380.143, 403.013, 52977.181 24/08/19,23:12:17,15,08,1, 11.9,1,1, 13.790, 10380.168, 403.009, 52977.188 24/08/19,23:12:17,16,08,1, 11.9,1,1, 13.790, 10380.164, 403.061, 52977.188 24/08/19,23:12:17,17,08,1, 11.9,1,1, 13.790, 10380.138, 403.035, 52977.224 24/08/19,23:12:17,18,08,1, 11.9,1,1, 13.790, 10380.166, 403.072, 52977.186 24/08/19,23:12:17,19,08,1, 11.9,1,1, 13.790, 10380.162, 403.059, 52977.169 24/08/19,23:12:18,00,08,1, 11.9,1,1, 13.793, 10380.161, 403.059, 52977.169 24/08/19,23:12:18,01,08,1, 11.9,1,1, 13.793, 10380.178, 403.068, 52977.274 24/08/19,23:12:18,02,08,1, 11.9,1,1, 13.793, 10380.203, 403.080, 52977.236 24/08/19,23:12:18,03,08,1, 11.9,1,1, 13.793, 10380.184, 403.084, 52977.237 24/08/19,23:12:18,04,08,1, 11.9,1,1, 13.793, 10380.166, 403.089, 52977.219 24/08/19,23:12:18,05,08,1, 11.9,1,1, 13.793, 10380.180, 403.093, 52977.227 24/08/19,23:12:18,06,08,1, 11.9,1,1, 13.793, 10380.172, 403.111, 52977.190 24/08/19,23:12:18,07,08,1, 11.9,1,1, 13.793, 10380.187, 403.089, 52977.222 24/08/19,23:12:18,08,08,1, 11.9,1,1, 13.793, 10380.163, 403.127, 52977.323 24/08/19,23:12:18,09,08,1, 11.9,1,1, 13.793, 10380.181, 403.102, 52977.325 24/08/19,23:12:18,10,08,1, 11.9,1,1, 13.793, 10380.175, 403.123, 52977.219 24/08/19,23:12:18,11,08,1, 11.9,1,1, 13.793, 10380.173, 403.123, 52977.241 24/08/19,23:12:18,12,08,1, 11.9,1,1, 13.793, 10380.197, 403.139, 52977.238 24/08/19,23:12:18,13,08,1, 11.9,1,1, 13.793, 10380.182, 403.135, 52977.274 24/08/19,23:12:18,14,08,1, 11.9,1,1, 13.793, 10380.184, 403.130, 52977.257 24/08/19,23:12:18,15,08,1, 11.9,1,1, 13.793, 10380.192, 403.163, 52977.274 24/08/19,23:12:18,16,08,1, 11.9,1,1, 13.793, 10380.204, 403.129, 52977.242 24/08/19,23:12:18,17,08,1, 11.9,1,1, 13.793, 10380.193, 403.164, 52977.271 24/08/19,23:12:18,18,08,1, 11.9,1,1, 13.793, 10380.173, 403.159, 52977.307 24/08/19,23:12:18,19,08,1, 11.9,1,1, 13.793, 10380.183, 403.158, 52977.283 24/08/19,23:12:19,00,09,1, 12.0,1,1, 13.793, 10380.177, 403.158, 52977.283 24/08/19,23:12:19,01,09,1, 12.0,1,1, 13.793, 10380.216, 403.185, 52977.332 24/08/19,23:12:19,02,09,1, 12.0,1,1, 13.793, 10380.207, 403.197, 52977.374 24/08/19,23:12:19,03,09,1, 12.0,1,1, 13.793, 10380.221, 403.185, 52977.295 24/08/19,23:12:19,04,09,1, 12.0,1,1, 13.793, 10380.224, 403.195, 52977.355 24/08/19,23:12:19,05,09,1, 12.0,1,1, 13.793, 10380.219, 403.191, 52977.313 24/08/19,23:12:19,06,09,1, 12.0,1,1, 13.793, 10380.213, 403.180, 52977.295 24/08/19,23:12:19,07,09,1, 12.0,1,1, 13.793, 10380.220, 403.191, 52977.341 24/08/19,23:12:19,08,09,1, 12.0,1,1, 13.793, 10380.227, 403.216, 52977.326 24/08/19,23:12:19,09,09,1, 12.0,1,1, 13.793, 10380.203, 403.223, 52977.326 24/08/19,23:12:19,10,09,1, 12.0,1,1, 13.793, 10380.207, 403.224, 52977.337 24/08/19,23:12:19,11,09,1, 12.0,1,1, 13.793, 10380.233, 403.202, 52977.333 24/08/19,23:12:19,12,09,1, 12.0,1,1, 13.793, 10380.245, 403.231, 52977.354 24/08/19,23:12:19,13,09,1, 12.0,1,1, 13.793, 10380.234, 403.217, 52977.270 24/08/19,23:12:19,14,09,1, 12.0,1,1, 13.793, 10380.244, 403.209, 52977.341 24/08/19,23:12:19,15,09,1, 12.0,1,1, 13.793, 10380.248, 403.219, 52977.292 24/08/19,23:12:19,16,09,1, 12.0,1,1, 13.793, 10380.255, 403.225, 52977.343 24/08/19,23:12:19,17,09,1, 12.0,1,1, 13.793, 10380.244, 403.221, 52977.358 24/08/19,23:12:19,18,09,1, 12.0,1,1, 13.793, 10380.257, 403.242, 52977.336 24/08/19,23:12:19,19,09,1, 12.0,1,1, 13.793, 10380.238, 403.231, 52977.345 24/08/19,23:12:20,00,08,1, 11.9,1,1, 13.785, 10380.236, 403.231, 52977.345 24/08/19,23:12:20,01,08,1, 11.9,1,1, 13.785, 10380.251, 403.238, 52977.338 24/08/19,23:12:20,02,08,1, 11.9,1,1, 13.785, 10380.243, 403.260, 52977.400 24/08/19,23:12:20,03,08,1, 11.9,1,1, 13.785, 10380.265, 403.264, 52977.348 24/08/19,23:12:20,04,08,1, 11.9,1,1, 13.785, 10380.262, 403.255, 52977.353 24/08/19,23:12:20,05,08,1, 11.9,1,1, 13.785, 10380.250, 403.275, 52977.326 24/08/19,23:12:20,06,08,1, 11.9,1,1, 13.785, 10380.278, 403.261, 52977.398 24/08/19,23:12:20,07,08,1, 11.9,1,1, 13.785, 10380.288, 403.270, 52977.393 24/08/19,23:12:20,08,08,1, 11.9,1,1, 13.785, 10380.272, 403.287, 52977.440 24/08/19,23:12:20,09,08,1, 11.9,1,1, 13.785, 10380.261, 403.272, 52977.428 24/08/19,23:12:20,10,08,1, 11.9,1,1, 13.785, 10380.271, 403.273, 52977.362 24/08/19,23:12:20,11,08,1, 11.9,1,1, 13.785, 10380.308, 403.277, 52977.364 24/08/19,23:12:20,12,08,1, 11.9,1,1, 13.785, 10380.306, 403.267, 52977.396 24/08/19,23:12:20,13,08,1, 11.9,1,1, 13.785, 10380.295, 403.302, 52977.416 24/08/19,23:12:20,14,08,1, 11.9,1,1, 13.785, 10380.307, 403.269, 52977.384 24/08/19,23:12:20,15,08,1, 11.9,1,1, 13.785, 10380.309, 403.288, 52977.365 24/08/19,23:12:20,16,08,1, 11.9,1,1, 13.785, 10380.305, 403.299, 52977.393 24/08/19,23:12:20,17,08,1, 11.9,1,1, 13.785, 10380.303, 403.277, 52977.419 24/08/19,23:12:20,18,08,1, 11.9,1,1, 13.785, 10380.285, 403.304, 52977.463 24/08/19,23:12:20,19,08,1, 11.9,1,1, 13.785, 10380.323, 403.289, 52977.411 24/08/19,23:12:21,00,08,1, 11.9,1,1, 13.791, 10380.319, 403.289, 52977.411 24/08/19,23:12:21,01,08,1, 11.9,1,1, 13.791, 10380.328, 403.311, 52977.384 24/08/19,23:12:21,02,08,1, 11.9,1,1, 13.791, 10380.342, 403.334, 52977.475 24/08/19,23:12:21,03,08,1, 11.9,1,1, 13.791, 10380.310, 403.319, 52977.484 24/08/19,23:12:21,04,08,1, 11.9,1,1, 13.791, 10380.346, 403.296, 52977.425 24/08/19,23:12:21,05,08,1, 11.9,1,1, 13.791, 10380.359, 403.319, 52977.477 24/08/19,23:12:21,06,08,1, 11.9,1,1, 13.791, 10380.343, 403.322, 52977.465 24/08/19,23:12:21,07,08,1, 11.9,1,1, 13.791, 10380.353, 403.314, 52977.409 24/08/19,23:12:21,08,08,1, 11.9,1,1, 13.791, 10380.331, 403.313, 52977.376 24/08/19,23:12:21,09,08,1, 11.9,1,1, 13.791, 10380.358, 403.323, 52977.429 24/08/19,23:12:21,10,08,1, 11.9,1,1, 13.791, 10380.359, 403.321, 52977.406 24/08/19,23:12:21,11,08,1, 11.9,1,1, 13.791, 10380.332, 403.341, 52977.456 24/08/19,23:12:21,12,08,1, 11.9,1,1, 13.791, 10380.346, 403.349, 52977.457 24/08/19,23:12:21,13,08,1, 11.9,1,1, 13.791, 10380.367, 403.335, 52977.429 24/08/19,23:12:21,14,08,1, 11.9,1,1, 13.791, 10380.378, 403.330, 52977.424 24/08/19,23:12:21,15,08,1, 11.9,1,1, 13.791, 10380.374, 403.357, 52977.449 24/08/19,23:12:21,16,08,1, 11.9,1,1, 13.791, 10380.387, 403.335, 52977.443 24/08/19,23:12:21,17,08,1, 11.9,1,1, 13.791, 10380.369, 403.363, 52977.487 24/08/19,23:12:21,18,08,1, 11.9,1,1, 13.791, 10380.375, 403.348, 52977.397 24/08/19,23:12:21,19,08,1, 11.9,1,1, 13.791, 10380.392, 403.341, 52977.464 24/08/19,23:12:22,00,08,1, 11.9,1,1, 13.792, 10380.386, 403.341, 52977.464 24/08/19,23:12:22,01,08,1, 11.9,1,1, 13.792, 10380.391, 403.352, 52977.470 24/08/19,23:12:22,02,08,1, 11.9,1,1, 13.792, 10380.413, 403.324, 52977.481 24/08/19,23:12:22,03,08,1, 11.9,1,1, 13.792, 10380.391, 403.317, 52977.455 24/08/19,23:12:22,04,08,1, 11.9,1,1, 13.792, 10380.409, 403.310, 52977.433 24/08/19,23:12:22,05,08,1, 11.9,1,1, 13.792, 10380.427, 403.327, 52977.393 24/08/19,23:12:22,06,08,1, 11.9,1,1, 13.792, 10380.406, 403.329, 52977.446 24/08/19,23:12:22,07,08,1, 11.9,1,1, 13.792, 10380.407, 403.343, 52977.469 24/08/19,23:12:22,08,08,1, 11.9,1,1, 13.792, 10380.435, 403.333, 52977.425 24/08/19,23:12:22,09,08,1, 11.9,1,1, 13.792, 10380.434, 403.333, 52977.419 24/08/19,23:12:22,10,08,1, 11.9,1,1, 13.792, 10380.452, 403.344, 52977.493 24/08/19,23:12:22,11,08,1, 11.9,1,1, 13.792, 10380.440, 403.356, 52977.457 24/08/19,23:12:22,12,08,1, 11.9,1,1, 13.792, 10380.460, 403.342, 52977.447 24/08/19,23:12:22,13,08,1, 11.9,1,1, 13.792, 10380.473, 403.351, 52977.513 24/08/19,23:12:22,14,08,1, 11.9,1,1, 13.792, 10380.474, 403.333, 52977.482 24/08/19,23:12:22,15,08,1, 11.9,1,1, 13.792, 10380.463, 403.330, 52977.506 24/08/19,23:12:22,16,08,1, 11.9,1,1, 13.792, 10380.483, 403.325, 52977.478 24/08/19,23:12:22,17,08,1, 11.9,1,1, 13.792, 10380.495, 403.326, 52977.481 24/08/19,23:12:22,18,08,1, 11.9,1,1, 13.792, 10380.515, 403.344, 52977.496 24/08/19,23:12:22,19,08,1, 11.9,1,1, 13.792, 10380.520, 403.321, 52977.464 24/08/19,23:12:23,00,08,1, 11.9,1,1, 13.796, 10380.520, 403.321, 52977.464 24/08/19,23:12:23,01,08,1, 11.9,1,1, 13.796, 10380.536, 403.380, 52977.533 24/08/19,23:12:23,02,08,1, 11.9,1,1, 13.796, 10380.539, 403.363, 52977.470 24/08/19,23:12:23,03,08,1, 11.9,1,1, 13.796, 10380.538, 403.341, 52977.440 24/08/19,23:12:23,04,08,1, 11.9,1,1, 13.796, 10380.542, 403.353, 52977.420 24/08/19,23:12:23,05,08,1, 11.9,1,1, 13.796, 10380.565, 403.325, 52977.559 24/08/19,23:12:23,06,08,1, 11.9,1,1, 13.796, 10380.546, 403.320, 52977.523 24/08/19,23:12:23,07,08,1, 11.9,1,1, 13.796, 10380.544, 403.327, 52977.447 24/08/19,23:12:23,08,08,1, 11.9,1,1, 13.796, 10380.579, 403.329, 52977.458 24/08/19,23:12:23,09,08,1, 11.9,1,1, 13.796, 10380.572, 403.338, 52977.479 24/08/19,23:12:23,10,08,1, 11.9,1,1, 13.796, 10380.575, 403.327, 52977.479 24/08/19,23:12:23,11,08,1, 11.9,1,1, 13.796, 10380.589, 403.351, 52977.566 24/08/19,23:12:23,12,08,1, 11.9,1,1, 13.796, 10380.572, 403.349, 52977.494 24/08/19,23:12:23,13,08,1, 11.9,1,1, 13.796, 10380.592, 403.342, 52977.435 24/08/19,23:12:23,14,08,1, 11.9,1,1, 13.796, 10380.598, 403.345, 52977.558 24/08/19,23:12:23,15,08,1, 11.9,1,1, 13.796, 10380.614, 403.311, 52977.488 24/08/19,23:12:23,16,08,1, 11.9,1,1, 13.796, 10380.632, 403.331, 52977.483 24/08/19,23:12:23,17,08,1, 11.9,1,1, 13.796, 10380.637, 403.313, 52977.504 24/08/19,23:12:23,18,08,1, 11.9,1,1, 13.796, 10380.621, 403.321, 52977.438 24/08/19,23:12:23,19,08,1, 11.9,1,1, 13.796, 10380.625, 403.349, 52977.476 24/08/19,23:12:24,00,08,1, 11.9,1,1, 13.790, 10380.620, 403.349, 52977.476 24/08/19,23:12:24,01,08,1, 11.9,1,1, 13.790, 10380.663, 403.356, 52977.474 24/08/19,23:12:24,02,08,1, 11.9,1,1, 13.790, 10380.673, 403.345, 52977.467 24/08/19,23:12:24,03,08,1, 11.9,1,1, 13.790, 10380.668, 403.322, 52977.501 24/08/19,23:12:24,04,08,1, 11.9,1,1, 13.790, 10380.670, 403.329, 52977.514 24/08/19,23:12:24,05,08,1, 11.9,1,1, 13.790, 10380.681, 403.320, 52977.477 24/08/19,23:12:24,06,08,1, 11.9,1,1, 13.790, 10380.692, 403.317, 52977.481 24/08/19,23:12:24,07,08,1, 11.9,1,1, 13.790, 10380.712, 403.319, 52977.477 24/08/19,23:12:24,08,08,1, 11.9,1,1, 13.790, 10380.737, 403.341, 52977.489 24/08/19,23:12:24,09,08,1, 11.9,1,1, 13.790, 10380.702, 403.337, 52977.509 24/08/19,23:12:24,10,08,1, 11.9,1,1, 13.790, 10380.714, 403.333, 52977.460 24/08/19,23:12:24,11,08,1, 11.9,1,1, 13.790, 10380.707, 403.303, 52977.437 24/08/19,23:12:24,12,08,1, 11.9,1,1, 13.790, 10380.709, 403.327, 52977.439 24/08/19,23:12:24,13,08,1, 11.9,1,1, 13.790, 10380.742, 403.350, 52977.473 24/08/19,23:12:24,14,08,1, 11.9,1,1, 13.790, 10380.755, 403.317, 52977.442 24/08/19,23:12:24,15,08,1, 11.9,1,1, 13.790, 10380.765, 403.334, 52977.465 24/08/19,23:12:24,16,08,1, 11.9,1,1, 13.790, 10380.761, 403.342, 52977.523 24/08/19,23:12:24,17,08,1, 11.9,1,1, 13.790, 10380.758, 403.328, 52977.533 24/08/19,23:12:24,18,08,1, 11.9,1,1, 13.790, 10380.724, 403.309, 52977.502 24/08/19,23:12:24,19,08,1, 11.9,1,1, 13.790, 10380.787, 403.345, 52977.473 24/08/19,23:12:25,00,08,1, 12.0,1,1, 13.788, 10380.787, 403.345, 52977.473 24/08/19,23:12:25,01,08,1, 12.0,1,1, 13.788, 10380.786, 403.292, 52977.491 24/08/19,23:12:25,02,08,1, 12.0,1,1, 13.788, 10380.822, 403.315, 52977.483 24/08/19,23:12:25,03,08,1, 12.0,1,1, 13.788, 10380.800, 403.305, 52977.487 24/08/19,23:12:25,04,08,1, 12.0,1,1, 13.788, 10380.817, 403.332, 52977.489 24/08/19,23:12:25,05,08,1, 12.0,1,1, 13.788, 10380.841, 403.308, 52977.485 24/08/19,23:12:25,06,08,1, 12.0,1,1, 13.788, 10380.827, 403.309, 52977.491 24/08/19,23:12:25,07,08,1, 12.0,1,1, 13.788, 10380.838, 403.313, 52977.488 24/08/19,23:12:25,08,08,1, 12.0,1,1, 13.788, 10380.857, 403.299, 52977.501 24/08/19,23:12:25,09,08,1, 12.0,1,1, 13.788, 10380.872, 403.315, 52977.497 24/08/19,23:12:25,10,08,1, 12.0,1,1, 13.788, 10380.876, 403.301, 52977.525 24/08/19,23:12:25,11,08,1, 12.0,1,1, 13.788, 10380.891, 403.295, 52977.453 24/08/19,23:12:25,12,08,1, 12.0,1,1, 13.788, 10380.887, 403.318, 52977.542 24/08/19,23:12:25,13,08,1, 12.0,1,1, 13.788, 10380.895, 403.300, 52977.541 24/08/19,23:12:25,14,08,1, 12.0,1,1, 13.788, 10380.916, 403.326, 52977.573 24/08/19,23:12:25,15,08,1, 12.0,1,1, 13.788, 10380.923, 403.310, 52977.512 24/08/19,23:12:25,16,08,1, 12.0,1,1, 13.788, 10380.940, 403.306, 52977.512 24/08/19,23:12:25,17,08,1, 12.0,1,1, 13.788, 10380.943, 403.313, 52977.514 24/08/19,23:12:25,18,08,1, 12.0,1,1, 13.788, 10380.942, 403.292, 52977.526 24/08/19,23:12:25,19,08,1, 12.0,1,1, 13.788, 10380.973, 403.317, 52977.553 24/08/19,23:12:26,00,08,1, 11.9,1,1, 13.790, 10380.970, 403.317, 52977.553 24/08/19,23:12:26,01,08,1, 11.9,1,1, 13.790, 10381.004, 403.294, 52977.552 24/08/19,23:12:26,02,08,1, 11.9,1,1, 13.790, 10380.990, 403.292, 52977.523 24/08/19,23:12:26,03,08,1, 11.9,1,1, 13.790, 10381.005, 403.282, 52977.588 24/08/19,23:12:26,04,08,1, 11.9,1,1, 13.790, 10381.009, 403.314, 52977.547 24/08/19,23:12:26,05,08,1, 11.9,1,1, 13.790, 10381.003, 403.321, 52977.510 24/08/19,23:12:26,06,08,1, 11.9,1,1, 13.790, 10381.012, 403.318, 52977.558 24/08/19,23:12:26,07,08,1, 11.9,1,1, 13.790, 10381.004, 403.304, 52977.504 24/08/19,23:12:26,08,08,1, 11.9,1,1, 13.790, 10381.048, 403.325, 52977.541 24/08/19,23:12:26,09,08,1, 11.9,1,1, 13.790, 10381.049, 403.268, 52977.504 24/08/19,23:12:26,10,08,1, 11.9,1,1, 13.790, 10381.053, 403.286, 52977.481 24/08/19,23:12:26,11,08,1, 11.9,1,1, 13.790, 10381.090, 403.322, 52977.596 24/08/19,23:12:26,12,08,1, 11.9,1,1, 13.790, 10381.076, 403.260, 52977.561 24/08/19,23:12:26,13,08,1, 11.9,1,1, 13.790, 10381.106, 403.259, 52977.448 24/08/19,23:12:26,14,08,1, 11.9,1,1, 13.790, 10381.098, 403.302, 52977.489 24/08/19,23:12:26,15,08,1, 11.9,1,1, 13.790, 10381.112, 403.279, 52977.524 24/08/19,23:12:26,16,08,1, 11.9,1,1, 13.790, 10381.120, 403.296, 52977.545 24/08/19,23:12:26,17,08,1, 11.9,1,1, 13.790, 10381.139, 403.292, 52977.659 24/08/19,23:12:26,18,08,1, 11.9,1,1, 13.790, 10381.154, 403.260, 52977.508 24/08/19,23:12:26,19,08,1, 11.9,1,1, 13.790, 10381.133, 403.293, 52977.498 24/08/19,23:12:27,00,08,1, 11.9,1,1, 13.788, 10381.129, 403.293, 52977.498 24/08/19,23:12:27,01,08,1, 11.9,1,1, 13.788, 10381.155, 403.301, 52977.574 24/08/19,23:12:27,02,08,1, 11.9,1,1, 13.788, 10381.177, 403.281, 52977.587 24/08/19,23:12:27,03,08,1, 11.9,1,1, 13.788, 10381.164, 403.286, 52977.581 24/08/19,23:12:27,04,08,1, 11.9,1,1, 13.788, 10381.214, 403.293, 52977.560 24/08/19,23:12:27,05,08,1, 11.9,1,1, 13.788, 10381.198, 403.268, 52977.511 24/08/19,23:12:27,06,08,1, 11.9,1,1, 13.788, 10381.209, 403.260, 52977.463 24/08/19,23:12:27,07,08,1, 11.9,1,1, 13.788, 10381.213, 403.241, 52977.506 24/08/19,23:12:27,08,08,1, 11.9,1,1, 13.788, 10381.214, 403.247, 52977.457 24/08/19,23:12:27,09,08,1, 11.9,1,1, 13.788, 10381.237, 403.234, 52977.504 24/08/19,23:12:27,10,08,1, 11.9,1,1, 13.788, 10381.246, 403.258, 52977.527 24/08/19,23:12:27,11,08,1, 11.9,1,1, 13.788, 10381.263, 403.243, 52977.576 24/08/19,23:12:27,12,08,1, 11.9,1,1, 13.788, 10381.265, 403.263, 52977.502 24/08/19,23:12:27,13,08,1, 11.9,1,1, 13.788, 10381.294, 403.250, 52977.466 24/08/19,23:12:27,14,08,1, 11.9,1,1, 13.788, 10381.284, 403.250, 52977.496 24/08/19,23:12:27,15,08,1, 11.9,1,1, 13.788, 10381.289, 403.251, 52977.560 24/08/19,23:12:27,16,08,1, 11.9,1,1, 13.788, 10381.319, 403.249, 52977.465 24/08/19,23:12:27,17,08,1, 11.9,1,1, 13.788, 10381.327, 403.223, 52977.454 24/08/19,23:12:27,18,08,1, 11.9,1,1, 13.788, 10381.352, 403.218, 52977.550 24/08/19,23:12:27,19,08,1, 11.9,1,1, 13.788, 10381.380, 403.253, 52977.477 24/08/19,23:12:28,00,08,1, 11.8,1,1, 13.790, 10381.379, 403.253, 52977.477 24/08/19,23:12:28,01,08,1, 11.8,1,1, 13.790, 10381.368, 403.209, 52977.505 24/08/19,23:12:28,02,08,1, 11.8,1,1, 13.790, 10381.376, 403.249, 52977.523 24/08/19,23:12:28,03,08,1, 11.8,1,1, 13.790, 10381.389, 403.194, 52977.551 24/08/19,23:12:28,04,08,1, 11.8,1,1, 13.790, 10381.401, 403.206, 52977.573 24/08/19,23:12:28,05,08,1, 11.8,1,1, 13.790, 10381.409, 403.202, 52977.518 24/08/19,23:12:28,06,08,1, 11.8,1,1, 13.790, 10381.437, 403.234, 52977.585 24/08/19,23:12:28,07,08,1, 11.8,1,1, 13.790, 10381.405, 403.224, 52977.573 24/08/19,23:12:28,08,08,1, 11.8,1,1, 13.790, 10381.431, 403.205, 52977.568 24/08/19,23:12:28,09,08,1, 11.8,1,1, 13.790, 10381.479, 403.224, 52977.510 24/08/19,23:12:28,10,08,1, 11.8,1,1, 13.790, 10381.448, 403.219, 52977.568 24/08/19,23:12:28,11,08,1, 11.8,1,1, 13.790, 10381.486, 403.207, 52977.528 24/08/19,23:12:28,12,08,1, 11.8,1,1, 13.790, 10381.513, 403.224, 52977.573 24/08/19,23:12:28,13,08,1, 11.8,1,1, 13.790, 10381.497, 403.224, 52977.534 24/08/19,23:12:28,14,08,1, 11.8,1,1, 13.790, 10381.506, 403.238, 52977.548 24/08/19,23:12:28,15,08,1, 11.8,1,1, 13.790, 10381.516, 403.223, 52977.564 24/08/19,23:12:28,16,08,1, 11.8,1,1, 13.790, 10381.512, 403.228, 52977.573 24/08/19,23:12:28,17,08,1, 11.8,1,1, 13.790, 10381.538, 403.254, 52977.550 24/08/19,23:12:28,18,08,1, 11.8,1,1, 13.790, 10381.539, 403.218, 52977.548 24/08/19,23:12:28,19,08,1, 11.8,1,1, 13.790, 10381.539, 403.220, 52977.557 24/08/19,23:12:29,00,08,1, 11.8,1,1, 13.783, 10381.538, 403.220, 52977.557 24/08/19,23:12:29,01,08,1, 11.8,1,1, 13.783, 10381.562, 403.232, 52977.484 24/08/19,23:12:29,02,08,1, 11.8,1,1, 13.783, 10381.574, 403.228, 52977.543 24/08/19,23:12:29,03,08,1, 11.8,1,1, 13.783, 10381.601, 403.213, 52977.551 24/08/19,23:12:29,04,08,1, 11.8,1,1, 13.783, 10381.598, 403.223, 52977.545 24/08/19,23:12:29,05,08,1, 11.8,1,1, 13.783, 10381.603, 403.196, 52977.521 24/08/19,23:12:29,06,08,1, 11.8,1,1, 13.783, 10381.612, 403.213, 52977.503 24/08/19,23:12:29,07,08,1, 11.8,1,1, 13.783, 10381.610, 403.209, 52977.560 24/08/19,23:12:29,08,08,1, 11.8,1,1, 13.783, 10381.613, 403.204, 52977.555 24/08/19,23:12:29,09,08,1, 11.8,1,1, 13.783, 10381.630, 403.190, 52977.498 24/08/19,23:12:29,10,08,1, 11.8,1,1, 13.783, 10381.647, 403.203, 52977.497 24/08/19,23:12:29,11,08,1, 11.8,1,1, 13.783, 10381.668, 403.194, 52977.534 24/08/19,23:12:29,12,08,1, 11.8,1,1, 13.783, 10381.660, 403.174, 52977.503 24/08/19,23:12:29,13,08,1, 11.8,1,1, 13.783, 10381.671, 403.185, 52977.510 24/08/19,23:12:29,14,08,1, 11.8,1,1, 13.783, 10381.670, 403.178, 52977.577 24/08/19,23:12:29,15,08,1, 11.8,1,1, 13.783, 10381.667, 403.162, 52977.521 24/08/19,23:12:29,16,08,1, 11.8,1,1, 13.783, 10381.665, 403.190, 52977.493 24/08/19,23:12:29,17,08,1, 11.8,1,1, 13.783, 10381.698, 403.173, 52977.534 24/08/19,23:12:29,18,08,1, 11.8,1,1, 13.783, 10381.704, 403.138, 52977.503 24/08/19,23:12:29,19,08,1, 11.8,1,1, 13.783, 10381.709, 403.155, 52977.594 24/08/19,23:12:30,00,08,1, 11.8,1,1, 13.789, 10381.705, 403.155, 52977.594 24/08/19,23:12:30,01,08,1, 11.8,1,1, 13.789, 10381.723, 403.163, 52977.512 24/08/19,23:12:30,02,08,1, 11.8,1,1, 13.789, 10381.734, 403.166, 52977.567 24/08/19,23:12:30,03,08,1, 11.8,1,1, 13.789, 10381.749, 403.166, 52977.518 24/08/19,23:12:30,04,08,1, 11.8,1,1, 13.789, 10381.768, 403.154, 52977.493 24/08/19,23:12:30,05,08,1, 11.8,1,1, 13.789, 10381.751, 403.153, 52977.570 24/08/19,23:12:30,06,08,1, 11.8,1,1, 13.789, 10381.778, 403.136, 52977.488 24/08/19,23:12:30,07,08,1, 11.8,1,1, 13.789, 10381.783, 403.176, 52977.549 24/08/19,23:12:30,08,08,1, 11.8,1,1, 13.789, 10381.792, 403.164, 52977.597 24/08/19,23:12:30,09,08,1, 11.8,1,1, 13.789, 10381.797, 403.158, 52977.513 24/08/19,23:12:30,10,08,1, 11.8,1,1, 13.789, 10381.788, 403.152, 52977.500 24/08/19,23:12:30,11,08,1, 11.8,1,1, 13.789, 10381.820, 403.149, 52977.512 24/08/19,23:12:30,12,08,1, 11.8,1,1, 13.789, 10381.842, 403.147, 52977.534 24/08/19,23:12:30,13,08,1, 11.8,1,1, 13.789, 10381.825, 403.145, 52977.497 24/08/19,23:12:30,14,08,1, 11.8,1,1, 13.789, 10381.847, 403.134, 52977.628 24/08/19,23:12:30,15,08,1, 11.8,1,1, 13.789, 10381.841, 403.125, 52977.586 24/08/19,23:12:30,16,08,1, 11.8,1,1, 13.789, 10381.856, 403.107, 52977.534 24/08/19,23:12:30,17,08,1, 11.8,1,1, 13.789, 10381.878, 403.134, 52977.559 24/08/19,23:12:30,18,08,1, 11.8,1,1, 13.789, 10381.881, 403.108, 52977.540 24/08/19,23:12:30,19,08,1, 11.8,1,1, 13.789, 10381.862, 403.128, 52977.549 24/08/19,23:12:31,00,08,1, 12.0,1,1, 13.787, 10381.855, 403.128, 52977.549 24/08/19,23:12:31,01,08,1, 12.0,1,1, 13.787, 10381.885, 403.111, 52977.591 24/08/19,23:12:31,02,08,1, 12.0,1,1, 13.787, 10381.897, 403.103, 52977.562 24/08/19,23:12:31,03,08,1, 12.0,1,1, 13.787, 10381.890, 403.069, 52977.596 24/08/19,23:12:31,04,08,1, 12.0,1,1, 13.787, 10381.919, 403.088, 52977.582 24/08/19,23:12:31,05,08,1, 12.0,1,1, 13.787, 10381.901, 403.084, 52977.582 24/08/19,23:12:31,06,08,1, 12.0,1,1, 13.787, 10381.931, 403.086, 52977.610 24/08/19,23:12:31,07,08,1, 12.0,1,1, 13.787, 10381.920, 403.070, 52977.572 24/08/19,23:12:31,08,08,1, 12.0,1,1, 13.787, 10381.923, 403.067, 52977.520 24/08/19,23:12:31,09,08,1, 12.0,1,1, 13.787, 10381.941, 403.067, 52977.527 24/08/19,23:12:31,10,08,1, 12.0,1,1, 13.787, 10381.927, 403.082, 52977.518 24/08/19,23:12:31,11,08,1, 12.0,1,1, 13.787, 10381.924, 403.054, 52977.564 24/08/19,23:12:31,12,08,1, 12.0,1,1, 13.787, 10381.932, 403.066, 52977.547 24/08/19,23:12:31,13,08,1, 12.0,1,1, 13.787, 10381.918, 403.061, 52977.473 24/08/19,23:12:31,14,08,1, 12.0,1,1, 13.787, 10381.938, 403.045, 52977.544 24/08/19,23:12:31,15,08,1, 12.0,1,1, 13.787, 10381.947, 403.077, 52977.547 24/08/19,23:12:31,16,08,1, 12.0,1,1, 13.787, 10381.977, 403.038, 52977.559 24/08/19,23:12:31,17,08,1, 12.0,1,1, 13.787, 10381.952, 403.063, 52977.651 24/08/19,23:12:31,18,08,1, 12.0,1,1, 13.787, 10382.014, 403.050, 52977.606 24/08/19,23:12:31,19,08,1, 12.0,1,1, 13.787, 10382.002, 403.039, 52977.542 24/08/19,23:12:32,00,08,1, 11.9,1,1, 13.795, 10381.997, 403.039, 52977.542 24/08/19,23:12:32,01,08,1, 11.9,1,1, 13.795, 10381.982, 402.967, 52977.459 24/08/19,23:12:32,02,08,1, 11.9,1,1, 13.795, 10381.989, 402.989, 52977.499 24/08/19,23:12:32,03,08,1, 11.9,1,1, 13.795, 10381.990, 402.965, 52977.518 24/08/19,23:12:32,04,08,1, 11.9,1,1, 13.795, 10381.975, 402.994, 52977.485 24/08/19,23:12:32,05,08,1, 11.9,1,1, 13.795, 10381.998, 402.981, 52977.489 24/08/19,23:12:32,06,08,1, 11.9,1,1, 13.795, 10381.977, 402.979, 52977.520 24/08/19,23:12:32,07,08,1, 11.9,1,1, 13.795, 10381.992, 402.996, 52977.519 24/08/19,23:12:32,08,08,1, 11.9,1,1, 13.795, 10382.007, 402.959, 52977.524 24/08/19,23:12:32,09,08,1, 11.9,1,1, 13.795, 10382.026, 402.931, 52977.535 24/08/19,23:12:32,10,08,1, 11.9,1,1, 13.795, 10382.009, 402.939, 52977.488 24/08/19,23:12:32,11,08,1, 11.9,1,1, 13.795, 10382.027, 402.937, 52977.475 24/08/19,23:12:32,12,08,1, 11.9,1,1, 13.795, 10382.014, 402.920, 52977.485 24/08/19,23:12:32,13,08,1, 11.9,1,1, 13.795, 10382.008, 402.928, 52977.548 24/08/19,23:12:32,14,08,1, 11.9,1,1, 13.795, 10382.042, 402.908, 52977.459 24/08/19,23:12:32,15,08,1, 11.9,1,1, 13.795, 10382.009, 402.906, 52977.506 24/08/19,23:12:32,16,08,1, 11.9,1,1, 13.795, 10382.008, 402.900, 52977.518 24/08/19,23:12:32,17,08,1, 11.9,1,1, 13.795, 10382.047, 402.889, 52977.480 24/08/19,23:12:32,18,08,1, 11.9,1,1, 13.795, 10382.034, 402.859, 52977.471 24/08/19,23:12:32,19,08,1, 11.9,1,1, 13.795, 10382.031, 402.896, 52977.488 24/08/19,23:12:33,00,08,1, 12.0,1,1, 13.784, 10382.030, 402.896, 52977.488 24/08/19,23:12:33,01,08,1, 12.0,1,1, 13.784, 10382.022, 402.831, 52977.477 24/08/19,23:12:33,02,08,1, 12.0,1,1, 13.784, 10382.014, 402.823, 52977.437 24/08/19,23:12:33,03,08,1, 12.0,1,1, 13.784, 10382.030, 402.844, 52977.478 24/08/19,23:12:33,04,08,1, 12.0,1,1, 13.784, 10382.036, 402.809, 52977.417 24/08/19,23:12:33,05,08,1, 12.0,1,1, 13.784, 10382.029, 402.807, 52977.441 24/08/19,23:12:33,06,08,1, 12.0,1,1, 13.784, 10382.026, 402.805, 52977.461 24/08/19,23:12:33,07,08,1, 12.0,1,1, 13.784, 10382.018, 402.785, 52977.456 24/08/19,23:12:33,08,08,1, 12.0,1,1, 13.784, 10382.053, 402.767, 52977.386 24/08/19,23:12:33,09,08,1, 12.0,1,1, 13.784, 10382.058, 402.777, 52977.445 24/08/19,23:12:33,10,08,1, 12.0,1,1, 13.784, 10382.053, 402.794, 52977.502 24/08/19,23:12:33,11,08,1, 12.0,1,1, 13.784, 10382.063, 402.758, 52977.448 24/08/19,23:12:33,12,08,1, 12.0,1,1, 13.784, 10382.063, 402.765, 52977.469 24/08/19,23:12:33,13,08,1, 12.0,1,1, 13.784, 10382.050, 402.778, 52977.428 24/08/19,23:12:33,14,08,1, 12.0,1,1, 13.784, 10382.057, 402.755, 52977.420 24/08/19,23:12:33,15,08,1, 12.0,1,1, 13.784, 10382.095, 402.739, 52977.425 24/08/19,23:12:33,16,08,1, 12.0,1,1, 13.784, 10382.060, 402.739, 52977.464 24/08/19,23:12:33,17,08,1, 12.0,1,1, 13.784, 10382.071, 402.699, 52977.433 24/08/19,23:12:33,18,08,1, 12.0,1,1, 13.784, 10382.071, 402.713, 52977.435 24/08/19,23:12:33,19,08,1, 12.0,1,1, 13.784, 10382.072, 402.699, 52977.419 24/08/19,23:12:34,00,08,1, 11.9,1,1, 13.791, 10382.072, 402.699, 52977.419 24/08/19,23:12:34,01,08,1, 11.9,1,1, 13.791, 10382.090, 402.675, 52977.347 24/08/19,23:12:34,02,08,1, 11.9,1,1, 13.791, 10382.088, 402.653, 52977.371 24/08/19,23:12:34,03,08,1, 11.9,1,1, 13.791, 10382.088, 402.641, 52977.428 24/08/19,23:12:34,04,08,1, 11.9,1,1, 13.791, 10382.076, 402.660, 52977.414 24/08/19,23:12:34,05,08,1, 11.9,1,1, 13.791, 10382.110, 402.658, 52977.431 24/08/19,23:12:34,06,08,1, 11.9,1,1, 13.791, 10382.097, 402.634, 52977.384 24/08/19,23:12:34,07,08,1, 11.9,1,1, 13.791, 10382.089, 402.634, 52977.422 24/08/19,23:12:34,08,08,1, 11.9,1,1, 13.791, 10382.105, 402.637, 52977.426 24/08/19,23:12:34,09,08,1, 11.9,1,1, 13.791, 10382.107, 402.610, 52977.338 24/08/19,23:12:34,10,08,1, 11.9,1,1, 13.791, 10382.110, 402.609, 52977.407 24/08/19,23:12:34,11,08,1, 11.9,1,1, 13.791, 10382.117, 402.611, 52977.367 24/08/19,23:12:34,12,08,1, 11.9,1,1, 13.791, 10382.108, 402.593, 52977.359 24/08/19,23:12:34,13,08,1, 11.9,1,1, 13.791, 10382.093, 402.595, 52977.345 24/08/19,23:12:34,14,08,1, 11.9,1,1, 13.791, 10382.119, 402.581, 52977.442 24/08/19,23:12:34,15,08,1, 11.9,1,1, 13.791, 10382.126, 402.599, 52977.433 24/08/19,23:12:34,16,08,1, 11.9,1,1, 13.791, 10382.116, 402.582, 52977.458 24/08/19,23:12:34,17,08,1, 11.9,1,1, 13.791, 10382.120, 402.580, 52977.414 24/08/19,23:12:34,18,08,1, 11.9,1,1, 13.791, 10382.141, 402.586, 52977.415 24/08/19,23:12:34,19,08,1, 11.9,1,1, 13.791, 10382.119, 402.561, 52977.432 24/08/19,23:12:35,00,08,1, 12.0,1,1, 13.790, 10382.113, 402.561, 52977.432 24/08/19,23:12:35,01,08,1, 12.0,1,1, 13.790, 10382.158, 402.554, 52977.365 24/08/19,23:12:35,02,08,1, 12.0,1,1, 13.790, 10382.156, 402.545, 52977.411 24/08/19,23:12:35,03,08,1, 12.0,1,1, 13.790, 10382.173, 402.534, 52977.345 24/08/19,23:12:35,04,08,1, 12.0,1,1, 13.790, 10382.143, 402.503, 52977.390 24/08/19,23:12:35,05,08,1, 12.0,1,1, 13.790, 10382.146, 402.515, 52977.408 24/08/19,23:12:35,06,08,1, 12.0,1,1, 13.790, 10382.156, 402.511, 52977.347 24/08/19,23:12:35,07,08,1, 12.0,1,1, 13.790, 10382.171, 402.509, 52977.360 24/08/19,23:12:35,08,08,1, 12.0,1,1, 13.790, 10382.185, 402.488, 52977.316 24/08/19,23:12:35,09,08,1, 12.0,1,1, 13.790, 10382.189, 402.471, 52977.335 24/08/19,23:12:35,10,08,1, 12.0,1,1, 13.790, 10382.192, 402.474, 52977.342 24/08/19,23:12:35,11,08,1, 12.0,1,1, 13.790, 10382.194, 402.467, 52977.395 24/08/19,23:12:35,12,08,1, 12.0,1,1, 13.790, 10382.204, 402.484, 52977.343 24/08/19,23:12:35,13,08,1, 12.0,1,1, 13.790, 10382.207, 402.431, 52977.346 24/08/19,23:12:35,14,08,1, 12.0,1,1, 13.790, 10382.235, 402.447, 52977.412 24/08/19,23:12:35,15,08,1, 12.0,1,1, 13.790, 10382.257, 402.441, 52977.385 24/08/19,23:12:35,16,08,1, 12.0,1,1, 13.790, 10382.273, 402.424, 52977.300 24/08/19,23:12:35,17,08,1, 12.0,1,1, 13.790, 10382.265, 402.402, 52977.314 24/08/19,23:12:35,18,08,1, 12.0,1,1, 13.790, 10382.291, 402.421, 52977.383 24/08/19,23:12:35,19,08,1, 12.0,1,1, 13.790, 10382.258, 402.396, 52977.314 24/08/19,23:12:36,00,08,1, 11.9,1,1, 13.787, 10382.255, 402.396, 52977.314 24/08/19,23:12:36,01,08,1, 11.9,1,1, 13.787, 10382.289, 402.378, 52977.344 24/08/19,23:12:36,02,08,1, 11.9,1,1, 13.787, 10382.268, 402.368, 52977.338 24/08/19,23:12:36,03,08,1, 11.9,1,1, 13.787, 10382.305, 402.373, 52977.356 24/08/19,23:12:36,04,08,1, 11.9,1,1, 13.787, 10382.307, 402.366, 52977.339 24/08/19,23:12:36,05,08,1, 11.9,1,1, 13.787, 10382.316, 402.348, 52977.314 24/08/19,23:12:36,06,08,1, 11.9,1,1, 13.787, 10382.327, 402.344, 52977.309 24/08/19,23:12:36,07,08,1, 11.9,1,1, 13.787, 10382.344, 402.342, 52977.324 24/08/19,23:12:36,08,08,1, 11.9,1,1, 13.787, 10382.356, 402.329, 52977.262 24/08/19,23:12:36,09,08,1, 11.9,1,1, 13.787, 10382.357, 402.329, 52977.207 24/08/19,23:12:36,10,08,1, 11.9,1,1, 13.787, 10382.341, 402.351, 52977.388 24/08/19,23:12:36,11,08,1, 11.9,1,1, 13.787, 10382.361, 402.326, 52977.342 24/08/19,23:12:36,12,08,1, 11.9,1,1, 13.787, 10382.387, 402.340, 52977.294 24/08/19,23:12:36,13,08,1, 11.9,1,1, 13.787, 10382.376, 402.351, 52977.327 24/08/19,23:12:36,14,08,1, 11.9,1,1, 13.787, 10382.415, 402.320, 52977.329 24/08/19,23:12:36,15,08,1, 11.9,1,1, 13.787, 10382.428, 402.343, 52977.325 24/08/19,23:12:36,16,08,1, 11.9,1,1, 13.787, 10382.431, 402.312, 52977.351 24/08/19,23:12:36,17,08,1, 11.9,1,1, 13.787, 10382.473, 402.318, 52977.360 24/08/19,23:12:36,18,08,1, 11.9,1,1, 13.787, 10382.464, 402.293, 52977.378 24/08/19,23:12:36,19,08,1, 11.9,1,1, 13.787, 10382.448, 402.298, 52977.416 24/08/19,23:12:37,00,08,1, 11.9,1,1, 13.787, 10382.447, 402.298, 52977.416 24/08/19,23:12:37,01,08,1, 11.9,1,1, 13.787, 10382.497, 402.279, 52977.323 24/08/19,23:12:37,02,08,1, 11.9,1,1, 13.787, 10382.491, 402.285, 52977.296 24/08/19,23:12:37,03,08,1, 11.9,1,1, 13.787, 10382.491, 402.271, 52977.277 24/08/19,23:12:37,04,08,1, 11.9,1,1, 13.787, 10382.520, 402.253, 52977.266 24/08/19,23:12:37,05,08,1, 11.9,1,1, 13.787, 10382.526, 402.292, 52977.373 24/08/19,23:12:37,06,08,1, 11.9,1,1, 13.787, 10382.533, 402.284, 52977.277 24/08/19,23:12:37,07,08,1, 11.9,1,1, 13.787, 10382.529, 402.268, 52977.252 24/08/19,23:12:37,08,08,1, 11.9,1,1, 13.787, 10382.558, 402.250, 52977.303 24/08/19,23:12:37,09,08,1, 11.9,1,1, 13.787, 10382.564, 402.251, 52977.321 24/08/19,23:12:37,10,08,1, 11.9,1,1, 13.787, 10382.568, 402.238, 52977.246 24/08/19,23:12:37,11,08,1, 11.9,1,1, 13.787, 10382.579, 402.257, 52977.244 24/08/19,23:12:37,12,08,1, 11.9,1,1, 13.787, 10382.593, 402.222, 52977.246 24/08/19,23:12:37,13,08,1, 11.9,1,1, 13.787, 10382.600, 402.248, 52977.382 24/08/19,23:12:37,14,08,1, 11.9,1,1, 13.787, 10382.642, 402.267, 52977.262 24/08/19,23:12:37,15,08,1, 11.9,1,1, 13.787, 10382.625, 402.207, 52977.255 24/08/19,23:12:37,16,08,1, 11.9,1,1, 13.787, 10382.632, 402.193, 52977.235 24/08/19,23:12:37,17,08,1, 11.9,1,1, 13.787, 10382.637, 402.229, 52977.273 24/08/19,23:12:37,18,08,1, 11.9,1,1, 13.787, 10382.677, 402.230, 52977.328 24/08/19,23:12:37,19,08,1, 11.9,1,1, 13.787, 10382.690, 402.202, 52977.302 24/08/19,23:12:38,00,08,1, 11.9,1,1, 13.784, 10382.689, 402.202, 52977.302 24/08/19,23:12:38,01,08,1, 11.9,1,1, 13.784, 10382.701, 402.175, 52977.318 24/08/19,23:12:38,02,08,1, 11.9,1,1, 13.784, 10382.697, 402.167, 52977.256 24/08/19,23:12:38,03,08,1, 11.9,1,1, 13.784, 10382.701, 402.171, 52977.260 24/08/19,23:12:38,04,08,1, 11.9,1,1, 13.784, 10382.738, 402.197, 52977.282 24/08/19,23:12:38,05,08,1, 11.9,1,1, 13.784, 10382.745, 402.191, 52977.301 24/08/19,23:12:38,06,08,1, 11.9,1,1, 13.784, 10382.757, 402.184, 52977.315 24/08/19,23:12:38,07,08,1, 11.9,1,1, 13.784, 10382.752, 402.189, 52977.272 24/08/19,23:12:38,08,08,1, 11.9,1,1, 13.784, 10382.795, 402.202, 52977.315 24/08/19,23:12:38,09,08,1, 11.9,1,1, 13.784, 10382.811, 402.181, 52977.289 24/08/19,23:12:38,10,08,1, 11.9,1,1, 13.784, 10382.815, 402.178, 52977.273 24/08/19,23:12:38,11,08,1, 11.9,1,1, 13.784, 10382.836, 402.179, 52977.324 24/08/19,23:12:38,12,08,1, 11.9,1,1, 13.784, 10382.843, 402.163, 52977.318 24/08/19,23:12:38,13,08,1, 11.9,1,1, 13.784, 10382.860, 402.187, 52977.303 24/08/19,23:12:38,14,08,1, 11.9,1,1, 13.784, 10382.856, 402.174, 52977.322 24/08/19,23:12:38,15,08,1, 11.9,1,1, 13.784, 10382.897, 402.173, 52977.280 24/08/19,23:12:38,16,08,1, 11.9,1,1, 13.784, 10382.898, 402.170, 52977.262 24/08/19,23:12:38,17,08,1, 11.9,1,1, 13.784, 10382.909, 402.160, 52977.308 24/08/19,23:12:38,18,08,1, 11.9,1,1, 13.784, 10382.918, 402.158, 52977.347 24/08/19,23:12:38,19,08,1, 11.9,1,1, 13.784, 10382.938, 402.145, 52977.297 24/08/19,23:12:39,00,08,1, 11.9,1,1, 13.786, 10382.931, 402.145, 52977.297 24/08/19,23:12:39,01,08,1, 11.9,1,1, 13.786, 10382.959, 402.148, 52977.327 24/08/19,23:12:39,02,08,1, 11.9,1,1, 13.786, 10382.945, 402.128, 52977.314 24/08/19,23:12:39,03,08,1, 11.9,1,1, 13.786, 10382.974, 402.142, 52977.322 24/08/19,23:12:39,04,08,1, 11.9,1,1, 13.786, 10382.997, 402.143, 52977.350 24/08/19,23:12:39,05,08,1, 11.9,1,1, 13.786, 10383.021, 402.154, 52977.342 24/08/19,23:12:39,06,08,1, 11.9,1,1, 13.786, 10383.021, 402.145, 52977.326 24/08/19,23:12:39,07,08,1, 11.9,1,1, 13.786, 10383.033, 402.157, 52977.261 24/08/19,23:12:39,08,08,1, 11.9,1,1, 13.786, 10383.025, 402.149, 52977.264 24/08/19,23:12:39,09,08,1, 11.9,1,1, 13.786, 10383.067, 402.165, 52977.255 24/08/19,23:12:39,10,08,1, 11.9,1,1, 13.786, 10383.064, 402.156, 52977.273 24/08/19,23:12:39,11,08,1, 11.9,1,1, 13.786, 10383.086, 402.162, 52977.353 24/08/19,23:12:39,12,08,1, 11.9,1,1, 13.786, 10383.092, 402.139, 52977.296 24/08/19,23:12:39,13,08,1, 11.9,1,1, 13.786, 10383.082, 402.131, 52977.336 24/08/19,23:12:39,14,08,1, 11.9,1,1, 13.786, 10383.115, 402.100, 52977.296 24/08/19,23:12:39,15,08,1, 11.9,1,1, 13.786, 10383.114, 402.114, 52977.316 24/08/19,23:12:39,16,08,1, 11.9,1,1, 13.786, 10383.128, 402.094, 52977.240 24/08/19,23:12:39,17,08,1, 11.9,1,1, 13.786, 10383.168, 402.090, 52977.322 24/08/19,23:12:39,18,08,1, 11.9,1,1, 13.786, 10383.179, 402.084, 52977.317 24/08/19,23:12:39,19,08,1, 11.9,1,1, 13.786, 10383.158, 402.059, 52977.232 24/08/19,23:12:40,00,08,1, 11.9,1,1, 13.792, 10383.157, 402.059, 52977.232 24/08/19,23:12:40,01,08,1, 11.9,1,1, 13.792, 10383.160, 402.043, 52977.305 24/08/19,23:12:40,02,08,1, 11.9,1,1, 13.792, 10383.203, 402.052, 52977.270 24/08/19,23:12:40,03,08,1, 11.9,1,1, 13.792, 10383.219, 402.078, 52977.286 24/08/19,23:12:40,04,08,1, 11.9,1,1, 13.792, 10383.263, 402.083, 52977.247 24/08/19,23:12:40,05,08,1, 11.9,1,1, 13.792, 10383.234, 402.049, 52977.228 24/08/19,23:12:40,06,08,1, 11.9,1,1, 13.792, 10383.259, 402.066, 52977.256 24/08/19,23:12:40,07,08,1, 11.9,1,1, 13.792, 10383.252, 402.046, 52977.345 24/08/19,23:12:40,08,08,1, 11.9,1,1, 13.792, 10383.274, 402.034, 52977.245 24/08/19,23:12:40,09,08,1, 11.9,1,1, 13.792, 10383.303, 402.016, 52977.279 24/08/19,23:12:40,10,08,1, 11.9,1,1, 13.792, 10383.298, 402.033, 52977.267 24/08/19,23:12:40,11,08,1, 11.9,1,1, 13.792, 10383.336, 402.021, 52977.224 24/08/19,23:12:40,12,08,1, 11.9,1,1, 13.792, 10383.334, 402.034, 52977.276 24/08/19,23:12:40,13,08,1, 11.9,1,1, 13.792, 10383.335, 402.021, 52977.229 24/08/19,23:12:40,14,08,1, 11.9,1,1, 13.792, 10383.353, 402.006, 52977.324 24/08/19,23:12:40,15,08,1, 11.9,1,1, 13.792, 10383.386, 402.022, 52977.287 24/08/19,23:12:40,16,08,1, 11.9,1,1, 13.792, 10383.391, 401.985, 52977.295 24/08/19,23:12:40,17,08,1, 11.9,1,1, 13.792, 10383.392, 401.986, 52977.247 24/08/19,23:12:40,18,08,1, 11.9,1,1, 13.792, 10383.417, 402.043, 52977.291 24/08/19,23:12:40,19,08,1, 11.9,1,1, 13.792, 10383.415, 401.999, 52977.291 24/08/19,23:12:41,00,08,1, 11.8,1,1, 13.785, 10383.415, 401.999, 52977.291 24/08/19,23:12:41,01,08,1, 11.8,1,1, 13.785, 10383.429, 401.971, 52977.249 24/08/19,23:12:41,02,08,1, 11.8,1,1, 13.785, 10383.437, 401.977, 52977.216 24/08/19,23:12:41,03,08,1, 11.8,1,1, 13.785, 10383.466, 401.994, 52977.252 24/08/19,23:12:41,04,08,1, 11.8,1,1, 13.785, 10383.456, 401.983, 52977.217 24/08/19,23:12:41,05,08,1, 11.8,1,1, 13.785, 10383.465, 401.971, 52977.201 24/08/19,23:12:41,06,08,1, 11.8,1,1, 13.785, 10383.493, 401.959, 52977.309 24/08/19,23:12:41,07,08,1, 11.8,1,1, 13.785, 10383.512, 401.959, 52977.251 24/08/19,23:12:41,08,08,1, 11.8,1,1, 13.785, 10383.489, 401.950, 52977.191 24/08/19,23:12:41,09,08,1, 11.8,1,1, 13.785, 10383.525, 401.973, 52977.288 24/08/19,23:12:41,10,08,1, 11.8,1,1, 13.785, 10383.527, 401.959, 52977.230 24/08/19,23:12:41,11,08,1, 11.8,1,1, 13.785, 10383.549, 401.950, 52977.232 24/08/19,23:12:41,12,08,1, 11.8,1,1, 13.785, 10383.553, 401.953, 52977.243 24/08/19,23:12:41,13,08,1, 11.8,1,1, 13.785, 10383.556, 401.931, 52977.212 24/08/19,23:12:41,14,08,1, 11.8,1,1, 13.785, 10383.552, 401.951, 52977.194 24/08/19,23:12:41,15,08,1, 11.8,1,1, 13.785, 10383.588, 401.939, 52977.226 24/08/19,23:12:41,16,08,1, 11.8,1,1, 13.785, 10383.565, 401.915, 52977.186 24/08/19,23:12:41,17,08,1, 11.8,1,1, 13.785, 10383.578, 401.930, 52977.189 24/08/19,23:12:41,18,08,1, 11.8,1,1, 13.785, 10383.603, 401.942, 52977.186 24/08/19,23:12:41,19,08,1, 11.8,1,1, 13.785, 10383.607, 401.937, 52977.297 24/08/19,23:12:42,00,08,1, 12.0,1,1, 13.791, 10383.607, 401.937, 52977.297 24/08/19,23:12:42,01,08,1, 12.0,1,1, 13.791, 10383.655, 401.914, 52977.264 24/08/19,23:12:42,02,08,1, 12.0,1,1, 13.791, 10383.651, 401.920, 52977.221 24/08/19,23:12:42,03,08,1, 12.0,1,1, 13.791, 10383.653, 401.919, 52977.166 24/08/19,23:12:42,04,08,1, 12.0,1,1, 13.791, 10383.658, 401.905, 52977.175 24/08/19,23:12:42,05,08,1, 12.0,1,1, 13.791, 10383.686, 401.895, 52977.181 24/08/19,23:12:42,06,08,1, 12.0,1,1, 13.791, 10383.665, 401.901, 52977.248 24/08/19,23:12:42,07,08,1, 12.0,1,1, 13.791, 10383.676, 401.888, 52977.224 24/08/19,23:12:42,08,08,1, 12.0,1,1, 13.791, 10383.682, 401.874, 52977.163 24/08/19,23:12:42,09,08,1, 12.0,1,1, 13.791, 10383.720, 401.868, 52977.171 24/08/19,23:12:42,10,08,1, 12.0,1,1, 13.791, 10383.724, 401.872, 52977.187 24/08/19,23:12:42,11,08,1, 12.0,1,1, 13.791, 10383.707, 401.869, 52977.189 24/08/19,23:12:42,12,08,1, 12.0,1,1, 13.791, 10383.717, 401.863, 52977.194 24/08/19,23:12:42,13,08,1, 12.0,1,1, 13.791, 10383.731, 401.848, 52977.112 24/08/19,23:12:42,14,08,1, 12.0,1,1, 13.791, 10383.757, 401.830, 52977.221 24/08/19,23:12:42,15,08,1, 12.0,1,1, 13.791, 10383.787, 401.833, 52977.157 24/08/19,23:12:42,16,08,1, 12.0,1,1, 13.791, 10383.745, 401.826, 52977.194 24/08/19,23:12:42,17,08,1, 12.0,1,1, 13.791, 10383.760, 401.830, 52977.179 24/08/19,23:12:42,18,08,1, 12.0,1,1, 13.791, 10383.775, 401.805, 52977.109 24/08/19,23:12:42,19,08,1, 12.0,1,1, 13.791, 10383.797, 401.823, 52977.204 24/08/19,23:12:43,00,08,1, 11.9,1,1, 13.793, 10383.791, 401.823, 52977.204 24/08/19,23:12:43,01,08,1, 11.9,1,1, 13.793, 10383.849, 401.798, 52977.112 24/08/19,23:12:43,02,08,1, 11.9,1,1, 13.793, 10383.851, 401.767, 52977.218 24/08/19,23:12:43,03,08,1, 11.9,1,1, 13.793, 10383.834, 401.797, 52977.151 24/08/19,23:12:43,04,08,1, 11.9,1,1, 13.793, 10383.858, 401.762, 52977.187 24/08/19,23:12:43,05,08,1, 11.9,1,1, 13.793, 10383.827, 401.751, 52977.147 24/08/19,23:12:43,06,08,1, 11.9,1,1, 13.793, 10383.851, 401.745, 52977.101 24/08/19,23:12:43,07,08,1, 11.9,1,1, 13.793, 10383.853, 401.776, 52977.201 24/08/19,23:12:43,08,08,1, 11.9,1,1, 13.793, 10383.854, 401.746, 52977.089 24/08/19,23:12:43,09,08,1, 11.9,1,1, 13.793, 10383.890, 401.755, 52977.100 24/08/19,23:12:43,10,08,1, 11.9,1,1, 13.793, 10383.884, 401.764, 52977.161 24/08/19,23:12:43,11,08,1, 11.9,1,1, 13.793, 10383.899, 401.712, 52977.093 24/08/19,23:12:43,12,08,1, 11.9,1,1, 13.793, 10383.930, 401.722, 52977.211 24/08/19,23:12:43,13,08,1, 11.9,1,1, 13.793, 10383.901, 401.726, 52977.080 24/08/19,23:12:43,14,08,1, 11.9,1,1, 13.793, 10383.935, 401.722, 52977.155 24/08/19,23:12:43,15,08,1, 11.9,1,1, 13.793, 10383.917, 401.692, 52977.174 24/08/19,23:12:43,16,08,1, 11.9,1,1, 13.793, 10383.955, 401.704, 52977.111 24/08/19,23:12:43,17,08,1, 11.9,1,1, 13.793, 10383.941, 401.695, 52977.144 24/08/19,23:12:43,18,08,1, 11.9,1,1, 13.793, 10383.933, 401.698, 52977.181 24/08/19,23:12:43,19,08,1, 11.9,1,1, 13.793, 10383.933, 401.690, 52977.155 24/08/19,23:12:44,00,08,1, 11.8,1,1, 13.786, 10383.924, 401.690, 52977.155 24/08/19,23:12:44,01,08,1, 11.8,1,1, 13.786, 10383.968, 401.684, 52977.171 24/08/19,23:12:44,02,08,1, 11.8,1,1, 13.786, 10383.968, 401.696, 52977.161 24/08/19,23:12:44,03,08,1, 11.8,1,1, 13.786, 10383.983, 401.697, 52977.097 24/08/19,23:12:44,04,08,1, 11.8,1,1, 13.786, 10383.966, 401.678, 52977.160 24/08/19,23:12:44,05,08,1, 11.8,1,1, 13.786, 10383.966, 401.676, 52977.102 24/08/19,23:12:44,06,08,1, 11.8,1,1, 13.786, 10383.992, 401.681, 52977.083 24/08/19,23:12:44,07,08,1, 11.8,1,1, 13.786, 10384.010, 401.652, 52977.175 24/08/19,23:12:44,08,08,1, 11.8,1,1, 13.786, 10384.003, 401.668, 52977.178 24/08/19,23:12:44,09,08,1, 11.8,1,1, 13.786, 10383.976, 401.628, 52977.123 24/08/19,23:12:44,10,08,1, 11.8,1,1, 13.786, 10384.016, 401.649, 52977.075 24/08/19,23:12:44,11,08,1, 11.8,1,1, 13.786, 10384.013, 401.664, 52977.055 24/08/19,23:12:44,12,08,1, 11.8,1,1, 13.786, 10384.003, 401.602, 52977.135 24/08/19,23:12:44,13,08,1, 11.8,1,1, 13.786, 10384.018, 401.628, 52977.100 24/08/19,23:12:44,14,08,1, 11.8,1,1, 13.786, 10384.044, 401.608, 52977.115 24/08/19,23:12:44,15,08,1, 11.8,1,1, 13.786, 10384.018, 401.592, 52977.135 24/08/19,23:12:44,16,08,1, 11.8,1,1, 13.786, 10384.027, 401.586, 52977.126 24/08/19,23:12:44,17,08,1, 11.8,1,1, 13.786, 10384.027, 401.573, 52977.063 24/08/19,23:12:44,18,08,1, 11.8,1,1, 13.786, 10384.034, 401.573, 52977.143 24/08/19,23:12:44,19,08,1, 11.8,1,1, 13.786, 10384.022, 401.578, 52977.170 24/08/19,23:12:45,00,08,1, 11.9,1,1, 13.788, 10384.016, 401.578, 52977.170 24/08/19,23:12:45,01,08,1, 11.9,1,1, 13.788, 10384.045, 401.570, 52977.108 24/08/19,23:12:45,02,08,1, 11.9,1,1, 13.788, 10384.060, 401.541, 52977.108 24/08/19,23:12:45,03,08,1, 11.9,1,1, 13.788, 10384.060, 401.557, 52977.029 24/08/19,23:12:45,04,08,1, 11.9,1,1, 13.788, 10384.063, 401.538, 52977.035 24/08/19,23:12:45,05,08,1, 11.9,1,1, 13.788, 10384.065, 401.519, 52977.034 24/08/19,23:12:45,06,08,1, 11.9,1,1, 13.788, 10384.083, 401.504, 52977.083 24/08/19,23:12:45,07,08,1, 11.9,1,1, 13.788, 10384.084, 401.511, 52977.130 24/08/19,23:12:45,08,08,1, 11.9,1,1, 13.788, 10384.086, 401.529, 52977.084 24/08/19,23:12:45,09,08,1, 11.9,1,1, 13.788, 10384.099, 401.510, 52977.125 24/08/19,23:12:45,10,08,1, 11.9,1,1, 13.788, 10384.095, 401.498, 52977.038 24/08/19,23:12:45,11,08,1, 11.9,1,1, 13.788, 10384.103, 401.484, 52977.008 24/08/19,23:12:45,12,08,1, 11.9,1,1, 13.788, 10384.126, 401.481, 52977.054 24/08/19,23:12:45,13,08,1, 11.9,1,1, 13.788, 10384.126, 401.504, 52977.082 24/08/19,23:12:45,14,08,1, 11.9,1,1, 13.788, 10384.137, 401.485, 52977.074 24/08/19,23:12:45,15,08,1, 11.9,1,1, 13.788, 10384.133, 401.477, 52977.073 24/08/19,23:12:45,16,08,1, 11.9,1,1, 13.788, 10384.128, 401.478, 52977.116 24/08/19,23:12:45,17,08,1, 11.9,1,1, 13.788, 10384.121, 401.460, 52977.086 24/08/19,23:12:45,18,08,1, 11.9,1,1, 13.788, 10384.112, 401.456, 52977.108 24/08/19,23:12:45,19,08,1, 11.9,1,1, 13.788, 10384.126, 401.436, 52977.038 24/08/19,23:12:46,00,08,1, 11.9,1,1, 13.792, 10384.125, 401.436, 52977.038 24/08/19,23:12:46,01,08,1, 11.9,1,1, 13.792, 10384.138, 401.432, 52977.120 24/08/19,23:12:46,02,08,1, 11.9,1,1, 13.792, 10384.151, 401.436, 52977.024 24/08/19,23:12:46,03,08,1, 11.9,1,1, 13.792, 10384.147, 401.436, 52977.026 24/08/19,23:12:46,04,08,1, 11.9,1,1, 13.792, 10384.168, 401.422, 52977.091 24/08/19,23:12:46,05,08,1, 11.9,1,1, 13.792, 10384.171, 401.388, 52977.043 24/08/19,23:12:46,06,08,1, 11.9,1,1, 13.792, 10384.191, 401.435, 52977.124 24/08/19,23:12:46,07,08,1, 11.9,1,1, 13.792, 10384.172, 401.427, 52977.109 24/08/19,23:12:46,08,08,1, 11.9,1,1, 13.792, 10384.178, 401.427, 52977.143 24/08/19,23:12:46,09,08,1, 11.9,1,1, 13.792, 10384.182, 401.399, 52977.071 24/08/19,23:12:46,10,08,1, 11.9,1,1, 13.792, 10384.228, 401.404, 52977.154 24/08/19,23:12:46,11,08,1, 11.9,1,1, 13.792, 10384.192, 401.412, 52977.110 24/08/19,23:12:46,12,08,1, 11.9,1,1, 13.792, 10384.219, 401.396, 52977.043 24/08/19,23:12:46,13,08,1, 11.9,1,1, 13.792, 10384.219, 401.390, 52977.102 24/08/19,23:12:46,14,08,1, 11.9,1,1, 13.792, 10384.200, 401.392, 52977.109 24/08/19,23:12:46,15,08,1, 11.9,1,1, 13.792, 10384.219, 401.390, 52976.993 24/08/19,23:12:46,16,08,1, 11.9,1,1, 13.792, 10384.201, 401.388, 52977.030 24/08/19,23:12:46,17,08,1, 11.9,1,1, 13.792, 10384.225, 401.368, 52977.056 24/08/19,23:12:46,18,08,1, 11.9,1,1, 13.792, 10384.237, 401.364, 52977.098 24/08/19,23:12:46,19,08,1, 11.9,1,1, 13.792, 10384.227, 401.337, 52977.061 24/08/19,23:12:47,00,08,1, 11.9,1,1, 13.787, 10384.225, 401.337, 52977.061 24/08/19,23:12:47,01,08,1, 11.9,1,1, 13.787, 10384.228, 401.334, 52976.986 24/08/19,23:12:47,02,08,1, 11.9,1,1, 13.787, 10384.212, 401.350, 52977.042 24/08/19,23:12:47,03,08,1, 11.9,1,1, 13.787, 10384.284, 401.336, 52977.007 24/08/19,23:12:47,04,08,1, 11.9,1,1, 13.787, 10384.248, 401.325, 52977.023 24/08/19,23:12:47,05,08,1, 11.9,1,1, 13.787, 10384.244, 401.330, 52977.069 24/08/19,23:12:47,06,08,1, 11.9,1,1, 13.787, 10384.264, 401.301, 52977.045 24/08/19,23:12:47,07,08,1, 11.9,1,1, 13.787, 10384.257, 401.297, 52977.014 24/08/19,23:12:47,08,08,1, 11.9,1,1, 13.787, 10384.262, 401.291, 52977.060 24/08/19,23:12:47,09,08,1, 11.9,1,1, 13.787, 10384.266, 401.288, 52977.054 24/08/19,23:12:47,10,08,1, 11.9,1,1, 13.787, 10384.280, 401.285, 52977.021 24/08/19,23:12:47,11,08,1, 11.9,1,1, 13.787, 10384.242, 401.264, 52977.022 24/08/19,23:12:47,12,08,1, 11.9,1,1, 13.787, 10384.269, 401.251, 52977.012 24/08/19,23:12:47,13,08,1, 11.9,1,1, 13.787, 10384.248, 401.257, 52977.040 24/08/19,23:12:47,14,08,1, 11.9,1,1, 13.787, 10384.236, 401.209, 52977.041 24/08/19,23:12:47,15,08,1, 11.9,1,1, 13.787, 10384.254, 401.214, 52977.083 24/08/19,23:12:47,16,08,1, 11.9,1,1, 13.787, 10384.244, 401.203, 52977.048 24/08/19,23:12:47,17,08,1, 11.9,1,1, 13.787, 10384.236, 401.220, 52977.038 24/08/19,23:12:47,18,08,1, 11.9,1,1, 13.787, 10384.270, 401.197, 52977.001 24/08/19,23:12:47,19,08,1, 11.9,1,1, 13.787, 10384.272, 401.182, 52977.018 24/08/19,23:12:48,00,08,1, 11.9,1,1, 13.791, 10384.266, 401.182, 52977.018 24/08/19,23:12:48,01,08,1, 11.9,1,1, 13.791, 10384.272, 401.140, 52976.975 24/08/19,23:12:48,02,08,1, 11.9,1,1, 13.791, 10384.272, 401.178, 52977.001 24/08/19,23:12:48,03,08,1, 11.9,1,1, 13.791, 10384.284, 401.174, 52977.060 24/08/19,23:12:48,04,08,1, 11.9,1,1, 13.791, 10384.284, 401.170, 52977.136 24/08/19,23:12:48,05,08,1, 11.9,1,1, 13.791, 10384.312, 401.140, 52976.981 24/08/19,23:12:48,06,08,1, 11.9,1,1, 13.791, 10384.277, 401.150, 52976.997 24/08/19,23:12:48,07,08,1, 11.9,1,1, 13.791, 10384.332, 401.153, 52976.943 24/08/19,23:12:48,08,08,1, 11.9,1,1, 13.791, 10384.310, 401.130, 52976.992 24/08/19,23:12:48,09,08,1, 11.9,1,1, 13.791, 10384.274, 401.121, 52976.988 24/08/19,23:12:48,10,08,1, 11.9,1,1, 13.791, 10384.303, 401.123, 52977.036 24/08/19,23:12:48,11,08,1, 11.9,1,1, 13.791, 10384.331, 401.097, 52977.008 24/08/19,23:12:48,12,08,1, 11.9,1,1, 13.791, 10384.310, 401.108, 52977.043 24/08/19,23:12:48,13,08,1, 11.9,1,1, 13.791, 10384.301, 401.093, 52976.989 24/08/19,23:12:48,14,08,1, 11.9,1,1, 13.791, 10384.318, 401.101, 52976.968 24/08/19,23:12:48,15,08,1, 11.9,1,1, 13.791, 10384.313, 401.063, 52976.905 24/08/19,23:12:48,16,08,1, 11.9,1,1, 13.791, 10384.321, 401.077, 52976.930 24/08/19,23:12:48,17,08,1, 11.9,1,1, 13.791, 10384.316, 401.062, 52976.969 24/08/19,23:12:48,18,08,1, 11.9,1,1, 13.791, 10384.349, 401.065, 52976.970 24/08/19,23:12:48,19,08,1, 11.9,1,1, 13.791, 10384.314, 401.048, 52977.025 24/08/19,23:12:49,00,09,1, 11.9,1,1, 13.790, 10384.308, 401.048, 52977.025 24/08/19,23:12:49,01,09,1, 11.9,1,1, 13.790, 10384.345, 401.036, 52977.012 24/08/19,23:12:49,02,09,1, 11.9,1,1, 13.790, 10384.324, 401.063, 52976.993 24/08/19,23:12:49,03,09,1, 11.9,1,1, 13.790, 10384.357, 401.033, 52976.955 24/08/19,23:12:49,04,09,1, 11.9,1,1, 13.790, 10384.343, 401.011, 52976.937 24/08/19,23:12:49,05,09,1, 11.9,1,1, 13.790, 10384.351, 401.028, 52976.966 24/08/19,23:12:49,06,09,1, 11.9,1,1, 13.790, 10384.342, 401.006, 52976.995 24/08/19,23:12:49,07,09,1, 11.9,1,1, 13.790, 10384.371, 401.014, 52976.994 24/08/19,23:12:49,08,09,1, 11.9,1,1, 13.790, 10384.337, 400.994, 52976.903 24/08/19,23:12:49,09,09,1, 11.9,1,1, 13.790, 10384.343, 400.968, 52976.967 24/08/19,23:12:49,10,09,1, 11.9,1,1, 13.790, 10384.357, 400.953, 52976.915 24/08/19,23:12:49,11,09,1, 11.9,1,1, 13.790, 10384.341, 400.964, 52976.958 24/08/19,23:12:49,12,09,1, 11.9,1,1, 13.790, 10384.366, 400.974, 52977.018 24/08/19,23:12:49,13,09,1, 11.9,1,1, 13.790, 10384.372, 400.926, 52976.959 24/08/19,23:12:49,14,09,1, 11.9,1,1, 13.790, 10384.369, 400.897, 52976.932 24/08/19,23:12:49,15,09,1, 11.9,1,1, 13.790, 10384.380, 400.931, 52976.935 24/08/19,23:12:49,16,09,1, 11.9,1,1, 13.790, 10384.370, 400.915, 52976.953 24/08/19,23:12:49,17,09,1, 11.9,1,1, 13.790, 10384.389, 400.875, 52976.923 24/08/19,23:12:49,18,09,1, 11.9,1,1, 13.790, 10384.400, 400.884, 52976.989 24/08/19,23:12:49,19,09,1, 11.9,1,1, 13.790, 10384.385, 400.859, 52976.892 24/08/19,23:12:50,00,08,1, 11.9,1,1, 13.786, 10384.383, 400.859, 52976.892 24/08/19,23:12:50,01,08,1, 11.9,1,1, 13.786, 10384.388, 400.849, 52976.931 24/08/19,23:12:50,02,08,1, 11.9,1,1, 13.786, 10384.385, 400.840, 52976.880 24/08/19,23:12:50,03,08,1, 11.9,1,1, 13.786, 10384.400, 400.845, 52976.922 24/08/19,23:12:50,04,08,1, 11.9,1,1, 13.786, 10384.386, 400.823, 52976.913 24/08/19,23:12:50,05,08,1, 11.9,1,1, 13.786, 10384.398, 400.826, 52976.927 24/08/19,23:12:50,06,08,1, 11.9,1,1, 13.786, 10384.382, 400.823, 52976.847 24/08/19,23:12:50,07,08,1, 11.9,1,1, 13.786, 10384.401, 400.798, 52976.885 24/08/19,23:12:50,08,08,1, 11.9,1,1, 13.786, 10384.411, 400.809, 52976.894 24/08/19,23:12:50,09,08,1, 11.9,1,1, 13.786, 10384.409, 400.819, 52976.886 24/08/19,23:12:50,10,08,1, 11.9,1,1, 13.786, 10384.424, 400.811, 52976.927 24/08/19,23:12:50,11,08,1, 11.9,1,1, 13.786, 10384.422, 400.797, 52976.934 24/08/19,23:12:50,12,08,1, 11.9,1,1, 13.786, 10384.409, 400.754, 52976.911 24/08/19,23:12:50,13,08,1, 11.9,1,1, 13.786, 10384.443, 400.764, 52976.900 24/08/19,23:12:50,14,08,1, 11.9,1,1, 13.786, 10384.416, 400.770, 52976.887 24/08/19,23:12:50,15,08,1, 11.9,1,1, 13.786, 10384.434, 400.774, 52976.940 24/08/19,23:12:50,16,08,1, 11.9,1,1, 13.786, 10384.449, 400.740, 52976.888 24/08/19,23:12:50,17,08,1, 11.9,1,1, 13.786, 10384.429, 400.738, 52976.872 24/08/19,23:12:50,18,08,1, 11.9,1,1, 13.786, 10384.439, 400.750, 52976.882 24/08/19,23:12:50,19,08,1, 11.9,1,1, 13.786, 10384.406, 400.727, 52976.865 24/08/19,23:12:51,00,08,1, 11.8,1,1, 13.787, 10384.400, 400.727, 52976.865 24/08/19,23:12:51,01,08,1, 11.8,1,1, 13.787, 10384.445, 400.691, 52976.861 24/08/19,23:12:51,02,08,1, 11.8,1,1, 13.787, 10384.443, 400.685, 52976.883 24/08/19,23:12:51,03,08,1, 11.8,1,1, 13.787, 10384.448, 400.718, 52976.869 24/08/19,23:12:51,04,08,1, 11.8,1,1, 13.787, 10384.451, 400.677, 52976.865 24/08/19,23:12:51,05,08,1, 11.8,1,1, 13.787, 10384.447, 400.669, 52976.814 24/08/19,23:12:51,06,08,1, 11.8,1,1, 13.787, 10384.464, 400.697, 52976.877 24/08/19,23:12:51,07,08,1, 11.8,1,1, 13.787, 10384.442, 400.677, 52976.892 24/08/19,23:12:51,08,08,1, 11.8,1,1, 13.787, 10384.438, 400.686, 52976.876 24/08/19,23:12:51,09,08,1, 11.8,1,1, 13.787, 10384.460, 400.675, 52976.836 24/08/19,23:12:51,10,08,1, 11.8,1,1, 13.787, 10384.472, 400.664, 52976.935 24/08/19,23:12:51,11,08,1, 11.8,1,1, 13.787, 10384.460, 400.650, 52976.840 24/08/19,23:12:51,12,08,1, 11.8,1,1, 13.787, 10384.466, 400.638, 52976.903 24/08/19,23:12:51,13,08,1, 11.8,1,1, 13.787, 10384.476, 400.621, 52976.827 24/08/19,23:12:51,14,08,1, 11.8,1,1, 13.787, 10384.468, 400.631, 52976.851 24/08/19,23:12:51,15,08,1, 11.8,1,1, 13.787, 10384.466, 400.602, 52976.808 24/08/19,23:12:51,16,08,1, 11.8,1,1, 13.787, 10384.460, 400.576, 52976.843 24/08/19,23:12:51,17,08,1, 11.8,1,1, 13.787, 10384.477, 400.592, 52976.866 24/08/19,23:12:51,18,08,1, 11.8,1,1, 13.787, 10384.464, 400.580, 52976.825 24/08/19,23:12:51,19,08,1, 11.8,1,1, 13.787, 10384.458, 400.567, 52976.862 24/08/19,23:12:52,00,08,1, 11.9,1,1, 13.788, 10384.450, 400.567, 52976.862 24/08/19,23:12:52,01,08,1, 11.9,1,1, 13.788, 10384.438, 400.530, 52976.793 24/08/19,23:12:52,02,08,1, 11.9,1,1, 13.788, 10384.451, 400.542, 52976.878 24/08/19,23:12:52,03,08,1, 11.9,1,1, 13.788, 10384.469, 400.499, 52976.782 24/08/19,23:12:52,04,08,1, 11.9,1,1, 13.788, 10384.442, 400.515, 52976.850 24/08/19,23:12:52,05,08,1, 11.9,1,1, 13.788, 10384.470, 400.477, 52976.813 24/08/19,23:12:52,06,08,1, 11.9,1,1, 13.788, 10384.487, 400.490, 52976.804 24/08/19,23:12:52,07,08,1, 11.9,1,1, 13.788, 10384.476, 400.453, 52976.851 24/08/19,23:12:52,08,08,1, 11.9,1,1, 13.788, 10384.471, 400.462, 52976.784 24/08/19,23:12:52,09,08,1, 11.9,1,1, 13.788, 10384.478, 400.448, 52976.850 24/08/19,23:12:52,10,08,1, 11.9,1,1, 13.788, 10384.484, 400.426, 52976.812 24/08/19,23:12:52,11,08,1, 11.9,1,1, 13.788, 10384.477, 400.456, 52976.853 24/08/19,23:12:52,12,08,1, 11.9,1,1, 13.788, 10384.494, 400.404, 52976.786 24/08/19,23:12:52,13,08,1, 11.9,1,1, 13.788, 10384.486, 400.401, 52976.834 24/08/19,23:12:52,14,08,1, 11.9,1,1, 13.788, 10384.503, 400.389, 52976.812 24/08/19,23:12:52,15,08,1, 11.9,1,1, 13.788, 10384.492, 400.390, 52976.728 24/08/19,23:12:52,16,08,1, 11.9,1,1, 13.788, 10384.492, 400.390, 52976.848 24/08/19,23:12:52,17,08,1, 11.9,1,1, 13.788, 10384.491, 400.351, 52976.805 24/08/19,23:12:52,18,08,1, 11.9,1,1, 13.788, 10384.478, 400.337, 52976.744 24/08/19,23:12:52,19,08,1, 11.9,1,1, 13.788, 10384.483, 400.350, 52976.816 24/08/19,23:12:53,00,09,1, 11.9,1,1, 13.790, 10384.483, 400.350, 52976.816 24/08/19,23:12:53,01,09,1, 11.9,1,1, 13.790, 10384.503, 400.342, 52976.800 24/08/19,23:12:53,02,09,1, 11.9,1,1, 13.790, 10384.497, 400.310, 52976.845 24/08/19,23:12:53,03,09,1, 11.9,1,1, 13.790, 10384.472, 400.318, 52976.775 24/08/19,23:12:53,04,09,1, 11.9,1,1, 13.790, 10384.510, 400.299, 52976.822 24/08/19,23:12:53,05,09,1, 11.9,1,1, 13.790, 10384.481, 400.297, 52976.815 24/08/19,23:12:53,06,09,1, 11.9,1,1, 13.790, 10384.489, 400.282, 52976.731 24/08/19,23:12:53,07,09,1, 11.9,1,1, 13.790, 10384.475, 400.290, 52976.783 24/08/19,23:12:53,08,09,1, 11.9,1,1, 13.790, 10384.480, 400.253, 52976.795 24/08/19,23:12:53,09,09,1, 11.9,1,1, 13.790, 10384.469, 400.277, 52976.772 24/08/19,23:12:53,10,09,1, 11.9,1,1, 13.790, 10384.475, 400.249, 52976.878 24/08/19,23:12:53,11,09,1, 11.9,1,1, 13.790, 10384.485, 400.233, 52976.849 24/08/19,23:12:53,12,09,1, 11.9,1,1, 13.790, 10384.484, 400.214, 52976.716 24/08/19,23:12:53,13,09,1, 11.9,1,1, 13.790, 10384.504, 400.200, 52976.836 24/08/19,23:12:53,14,09,1, 11.9,1,1, 13.790, 10384.481, 400.225, 52976.784 24/08/19,23:12:53,15,09,1, 11.9,1,1, 13.790, 10384.488, 400.190, 52976.795 24/08/19,23:12:53,16,09,1, 11.9,1,1, 13.790, 10384.485, 400.171, 52976.720 24/08/19,23:12:53,17,09,1, 11.9,1,1, 13.790, 10384.480, 400.170, 52976.811 24/08/19,23:12:53,18,09,1, 11.9,1,1, 13.790, 10384.469, 400.150, 52976.757 24/08/19,23:12:53,19,09,1, 11.9,1,1, 13.790, 10384.493, 400.151, 52976.793 24/08/19,23:12:54,00,09,1, 11.9,1,1, 13.788, 10384.492, 400.151, 52976.793 24/08/19,23:12:54,01,09,1, 11.9,1,1, 13.788, 10384.473, 400.123, 52976.818 24/08/19,23:12:54,02,09,1, 11.9,1,1, 13.788, 10384.439, 400.112, 52976.730 24/08/19,23:12:54,03,09,1, 11.9,1,1, 13.788, 10384.459, 400.106, 52976.797 24/08/19,23:12:54,04,09,1, 11.9,1,1, 13.788, 10384.460, 400.077, 52976.760 24/08/19,23:12:54,05,09,1, 11.9,1,1, 13.788, 10384.482, 400.087, 52976.720 24/08/19,23:12:54,06,09,1, 11.9,1,1, 13.788, 10384.441, 400.061, 52976.761 24/08/19,23:12:54,07,09,1, 11.9,1,1, 13.788, 10384.428, 400.042, 52976.756 24/08/19,23:12:54,08,09,1, 11.9,1,1, 13.788, 10384.488, 400.034, 52976.773 24/08/19,23:12:54,09,09,1, 11.9,1,1, 13.788, 10384.461, 400.046, 52976.790 24/08/19,23:12:54,10,09,1, 11.9,1,1, 13.788, 10384.462, 400.043, 52976.779 24/08/19,23:12:54,11,09,1, 11.9,1,1, 13.788, 10384.466, 400.002, 52976.796 24/08/19,23:12:54,12,09,1, 11.9,1,1, 13.788, 10384.472, 399.974, 52976.777 24/08/19,23:12:54,13,09,1, 11.9,1,1, 13.788, 10384.466, 399.955, 52976.689 24/08/19,23:12:54,14,09,1, 11.9,1,1, 13.788, 10384.453, 399.943, 52976.747 24/08/19,23:12:54,15,09,1, 11.9,1,1, 13.788, 10384.453, 399.959, 52976.752 24/08/19,23:12:54,16,09,1, 11.9,1,1, 13.788, 10384.435, 399.947, 52976.727 24/08/19,23:12:54,17,09,1, 11.9,1,1, 13.788, 10384.498, 399.940, 52976.704 24/08/19,23:12:54,18,09,1, 11.9,1,1, 13.788, 10384.455, 399.898, 52976.740 24/08/19,23:12:54,19,09,1, 11.9,1,1, 13.788, 10384.476, 399.912, 52976.792 24/08/19,23:12:55,00,09,1, 11.9,1,1, 13.792, 10384.475, 399.912, 52976.792 24/08/19,23:12:55,01,09,1, 11.9,1,1, 13.792, 10384.491, 399.884, 52976.731 24/08/19,23:12:55,02,09,1, 11.9,1,1, 13.792, 10384.461, 399.869, 52976.772 24/08/19,23:12:55,03,09,1, 11.9,1,1, 13.792, 10384.451, 399.853, 52976.754 24/08/19,23:12:55,04,09,1, 11.9,1,1, 13.792, 10384.481, 399.864, 52976.776 24/08/19,23:12:55,05,09,1, 11.9,1,1, 13.792, 10384.465, 399.840, 52976.757 24/08/19,23:12:55,06,09,1, 11.9,1,1, 13.792, 10384.496, 399.831, 52976.762 24/08/19,23:12:55,07,09,1, 11.9,1,1, 13.792, 10384.485, 399.791, 52976.751 24/08/19,23:12:55,08,09,1, 11.9,1,1, 13.792, 10384.480, 399.805, 52976.755 24/08/19,23:12:55,09,09,1, 11.9,1,1, 13.792, 10384.476, 399.823, 52976.702 24/08/19,23:12:55,10,09,1, 11.9,1,1, 13.792, 10384.469, 399.791, 52976.707 24/08/19,23:12:55,11,09,1, 11.9,1,1, 13.792, 10384.468, 399.801, 52976.673 24/08/19,23:12:55,12,09,1, 11.9,1,1, 13.792, 10384.490, 399.790, 52976.708 24/08/19,23:12:55,13,09,1, 11.9,1,1, 13.792, 10384.491, 399.793, 52976.735 24/08/19,23:12:55,14,09,1, 11.9,1,1, 13.792, 10384.491, 399.789, 52976.736 24/08/19,23:12:55,15,09,1, 11.9,1,1, 13.792, 10384.470, 399.761, 52976.720 24/08/19,23:12:55,16,09,1, 11.9,1,1, 13.792, 10384.499, 399.752, 52976.762 24/08/19,23:12:55,17,09,1, 11.9,1,1, 13.792, 10384.480, 399.762, 52976.768 24/08/19,23:12:55,18,09,1, 11.9,1,1, 13.792, 10384.506, 399.748, 52976.693 24/08/19,23:12:55,19,09,1, 11.9,1,1, 13.792, 10384.484, 399.762, 52976.746 24/08/19,23:12:56,00,09,1, 11.9,1,1, 13.788, 10384.483, 399.762, 52976.746 24/08/19,23:12:56,01,09,1, 11.9,1,1, 13.788, 10384.492, 399.729, 52976.774 24/08/19,23:12:56,02,09,1, 11.9,1,1, 13.788, 10384.497, 399.708, 52976.686 24/08/19,23:12:56,03,09,1, 11.9,1,1, 13.788, 10384.508, 399.703, 52976.737 24/08/19,23:12:56,04,09,1, 11.9,1,1, 13.788, 10384.512, 399.673, 52976.707 24/08/19,23:12:56,05,09,1, 11.9,1,1, 13.788, 10384.504, 399.650, 52976.689 24/08/19,23:12:56,06,09,1, 11.9,1,1, 13.788, 10384.498, 399.646, 52976.661 24/08/19,23:12:56,07,09,1, 11.9,1,1, 13.788, 10384.496, 399.651, 52976.731 24/08/19,23:12:56,08,09,1, 11.9,1,1, 13.788, 10384.505, 399.627, 52976.705 24/08/19,23:12:56,09,09,1, 11.9,1,1, 13.788, 10384.507, 399.587, 52976.731 24/08/19,23:12:56,10,09,1, 11.9,1,1, 13.788, 10384.507, 399.587, 52976.702 24/08/19,23:12:56,11,09,1, 11.9,1,1, 13.788, 10384.524, 399.601, 52976.665 24/08/19,23:12:56,12,09,1, 11.9,1,1, 13.788, 10384.512, 399.603, 52976.692 24/08/19,23:12:56,13,09,1, 11.9,1,1, 13.788, 10384.557, 399.604, 52976.680 24/08/19,23:12:56,14,09,1, 11.9,1,1, 13.788, 10384.524, 399.580, 52976.672 24/08/19,23:12:56,15,09,1, 11.9,1,1, 13.788, 10384.533, 399.580, 52976.669 24/08/19,23:12:56,16,09,1, 11.9,1,1, 13.788, 10384.553, 399.560, 52976.662 24/08/19,23:12:56,17,09,1, 11.9,1,1, 13.788, 10384.545, 399.565, 52976.666 24/08/19,23:12:56,18,09,1, 11.9,1,1, 13.788, 10384.524, 399.523, 52976.704 24/08/19,23:12:56,19,09,1, 11.9,1,1, 13.788, 10384.550, 399.546, 52976.762 24/08/19,23:12:57,00,09,1, 11.9,1,1, 13.789, 10384.550, 399.546, 52976.762 24/08/19,23:12:57,01,09,1, 11.9,1,1, 13.789, 10384.559, 399.498, 52976.687 24/08/19,23:12:57,02,09,1, 11.9,1,1, 13.789, 10384.564, 399.525, 52976.811 24/08/19,23:12:57,03,09,1, 11.9,1,1, 13.789, 10384.564, 399.474, 52976.707 24/08/19,23:12:57,04,09,1, 11.9,1,1, 13.789, 10384.553, 399.532, 52976.795 24/08/19,23:12:57,05,09,1, 11.9,1,1, 13.789, 10384.574, 399.512, 52976.796 24/08/19,23:12:57,06,09,1, 11.9,1,1, 13.789, 10384.572, 399.515, 52976.818 24/08/19,23:12:57,07,09,1, 11.9,1,1, 13.789, 10384.569, 399.492, 52976.823 24/08/19,23:12:57,08,09,1, 11.9,1,1, 13.789, 10384.563, 399.477, 52976.776 24/08/19,23:12:57,09,09,1, 11.9,1,1, 13.789, 10384.578, 399.457, 52976.782 24/08/19,23:12:57,10,09,1, 11.9,1,1, 13.789, 10384.571, 399.468, 52976.795 24/08/19,23:12:57,11,09,1, 11.9,1,1, 13.789, 10384.591, 399.458, 52976.766 24/08/19,23:12:57,12,09,1, 11.9,1,1, 13.789, 10384.586, 399.449, 52976.778 24/08/19,23:12:57,13,09,1, 11.9,1,1, 13.789, 10384.599, 399.438, 52976.812 24/08/19,23:12:57,14,09,1, 11.9,1,1, 13.789, 10384.582, 399.466, 52976.826 24/08/19,23:12:57,15,09,1, 11.9,1,1, 13.789, 10384.599, 399.444, 52976.805 24/08/19,23:12:57,16,09,1, 11.9,1,1, 13.789, 10384.602, 399.404, 52976.794 24/08/19,23:12:57,17,09,1, 11.9,1,1, 13.789, 10384.610, 399.409, 52976.765 24/08/19,23:12:57,18,09,1, 11.9,1,1, 13.789, 10384.604, 399.390, 52976.770 24/08/19,23:12:57,19,09,1, 11.9,1,1, 13.789, 10384.607, 399.392, 52976.868 24/08/19,23:12:58,00,09,1, 11.9,1,1, 13.789, 10384.600, 399.392, 52976.868 24/08/19,23:12:58,01,09,1, 11.9,1,1, 13.789, 10384.649, 399.406, 52976.854 24/08/19,23:12:58,02,09,1, 11.9,1,1, 13.789, 10384.642, 399.363, 52976.734 24/08/19,23:12:58,03,09,1, 11.9,1,1, 13.789, 10384.620, 399.350, 52976.747 24/08/19,23:12:58,04,09,1, 11.9,1,1, 13.789, 10384.632, 399.369, 52976.796 24/08/19,23:12:58,05,09,1, 11.9,1,1, 13.789, 10384.654, 399.378, 52976.812 24/08/19,23:12:58,06,09,1, 11.9,1,1, 13.789, 10384.678, 399.361, 52976.745 24/08/19,23:12:58,07,09,1, 11.9,1,1, 13.789, 10384.661, 399.349, 52976.822 24/08/19,23:12:58,08,09,1, 11.9,1,1, 13.789, 10384.654, 399.345, 52976.742 24/08/19,23:12:58,09,09,1, 11.9,1,1, 13.789, 10384.651, 399.322, 52976.840 24/08/19,23:12:58,10,09,1, 11.9,1,1, 13.789, 10384.681, 399.308, 52976.795 24/08/19,23:12:58,11,09,1, 11.9,1,1, 13.789, 10384.661, 399.315, 52976.813 24/08/19,23:12:58,12,09,1, 11.9,1,1, 13.789, 10384.673, 399.285, 52976.728 24/08/19,23:12:58,13,09,1, 11.9,1,1, 13.789, 10384.668, 399.284, 52976.793 24/08/19,23:12:58,14,09,1, 11.9,1,1, 13.789, 10384.678, 399.267, 52976.784 24/08/19,23:12:58,15,09,1, 11.9,1,1, 13.789, 10384.671, 399.285, 52976.786 24/08/19,23:12:58,16,09,1, 11.9,1,1, 13.789, 10384.682, 399.251, 52976.833 24/08/19,23:12:58,17,09,1, 11.9,1,1, 13.789, 10384.702, 399.250, 52976.771 24/08/19,23:12:58,18,09,1, 11.9,1,1, 13.789, 10384.694, 399.238, 52976.691 24/08/19,23:12:58,19,09,1, 11.9,1,1, 13.789, 10384.700, 399.246, 52976.785 24/08/19,23:12:59,00,09,1, 11.9,1,1, 13.788, 10384.692, 399.246, 52976.785 24/08/19,23:12:59,01,09,1, 11.9,1,1, 13.788, 10384.703, 399.233, 52976.774 24/08/19,23:12:59,02,09,1, 11.9,1,1, 13.788, 10384.712, 399.201, 52976.780 24/08/19,23:12:59,03,09,1, 11.9,1,1, 13.788, 10384.729, 399.214, 52976.782 24/08/19,23:12:59,04,09,1, 11.9,1,1, 13.788, 10384.721, 399.213, 52976.721 24/08/19,23:12:59,05,09,1, 11.9,1,1, 13.788, 10384.721, 399.176, 52976.745 24/08/19,23:12:59,06,09,1, 11.9,1,1, 13.788, 10384.760, 399.178, 52976.764 24/08/19,23:12:59,07,09,1, 11.9,1,1, 13.788, 10384.747, 399.185, 52976.706 24/08/19,23:12:59,08,09,1, 11.9,1,1, 13.788, 10384.752, 399.177, 52976.727 24/08/19,23:12:59,09,09,1, 11.9,1,1, 13.788, 10384.729, 399.173, 52976.689 24/08/19,23:12:59,10,09,1, 11.9,1,1, 13.788, 10384.738, 399.149, 52976.764 24/08/19,23:12:59,11,09,1, 11.9,1,1, 13.788, 10384.760, 399.185, 52976.689 24/08/19,23:12:59,12,09,1, 11.9,1,1, 13.788, 10384.744, 399.144, 52976.753 24/08/19,23:12:59,13,09,1, 11.9,1,1, 13.788, 10384.727, 399.140, 52976.662 24/08/19,23:12:59,14,09,1, 11.9,1,1, 13.788, 10384.752, 399.122, 52976.726 24/08/19,23:12:59,15,09,1, 11.9,1,1, 13.788, 10384.747, 399.120, 52976.768 24/08/19,23:12:59,16,09,1, 11.9,1,1, 13.788, 10384.774, 399.114, 52976.758 24/08/19,23:12:59,17,09,1, 11.9,1,1, 13.788, 10384.753, 399.093, 52976.791 24/08/19,23:12:59,18,09,1, 11.9,1,1, 13.788, 10384.757, 399.077, 52976.724 24/08/19,23:12:59,19,09,1, 11.9,1,1, 13.788, 10384.769, 399.066, 52976.730 24/08/19,23:13:00,00,09,1, 11.9,1,1, 13.789, 10384.767, 399.066, 52976.730 24/08/19,23:13:00,01,09,1, 11.9,1,1, 13.789, 10384.787, 399.026, 52976.671 24/08/19,23:13:00,02,09,1, 11.9,1,1, 13.789, 10384.772, 399.028, 52976.625 24/08/19,23:13:00,03,09,1, 11.9,1,1, 13.789, 10384.754, 399.020, 52976.603 24/08/19,23:13:00,04,09,1, 11.9,1,1, 13.789, 10384.755, 399.015, 52976.679 24/08/19,23:13:00,05,09,1, 11.9,1,1, 13.789, 10384.773, 399.001, 52976.756 24/08/19,23:13:00,06,09,1, 11.9,1,1, 13.789, 10384.750, 399.033, 52976.667 24/08/19,23:13:00,07,09,1, 11.9,1,1, 13.789, 10384.754, 398.980, 52976.594 24/08/19,23:13:00,08,09,1, 11.9,1,1, 13.789, 10384.781, 398.986, 52976.579 24/08/19,23:13:00,09,09,1, 11.9,1,1, 13.789, 10384.785, 398.988, 52976.599 24/08/19,23:13:00,10,09,1, 11.9,1,1, 13.789, 10384.781, 398.962, 52976.605 24/08/19,23:13:00,11,09,1, 11.9,1,1, 13.789, 10384.782, 398.981, 52976.680 24/08/19,23:13:00,12,09,1, 11.9,1,1, 13.789, 10384.758, 398.948, 52976.641 24/08/19,23:13:00,13,09,1, 11.9,1,1, 13.789, 10384.811, 398.945, 52976.661 24/08/19,23:13:00,14,09,1, 11.9,1,1, 13.789, 10384.787, 398.930, 52976.631 24/08/19,23:13:00,15,09,1, 11.9,1,1, 13.789, 10384.787, 398.913, 52976.634 24/08/19,23:13:00,16,09,1, 11.9,1,1, 13.789, 10384.767, 398.917, 52976.633 24/08/19,23:13:00,17,09,1, 11.9,1,1, 13.789, 10384.780, 398.898, 52976.631 24/08/19,23:13:00,18,09,1, 11.9,1,1, 13.789, 10384.801, 398.894, 52976.621 24/08/19,23:13:00,19,09,1, 11.9,1,1, 13.789, 10384.792, 398.907, 52976.649 24/08/19,23:13:01,00,09,1, 11.9,1,1, 13.787, 10384.784, 398.907, 52976.649 24/08/19,23:13:01,01,09,1, 11.9,1,1, 13.787, 10384.812, 398.890, 52976.660 24/08/19,23:13:01,02,09,1, 11.9,1,1, 13.787, 10384.824, 398.869, 52976.649 24/08/19,23:13:01,03,09,1, 11.9,1,1, 13.787, 10384.835, 398.881, 52976.651 24/08/19,23:13:01,04,09,1, 11.9,1,1, 13.787, 10384.816, 398.854, 52976.665 24/08/19,23:13:01,05,09,1, 11.9,1,1, 13.787, 10384.794, 398.841, 52976.640 24/08/19,23:13:01,06,09,1, 11.9,1,1, 13.787, 10384.818, 398.828, 52976.595 24/08/19,23:13:01,07,09,1, 11.9,1,1, 13.787, 10384.808, 398.845, 52976.681 24/08/19,23:13:01,08,09,1, 11.9,1,1, 13.787, 10384.858, 398.821, 52976.689 24/08/19,23:13:01,09,09,1, 11.9,1,1, 13.787, 10384.838, 398.815, 52976.688 24/08/19,23:13:01,10,09,1, 11.9,1,1, 13.787, 10384.825, 398.818, 52976.667 24/08/19,23:13:01,11,09,1, 11.9,1,1, 13.787, 10384.815, 398.810, 52976.631 24/08/19,23:13:01,12,09,1, 11.9,1,1, 13.787, 10384.843, 398.822, 52976.710 24/08/19,23:13:01,13,09,1, 11.9,1,1, 13.787, 10384.840, 398.801, 52976.651 24/08/19,23:13:01,14,09,1, 11.9,1,1, 13.787, 10384.821, 398.758, 52976.675 24/08/19,23:13:01,15,09,1, 11.9,1,1, 13.787, 10384.815, 398.772, 52976.649 24/08/19,23:13:01,16,09,1, 11.9,1,1, 13.787, 10384.852, 398.769, 52976.671 24/08/19,23:13:01,17,09,1, 11.9,1,1, 13.787, 10384.846, 398.759, 52976.602 24/08/19,23:13:01,18,09,1, 11.9,1,1, 13.787, 10384.850, 398.746, 52976.665 24/08/19,23:13:01,19,09,1, 11.9,1,1, 13.787, 10384.845, 398.746, 52976.654 24/08/19,23:13:02,00,09,1, 11.9,1,1, 13.786, 10384.842, 398.746, 52976.654 24/08/19,23:13:02,01,09,1, 11.9,1,1, 13.786, 10384.867, 398.732, 52976.582 24/08/19,23:13:02,02,09,1, 11.9,1,1, 13.786, 10384.867, 398.742, 52976.611 24/08/19,23:13:02,03,09,1, 11.9,1,1, 13.786, 10384.838, 398.692, 52976.584 24/08/19,23:13:02,04,09,1, 11.9,1,1, 13.786, 10384.851, 398.696, 52976.648 24/08/19,23:13:02,05,09,1, 11.9,1,1, 13.786, 10384.862, 398.688, 52976.657 24/08/19,23:13:02,06,09,1, 11.9,1,1, 13.786, 10384.860, 398.668, 52976.641 24/08/19,23:13:02,07,09,1, 11.9,1,1, 13.786, 10384.888, 398.692, 52976.609 24/08/19,23:13:02,08,09,1, 11.9,1,1, 13.786, 10384.864, 398.630, 52976.645 24/08/19,23:13:02,09,09,1, 11.9,1,1, 13.786, 10384.894, 398.664, 52976.628 24/08/19,23:13:02,10,09,1, 11.9,1,1, 13.786, 10384.863, 398.615, 52976.654 24/08/19,23:13:02,11,09,1, 11.9,1,1, 13.786, 10384.880, 398.638, 52976.673 24/08/19,23:13:02,12,09,1, 11.9,1,1, 13.786, 10384.852, 398.630, 52976.599 24/08/19,23:13:02,13,09,1, 11.9,1,1, 13.786, 10384.884, 398.590, 52976.632 24/08/19,23:13:02,14,09,1, 11.9,1,1, 13.786, 10384.889, 398.579, 52976.632 24/08/19,23:13:02,15,09,1, 11.9,1,1, 13.786, 10384.893, 398.582, 52976.567 24/08/19,23:13:02,16,09,1, 11.9,1,1, 13.786, 10384.880, 398.573, 52976.584 24/08/19,23:13:02,17,09,1, 11.9,1,1, 13.786, 10384.900, 398.533, 52976.582 24/08/19,23:13:02,18,09,1, 11.9,1,1, 13.786, 10384.895, 398.555, 52976.699 24/08/19,23:13:02,19,09,1, 11.9,1,1, 13.786, 10384.893, 398.560, 52976.636 24/08/19,23:13:03,00,09,1, 11.9,1,1, 13.781, 10384.892, 398.560, 52976.636 24/08/19,23:13:03,01,09,1, 11.9,1,1, 13.781, 10384.883, 398.536, 52976.606 24/08/19,23:13:03,02,09,1, 11.9,1,1, 13.781, 10384.887, 398.488, 52976.590 24/08/19,23:13:03,03,09,1, 11.9,1,1, 13.781, 10384.887, 398.518, 52976.617 24/08/19,23:13:03,04,09,1, 11.9,1,1, 13.781, 10384.907, 398.482, 52976.597 24/08/19,23:13:03,05,09,1, 11.9,1,1, 13.781, 10384.914, 398.504, 52976.580 24/08/19,23:13:03,06,09,1, 11.9,1,1, 13.781, 10384.908, 398.493, 52976.662 24/08/19,23:13:03,07,09,1, 11.9,1,1, 13.781, 10384.900, 398.486, 52976.590 24/08/19,23:13:03,08,09,1, 11.9,1,1, 13.781, 10384.916, 398.488, 52976.606 24/08/19,23:13:03,09,09,1, 11.9,1,1, 13.781, 10384.931, 398.499, 52976.633 24/08/19,23:13:03,10,09,1, 11.9,1,1, 13.781, 10384.920, 398.489, 52976.667 24/08/19,23:13:03,11,09,1, 11.9,1,1, 13.781, 10384.913, 398.439, 52976.625 24/08/19,23:13:03,12,09,1, 11.9,1,1, 13.781, 10384.910, 398.480, 52976.629 24/08/19,23:13:03,13,09,1, 11.9,1,1, 13.781, 10384.928, 398.440, 52976.696 24/08/19,23:13:03,14,09,1, 11.9,1,1, 13.781, 10384.922, 398.454, 52976.700 24/08/19,23:13:03,15,09,1, 11.9,1,1, 13.781, 10384.912, 398.417, 52976.670 24/08/19,23:13:03,16,09,1, 11.9,1,1, 13.781, 10384.899, 398.435, 52976.625 24/08/19,23:13:03,17,09,1, 11.9,1,1, 13.781, 10384.920, 398.405, 52976.619 24/08/19,23:13:03,18,09,1, 11.9,1,1, 13.781, 10384.944, 398.368, 52976.668 24/08/19,23:13:03,19,09,1, 11.9,1,1, 13.781, 10384.913, 398.370, 52976.645 24/08/19,23:13:04,00,09,1, 11.9,1,1, 13.790, 10384.909, 398.370, 52976.645 24/08/19,23:13:04,01,09,1, 11.9,1,1, 13.790, 10384.958, 398.349, 52976.618 24/08/19,23:13:04,02,09,1, 11.9,1,1, 13.790, 10384.940, 398.346, 52976.706 24/08/19,23:13:04,03,09,1, 11.9,1,1, 13.790, 10384.957, 398.331, 52976.649 24/08/19,23:13:04,04,09,1, 11.9,1,1, 13.790, 10384.955, 398.289, 52976.598 24/08/19,23:13:04,05,09,1, 11.9,1,1, 13.790, 10384.935, 398.308, 52976.626 24/08/19,23:13:04,06,09,1, 11.9,1,1, 13.790, 10384.926, 398.294, 52976.626 24/08/19,23:13:04,07,09,1, 11.9,1,1, 13.790, 10384.971, 398.291, 52976.592 24/08/19,23:13:04,08,09,1, 11.9,1,1, 13.790, 10384.947, 398.286, 52976.597 24/08/19,23:13:04,09,09,1, 11.9,1,1, 13.790, 10384.936, 398.254, 52976.589 24/08/19,23:13:04,10,09,1, 11.9,1,1, 13.790, 10384.966, 398.283, 52976.647 24/08/19,23:13:04,11,09,1, 11.9,1,1, 13.790, 10384.987, 398.279, 52976.654 24/08/19,23:13:04,12,09,1, 11.9,1,1, 13.790, 10384.980, 398.260, 52976.688 24/08/19,23:13:04,13,09,1, 11.9,1,1, 13.790, 10384.981, 398.231, 52976.664 24/08/19,23:13:04,14,09,1, 11.9,1,1, 13.790, 10384.973, 398.217, 52976.626 24/08/19,23:13:04,15,09,1, 11.9,1,1, 13.790, 10384.978, 398.233, 52976.644 24/08/19,23:13:04,16,09,1, 11.9,1,1, 13.790, 10384.999, 398.229, 52976.640 24/08/19,23:13:04,17,09,1, 11.9,1,1, 13.790, 10384.978, 398.196, 52976.770 24/08/19,23:13:04,18,09,1, 11.9,1,1, 13.790, 10384.975, 398.223, 52976.667 24/08/19,23:13:04,19,09,1, 11.9,1,1, 13.790, 10384.979, 398.176, 52976.649 24/08/19,23:13:05,00,09,1, 11.9,1,1, 13.789, 10384.976, 398.176, 52976.649 24/08/19,23:13:05,01,09,1, 11.9,1,1, 13.789, 10385.002, 398.166, 52976.593 24/08/19,23:13:05,02,09,1, 11.9,1,1, 13.789, 10385.012, 398.165, 52976.679 24/08/19,23:13:05,03,09,1, 11.9,1,1, 13.789, 10385.012, 398.157, 52976.618 24/08/19,23:13:05,04,09,1, 11.9,1,1, 13.789, 10385.019, 398.149, 52976.676 24/08/19,23:13:05,05,09,1, 11.9,1,1, 13.789, 10385.020, 398.165, 52976.667 24/08/19,23:13:05,06,09,1, 11.9,1,1, 13.789, 10385.039, 398.157, 52976.677 24/08/19,23:13:05,07,09,1, 11.9,1,1, 13.789, 10385.020, 398.131, 52976.651 24/08/19,23:13:05,08,09,1, 11.9,1,1, 13.789, 10385.016, 398.153, 52976.657 24/08/19,23:13:05,09,09,1, 11.9,1,1, 13.789, 10385.032, 398.158, 52976.686 24/08/19,23:13:05,10,09,1, 11.9,1,1, 13.789, 10385.056, 398.113, 52976.634 24/08/19,23:13:05,11,09,1, 11.9,1,1, 13.789, 10385.058, 398.087, 52976.669 24/08/19,23:13:05,12,09,1, 11.9,1,1, 13.789, 10385.035, 398.121, 52976.679 24/08/19,23:13:05,13,09,1, 11.9,1,1, 13.789, 10385.040, 398.129, 52976.742 24/08/19,23:13:05,14,09,1, 11.9,1,1, 13.789, 10385.068, 398.131, 52976.673 24/08/19,23:13:05,15,09,1, 11.9,1,1, 13.789, 10385.080, 398.109, 52976.703 24/08/19,23:13:05,16,09,1, 11.9,1,1, 13.789, 10385.025, 398.079, 52976.635 24/08/19,23:13:05,17,09,1, 11.9,1,1, 13.789, 10385.055, 398.093, 52976.671 24/08/19,23:13:05,18,09,1, 11.9,1,1, 13.789, 10385.084, 398.068, 52976.634 24/08/19,23:13:05,19,09,1, 11.9,1,1, 13.789, 10385.075, 398.081, 52976.675 24/08/19,23:13:06,00,09,1, 11.9,1,1, 13.789, 10385.067, 398.081, 52976.675 24/08/19,23:13:06,01,09,1, 11.9,1,1, 13.789, 10385.082, 398.057, 52976.655 24/08/19,23:13:06,02,09,1, 11.9,1,1, 13.789, 10385.084, 398.073, 52976.676 24/08/19,23:13:06,03,09,1, 11.9,1,1, 13.789, 10385.071, 398.021, 52976.650 24/08/19,23:13:06,04,09,1, 11.9,1,1, 13.789, 10385.080, 398.032, 52976.627 24/08/19,23:13:06,05,09,1, 11.9,1,1, 13.789, 10385.099, 398.008, 52976.684 24/08/19,23:13:06,06,09,1, 11.9,1,1, 13.789, 10385.080, 397.994, 52976.671 24/08/19,23:13:06,07,09,1, 11.9,1,1, 13.789, 10385.076, 398.029, 52976.642 24/08/19,23:13:06,08,09,1, 11.9,1,1, 13.789, 10385.064, 397.999, 52976.667 24/08/19,23:13:06,09,09,1, 11.9,1,1, 13.789, 10385.106, 397.993, 52976.625 24/08/19,23:13:06,10,09,1, 11.9,1,1, 13.789, 10385.080, 397.962, 52976.680 24/08/19,23:13:06,11,09,1, 11.9,1,1, 13.789, 10385.090, 397.986, 52976.711 24/08/19,23:13:06,12,09,1, 11.9,1,1, 13.789, 10385.090, 397.953, 52976.660 24/08/19,23:13:06,13,09,1, 11.9,1,1, 13.789, 10385.095, 397.940, 52976.732 24/08/19,23:13:06,14,09,1, 11.9,1,1, 13.789, 10385.092, 397.963, 52976.700 24/08/19,23:13:06,15,09,1, 11.9,1,1, 13.789, 10385.102, 397.921, 52976.648 24/08/19,23:13:06,16,09,1, 11.9,1,1, 13.789, 10385.112, 397.948, 52976.703 24/08/19,23:13:06,17,09,1, 11.9,1,1, 13.789, 10385.145, 397.924, 52976.697 24/08/19,23:13:06,18,09,1, 11.9,1,1, 13.789, 10385.114, 397.931, 52976.699 24/08/19,23:13:06,19,09,1, 11.9,1,1, 13.789, 10385.116, 397.883, 52976.675 24/08/19,23:13:07,00,09,1, 11.9,1,1, 13.788, 10385.109, 397.883, 52976.675 24/08/19,23:13:07,01,09,1, 11.9,1,1, 13.788, 10385.132, 397.883, 52976.692 24/08/19,23:13:07,02,09,1, 11.9,1,1, 13.788, 10385.167, 397.864, 52976.644 24/08/19,23:13:07,03,09,1, 11.9,1,1, 13.788, 10385.156, 397.865, 52976.745 24/08/19,23:13:07,04,09,1, 11.9,1,1, 13.788, 10385.182, 397.860, 52976.668 24/08/19,23:13:07,05,09,1, 11.9,1,1, 13.788, 10385.136, 397.835, 52976.721 24/08/19,23:13:07,06,09,1, 11.9,1,1, 13.788, 10385.167, 397.834, 52976.727 24/08/19,23:13:07,07,09,1, 11.9,1,1, 13.788, 10385.157, 397.829, 52976.630 24/08/19,23:13:07,08,09,1, 11.9,1,1, 13.788, 10385.153, 397.821, 52976.645 24/08/19,23:13:07,09,09,1, 11.9,1,1, 13.788, 10385.179, 397.817, 52976.653 24/08/19,23:13:07,10,09,1, 11.9,1,1, 13.788, 10385.146, 397.811, 52976.642 24/08/19,23:13:07,11,09,1, 11.9,1,1, 13.788, 10385.172, 397.812, 52976.689 24/08/19,23:13:07,12,09,1, 11.9,1,1, 13.788, 10385.167, 397.789, 52976.688 24/08/19,23:13:07,13,09,1, 11.9,1,1, 13.788, 10385.181, 397.781, 52976.666 24/08/19,23:13:07,14,09,1, 11.9,1,1, 13.788, 10385.176, 397.771, 52976.731 24/08/19,23:13:07,15,09,1, 11.9,1,1, 13.788, 10385.202, 397.738, 52976.728 24/08/19,23:13:07,16,09,1, 11.9,1,1, 13.788, 10385.165, 397.761, 52976.696 24/08/19,23:13:07,17,09,1, 11.9,1,1, 13.788, 10385.169, 397.757, 52976.696 24/08/19,23:13:07,18,09,1, 11.9,1,1, 13.788, 10385.157, 397.739, 52976.663 24/08/19,23:13:07,19,09,1, 11.9,1,1, 13.788, 10385.169, 397.729, 52976.664 24/08/19,23:13:08,00,09,1, 11.9,1,1, 13.790, 10385.168, 397.729, 52976.664 24/08/19,23:13:08,01,09,1, 11.9,1,1, 13.790, 10385.176, 397.741, 52976.653 24/08/19,23:13:08,02,09,1, 11.9,1,1, 13.790, 10385.173, 397.701, 52976.685 24/08/19,23:13:08,03,09,1, 11.9,1,1, 13.790, 10385.162, 397.678, 52976.655 24/08/19,23:13:08,04,09,1, 11.9,1,1, 13.790, 10385.172, 397.680, 52976.676 24/08/19,23:13:08,05,09,1, 11.9,1,1, 13.790, 10385.161, 397.650, 52976.615 24/08/19,23:13:08,06,09,1, 11.9,1,1, 13.790, 10385.182, 397.664, 52976.735 24/08/19,23:13:08,07,09,1, 11.9,1,1, 13.790, 10385.192, 397.643, 52976.674 24/08/19,23:13:08,08,09,1, 11.9,1,1, 13.790, 10385.182, 397.633, 52976.700 24/08/19,23:13:08,09,09,1, 11.9,1,1, 13.790, 10385.158, 397.628, 52976.701 24/08/19,23:13:08,10,09,1, 11.9,1,1, 13.790, 10385.199, 397.624, 52976.683 24/08/19,23:13:08,11,09,1, 11.9,1,1, 13.790, 10385.198, 397.606, 52976.677 24/08/19,23:13:08,12,09,1, 11.9,1,1, 13.790, 10385.192, 397.549, 52976.681 24/08/19,23:13:08,13,09,1, 11.9,1,1, 13.790, 10385.206, 397.581, 52976.706 24/08/19,23:13:08,14,09,1, 11.9,1,1, 13.790, 10385.203, 397.583, 52976.690 24/08/19,23:13:08,15,09,1, 11.9,1,1, 13.790, 10385.232, 397.562, 52976.674 24/08/19,23:13:08,16,09,1, 11.9,1,1, 13.790, 10385.197, 397.539, 52976.697 24/08/19,23:13:08,17,09,1, 11.9,1,1, 13.790, 10385.234, 397.546, 52976.699 24/08/19,23:13:08,18,09,1, 11.9,1,1, 13.790, 10385.237, 397.534, 52976.670 24/08/19,23:13:08,19,09,1, 11.9,1,1, 13.790, 10385.236, 397.500, 52976.636 24/08/19,23:13:09,00,09,1, 11.9,1,1, 13.789, 10385.234, 397.500, 52976.636 24/08/19,23:13:09,01,09,1, 11.9,1,1, 13.789, 10385.220, 397.479, 52976.645 24/08/19,23:13:09,02,09,1, 11.9,1,1, 13.789, 10385.242, 397.497, 52976.731 24/08/19,23:13:09,03,09,1, 11.9,1,1, 13.789, 10385.234, 397.472, 52976.714 24/08/19,23:13:09,04,09,1, 11.9,1,1, 13.789, 10385.230, 397.488, 52976.682 24/08/19,23:13:09,05,09,1, 11.9,1,1, 13.789, 10385.247, 397.491, 52976.698 24/08/19,23:13:09,06,09,1, 11.9,1,1, 13.789, 10385.266, 397.483, 52976.793 24/08/19,23:13:09,07,09,1, 11.9,1,1, 13.789, 10385.230, 397.461, 52976.796 24/08/19,23:13:09,08,09,1, 11.9,1,1, 13.789, 10385.259, 397.471, 52976.669 24/08/19,23:13:09,09,09,1, 11.9,1,1, 13.789, 10385.248, 397.428, 52976.544 24/08/19,23:13:09,10,09,1, 11.9,1,1, 13.789, 10385.279, 397.447, 52976.789 24/08/19,23:13:09,11,09,1, 11.9,1,1, 13.789, 10385.273, 397.434, 52976.731 24/08/19,23:13:09,12,09,1, 11.9,1,1, 13.789, 10385.254, 397.423, 52976.765 24/08/19,23:13:09,13,09,1, 11.9,1,1, 13.789, 10385.229, 397.402, 52976.718 24/08/19,23:13:09,14,09,1, 11.9,1,1, 13.789, 10385.250, 397.423, 52976.677 24/08/19,23:13:09,15,09,1, 11.9,1,1, 13.789, 10385.265, 397.413, 52976.725 24/08/19,23:13:09,16,09,1, 11.9,1,1, 13.789, 10385.243, 397.388, 52976.718 24/08/19,23:13:09,17,09,1, 11.9,1,1, 13.789, 10385.249, 397.375, 52976.750 24/08/19,23:13:09,18,09,1, 11.9,1,1, 13.789, 10385.280, 397.406, 52976.781 24/08/19,23:13:09,19,09,1, 11.9,1,1, 13.789, 10385.269, 397.384, 52976.777 24/08/19,23:13:10,00,08,1, 11.9,1,1, 13.790, 10385.268, 397.384, 52976.777 24/08/19,23:13:10,01,08,1, 11.9,1,1, 13.790, 10385.277, 397.400, 52976.737 24/08/19,23:13:10,02,08,1, 11.9,1,1, 13.790, 10385.263, 397.376, 52976.757 24/08/19,23:13:10,03,08,1, 11.9,1,1, 13.790, 10385.292, 397.384, 52976.787 24/08/19,23:13:10,04,08,1, 11.9,1,1, 13.790, 10385.271, 397.354, 52976.743 24/08/19,23:13:10,05,08,1, 11.9,1,1, 13.790, 10385.295, 397.401, 52976.768 24/08/19,23:13:10,06,08,1, 11.9,1,1, 13.790, 10385.267, 397.394, 52976.770 24/08/19,23:13:10,07,08,1, 11.9,1,1, 13.790, 10385.262, 397.358, 52976.811 24/08/19,23:13:10,08,08,1, 11.9,1,1, 13.790, 10385.277, 397.365, 52976.808 24/08/19,23:13:10,09,08,1, 11.9,1,1, 13.790, 10385.273, 397.342, 52976.734 24/08/19,23:13:10,10,08,1, 11.9,1,1, 13.790, 10385.300, 397.306, 52976.738 24/08/19,23:13:10,11,08,1, 11.9,1,1, 13.790, 10385.292, 397.291, 52976.748 24/08/19,23:13:10,12,08,1, 11.9,1,1, 13.790, 10385.287, 397.307, 52976.719 24/08/19,23:13:10,13,08,1, 11.9,1,1, 13.790, 10385.327, 397.286, 52976.766 24/08/19,23:13:10,14,08,1, 11.9,1,1, 13.790, 10385.312, 397.258, 52976.741 24/08/19,23:13:10,15,08,1, 11.9,1,1, 13.790, 10385.281, 397.277, 52976.764 24/08/19,23:13:10,16,08,1, 11.9,1,1, 13.790, 10385.321, 397.273, 52976.773 24/08/19,23:13:10,17,08,1, 11.9,1,1, 13.790, 10385.337, 397.294, 52976.771 24/08/19,23:13:10,18,08,1, 11.9,1,1, 13.790, 10385.304, 397.267, 52976.827 24/08/19,23:13:10,19,08,1, 11.9,1,1, 13.790, 10385.331, 397.241, 52976.734 24/08/19,23:13:11,00,08,1, 11.9,1,1, 13.793, 10385.326, 397.241, 52976.734 24/08/19,23:13:11,01,08,1, 11.9,1,1, 13.793, 10385.309, 397.253, 52976.797 24/08/19,23:13:11,02,08,1, 11.9,1,1, 13.793, 10385.315, 397.249, 52976.805 24/08/19,23:13:11,03,08,1, 11.9,1,1, 13.793, 10385.316, 397.228, 52976.807 24/08/19,23:13:11,04,08,1, 11.9,1,1, 13.793, 10385.324, 397.212, 52976.781 24/08/19,23:13:11,05,08,1, 11.9,1,1, 13.793, 10385.321, 397.213, 52976.757 24/08/19,23:13:11,06,08,1, 11.9,1,1, 13.793, 10385.328, 397.211, 52976.784 24/08/19,23:13:11,07,08,1, 11.9,1,1, 13.793, 10385.316, 397.231, 52976.762 24/08/19,23:13:11,08,08,1, 11.9,1,1, 13.793, 10385.346, 397.218, 52976.832 24/08/19,23:13:11,09,08,1, 11.9,1,1, 13.793, 10385.330, 397.197, 52976.733 24/08/19,23:13:11,10,08,1, 11.9,1,1, 13.793, 10385.344, 397.212, 52976.786 24/08/19,23:13:11,11,08,1, 11.9,1,1, 13.793, 10385.350, 397.195, 52976.817 24/08/19,23:13:11,12,08,1, 11.9,1,1, 13.793, 10385.335, 397.187, 52976.764 24/08/19,23:13:11,13,08,1, 11.9,1,1, 13.793, 10385.359, 397.191, 52976.765 24/08/19,23:13:11,14,08,1, 11.9,1,1, 13.793, 10385.361, 397.197, 52976.777 24/08/19,23:13:11,15,08,1, 11.9,1,1, 13.793, 10385.351, 397.146, 52976.753 24/08/19,23:13:11,16,08,1, 11.9,1,1, 13.793, 10385.362, 397.181, 52976.787 24/08/19,23:13:11,17,08,1, 11.9,1,1, 13.793, 10385.361, 397.166, 52976.879 24/08/19,23:13:11,18,08,1, 11.9,1,1, 13.793, 10385.356, 397.136, 52976.764 24/08/19,23:13:11,19,08,1, 11.9,1,1, 13.793, 10385.351, 397.149, 52976.744 24/08/19,23:13:12,00,08,1, 11.9,1,1, 13.789, 10385.343, 397.149, 52976.744 24/08/19,23:13:12,01,08,1, 11.9,1,1, 13.789, 10385.390, 397.150, 52976.748 24/08/19,23:13:12,02,08,1, 11.9,1,1, 13.789, 10385.361, 397.126, 52976.774 24/08/19,23:13:12,03,08,1, 11.9,1,1, 13.789, 10385.378, 397.139, 52976.770 24/08/19,23:13:12,04,08,1, 11.9,1,1, 13.789, 10385.363, 397.133, 52976.755 24/08/19,23:13:12,05,08,1, 11.9,1,1, 13.789, 10385.390, 397.130, 52976.822 24/08/19,23:13:12,06,08,1, 11.9,1,1, 13.789, 10385.368, 397.163, 52976.764 24/08/19,23:13:12,07,08,1, 11.9,1,1, 13.789, 10385.384, 397.136, 52976.864 24/08/19,23:13:12,08,08,1, 11.9,1,1, 13.789, 10385.376, 397.121, 52976.853 24/08/19,23:13:12,09,08,1, 11.9,1,1, 13.789, 10385.375, 397.119, 52976.837 24/08/19,23:13:12,10,08,1, 11.9,1,1, 13.789, 10385.388, 397.104, 52976.763 24/08/19,23:13:12,11,08,1, 11.9,1,1, 13.789, 10385.385, 397.090, 52976.781 24/08/19,23:13:12,12,08,1, 11.9,1,1, 13.789, 10385.391, 397.062, 52976.763 24/08/19,23:13:12,13,08,1, 11.9,1,1, 13.789, 10385.371, 397.082, 52976.812 24/08/19,23:13:12,14,08,1, 11.9,1,1, 13.789, 10385.394, 397.059, 52976.837 24/08/19,23:13:12,15,08,1, 11.9,1,1, 13.789, 10385.376, 397.071, 52976.798 24/08/19,23:13:12,16,08,1, 11.9,1,1, 13.789, 10385.386, 397.066, 52976.816 24/08/19,23:13:12,17,08,1, 11.9,1,1, 13.789, 10385.405, 397.084, 52976.812 24/08/19,23:13:12,18,08,1, 11.9,1,1, 13.789, 10385.399, 397.046, 52976.808 24/08/19,23:13:12,19,08,1, 11.9,1,1, 13.789, 10385.405, 397.040, 52976.811 24/08/19,23:13:13,00,08,1, 11.9,1,1, 13.789, 10385.401, 397.040, 52976.811 24/08/19,23:13:13,01,08,1, 11.9,1,1, 13.789, 10385.434, 397.022, 52976.874 24/08/19,23:13:13,02,08,1, 11.9,1,1, 13.789, 10385.404, 397.008, 52976.804 24/08/19,23:13:13,03,08,1, 11.9,1,1, 13.789, 10385.458, 397.006, 52976.807 24/08/19,23:13:13,04,08,1, 11.9,1,1, 13.789, 10385.410, 397.023, 52976.803 24/08/19,23:13:13,05,08,1, 11.9,1,1, 13.789, 10385.426, 396.969, 52976.756 24/08/19,23:13:13,06,08,1, 11.9,1,1, 13.789, 10385.434, 396.987, 52976.814 24/08/19,23:13:13,07,08,1, 11.9,1,1, 13.789, 10385.424, 396.987, 52976.781 24/08/19,23:13:13,08,08,1, 11.9,1,1, 13.789, 10385.434, 396.984, 52976.835 24/08/19,23:13:13,09,08,1, 11.9,1,1, 13.789, 10385.429, 396.993, 52976.841 24/08/19,23:13:13,10,08,1, 11.9,1,1, 13.789, 10385.435, 396.956, 52976.817 24/08/19,23:13:13,11,08,1, 11.9,1,1, 13.789, 10385.428, 396.952, 52976.821 24/08/19,23:13:13,12,08,1, 11.9,1,1, 13.789, 10385.432, 396.959, 52976.807 24/08/19,23:13:13,13,08,1, 11.9,1,1, 13.789, 10385.468, 396.920, 52976.772 24/08/19,23:13:13,14,08,1, 11.9,1,1, 13.789, 10385.446, 396.924, 52976.807 24/08/19,23:13:13,15,08,1, 11.9,1,1, 13.789, 10385.472, 396.938, 52976.803 24/08/19,23:13:13,16,08,1, 11.9,1,1, 13.789, 10385.443, 396.918, 52976.797 24/08/19,23:13:13,17,08,1, 11.9,1,1, 13.789, 10385.452, 396.909, 52976.790 24/08/19,23:13:13,18,08,1, 11.9,1,1, 13.789, 10385.457, 396.923, 52976.808 24/08/19,23:13:13,19,08,1, 11.9,1,1, 13.789, 10385.468, 396.911, 52976.805 24/08/19,23:13:14,00,08,1, 12.0,1,1, 13.788, 10385.468, 396.911, 52976.805 24/08/19,23:13:14,01,08,1, 12.0,1,1, 13.788, 10385.461, 396.906, 52976.800 24/08/19,23:13:14,02,08,1, 12.0,1,1, 13.788, 10385.476, 396.916, 52976.778 24/08/19,23:13:14,03,08,1, 12.0,1,1, 13.788, 10385.444, 396.888, 52976.825 24/08/19,23:13:14,04,08,1, 12.0,1,1, 13.788, 10385.476, 396.891, 52976.824 24/08/19,23:13:14,05,08,1, 12.0,1,1, 13.788, 10385.472, 396.886, 52976.890 24/08/19,23:13:14,06,08,1, 12.0,1,1, 13.788, 10385.450, 396.843, 52976.890 24/08/19,23:13:14,07,08,1, 12.0,1,1, 13.788, 10385.493, 396.878, 52976.793 24/08/19,23:13:14,08,08,1, 12.0,1,1, 13.788, 10385.473, 396.862, 52976.808 24/08/19,23:13:14,09,08,1, 12.0,1,1, 13.788, 10385.481, 396.844, 52976.807 24/08/19,23:13:14,10,08,1, 12.0,1,1, 13.788, 10385.477, 396.843, 52976.789 24/08/19,23:13:14,11,08,1, 12.0,1,1, 13.788, 10385.479, 396.808, 52976.788 24/08/19,23:13:14,12,08,1, 12.0,1,1, 13.788, 10385.471, 396.878, 52976.837 24/08/19,23:13:14,13,08,1, 12.0,1,1, 13.788, 10385.468, 396.850, 52976.808 24/08/19,23:13:14,14,08,1, 12.0,1,1, 13.788, 10385.493, 396.838, 52976.821 24/08/19,23:13:14,15,08,1, 12.0,1,1, 13.788, 10385.481, 396.831, 52976.850 24/08/19,23:13:14,16,08,1, 12.0,1,1, 13.788, 10385.478, 396.809, 52976.819 24/08/19,23:13:14,17,08,1, 12.0,1,1, 13.788, 10385.496, 396.826, 52976.831 24/08/19,23:13:14,18,08,1, 12.0,1,1, 13.788, 10385.498, 396.830, 52976.832 24/08/19,23:13:14,19,08,1, 12.0,1,1, 13.788, 10385.476, 396.806, 52976.838 24/08/19,23:13:15,00,08,1, 11.9,1,1, 13.791, 10385.468, 396.806, 52976.838 24/08/19,23:13:15,01,08,1, 11.9,1,1, 13.791, 10385.511, 396.814, 52976.819 24/08/19,23:13:15,02,08,1, 11.9,1,1, 13.791, 10385.510, 396.824, 52976.902 24/08/19,23:13:15,03,08,1, 11.9,1,1, 13.791, 10385.495, 396.803, 52976.880 24/08/19,23:13:15,04,08,1, 11.9,1,1, 13.791, 10385.472, 396.763, 52976.796 24/08/19,23:13:15,05,08,1, 11.9,1,1, 13.791, 10385.497, 396.758, 52976.807 24/08/19,23:13:15,06,08,1, 11.9,1,1, 13.791, 10385.493, 396.786, 52976.874 24/08/19,23:13:15,07,08,1, 11.9,1,1, 13.791, 10385.507, 396.761, 52976.911 24/08/19,23:13:15,08,08,1, 11.9,1,1, 13.791, 10385.482, 396.766, 52976.816 24/08/19,23:13:15,09,08,1, 11.9,1,1, 13.791, 10385.493, 396.754, 52976.805 24/08/19,23:13:15,10,08,1, 11.9,1,1, 13.791, 10385.519, 396.761, 52976.847 24/08/19,23:13:15,11,08,1, 11.9,1,1, 13.791, 10385.509, 396.742, 52976.873 24/08/19,23:13:15,12,08,1, 11.9,1,1, 13.791, 10385.490, 396.734, 52976.777 24/08/19,23:13:15,13,08,1, 11.9,1,1, 13.791, 10385.484, 396.725, 52976.861 24/08/19,23:13:15,14,08,1, 11.9,1,1, 13.791, 10385.485, 396.714, 52976.857 24/08/19,23:13:15,15,08,1, 11.9,1,1, 13.791, 10385.511, 396.717, 52976.868 24/08/19,23:13:15,16,08,1, 11.9,1,1, 13.791, 10385.478, 396.698, 52976.868 24/08/19,23:13:15,17,08,1, 11.9,1,1, 13.791, 10385.488, 396.696, 52976.793 24/08/19,23:13:15,18,08,1, 11.9,1,1, 13.791, 10385.492, 396.690, 52976.905 24/08/19,23:13:15,19,08,1, 11.9,1,1, 13.791, 10385.499, 396.687, 52976.856 24/08/19,23:13:16,00,08,1, 11.9,1,1, 13.784, 10385.493, 396.687, 52976.856 24/08/19,23:13:16,01,08,1, 11.9,1,1, 13.784, 10385.506, 396.677, 52976.872 24/08/19,23:13:16,02,08,1, 11.9,1,1, 13.784, 10385.496, 396.685, 52976.798 24/08/19,23:13:16,03,08,1, 11.9,1,1, 13.784, 10385.501, 396.666, 52976.811 24/08/19,23:13:16,04,08,1, 11.9,1,1, 13.784, 10385.528, 396.658, 52976.819 24/08/19,23:13:16,05,08,1, 11.9,1,1, 13.784, 10385.502, 396.647, 52976.794 24/08/19,23:13:16,06,08,1, 11.9,1,1, 13.784, 10385.505, 396.613, 52976.792 24/08/19,23:13:16,07,08,1, 11.9,1,1, 13.784, 10385.488, 396.648, 52976.838 24/08/19,23:13:16,08,08,1, 11.9,1,1, 13.784, 10385.492, 396.616, 52976.790 24/08/19,23:13:16,09,08,1, 11.9,1,1, 13.784, 10385.483, 396.629, 52976.819 24/08/19,23:13:16,10,08,1, 11.9,1,1, 13.784, 10385.504, 396.616, 52976.824 24/08/19,23:13:16,11,08,1, 11.9,1,1, 13.784, 10385.506, 396.607, 52976.780 24/08/19,23:13:16,12,08,1, 11.9,1,1, 13.784, 10385.523, 396.617, 52976.900 24/08/19,23:13:16,13,08,1, 11.9,1,1, 13.784, 10385.522, 396.624, 52976.862 24/08/19,23:13:16,14,08,1, 11.9,1,1, 13.784, 10385.520, 396.621, 52976.812 24/08/19,23:13:16,15,08,1, 11.9,1,1, 13.784, 10385.525, 396.607, 52976.851 24/08/19,23:13:16,16,08,1, 11.9,1,1, 13.784, 10385.531, 396.613, 52976.831 24/08/19,23:13:16,17,08,1, 11.9,1,1, 13.784, 10385.522, 396.583, 52976.902 24/08/19,23:13:16,18,08,1, 11.9,1,1, 13.784, 10385.507, 396.616, 52976.829 24/08/19,23:13:16,19,08,1, 11.9,1,1, 13.784, 10385.508, 396.584, 52976.814 24/08/19,23:13:17,00,08,1, 11.9,1,1, 13.787, 10385.501, 396.584, 52976.814 24/08/19,23:13:17,01,08,1, 11.9,1,1, 13.787, 10385.505, 396.560, 52976.782 24/08/19,23:13:17,02,08,1, 11.9,1,1, 13.787, 10385.519, 396.580, 52976.885 24/08/19,23:13:17,03,08,1, 11.9,1,1, 13.787, 10385.519, 396.577, 52976.888 24/08/19,23:13:17,04,08,1, 11.9,1,1, 13.787, 10385.514, 396.555, 52976.769 24/08/19,23:13:17,05,08,1, 11.9,1,1, 13.787, 10385.510, 396.559, 52976.817 24/08/19,23:13:17,06,08,1, 11.9,1,1, 13.787, 10385.504, 396.578, 52976.830 24/08/19,23:13:17,07,08,1, 11.9,1,1, 13.787, 10385.511, 396.578, 52976.853 24/08/19,23:13:17,08,08,1, 11.9,1,1, 13.787, 10385.502, 396.558, 52976.861 24/08/19,23:13:17,09,08,1, 11.9,1,1, 13.787, 10385.540, 396.582, 52976.886 24/08/19,23:13:17,10,08,1, 11.9,1,1, 13.787, 10385.542, 396.553, 52976.876 24/08/19,23:13:17,11,08,1, 11.9,1,1, 13.787, 10385.510, 396.561, 52976.857 24/08/19,23:13:17,12,08,1, 11.9,1,1, 13.787, 10385.528, 396.551, 52976.884 24/08/19,23:13:17,13,08,1, 11.9,1,1, 13.787, 10385.509, 396.540, 52976.862 24/08/19,23:13:17,14,08,1, 11.9,1,1, 13.787, 10385.509, 396.510, 52976.822 24/08/19,23:13:17,15,08,1, 11.9,1,1, 13.787, 10385.514, 396.512, 52976.829 24/08/19,23:13:17,16,08,1, 11.9,1,1, 13.787, 10385.523, 396.502, 52976.842 24/08/19,23:13:17,17,08,1, 11.9,1,1, 13.787, 10385.531, 396.490, 52976.829 24/08/19,23:13:17,18,08,1, 11.9,1,1, 13.787, 10385.504, 396.520, 52976.820 24/08/19,23:13:17,19,08,1, 11.9,1,1, 13.787, 10385.503, 396.515, 52976.827 24/08/19,23:13:18,00,08,1, 11.9,1,1, 13.787, 10385.501, 396.515, 52976.827 24/08/19,23:13:18,01,08,1, 11.9,1,1, 13.787, 10385.527, 396.500, 52976.862 24/08/19,23:13:18,02,08,1, 11.9,1,1, 13.787, 10385.501, 396.518, 52976.845 24/08/19,23:13:18,03,08,1, 11.9,1,1, 13.787, 10385.504, 396.478, 52976.896 24/08/19,23:13:18,04,08,1, 11.9,1,1, 13.787, 10385.498, 396.473, 52976.943 24/08/19,23:13:18,05,08,1, 11.9,1,1, 13.787, 10385.498, 396.464, 52976.856 24/08/19,23:13:18,06,08,1, 11.9,1,1, 13.787, 10385.497, 396.440, 52976.827 24/08/19,23:13:18,07,08,1, 11.9,1,1, 13.787, 10385.499, 396.471, 52976.940 24/08/19,23:13:18,08,08,1, 11.9,1,1, 13.787, 10385.499, 396.452, 52976.815 24/08/19,23:13:18,09,08,1, 11.9,1,1, 13.787, 10385.476, 396.432, 52976.816 24/08/19,23:13:18,10,08,1, 11.9,1,1, 13.787, 10385.499, 396.434, 52976.834 24/08/19,23:13:18,11,08,1, 11.9,1,1, 13.787, 10385.490, 396.461, 52976.823 24/08/19,23:13:18,12,08,1, 11.9,1,1, 13.787, 10385.464, 396.450, 52976.889 24/08/19,23:13:18,13,08,1, 11.9,1,1, 13.787, 10385.485, 396.460, 52976.955 24/08/19,23:13:18,14,08,1, 11.9,1,1, 13.787, 10385.514, 396.448, 52976.884 24/08/19,23:13:18,15,08,1, 11.9,1,1, 13.787, 10385.459, 396.406, 52976.838 24/08/19,23:13:18,16,08,1, 11.9,1,1, 13.787, 10385.489, 396.423, 52976.850 24/08/19,23:13:18,17,08,1, 11.9,1,1, 13.787, 10385.483, 396.434, 52976.862 24/08/19,23:13:18,18,08,1, 11.9,1,1, 13.787, 10385.466, 396.435, 52976.847 24/08/19,23:13:18,19,08,1, 11.9,1,1, 13.787, 10385.469, 396.403, 52976.926 24/08/19,23:13:19,00,08,1, 11.9,1,1, 13.785, 10385.468, 396.403, 52976.926 24/08/19,23:13:19,01,08,1, 11.9,1,1, 13.785, 10385.465, 396.428, 52976.901 24/08/19,23:13:19,02,08,1, 11.9,1,1, 13.785, 10385.461, 396.417, 52976.890 24/08/19,23:13:19,03,08,1, 11.9,1,1, 13.785, 10385.461, 396.409, 52976.874 24/08/19,23:13:19,04,08,1, 11.9,1,1, 13.785, 10385.445, 396.413, 52976.871 24/08/19,23:13:19,05,08,1, 11.9,1,1, 13.785, 10385.438, 396.402, 52976.914 24/08/19,23:13:19,06,08,1, 11.9,1,1, 13.785, 10385.444, 396.397, 52976.857 24/08/19,23:13:19,07,08,1, 11.9,1,1, 13.785, 10385.441, 396.385, 52976.888 24/08/19,23:13:19,08,08,1, 11.9,1,1, 13.785, 10385.455, 396.406, 52976.928 24/08/19,23:13:19,09,08,1, 11.9,1,1, 13.785, 10385.456, 396.400, 52976.890 24/08/19,23:13:19,10,08,1, 11.9,1,1, 13.785, 10385.436, 396.386, 52976.917 24/08/19,23:13:19,11,08,1, 11.9,1,1, 13.785, 10385.428, 396.401, 52976.906 24/08/19,23:13:19,12,08,1, 11.9,1,1, 13.785, 10385.427, 396.405, 52976.947 24/08/19,23:13:19,13,08,1, 11.9,1,1, 13.785, 10385.427, 396.404, 52976.902 24/08/19,23:13:19,14,08,1, 11.9,1,1, 13.785, 10385.426, 396.399, 52976.931 24/08/19,23:13:19,15,08,1, 11.9,1,1, 13.785, 10385.407, 396.353, 52976.886 24/08/19,23:13:19,16,08,1, 11.9,1,1, 13.785, 10385.416, 396.396, 52976.883 24/08/19,23:13:19,17,08,1, 11.9,1,1, 13.785, 10385.409, 396.388, 52976.936 24/08/19,23:13:19,18,08,1, 11.9,1,1, 13.785, 10385.427, 396.377, 52976.908 24/08/19,23:13:19,19,08,1, 11.9,1,1, 13.785, 10385.399, 396.352, 52976.947 24/08/19,23:13:20,00,08,1, 11.9,1,1, 13.788, 10385.393, 396.352, 52976.947 24/08/19,23:13:20,01,08,1, 11.9,1,1, 13.788, 10385.388, 396.346, 52976.855 24/08/19,23:13:20,02,08,1, 11.9,1,1, 13.788, 10385.369, 396.344, 52976.882 24/08/19,23:13:20,03,08,1, 11.9,1,1, 13.788, 10385.398, 396.307, 52976.967 24/08/19,23:13:20,04,08,1, 11.9,1,1, 13.788, 10385.379, 396.318, 52976.924 24/08/19,23:13:20,05,08,1, 11.9,1,1, 13.788, 10385.379, 396.318, 52976.890 24/08/19,23:13:20,06,08,1, 11.9,1,1, 13.788, 10385.371, 396.294, 52976.921 24/08/19,23:13:20,07,08,1, 11.9,1,1, 13.788, 10385.394, 396.316, 52976.850 24/08/19,23:13:20,08,08,1, 11.9,1,1, 13.788, 10385.397, 396.307, 52976.911 24/08/19,23:13:20,09,08,1, 11.9,1,1, 13.788, 10385.384, 396.308, 52976.866 24/08/19,23:13:20,10,08,1, 11.9,1,1, 13.788, 10385.374, 396.297, 52976.827 24/08/19,23:13:20,11,08,1, 11.9,1,1, 13.788, 10385.353, 396.326, 52976.948 24/08/19,23:13:20,12,08,1, 11.9,1,1, 13.788, 10385.371, 396.293, 52976.852 24/08/19,23:13:20,13,08,1, 11.9,1,1, 13.788, 10385.392, 396.323, 52976.970 24/08/19,23:13:20,14,08,1, 11.9,1,1, 13.788, 10385.374, 396.323, 52976.888 24/08/19,23:13:20,15,08,1, 11.9,1,1, 13.788, 10385.388, 396.324, 52976.893 24/08/19,23:13:20,16,08,1, 11.9,1,1, 13.788, 10385.392, 396.315, 52976.889 24/08/19,23:13:20,17,08,1, 11.9,1,1, 13.788, 10385.368, 396.307, 52976.965 24/08/19,23:13:20,18,08,1, 11.9,1,1, 13.788, 10385.382, 396.291, 52976.941 24/08/19,23:13:20,19,08,1, 11.9,1,1, 13.788, 10385.341, 396.280, 52976.949 24/08/19,23:13:21,00,08,1, 11.9,1,1, 13.787, 10385.334, 396.280, 52976.949 24/08/19,23:13:21,01,08,1, 11.9,1,1, 13.787, 10385.338, 396.307, 52976.918 24/08/19,23:13:21,02,08,1, 11.9,1,1, 13.787, 10385.349, 396.336, 52977.072 24/08/19,23:13:21,03,08,1, 11.9,1,1, 13.787, 10385.337, 396.327, 52976.923 24/08/19,23:13:21,04,08,1, 11.9,1,1, 13.787, 10385.369, 396.311, 52976.894 24/08/19,23:13:21,05,08,1, 11.9,1,1, 13.787, 10385.320, 396.321, 52976.889 24/08/19,23:13:21,06,08,1, 11.9,1,1, 13.787, 10385.367, 396.280, 52977.019 24/08/19,23:13:21,07,08,1, 11.9,1,1, 13.787, 10385.357, 396.321, 52977.019 24/08/19,23:13:21,08,08,1, 11.9,1,1, 13.787, 10385.339, 396.329, 52976.953 24/08/19,23:13:21,09,08,1, 11.9,1,1, 13.787, 10385.360, 396.300, 52977.029 24/08/19,23:13:21,10,08,1, 11.9,1,1, 13.787, 10385.335, 396.304, 52976.954 24/08/19,23:13:21,11,08,1, 11.9,1,1, 13.787, 10385.342, 396.299, 52976.888 24/08/19,23:13:21,12,08,1, 11.9,1,1, 13.787, 10385.320, 396.284, 52976.925 24/08/19,23:13:21,13,08,1, 11.9,1,1, 13.787, 10385.350, 396.256, 52976.898 24/08/19,23:13:21,14,08,1, 11.9,1,1, 13.787, 10385.344, 396.284, 52976.998 24/08/19,23:13:21,15,08,1, 11.9,1,1, 13.787, 10385.323, 396.282, 52976.811 24/08/19,23:13:21,16,08,1, 11.9,1,1, 13.787, 10385.332, 396.287, 52977.016 24/08/19,23:13:21,17,08,1, 11.9,1,1, 13.787, 10385.347, 396.285, 52976.892 24/08/19,23:13:21,18,08,1, 11.9,1,1, 13.787, 10385.332, 396.289, 52976.903 24/08/19,23:13:21,19,08,1, 11.9,1,1, 13.787, 10385.329, 396.287, 52976.915 24/08/19,23:13:22,00,08,1, 11.9,1,1, 13.790, 10385.326, 396.287, 52976.915 24/08/19,23:13:22,01,08,1, 11.9,1,1, 13.790, 10385.367, 396.258, 52976.923 24/08/19,23:13:22,02,08,1, 11.9,1,1, 13.790, 10385.349, 396.272, 52976.902 24/08/19,23:13:22,03,08,1, 11.9,1,1, 13.790, 10385.367, 396.291, 52976.990 24/08/19,23:13:22,04,08,1, 11.9,1,1, 13.790, 10385.356, 396.281, 52976.943 24/08/19,23:13:22,05,08,1, 11.9,1,1, 13.790, 10385.351, 396.245, 52976.963 24/08/19,23:13:22,06,08,1, 11.9,1,1, 13.790, 10385.369, 396.263, 52977.035 24/08/19,23:13:22,07,08,1, 11.9,1,1, 13.790, 10385.375, 396.265, 52976.977 24/08/19,23:13:22,08,08,1, 11.9,1,1, 13.790, 10385.385, 396.285, 52976.998 24/08/19,23:13:22,09,08,1, 11.9,1,1, 13.790, 10385.361, 396.293, 52976.966 24/08/19,23:13:22,10,08,1, 11.9,1,1, 13.790, 10385.355, 396.276, 52976.992 24/08/19,23:13:22,11,08,1, 11.9,1,1, 13.790, 10385.365, 396.308, 52977.010 24/08/19,23:13:22,12,08,1, 11.9,1,1, 13.790, 10385.382, 396.290, 52976.985 24/08/19,23:13:22,13,08,1, 11.9,1,1, 13.790, 10385.378, 396.268, 52976.990 24/08/19,23:13:22,14,08,1, 11.9,1,1, 13.790, 10385.382, 396.258, 52976.955 24/08/19,23:13:22,15,08,1, 11.9,1,1, 13.790, 10385.389, 396.275, 52976.976 24/08/19,23:13:22,16,08,1, 11.9,1,1, 13.790, 10385.393, 396.275, 52976.978 24/08/19,23:13:22,17,08,1, 11.9,1,1, 13.790, 10385.408, 396.292, 52976.967 24/08/19,23:13:22,18,08,1, 11.9,1,1, 13.790, 10385.370, 396.269, 52976.960 24/08/19,23:13:22,19,08,1, 11.9,1,1, 13.790, 10385.402, 396.268, 52977.038 24/08/19,23:13:23,00,09,1, 11.8,1,1, 13.783, 10385.401, 396.268, 52977.038 24/08/19,23:13:23,01,09,1, 11.8,1,1, 13.783, 10385.367, 396.288, 52977.067 24/08/19,23:13:23,02,09,1, 11.8,1,1, 13.783, 10385.393, 396.275, 52977.021 24/08/19,23:13:23,03,09,1, 11.8,1,1, 13.783, 10385.394, 396.280, 52977.016 24/08/19,23:13:23,04,09,1, 11.8,1,1, 13.783, 10385.394, 396.276, 52977.032 24/08/19,23:13:23,05,09,1, 11.8,1,1, 13.783, 10385.396, 396.281, 52977.011 24/08/19,23:13:23,06,09,1, 11.8,1,1, 13.783, 10385.413, 396.284, 52976.976 24/08/19,23:13:23,07,09,1, 11.8,1,1, 13.783, 10385.390, 396.287, 52976.964 24/08/19,23:13:23,08,09,1, 11.8,1,1, 13.783, 10385.402, 396.293, 52977.001 24/08/19,23:13:23,09,09,1, 11.8,1,1, 13.783, 10385.405, 396.292, 52977.009 24/08/19,23:13:23,10,09,1, 11.8,1,1, 13.783, 10385.409, 396.309, 52977.027 24/08/19,23:13:23,11,09,1, 11.8,1,1, 13.783, 10385.386, 396.328, 52976.993 24/08/19,23:13:23,12,09,1, 11.8,1,1, 13.783, 10385.423, 396.298, 52977.088 24/08/19,23:13:23,13,09,1, 11.8,1,1, 13.783, 10385.420, 396.311, 52977.060 24/08/19,23:13:23,14,09,1, 11.8,1,1, 13.783, 10385.437, 396.297, 52977.012 24/08/19,23:13:23,15,09,1, 11.8,1,1, 13.783, 10385.431, 396.307, 52976.998 24/08/19,23:13:23,16,09,1, 11.8,1,1, 13.783, 10385.431, 396.291, 52977.045 24/08/19,23:13:23,17,09,1, 11.8,1,1, 13.783, 10385.431, 396.285, 52977.036 24/08/19,23:13:23,18,09,1, 11.8,1,1, 13.783, 10385.448, 396.271, 52977.066 24/08/19,23:13:23,19,09,1, 11.8,1,1, 13.783, 10385.419, 396.290, 52976.998 24/08/19,23:13:24,00,08,1, 11.9,1,1, 13.783, 10385.418, 396.290, 52976.998 24/08/19,23:13:24,01,08,1, 11.9,1,1, 13.783, 10385.445, 396.303, 52977.054 24/08/19,23:13:24,02,08,1, 11.9,1,1, 13.783, 10385.454, 396.301, 52977.044 24/08/19,23:13:24,03,08,1, 11.9,1,1, 13.783, 10385.463, 396.316, 52977.049 24/08/19,23:13:24,04,08,1, 11.9,1,1, 13.783, 10385.472, 396.280, 52976.997 24/08/19,23:13:24,05,08,1, 11.9,1,1, 13.783, 10385.464, 396.286, 52977.022 24/08/19,23:13:24,06,08,1, 11.9,1,1, 13.783, 10385.463, 396.265, 52977.013 24/08/19,23:13:24,07,08,1, 11.9,1,1, 13.783, 10385.480, 396.280, 52976.994 24/08/19,23:13:24,08,08,1, 11.9,1,1, 13.783, 10385.460, 396.288, 52977.054 24/08/19,23:13:24,09,08,1, 11.9,1,1, 13.783, 10385.475, 396.282, 52977.081 24/08/19,23:13:24,10,08,1, 11.9,1,1, 13.783, 10385.486, 396.295, 52977.105 24/08/19,23:13:24,11,08,1, 11.9,1,1, 13.783, 10385.471, 396.294, 52977.106 24/08/19,23:13:24,12,08,1, 11.9,1,1, 13.783, 10385.467, 396.294, 52977.079 24/08/19,23:13:24,13,08,1, 11.9,1,1, 13.783, 10385.472, 396.295, 52977.028 24/08/19,23:13:24,14,08,1, 11.9,1,1, 13.783, 10385.504, 396.285, 52977.114 24/08/19,23:13:24,15,08,1, 11.9,1,1, 13.783, 10385.482, 396.284, 52977.084 24/08/19,23:13:24,16,08,1, 11.9,1,1, 13.783, 10385.503, 396.289, 52977.078 24/08/19,23:13:24,17,08,1, 11.9,1,1, 13.783, 10385.521, 396.314, 52977.106 24/08/19,23:13:24,18,08,1, 11.9,1,1, 13.783, 10385.516, 396.310, 52977.077 24/08/19,23:13:24,19,08,1, 11.9,1,1, 13.783, 10385.494, 396.283, 52977.152 24/08/19,23:13:25,00,09,1, 11.9,1,1, 13.789, 10385.493, 396.283, 52977.152 24/08/19,23:13:25,01,09,1, 11.9,1,1, 13.789, 10385.534, 396.269, 52977.018 24/08/19,23:13:25,02,09,1, 11.9,1,1, 13.789, 10385.519, 396.274, 52977.029 24/08/19,23:13:25,03,09,1, 11.9,1,1, 13.789, 10385.529, 396.292, 52977.103 24/08/19,23:13:25,04,09,1, 11.9,1,1, 13.789, 10385.513, 396.286, 52977.035 24/08/19,23:13:25,05,09,1, 11.9,1,1, 13.789, 10385.539, 396.288, 52977.066 24/08/19,23:13:25,06,09,1, 11.9,1,1, 13.789, 10385.507, 396.304, 52977.071 24/08/19,23:13:25,07,09,1, 11.9,1,1, 13.789, 10385.522, 396.250, 52977.107 24/08/19,23:13:25,08,09,1, 11.9,1,1, 13.789, 10385.513, 396.285, 52977.053 24/08/19,23:13:25,09,09,1, 11.9,1,1, 13.789, 10385.519, 396.291, 52977.072 24/08/19,23:13:25,10,09,1, 11.9,1,1, 13.789, 10385.517, 396.296, 52977.070 24/08/19,23:13:25,11,09,1, 11.9,1,1, 13.789, 10385.525, 396.298, 52977.084 24/08/19,23:13:25,12,09,1, 11.9,1,1, 13.789, 10385.511, 396.284, 52977.084 24/08/19,23:13:25,13,09,1, 11.9,1,1, 13.789, 10385.534, 396.289, 52977.093 24/08/19,23:13:25,14,09,1, 11.9,1,1, 13.789, 10385.515, 396.285, 52977.128 24/08/19,23:13:25,15,09,1, 11.9,1,1, 13.789, 10385.556, 396.300, 52977.092 24/08/19,23:13:25,16,09,1, 11.9,1,1, 13.789, 10385.552, 396.272, 52977.130 24/08/19,23:13:25,17,09,1, 11.9,1,1, 13.789, 10385.556, 396.308, 52977.053 24/08/19,23:13:25,18,09,1, 11.9,1,1, 13.789, 10385.582, 396.291, 52977.080 24/08/19,23:13:25,19,09,1, 11.9,1,1, 13.789, 10385.526, 396.289, 52977.122 24/08/19,23:13:26,00,08,1, 11.9,1,1, 13.787, 10385.518, 396.289, 52977.122 24/08/19,23:13:26,01,08,1, 11.9,1,1, 13.787, 10385.550, 396.257, 52977.086 24/08/19,23:13:26,02,08,1, 11.9,1,1, 13.787, 10385.547, 396.246, 52977.050 24/08/19,23:13:26,03,08,1, 11.9,1,1, 13.787, 10385.566, 396.279, 52977.109 24/08/19,23:13:26,04,08,1, 11.9,1,1, 13.787, 10385.552, 396.284, 52977.038 24/08/19,23:13:26,05,08,1, 11.9,1,1, 13.787, 10385.551, 396.284, 52977.044 24/08/19,23:13:26,06,08,1, 11.9,1,1, 13.787, 10385.547, 396.271, 52977.118 24/08/19,23:13:26,07,08,1, 11.9,1,1, 13.787, 10385.552, 396.275, 52977.051 24/08/19,23:13:26,08,08,1, 11.9,1,1, 13.787, 10385.550, 396.285, 52977.074 24/08/19,23:13:26,09,08,1, 11.9,1,1, 13.787, 10385.566, 396.268, 52977.044 24/08/19,23:13:26,10,08,1, 11.9,1,1, 13.787, 10385.570, 396.240, 52977.173 24/08/19,23:13:26,11,08,1, 11.9,1,1, 13.787, 10385.554, 396.240, 52977.043 24/08/19,23:13:26,12,08,1, 11.9,1,1, 13.787, 10385.547, 396.223, 52977.110 24/08/19,23:13:26,13,08,1, 11.9,1,1, 13.787, 10385.570, 396.228, 52977.091 24/08/19,23:13:26,14,08,1, 11.9,1,1, 13.787, 10385.531, 396.224, 52977.071 24/08/19,23:13:26,15,08,1, 11.9,1,1, 13.787, 10385.558, 396.227, 52977.107 24/08/19,23:13:26,16,08,1, 11.9,1,1, 13.787, 10385.537, 396.229, 52977.100 24/08/19,23:13:26,17,08,1, 11.9,1,1, 13.787, 10385.551, 396.241, 52977.112 24/08/19,23:13:26,18,08,1, 11.9,1,1, 13.787, 10385.545, 396.219, 52977.100 24/08/19,23:13:26,19,08,1, 11.9,1,1, 13.787, 10385.530, 396.226, 52977.046 24/08/19,23:13:27,00,08,1, 11.9,1,1, 13.787, 10385.526, 396.226, 52977.046 24/08/19,23:13:27,01,08,1, 11.9,1,1, 13.787, 10385.557, 396.233, 52977.096 24/08/19,23:13:27,02,08,1, 11.9,1,1, 13.787, 10385.551, 396.213, 52977.075 24/08/19,23:13:27,03,08,1, 11.9,1,1, 13.787, 10385.533, 396.203, 52977.120 24/08/19,23:13:27,04,08,1, 11.9,1,1, 13.787, 10385.522, 396.215, 52977.044 24/08/19,23:13:27,05,08,1, 11.9,1,1, 13.787, 10385.547, 396.182, 52977.065 24/08/19,23:13:27,06,08,1, 11.9,1,1, 13.787, 10385.539, 396.211, 52977.060 24/08/19,23:13:27,07,08,1, 11.9,1,1, 13.787, 10385.537, 396.218, 52977.171 24/08/19,23:13:27,08,08,1, 11.9,1,1, 13.787, 10385.553, 396.191, 52977.153 24/08/19,23:13:27,09,08,1, 11.9,1,1, 13.787, 10385.550, 396.202, 52977.078 24/08/19,23:13:27,10,08,1, 11.9,1,1, 13.787, 10385.505, 396.175, 52977.086 24/08/19,23:13:27,11,08,1, 11.9,1,1, 13.787, 10385.496, 396.173, 52977.094 24/08/19,23:13:27,12,08,1, 11.9,1,1, 13.787, 10385.502, 396.176, 52977.102 24/08/19,23:13:27,13,08,1, 11.9,1,1, 13.787, 10385.526, 396.180, 52977.054 24/08/19,23:13:27,14,08,1, 11.9,1,1, 13.787, 10385.517, 396.161, 52977.017 24/08/19,23:13:27,15,08,1, 11.9,1,1, 13.787, 10385.506, 396.142, 52977.075 24/08/19,23:13:27,16,08,1, 11.9,1,1, 13.787, 10385.514, 396.202, 52977.095 24/08/19,23:13:27,17,08,1, 11.9,1,1, 13.787, 10385.505, 396.199, 52977.157 24/08/19,23:13:27,18,08,1, 11.9,1,1, 13.787, 10385.493, 396.169, 52977.114 24/08/19,23:13:27,19,08,1, 11.9,1,1, 13.787, 10385.468, 396.173, 52977.035 24/08/19,23:13:28,00,08,1, 11.9,1,1, 13.786, 10385.460, 396.173, 52977.035 24/08/19,23:13:28,01,08,1, 11.9,1,1, 13.786, 10385.475, 396.150, 52977.041 24/08/19,23:13:28,02,08,1, 11.9,1,1, 13.786, 10385.486, 396.152, 52977.055 24/08/19,23:13:28,03,08,1, 11.9,1,1, 13.786, 10385.471, 396.134, 52977.044 24/08/19,23:13:28,04,08,1, 11.9,1,1, 13.786, 10385.464, 396.125, 52977.145 24/08/19,23:13:28,05,08,1, 11.9,1,1, 13.786, 10385.457, 396.136, 52977.085 24/08/19,23:13:28,06,08,1, 11.9,1,1, 13.786, 10385.443, 396.149, 52977.128 24/08/19,23:13:28,07,08,1, 11.9,1,1, 13.786, 10385.432, 396.110, 52977.095 24/08/19,23:13:28,08,08,1, 11.9,1,1, 13.786, 10385.438, 396.090, 52977.041 24/08/19,23:13:28,09,08,1, 11.9,1,1, 13.786, 10385.416, 396.099, 52977.089 24/08/19,23:13:28,10,08,1, 11.9,1,1, 13.786, 10385.421, 396.078, 52977.024 24/08/19,23:13:28,11,08,1, 11.9,1,1, 13.786, 10385.431, 396.081, 52977.112 24/08/19,23:13:28,12,08,1, 11.9,1,1, 13.786, 10385.441, 396.106, 52977.065 24/08/19,23:13:28,13,08,1, 11.9,1,1, 13.786, 10385.403, 396.073, 52977.114 24/08/19,23:13:28,14,08,1, 11.9,1,1, 13.786, 10385.387, 396.069, 52977.050 24/08/19,23:13:28,15,08,1, 11.9,1,1, 13.786, 10385.394, 396.087, 52977.082 24/08/19,23:13:28,16,08,1, 11.9,1,1, 13.786, 10385.400, 396.053, 52977.102 24/08/19,23:13:28,17,08,1, 11.9,1,1, 13.786, 10385.395, 396.040, 52977.059 24/08/19,23:13:28,18,08,1, 11.9,1,1, 13.786, 10385.424, 396.042, 52977.137 24/08/19,23:13:28,19,08,1, 11.9,1,1, 13.786, 10385.393, 396.042, 52977.079 24/08/19,23:13:29,00,08,1, 12.0,1,1, 13.785, 10385.385, 396.042, 52977.079 24/08/19,23:13:29,01,08,1, 12.0,1,1, 13.785, 10385.353, 396.045, 52977.050 24/08/19,23:13:29,02,08,1, 12.0,1,1, 13.785, 10385.330, 396.011, 52977.124 24/08/19,23:13:29,03,08,1, 12.0,1,1, 13.785, 10385.355, 396.007, 52977.051 24/08/19,23:13:29,04,08,1, 12.0,1,1, 13.785, 10385.376, 396.002, 52977.095 24/08/19,23:13:29,05,08,1, 12.0,1,1, 13.785, 10385.346, 396.010, 52977.073 24/08/19,23:13:29,06,08,1, 12.0,1,1, 13.785, 10385.357, 396.010, 52977.065 24/08/19,23:13:29,07,08,1, 12.0,1,1, 13.785, 10385.343, 396.007, 52977.115 24/08/19,23:13:29,08,08,1, 12.0,1,1, 13.785, 10385.328, 395.982, 52977.037 24/08/19,23:13:29,09,08,1, 12.0,1,1, 13.785, 10385.326, 395.988, 52977.073 24/08/19,23:13:29,10,08,1, 12.0,1,1, 13.785, 10385.324, 395.999, 52977.104 24/08/19,23:13:29,11,08,1, 12.0,1,1, 13.785, 10385.326, 396.006, 52977.063 24/08/19,23:13:29,12,08,1, 12.0,1,1, 13.785, 10385.299, 395.969, 52977.024 24/08/19,23:13:29,13,08,1, 12.0,1,1, 13.785, 10385.305, 395.971, 52977.081 24/08/19,23:13:29,14,08,1, 12.0,1,1, 13.785, 10385.287, 395.955, 52977.046 24/08/19,23:13:29,15,08,1, 12.0,1,1, 13.785, 10385.302, 395.958, 52977.033 24/08/19,23:13:29,16,08,1, 12.0,1,1, 13.785, 10385.303, 395.968, 52977.109 24/08/19,23:13:29,17,08,1, 12.0,1,1, 13.785, 10385.280, 395.958, 52977.044 24/08/19,23:13:29,18,08,1, 12.0,1,1, 13.785, 10385.312, 395.965, 52977.084 24/08/19,23:13:29,19,08,1, 12.0,1,1, 13.785, 10385.259, 395.936, 52977.073 24/08/19,23:13:30,00,08,1, 11.9,1,1, 13.786, 10385.251, 395.936, 52977.073 24/08/19,23:13:30,01,08,1, 11.9,1,1, 13.786, 10385.306, 395.910, 52977.067 24/08/19,23:13:30,02,08,1, 11.9,1,1, 13.786, 10385.242, 395.911, 52977.021 24/08/19,23:13:30,03,08,1, 11.9,1,1, 13.786, 10385.260, 395.924, 52977.081 24/08/19,23:13:30,04,08,1, 11.9,1,1, 13.786, 10385.271, 395.916, 52977.116 24/08/19,23:13:30,05,08,1, 11.9,1,1, 13.786, 10385.244, 395.900, 52977.091 24/08/19,23:13:30,06,08,1, 11.9,1,1, 13.786, 10385.272, 395.920, 52977.038 24/08/19,23:13:30,07,08,1, 11.9,1,1, 13.786, 10385.234, 395.889, 52977.018 24/08/19,23:13:30,08,08,1, 11.9,1,1, 13.786, 10385.274, 395.917, 52977.059 24/08/19,23:13:30,09,08,1, 11.9,1,1, 13.786, 10385.259, 395.930, 52977.104 24/08/19,23:13:30,10,08,1, 11.9,1,1, 13.786, 10385.241, 395.899, 52977.058 24/08/19,23:13:30,11,08,1, 11.9,1,1, 13.786, 10385.248, 395.917, 52977.131 24/08/19,23:13:30,12,08,1, 11.9,1,1, 13.786, 10385.255, 395.897, 52977.084 24/08/19,23:13:30,13,08,1, 11.9,1,1, 13.786, 10385.254, 395.885, 52977.083 24/08/19,23:13:30,14,08,1, 11.9,1,1, 13.786, 10385.251, 395.904, 52977.100 24/08/19,23:13:30,15,08,1, 11.9,1,1, 13.786, 10385.232, 395.886, 52977.044 24/08/19,23:13:30,16,08,1, 11.9,1,1, 13.786, 10385.248, 395.891, 52977.096 24/08/19,23:13:30,17,08,1, 11.9,1,1, 13.786, 10385.210, 395.856, 52977.046 24/08/19,23:13:30,18,08,1, 11.9,1,1, 13.786, 10385.232, 395.869, 52977.088 24/08/19,23:13:30,19,08,1, 11.9,1,1, 13.786, 10385.219, 395.880, 52977.050 24/08/19,23:13:31,00,08,1, 11.9,1,1, 13.787, 10385.218, 395.880, 52977.050 24/08/19,23:13:31,01,08,1, 11.9,1,1, 13.787, 10385.210, 395.871, 52977.053 24/08/19,23:13:31,02,08,1, 11.9,1,1, 13.787, 10385.202, 395.849, 52977.085 24/08/19,23:13:31,03,08,1, 11.9,1,1, 13.787, 10385.229, 395.861, 52977.046 24/08/19,23:13:31,04,08,1, 11.9,1,1, 13.787, 10385.230, 395.863, 52977.090 24/08/19,23:13:31,05,08,1, 11.9,1,1, 13.787, 10385.221, 395.821, 52977.038 24/08/19,23:13:31,06,08,1, 11.9,1,1, 13.787, 10385.220, 395.862, 52977.085 24/08/19,23:13:31,07,08,1, 11.9,1,1, 13.787, 10385.247, 395.850, 52977.056 24/08/19,23:13:31,08,08,1, 11.9,1,1, 13.787, 10385.248, 395.837, 52977.080 24/08/19,23:13:31,09,08,1, 11.9,1,1, 13.787, 10385.182, 395.832, 52977.081 24/08/19,23:13:31,10,08,1, 11.9,1,1, 13.787, 10385.189, 395.822, 52977.094 24/08/19,23:13:31,11,08,1, 11.9,1,1, 13.787, 10385.208, 395.842, 52977.048 24/08/19,23:13:31,12,08,1, 11.9,1,1, 13.787, 10385.229, 395.839, 52977.092 24/08/19,23:13:31,13,08,1, 11.9,1,1, 13.787, 10385.209, 395.831, 52977.074 24/08/19,23:13:31,14,08,1, 11.9,1,1, 13.787, 10385.196, 395.812, 52977.075 24/08/19,23:13:31,15,08,1, 11.9,1,1, 13.787, 10385.202, 395.784, 52977.071 24/08/19,23:13:31,16,08,1, 11.9,1,1, 13.787, 10385.208, 395.800, 52977.042 24/08/19,23:13:31,17,08,1, 11.9,1,1, 13.787, 10385.209, 395.812, 52977.145 24/08/19,23:13:31,18,08,1, 11.9,1,1, 13.787, 10385.197, 395.764, 52977.041 24/08/19,23:13:31,19,08,1, 11.9,1,1, 13.787, 10385.184, 395.777, 52977.007 24/08/19,23:13:32,00,09,1, 11.8,1,1, 13.786, 10385.176, 395.777, 52977.007 24/08/19,23:13:32,01,09,1, 11.8,1,1, 13.786, 10385.201, 395.779, 52977.118 24/08/19,23:13:32,02,09,1, 11.8,1,1, 13.786, 10385.198, 395.814, 52977.075 24/08/19,23:13:32,03,09,1, 11.8,1,1, 13.786, 10385.208, 395.796, 52977.074 24/08/19,23:13:32,04,09,1, 11.8,1,1, 13.786, 10385.204, 395.794, 52977.100 24/08/19,23:13:32,05,09,1, 11.8,1,1, 13.786, 10385.231, 395.807, 52977.083 24/08/19,23:13:32,06,09,1, 11.8,1,1, 13.786, 10385.214, 395.791, 52977.096 24/08/19,23:13:32,07,09,1, 11.8,1,1, 13.786, 10385.229, 395.795, 52977.098 24/08/19,23:13:32,08,09,1, 11.8,1,1, 13.786, 10385.224, 395.805, 52977.063 24/08/19,23:13:32,09,09,1, 11.8,1,1, 13.786, 10385.213, 395.783, 52977.043 24/08/19,23:13:32,10,09,1, 11.8,1,1, 13.786, 10385.220, 395.782, 52977.061 24/08/19,23:13:32,11,09,1, 11.8,1,1, 13.786, 10385.215, 395.749, 52977.013 24/08/19,23:13:32,12,09,1, 11.8,1,1, 13.786, 10385.222, 395.746, 52977.056 24/08/19,23:13:32,13,09,1, 11.8,1,1, 13.786, 10385.243, 395.770, 52977.073 24/08/19,23:13:32,14,09,1, 11.8,1,1, 13.786, 10385.211, 395.786, 52977.074 24/08/19,23:13:32,15,09,1, 11.8,1,1, 13.786, 10385.249, 395.776, 52977.070 24/08/19,23:13:32,16,09,1, 11.8,1,1, 13.786, 10385.240, 395.784, 52977.057 24/08/19,23:13:32,17,09,1, 11.8,1,1, 13.786, 10385.222, 395.764, 52977.040 24/08/19,23:13:32,18,09,1, 11.8,1,1, 13.786, 10385.230, 395.782, 52977.069 24/08/19,23:13:32,19,09,1, 11.8,1,1, 13.786, 10385.222, 395.795, 52977.085 24/08/19,23:13:33,00,09,1, 11.9,1,1, 13.787, 10385.218, 395.795, 52977.085 24/08/19,23:13:33,01,09,1, 11.9,1,1, 13.787, 10385.242, 395.801, 52977.090 24/08/19,23:13:33,02,09,1, 11.9,1,1, 13.787, 10385.251, 395.782, 52977.115 24/08/19,23:13:33,03,09,1, 11.9,1,1, 13.787, 10385.223, 395.811, 52977.109 24/08/19,23:13:33,04,09,1, 11.9,1,1, 13.787, 10385.235, 395.794, 52977.123 24/08/19,23:13:33,05,09,1, 11.9,1,1, 13.787, 10385.224, 395.801, 52977.129 24/08/19,23:13:33,06,09,1, 11.9,1,1, 13.787, 10385.253, 395.796, 52977.131 24/08/19,23:13:33,07,09,1, 11.9,1,1, 13.787, 10385.230, 395.800, 52977.079 24/08/19,23:13:33,08,09,1, 11.9,1,1, 13.787, 10385.243, 395.814, 52977.050 24/08/19,23:13:33,09,09,1, 11.9,1,1, 13.787, 10385.238, 395.823, 52977.076 24/08/19,23:13:33,10,09,1, 11.9,1,1, 13.787, 10385.197, 395.812, 52977.068 24/08/19,23:13:33,11,09,1, 11.9,1,1, 13.787, 10385.212, 395.805, 52977.094 24/08/19,23:13:33,12,09,1, 11.9,1,1, 13.787, 10385.244, 395.836, 52977.110 24/08/19,23:13:33,13,09,1, 11.9,1,1, 13.787, 10385.210, 395.826, 52977.097 24/08/19,23:13:33,14,09,1, 11.9,1,1, 13.787, 10385.220, 395.816, 52977.127 24/08/19,23:13:33,15,09,1, 11.9,1,1, 13.787, 10385.214, 395.823, 52977.120 24/08/19,23:13:33,16,09,1, 11.9,1,1, 13.787, 10385.193, 395.809, 52977.103 24/08/19,23:13:33,17,09,1, 11.9,1,1, 13.787, 10385.233, 395.811, 52977.019 24/08/19,23:13:33,18,09,1, 11.9,1,1, 13.787, 10385.236, 395.827, 52977.115 24/08/19,23:13:33,19,09,1, 11.9,1,1, 13.787, 10385.204, 395.807, 52977.090 24/08/19,23:13:34,00,08,1, 11.9,1,1, 13.787, 10385.201, 395.807, 52977.090 24/08/19,23:13:34,01,08,1, 11.9,1,1, 13.787, 10385.206, 395.819, 52977.079 24/08/19,23:13:34,02,08,1, 11.9,1,1, 13.787, 10385.212, 395.832, 52977.047 24/08/19,23:13:34,03,08,1, 11.9,1,1, 13.787, 10385.227, 395.833, 52977.082 24/08/19,23:13:34,04,08,1, 11.9,1,1, 13.787, 10385.214, 395.795, 52977.113 24/08/19,23:13:34,05,08,1, 11.9,1,1, 13.787, 10385.224, 395.829, 52977.122 24/08/19,23:13:34,06,08,1, 11.9,1,1, 13.787, 10385.216, 395.844, 52977.126 24/08/19,23:13:34,07,08,1, 11.9,1,1, 13.787, 10385.228, 395.823, 52977.125 24/08/19,23:13:34,08,08,1, 11.9,1,1, 13.787, 10385.177, 395.820, 52977.051 24/08/19,23:13:34,09,08,1, 11.9,1,1, 13.787, 10385.207, 395.831, 52977.120 24/08/19,23:13:34,10,08,1, 11.9,1,1, 13.787, 10385.217, 395.802, 52977.099 24/08/19,23:13:34,11,08,1, 11.9,1,1, 13.787, 10385.191, 395.803, 52977.033 24/08/19,23:13:34,12,08,1, 11.9,1,1, 13.787, 10385.225, 395.820, 52977.092 24/08/19,23:13:34,13,08,1, 11.9,1,1, 13.787, 10385.213, 395.826, 52977.052 24/08/19,23:13:34,14,08,1, 11.9,1,1, 13.787, 10385.174, 395.824, 52977.070 24/08/19,23:13:34,15,08,1, 11.9,1,1, 13.787, 10385.205, 395.826, 52977.088 24/08/19,23:13:34,16,08,1, 11.9,1,1, 13.787, 10385.211, 395.827, 52977.074 24/08/19,23:13:34,17,08,1, 11.9,1,1, 13.787, 10385.199, 395.840, 52977.105 24/08/19,23:13:34,18,08,1, 11.9,1,1, 13.787, 10385.218, 395.828, 52977.080 24/08/19,23:13:34,19,08,1, 11.9,1,1, 13.787, 10385.211, 395.837, 52977.143 24/08/19,23:13:35,00,08,1, 12.0,1,1, 13.786, 10385.209, 395.837, 52977.143 24/08/19,23:13:35,01,08,1, 12.0,1,1, 13.786, 10385.190, 395.842, 52977.155 24/08/19,23:13:35,02,08,1, 12.0,1,1, 13.786, 10385.220, 395.851, 52977.129 24/08/19,23:13:35,03,08,1, 12.0,1,1, 13.786, 10385.194, 395.872, 52977.164 24/08/19,23:13:35,04,08,1, 12.0,1,1, 13.786, 10385.188, 395.827, 52977.103 24/08/19,23:13:35,05,08,1, 12.0,1,1, 13.786, 10385.217, 395.818, 52977.106 24/08/19,23:13:35,06,08,1, 12.0,1,1, 13.786, 10385.214, 395.843, 52977.189 24/08/19,23:13:35,07,08,1, 12.0,1,1, 13.786, 10385.209, 395.840, 52977.133 24/08/19,23:13:35,08,08,1, 12.0,1,1, 13.786, 10385.208, 395.838, 52977.085 24/08/19,23:13:35,09,08,1, 12.0,1,1, 13.786, 10385.189, 395.859, 52977.123 24/08/19,23:13:35,10,08,1, 12.0,1,1, 13.786, 10385.194, 395.870, 52977.190 24/08/19,23:13:35,11,08,1, 12.0,1,1, 13.786, 10385.209, 395.891, 52977.120 24/08/19,23:13:35,12,08,1, 12.0,1,1, 13.786, 10385.206, 395.855, 52977.134 24/08/19,23:13:35,13,08,1, 12.0,1,1, 13.786, 10385.219, 395.879, 52977.132 24/08/19,23:13:35,14,08,1, 12.0,1,1, 13.786, 10385.219, 395.879, 52977.134 24/08/19,23:13:35,15,08,1, 12.0,1,1, 13.786, 10385.166, 395.849, 52977.108 24/08/19,23:13:35,16,08,1, 12.0,1,1, 13.786, 10385.173, 395.854, 52977.113 24/08/19,23:13:35,17,08,1, 12.0,1,1, 13.786, 10385.164, 395.858, 52977.145 24/08/19,23:13:35,18,08,1, 12.0,1,1, 13.786, 10385.179, 395.872, 52977.140 24/08/19,23:13:35,19,08,1, 12.0,1,1, 13.786, 10385.197, 395.924, 52977.109 24/08/19,23:13:36,00,10,1, 11.9,1,1, 13.786, 10385.193, 395.924, 52977.109 24/08/19,23:13:36,01,10,1, 11.9,1,1, 13.786, 10385.212, 395.889, 52977.198 24/08/19,23:13:36,02,10,1, 11.9,1,1, 13.786, 10385.174, 395.863, 52977.101 24/08/19,23:13:36,03,10,1, 11.9,1,1, 13.786, 10385.184, 395.895, 52977.141 24/08/19,23:13:36,04,10,1, 11.9,1,1, 13.786, 10385.208, 395.884, 52977.204 24/08/19,23:13:36,05,10,1, 11.9,1,1, 13.786, 10385.172, 395.890, 52977.196 24/08/19,23:13:36,06,10,1, 11.9,1,1, 13.786, 10385.151, 395.868, 52977.194 24/08/19,23:13:36,07,10,1, 11.9,1,1, 13.786, 10385.156, 395.886, 52977.147 24/08/19,23:13:36,08,10,1, 11.9,1,1, 13.786, 10385.154, 395.872, 52977.110 24/08/19,23:13:36,09,10,1, 11.9,1,1, 13.786, 10385.174, 395.858, 52977.089 24/08/19,23:13:36,10,10,1, 11.9,1,1, 13.786, 10385.184, 395.862, 52977.175 24/08/19,23:13:36,11,10,1, 11.9,1,1, 13.786, 10385.181, 395.888, 52977.182 24/08/19,23:13:36,12,10,1, 11.9,1,1, 13.786, 10385.161, 395.838, 52977.153 24/08/19,23:13:36,13,10,1, 11.9,1,1, 13.786, 10385.146, 395.844, 52977.117 24/08/19,23:13:36,14,10,1, 11.9,1,1, 13.786, 10385.162, 395.846, 52977.137 24/08/19,23:13:36,15,10,1, 11.9,1,1, 13.786, 10385.158, 395.855, 52977.192 24/08/19,23:13:36,16,10,1, 11.9,1,1, 13.786, 10385.155, 395.874, 52977.136 24/08/19,23:13:36,17,10,1, 11.9,1,1, 13.786, 10385.159, 395.842, 52977.120 24/08/19,23:13:36,18,10,1, 11.9,1,1, 13.786, 10385.126, 395.846, 52977.113 24/08/19,23:13:36,19,10,1, 11.9,1,1, 13.786, 10385.158, 395.831, 52977.124 24/08/19,23:13:37,00,09,1, 11.9,1,1, 13.785, 10385.151, 395.831, 52977.124 24/08/19,23:13:37,01,09,1, 11.9,1,1, 13.785, 10385.167, 395.853, 52977.148 24/08/19,23:13:37,02,09,1, 11.9,1,1, 13.785, 10385.170, 395.847, 52977.129 24/08/19,23:13:37,03,09,1, 11.9,1,1, 13.785, 10385.131, 395.838, 52977.148 24/08/19,23:13:37,04,09,1, 11.9,1,1, 13.785, 10385.148, 395.850, 52977.118 24/08/19,23:13:37,05,09,1, 11.9,1,1, 13.785, 10385.162, 395.850, 52977.138 24/08/19,23:13:37,06,09,1, 11.9,1,1, 13.785, 10385.114, 395.862, 52977.181 24/08/19,23:13:37,07,09,1, 11.9,1,1, 13.785, 10385.145, 395.860, 52977.123 24/08/19,23:13:37,08,09,1, 11.9,1,1, 13.785, 10385.142, 395.812, 52977.191 24/08/19,23:13:37,09,09,1, 11.9,1,1, 13.785, 10385.124, 395.827, 52977.148 24/08/19,23:13:37,10,09,1, 11.9,1,1, 13.785, 10385.116, 395.830, 52977.105 24/08/19,23:13:37,11,09,1, 11.9,1,1, 13.785, 10385.134, 395.820, 52977.139 24/08/19,23:13:37,12,09,1, 11.9,1,1, 13.785, 10385.119, 395.812, 52977.186 24/08/19,23:13:37,13,09,1, 11.9,1,1, 13.785, 10385.121, 395.793, 52977.097 24/08/19,23:13:37,14,09,1, 11.9,1,1, 13.785, 10385.112, 395.844, 52977.179 24/08/19,23:13:37,15,09,1, 11.9,1,1, 13.785, 10385.118, 395.822, 52977.126 24/08/19,23:13:37,16,09,1, 11.9,1,1, 13.785, 10385.085, 395.818, 52977.222 24/08/19,23:13:37,17,09,1, 11.9,1,1, 13.785, 10385.136, 395.826, 52977.262 24/08/19,23:13:37,18,09,1, 11.9,1,1, 13.785, 10385.077, 395.828, 52977.188 24/08/19,23:13:37,19,09,1, 11.9,1,1, 13.785, 10385.114, 395.848, 52977.191 24/08/19,23:13:38,00,09,1, 11.9,1,1, 13.788, 10385.109, 395.848, 52977.191 24/08/19,23:13:38,01,09,1, 11.9,1,1, 13.788, 10385.095, 395.828, 52977.180 24/08/19,23:13:38,02,09,1, 11.9,1,1, 13.788, 10385.096, 395.844, 52977.178 24/08/19,23:13:38,03,09,1, 11.9,1,1, 13.788, 10385.091, 395.847, 52977.175 24/08/19,23:13:38,04,09,1, 11.9,1,1, 13.788, 10385.120, 395.843, 52977.190 24/08/19,23:13:38,05,09,1, 11.9,1,1, 13.788, 10385.054, 395.830, 52977.188 24/08/19,23:13:38,06,09,1, 11.9,1,1, 13.788, 10385.079, 395.818, 52977.125 24/08/19,23:13:38,07,09,1, 11.9,1,1, 13.788, 10385.062, 395.829, 52977.194 24/08/19,23:13:38,08,09,1, 11.9,1,1, 13.788, 10385.045, 395.833, 52977.198 24/08/19,23:13:38,09,09,1, 11.9,1,1, 13.788, 10385.064, 395.812, 52977.194 24/08/19,23:13:38,10,09,1, 11.9,1,1, 13.788, 10385.056, 395.808, 52977.128 24/08/19,23:13:38,11,09,1, 11.9,1,1, 13.788, 10385.052, 395.816, 52977.217 24/08/19,23:13:38,12,09,1, 11.9,1,1, 13.788, 10385.051, 395.797, 52977.054 24/08/19,23:13:38,13,09,1, 11.9,1,1, 13.788, 10385.037, 395.806, 52977.126 24/08/19,23:13:38,14,09,1, 11.9,1,1, 13.788, 10385.070, 395.805, 52977.140 24/08/19,23:13:38,15,09,1, 11.9,1,1, 13.788, 10385.050, 395.803, 52977.136 24/08/19,23:13:38,16,09,1, 11.9,1,1, 13.788, 10385.041, 395.820, 52977.164 24/08/19,23:13:38,17,09,1, 11.9,1,1, 13.788, 10385.051, 395.807, 52977.129 24/08/19,23:13:38,18,09,1, 11.9,1,1, 13.788, 10385.024, 395.795, 52977.156 24/08/19,23:13:38,19,09,1, 11.9,1,1, 13.788, 10385.042, 395.766, 52977.130 24/08/19,23:13:39,00,09,1, 11.9,1,1, 13.793, 10385.034, 395.766, 52977.130 24/08/19,23:13:39,01,09,1, 11.9,1,1, 13.793, 10385.034, 395.775, 52977.118 24/08/19,23:13:39,02,09,1, 11.9,1,1, 13.793, 10385.020, 395.757, 52977.097 24/08/19,23:13:39,03,09,1, 11.9,1,1, 13.793, 10385.059, 395.765, 52977.087 24/08/19,23:13:39,04,09,1, 11.9,1,1, 13.793, 10385.012, 395.756, 52977.068 24/08/19,23:13:39,05,09,1, 11.9,1,1, 13.793, 10385.043, 395.786, 52977.169 24/08/19,23:13:39,06,09,1, 11.9,1,1, 13.793, 10385.006, 395.787, 52977.136 24/08/19,23:13:39,07,09,1, 11.9,1,1, 13.793, 10385.031, 395.756, 52977.149 24/08/19,23:13:39,08,09,1, 11.9,1,1, 13.793, 10385.038, 395.756, 52977.186 24/08/19,23:13:39,09,09,1, 11.9,1,1, 13.793, 10385.029, 395.769, 52977.153 24/08/19,23:13:39,10,09,1, 11.9,1,1, 13.793, 10385.032, 395.763, 52977.103 24/08/19,23:13:39,11,09,1, 11.9,1,1, 13.793, 10385.010, 395.738, 52977.162 24/08/19,23:13:39,12,09,1, 11.9,1,1, 13.793, 10385.019, 395.740, 52977.155 24/08/19,23:13:39,13,09,1, 11.9,1,1, 13.793, 10385.014, 395.733, 52977.087 24/08/19,23:13:39,14,09,1, 11.9,1,1, 13.793, 10385.008, 395.744, 52977.157 24/08/19,23:13:39,15,09,1, 11.9,1,1, 13.793, 10385.015, 395.747, 52977.186 24/08/19,23:13:39,16,09,1, 11.9,1,1, 13.793, 10385.008, 395.724, 52977.179 24/08/19,23:13:39,17,09,1, 11.9,1,1, 13.793, 10384.986, 395.734, 52977.171 24/08/19,23:13:39,18,09,1, 11.9,1,1, 13.793, 10385.003, 395.727, 52977.091 24/08/19,23:13:39,19,09,1, 11.9,1,1, 13.793, 10385.010, 395.717, 52977.112 24/08/19,23:13:40,00,09,1, 11.9,1,1, 13.790, 10385.009, 395.717, 52977.112 24/08/19,23:13:40,01,09,1, 11.9,1,1, 13.790, 10384.994, 395.744, 52977.227 24/08/19,23:13:40,02,09,1, 11.9,1,1, 13.790, 10384.978, 395.752, 52977.149 24/08/19,23:13:40,03,09,1, 11.9,1,1, 13.790, 10384.978, 395.741, 52977.173 24/08/19,23:13:40,04,09,1, 11.9,1,1, 13.790, 10385.013, 395.772, 52977.159 24/08/19,23:13:40,05,09,1, 11.9,1,1, 13.790, 10385.006, 395.740, 52977.137 24/08/19,23:13:40,06,09,1, 11.9,1,1, 13.790, 10385.002, 395.764, 52977.183 24/08/19,23:13:40,07,09,1, 11.9,1,1, 13.790, 10384.998, 395.764, 52977.194 24/08/19,23:13:40,08,09,1, 11.9,1,1, 13.790, 10385.017, 395.757, 52977.153 24/08/19,23:13:40,09,09,1, 11.9,1,1, 13.790, 10384.984, 395.740, 52977.163 24/08/19,23:13:40,10,09,1, 11.9,1,1, 13.790, 10384.976, 395.711, 52977.148 24/08/19,23:13:40,11,09,1, 11.9,1,1, 13.790, 10384.976, 395.722, 52977.085 24/08/19,23:13:40,12,09,1, 11.9,1,1, 13.790, 10384.971, 395.771, 52977.177 24/08/19,23:13:40,13,09,1, 11.9,1,1, 13.790, 10384.961, 395.749, 52977.131 24/08/19,23:13:40,14,09,1, 11.9,1,1, 13.790, 10384.975, 395.722, 52977.170 24/08/19,23:13:40,15,09,1, 11.9,1,1, 13.790, 10384.971, 395.726, 52977.231 24/08/19,23:13:40,16,09,1, 11.9,1,1, 13.790, 10384.951, 395.736, 52977.149 24/08/19,23:13:40,17,09,1, 11.9,1,1, 13.790, 10384.979, 395.712, 52977.138 24/08/19,23:13:40,18,09,1, 11.9,1,1, 13.790, 10384.978, 395.726, 52977.173 24/08/19,23:13:40,19,09,1, 11.9,1,1, 13.790, 10384.975, 395.694, 52977.135 24/08/19,23:13:41,00,09,1, 11.9,1,1, 13.787, 10384.967, 395.694, 52977.135 24/08/19,23:13:41,01,09,1, 11.9,1,1, 13.787, 10384.967, 395.706, 52977.191 24/08/19,23:13:41,02,09,1, 11.9,1,1, 13.787, 10384.957, 395.706, 52977.135 24/08/19,23:13:41,03,09,1, 11.9,1,1, 13.787, 10384.968, 395.686, 52977.209 24/08/19,23:13:41,04,09,1, 11.9,1,1, 13.787, 10384.980, 395.689, 52977.188 24/08/19,23:13:41,05,09,1, 11.9,1,1, 13.787, 10384.953, 395.685, 52977.137 24/08/19,23:13:41,06,09,1, 11.9,1,1, 13.787, 10384.949, 395.672, 52977.117 24/08/19,23:13:41,07,09,1, 11.9,1,1, 13.787, 10384.949, 395.682, 52977.145 24/08/19,23:13:41,08,09,1, 11.9,1,1, 13.787, 10384.958, 395.660, 52977.102 24/08/19,23:13:41,09,09,1, 11.9,1,1, 13.787, 10384.960, 395.640, 52977.070 24/08/19,23:13:41,10,09,1, 11.9,1,1, 13.787, 10384.944, 395.657, 52977.143 24/08/19,23:13:41,11,09,1, 11.9,1,1, 13.787, 10384.942, 395.649, 52977.117 24/08/19,23:13:41,12,09,1, 11.9,1,1, 13.787, 10384.959, 395.682, 52977.090 24/08/19,23:13:41,13,09,1, 11.9,1,1, 13.787, 10384.948, 395.634, 52977.111 24/08/19,23:13:41,14,09,1, 11.9,1,1, 13.787, 10384.936, 395.655, 52977.186 24/08/19,23:13:41,15,09,1, 11.9,1,1, 13.787, 10384.941, 395.623, 52977.127 24/08/19,23:13:41,16,09,1, 11.9,1,1, 13.787, 10384.955, 395.666, 52977.157 24/08/19,23:13:41,17,09,1, 11.9,1,1, 13.787, 10384.951, 395.642, 52977.145 24/08/19,23:13:41,18,09,1, 11.9,1,1, 13.787, 10384.953, 395.645, 52977.106 24/08/19,23:13:41,19,09,1, 11.9,1,1, 13.787, 10384.958, 395.645, 52977.134 24/08/19,23:13:42,00,09,1, 12.0,1,1, 13.785, 10384.951, 395.645, 52977.134 24/08/19,23:13:42,01,09,1, 12.0,1,1, 13.785, 10384.949, 395.673, 52977.199 24/08/19,23:13:42,02,09,1, 12.0,1,1, 13.785, 10384.929, 395.645, 52977.158 24/08/19,23:13:42,03,09,1, 12.0,1,1, 13.785, 10384.930, 395.642, 52977.158 24/08/19,23:13:42,04,09,1, 12.0,1,1, 13.785, 10384.966, 395.666, 52977.189 24/08/19,23:13:42,05,09,1, 12.0,1,1, 13.785, 10384.903, 395.621, 52977.163 24/08/19,23:13:42,06,09,1, 12.0,1,1, 13.785, 10384.902, 395.626, 52977.156 24/08/19,23:13:42,07,09,1, 12.0,1,1, 13.785, 10384.912, 395.601, 52977.159 24/08/19,23:13:42,08,09,1, 12.0,1,1, 13.785, 10384.894, 395.603, 52976.958 24/08/19,23:13:42,09,09,1, 12.0,1,1, 13.785, 10384.925, 395.629, 52977.266 24/08/19,23:13:42,10,09,1, 12.0,1,1, 13.785, 10384.931, 395.635, 52977.225 24/08/19,23:13:42,11,09,1, 12.0,1,1, 13.785, 10384.910, 395.611, 52977.175 24/08/19,23:13:42,12,09,1, 12.0,1,1, 13.785, 10384.895, 395.634, 52977.167 24/08/19,23:13:42,13,09,1, 12.0,1,1, 13.785, 10384.896, 395.609, 52977.189 24/08/19,23:13:42,14,09,1, 12.0,1,1, 13.785, 10384.895, 395.657, 52977.247 24/08/19,23:13:42,15,09,1, 12.0,1,1, 13.785, 10384.931, 395.595, 52977.175 24/08/19,23:13:42,16,09,1, 12.0,1,1, 13.785, 10384.906, 395.604, 52977.162 24/08/19,23:13:42,17,09,1, 12.0,1,1, 13.785, 10384.872, 395.588, 52977.157 24/08/19,23:13:42,18,09,1, 12.0,1,1, 13.785, 10384.898, 395.611, 52977.212 24/08/19,23:13:42,19,09,1, 12.0,1,1, 13.785, 10384.891, 395.599, 52977.160 24/08/19,23:13:43,00,09,1, 11.9,1,1, 13.786, 10384.884, 395.599, 52977.160 24/08/19,23:13:43,01,09,1, 11.9,1,1, 13.786, 10384.899, 395.585, 52977.189 24/08/19,23:13:43,02,09,1, 11.9,1,1, 13.786, 10384.892, 395.583, 52977.151 24/08/19,23:13:43,03,09,1, 11.9,1,1, 13.786, 10384.863, 395.574, 52977.137 24/08/19,23:13:43,04,09,1, 11.9,1,1, 13.786, 10384.868, 395.534, 52977.133 24/08/19,23:13:43,05,09,1, 11.9,1,1, 13.786, 10384.853, 395.565, 52977.173 24/08/19,23:13:43,06,09,1, 11.9,1,1, 13.786, 10384.849, 395.579, 52977.203 24/08/19,23:13:43,07,09,1, 11.9,1,1, 13.786, 10384.834, 395.562, 52977.128 24/08/19,23:13:43,08,09,1, 11.9,1,1, 13.786, 10384.816, 395.573, 52977.126 24/08/19,23:13:43,09,09,1, 11.9,1,1, 13.786, 10384.816, 395.560, 52977.123 24/08/19,23:13:43,10,09,1, 11.9,1,1, 13.786, 10384.801, 395.539, 52977.091 24/08/19,23:13:43,11,09,1, 11.9,1,1, 13.786, 10384.801, 395.571, 52977.163 24/08/19,23:13:43,12,09,1, 11.9,1,1, 13.786, 10384.805, 395.558, 52977.162 24/08/19,23:13:43,13,09,1, 11.9,1,1, 13.786, 10384.798, 395.555, 52977.161 24/08/19,23:13:43,14,09,1, 11.9,1,1, 13.786, 10384.764, 395.528, 52977.108 24/08/19,23:13:43,15,09,1, 11.9,1,1, 13.786, 10384.785, 395.554, 52977.211 24/08/19,23:13:43,16,09,1, 11.9,1,1, 13.786, 10384.750, 395.527, 52977.157 24/08/19,23:13:43,17,09,1, 11.9,1,1, 13.786, 10384.778, 395.534, 52977.213 24/08/19,23:13:43,18,09,1, 11.9,1,1, 13.786, 10384.753, 395.522, 52977.225 24/08/19,23:13:43,19,09,1, 11.9,1,1, 13.786, 10384.752, 395.496, 52977.192 24/08/19,23:13:44,00,09,1, 11.9,1,1, 13.792, 10384.750, 395.496, 52977.192 24/08/19,23:13:44,01,09,1, 11.9,1,1, 13.792, 10384.775, 395.497, 52977.110 24/08/19,23:13:44,02,09,1, 11.9,1,1, 13.792, 10384.721, 395.505, 52977.198 24/08/19,23:13:44,03,09,1, 11.9,1,1, 13.792, 10384.725, 395.478, 52977.130 24/08/19,23:13:44,04,09,1, 11.9,1,1, 13.792, 10384.695, 395.463, 52977.102 24/08/19,23:13:44,05,09,1, 11.9,1,1, 13.792, 10384.695, 395.444, 52977.095 24/08/19,23:13:44,06,09,1, 11.9,1,1, 13.792, 10384.697, 395.453, 52977.166 24/08/19,23:13:44,07,09,1, 11.9,1,1, 13.792, 10384.707, 395.480, 52977.132 24/08/19,23:13:44,08,09,1, 11.9,1,1, 13.792, 10384.686, 395.444, 52977.169 24/08/19,23:13:44,09,09,1, 11.9,1,1, 13.792, 10384.692, 395.495, 52977.171 24/08/19,23:13:44,10,09,1, 11.9,1,1, 13.792, 10384.662, 395.484, 52977.154 24/08/19,23:13:44,11,09,1, 11.9,1,1, 13.792, 10384.642, 395.484, 52977.219 24/08/19,23:13:44,12,09,1, 11.9,1,1, 13.792, 10384.631, 395.441, 52977.172 24/08/19,23:13:44,13,09,1, 11.9,1,1, 13.792, 10384.651, 395.471, 52977.173 24/08/19,23:13:44,14,09,1, 11.9,1,1, 13.792, 10384.643, 395.438, 52977.187 24/08/19,23:13:44,15,09,1, 11.9,1,1, 13.792, 10384.606, 395.464, 52977.210 24/08/19,23:13:44,16,09,1, 11.9,1,1, 13.792, 10384.594, 395.437, 52977.185 24/08/19,23:13:44,17,09,1, 11.9,1,1, 13.792, 10384.577, 395.441, 52977.160 24/08/19,23:13:44,18,09,1, 11.9,1,1, 13.792, 10384.626, 395.422, 52977.143 24/08/19,23:13:44,19,09,1, 11.9,1,1, 13.792, 10384.564, 395.438, 52977.214 24/08/19,23:13:45,00,09,1, 11.9,1,1, 13.786, 10384.558, 395.438, 52977.214 24/08/19,23:13:45,01,09,1, 11.9,1,1, 13.786, 10384.573, 395.453, 52977.164 24/08/19,23:13:45,02,09,1, 11.9,1,1, 13.786, 10384.541, 395.405, 52977.177 24/08/19,23:13:45,03,09,1, 11.9,1,1, 13.786, 10384.565, 395.439, 52977.150 24/08/19,23:13:45,04,09,1, 11.9,1,1, 13.786, 10384.528, 395.396, 52977.140 24/08/19,23:13:45,05,09,1, 11.9,1,1, 13.786, 10384.514, 395.381, 52977.177 24/08/19,23:13:45,06,09,1, 11.9,1,1, 13.786, 10384.486, 395.389, 52977.173 24/08/19,23:13:45,07,09,1, 11.9,1,1, 13.786, 10384.490, 395.359, 52977.217 24/08/19,23:13:45,08,09,1, 11.9,1,1, 13.786, 10384.445, 395.363, 52977.128 24/08/19,23:13:45,09,09,1, 11.9,1,1, 13.786, 10384.466, 395.388, 52977.195 24/08/19,23:13:45,10,09,1, 11.9,1,1, 13.786, 10384.468, 395.395, 52977.175 24/08/19,23:13:45,11,09,1, 11.9,1,1, 13.786, 10384.442, 395.373, 52977.156 24/08/19,23:13:45,12,09,1, 11.9,1,1, 13.786, 10384.428, 395.340, 52977.144 24/08/19,23:13:45,13,09,1, 11.9,1,1, 13.786, 10384.420, 395.334, 52977.158 24/08/19,23:13:45,14,09,1, 11.9,1,1, 13.786, 10384.415, 395.330, 52977.096 24/08/19,23:13:45,15,09,1, 11.9,1,1, 13.786, 10384.403, 395.312, 52977.149 24/08/19,23:13:45,16,09,1, 11.9,1,1, 13.786, 10384.381, 395.302, 52977.123 24/08/19,23:13:45,17,09,1, 11.9,1,1, 13.786, 10384.389, 395.325, 52977.184 24/08/19,23:13:45,18,09,1, 11.9,1,1, 13.786, 10384.350, 395.300, 52977.208 24/08/19,23:13:45,19,09,1, 11.9,1,1, 13.786, 10384.354, 395.302, 52977.253 24/08/19,23:13:46,00,09,1, 11.9,1,1, 13.787, 10384.350, 395.302, 52977.253 24/08/19,23:13:46,01,09,1, 11.9,1,1, 13.787, 10384.331, 395.280, 52977.182 24/08/19,23:13:46,02,09,1, 11.9,1,1, 13.787, 10384.333, 395.283, 52977.206 24/08/19,23:13:46,03,09,1, 11.9,1,1, 13.787, 10384.288, 395.284, 52977.170 24/08/19,23:13:46,04,09,1, 11.9,1,1, 13.787, 10384.311, 395.228, 52977.140 24/08/19,23:13:46,05,09,1, 11.9,1,1, 13.787, 10384.315, 395.275, 52977.156 24/08/19,23:13:46,06,09,1, 11.9,1,1, 13.787, 10384.286, 395.206, 52977.141 24/08/19,23:13:46,07,09,1, 11.9,1,1, 13.787, 10384.283, 395.241, 52977.147 24/08/19,23:13:46,08,09,1, 11.9,1,1, 13.787, 10384.259, 395.221, 52977.225 24/08/19,23:13:46,09,09,1, 11.9,1,1, 13.787, 10384.236, 395.235, 52977.160 24/08/19,23:13:46,10,09,1, 11.9,1,1, 13.787, 10384.252, 395.222, 52977.172 24/08/19,23:13:46,11,09,1, 11.9,1,1, 13.787, 10384.216, 395.223, 52977.246 24/08/19,23:13:46,12,09,1, 11.9,1,1, 13.787, 10384.208, 395.193, 52977.128 24/08/19,23:13:46,13,09,1, 11.9,1,1, 13.787, 10384.230, 395.203, 52977.207 24/08/19,23:13:46,14,09,1, 11.9,1,1, 13.787, 10384.212, 395.195, 52977.142 24/08/19,23:13:46,15,09,1, 11.9,1,1, 13.787, 10384.189, 395.190, 52977.234 24/08/19,23:13:46,16,09,1, 11.9,1,1, 13.787, 10384.181, 395.179, 52977.225 24/08/19,23:13:46,17,09,1, 11.9,1,1, 13.787, 10384.157, 395.154, 52977.213 24/08/19,23:13:46,18,09,1, 11.9,1,1, 13.787, 10384.146, 395.186, 52977.183 24/08/19,23:13:46,19,09,1, 11.9,1,1, 13.787, 10384.152, 395.158, 52977.185 24/08/19,23:13:47,00,09,1, 11.9,1,1, 13.786, 10384.150, 395.158, 52977.185 24/08/19,23:13:47,01,09,1, 11.9,1,1, 13.786, 10384.136, 395.151, 52977.171 24/08/19,23:13:47,02,09,1, 11.9,1,1, 13.786, 10384.134, 395.172, 52977.216 24/08/19,23:13:47,03,09,1, 11.9,1,1, 13.786, 10384.101, 395.177, 52977.205 24/08/19,23:13:47,04,09,1, 11.9,1,1, 13.786, 10384.112, 395.162, 52977.191 24/08/19,23:13:47,05,09,1, 11.9,1,1, 13.786, 10384.127, 395.142, 52977.245 24/08/19,23:13:47,06,09,1, 11.9,1,1, 13.786, 10384.093, 395.115, 52977.238 24/08/19,23:13:47,07,09,1, 11.9,1,1, 13.786, 10384.089, 395.129, 52977.287 24/08/19,23:13:47,08,09,1, 11.9,1,1, 13.786, 10384.064, 395.140, 52977.272 24/08/19,23:13:47,09,09,1, 11.9,1,1, 13.786, 10384.064, 395.125, 52977.182 24/08/19,23:13:47,10,09,1, 11.9,1,1, 13.786, 10384.073, 395.118, 52977.271 24/08/19,23:13:47,11,09,1, 11.9,1,1, 13.786, 10384.059, 395.101, 52977.277 24/08/19,23:13:47,12,09,1, 11.9,1,1, 13.786, 10384.032, 395.078, 52977.261 24/08/19,23:13:47,13,09,1, 11.9,1,1, 13.786, 10384.041, 395.104, 52977.251 24/08/19,23:13:47,14,09,1, 11.9,1,1, 13.786, 10384.059, 395.092, 52977.229 24/08/19,23:13:47,15,09,1, 11.9,1,1, 13.786, 10384.045, 395.094, 52977.286 24/08/19,23:13:47,16,09,1, 11.9,1,1, 13.786, 10384.029, 395.071, 52977.297 24/08/19,23:13:47,17,09,1, 11.9,1,1, 13.786, 10384.034, 395.076, 52977.267 24/08/19,23:13:47,18,09,1, 11.9,1,1, 13.786, 10384.034, 395.078, 52977.310 24/08/19,23:13:47,19,09,1, 11.9,1,1, 13.786, 10384.022, 395.093, 52977.287 24/08/19,23:13:48,00,09,1, 11.9,1,1, 13.789, 10384.016, 395.093, 52977.287 24/08/19,23:13:48,01,09,1, 11.9,1,1, 13.789, 10384.011, 395.066, 52977.274 24/08/19,23:13:48,02,09,1, 11.9,1,1, 13.789, 10383.989, 395.031, 52977.186 24/08/19,23:13:48,03,09,1, 11.9,1,1, 13.789, 10383.983, 395.064, 52977.247 24/08/19,23:13:48,04,09,1, 11.9,1,1, 13.789, 10383.993, 395.051, 52977.261 24/08/19,23:13:48,05,09,1, 11.9,1,1, 13.789, 10383.989, 395.075, 52977.269 24/08/19,23:13:48,06,09,1, 11.9,1,1, 13.789, 10383.978, 395.034, 52977.271 24/08/19,23:13:48,07,09,1, 11.9,1,1, 13.789, 10384.003, 395.031, 52977.315 24/08/19,23:13:48,08,09,1, 11.9,1,1, 13.789, 10383.978, 395.022, 52977.202 24/08/19,23:13:48,09,09,1, 11.9,1,1, 13.789, 10383.995, 394.998, 52977.318 24/08/19,23:13:48,10,09,1, 11.9,1,1, 13.789, 10383.978, 395.015, 52977.218 24/08/19,23:13:48,11,09,1, 11.9,1,1, 13.789, 10383.974, 395.002, 52977.272 24/08/19,23:13:48,12,09,1, 11.9,1,1, 13.789, 10383.989, 394.989, 52977.292 24/08/19,23:13:48,13,09,1, 11.9,1,1, 13.789, 10383.968, 394.974, 52977.222 24/08/19,23:13:48,14,09,1, 11.9,1,1, 13.789, 10383.987, 395.000, 52977.286 24/08/19,23:13:48,15,09,1, 11.9,1,1, 13.789, 10383.985, 394.984, 52977.304 24/08/19,23:13:48,16,09,1, 11.9,1,1, 13.789, 10383.977, 394.984, 52977.287 24/08/19,23:13:48,17,09,1, 11.9,1,1, 13.789, 10383.930, 394.956, 52977.281 24/08/19,23:13:48,18,09,1, 11.9,1,1, 13.789, 10383.957, 395.008, 52977.360 24/08/19,23:13:48,19,09,1, 11.9,1,1, 13.789, 10383.967, 394.989, 52977.282 24/08/19,23:13:49,00,09,1, 11.8,1,1, 13.779, 10383.966, 394.989, 52977.282 24/08/19,23:13:49,01,09,1, 11.8,1,1, 13.779, 10383.935, 394.976, 52977.311 24/08/19,23:13:49,02,09,1, 11.8,1,1, 13.779, 10383.965, 394.947, 52977.345 24/08/19,23:13:49,03,09,1, 11.8,1,1, 13.779, 10383.961, 394.970, 52977.263 24/08/19,23:13:49,04,09,1, 11.8,1,1, 13.779, 10383.964, 394.968, 52977.327 24/08/19,23:13:49,05,09,1, 11.8,1,1, 13.779, 10383.959, 394.950, 52977.283 24/08/19,23:13:49,06,09,1, 11.8,1,1, 13.779, 10383.952, 394.966, 52977.274 24/08/19,23:13:49,07,09,1, 11.8,1,1, 13.779, 10383.948, 394.944, 52977.321 24/08/19,23:13:49,08,09,1, 11.8,1,1, 13.779, 10383.938, 394.945, 52977.284 24/08/19,23:13:49,09,09,1, 11.8,1,1, 13.779, 10383.949, 394.968, 52977.277 24/08/19,23:13:49,10,09,1, 11.8,1,1, 13.779, 10383.968, 395.014, 52977.392 24/08/19,23:13:49,11,09,1, 11.8,1,1, 13.779, 10383.935, 394.988, 52977.345 24/08/19,23:13:49,12,09,1, 11.8,1,1, 13.779, 10383.951, 394.985, 52977.358 24/08/19,23:13:49,13,09,1, 11.8,1,1, 13.779, 10383.950, 394.973, 52977.336 24/08/19,23:13:49,14,09,1, 11.8,1,1, 13.779, 10383.945, 394.942, 52977.375 24/08/19,23:13:49,15,09,1, 11.8,1,1, 13.779, 10383.951, 394.971, 52977.368 24/08/19,23:13:49,16,09,1, 11.8,1,1, 13.779, 10383.949, 394.977, 52977.384 24/08/19,23:13:49,17,09,1, 11.8,1,1, 13.779, 10383.957, 394.961, 52977.306 24/08/19,23:13:49,18,09,1, 11.8,1,1, 13.779, 10383.968, 394.956, 52977.425 24/08/19,23:13:49,19,09,1, 11.8,1,1, 13.779, 10383.930, 394.955, 52977.318 24/08/19,23:13:50,00,09,1, 11.9,1,1, 13.786, 10383.924, 394.955, 52977.318 24/08/19,23:13:50,01,09,1, 11.9,1,1, 13.786, 10383.920, 394.956, 52977.349 24/08/19,23:13:50,02,09,1, 11.9,1,1, 13.786, 10383.921, 394.967, 52977.317 24/08/19,23:13:50,03,09,1, 11.9,1,1, 13.786, 10383.932, 394.956, 52977.384 24/08/19,23:13:50,04,09,1, 11.9,1,1, 13.786, 10383.919, 394.988, 52977.380 24/08/19,23:13:50,05,09,1, 11.9,1,1, 13.786, 10383.914, 394.961, 52977.398 24/08/19,23:13:50,06,09,1, 11.9,1,1, 13.786, 10383.941, 394.959, 52977.362 24/08/19,23:13:50,07,09,1, 11.9,1,1, 13.786, 10383.939, 394.946, 52977.420 24/08/19,23:13:50,08,09,1, 11.9,1,1, 13.786, 10383.926, 394.940, 52977.337 24/08/19,23:13:50,09,09,1, 11.9,1,1, 13.786, 10383.932, 394.946, 52977.404 24/08/19,23:13:50,10,09,1, 11.9,1,1, 13.786, 10383.941, 394.945, 52977.319 24/08/19,23:13:50,11,09,1, 11.9,1,1, 13.786, 10383.961, 394.934, 52977.422 24/08/19,23:13:50,12,09,1, 11.9,1,1, 13.786, 10383.934, 394.924, 52977.328 24/08/19,23:13:50,13,09,1, 11.9,1,1, 13.786, 10383.937, 394.893, 52977.343 24/08/19,23:13:50,14,09,1, 11.9,1,1, 13.786, 10383.947, 394.944, 52977.434 24/08/19,23:13:50,15,09,1, 11.9,1,1, 13.786, 10383.935, 394.969, 52977.412 24/08/19,23:13:50,16,09,1, 11.9,1,1, 13.786, 10383.971, 394.945, 52977.396 24/08/19,23:13:50,17,09,1, 11.9,1,1, 13.786, 10383.946, 394.935, 52977.423 24/08/19,23:13:50,18,09,1, 11.9,1,1, 13.786, 10383.938, 394.891, 52977.393 24/08/19,23:13:50,19,09,1, 11.9,1,1, 13.786, 10383.958, 394.917, 52977.470 24/08/19,23:13:51,00,09,1, 11.9,1,1, 13.788, 10383.958, 394.917, 52977.470 24/08/19,23:13:51,01,09,1, 11.9,1,1, 13.788, 10383.965, 394.917, 52977.377 24/08/19,23:13:51,02,09,1, 11.9,1,1, 13.788, 10383.958, 394.936, 52977.451 24/08/19,23:13:51,03,09,1, 11.9,1,1, 13.788, 10383.983, 394.926, 52977.388 24/08/19,23:13:51,04,09,1, 11.9,1,1, 13.788, 10383.965, 394.931, 52977.446 24/08/19,23:13:51,05,09,1, 11.9,1,1, 13.788, 10383.955, 394.937, 52977.437 24/08/19,23:13:51,06,09,1, 11.9,1,1, 13.788, 10383.958, 394.941, 52977.499 24/08/19,23:13:51,07,09,1, 11.9,1,1, 13.788, 10383.950, 394.940, 52977.455 24/08/19,23:13:51,08,09,1, 11.9,1,1, 13.788, 10383.969, 394.929, 52977.432 24/08/19,23:13:51,09,09,1, 11.9,1,1, 13.788, 10383.970, 394.953, 52977.442 24/08/19,23:13:51,10,09,1, 11.9,1,1, 13.788, 10383.979, 394.960, 52977.499 24/08/19,23:13:51,11,09,1, 11.9,1,1, 13.788, 10383.977, 394.972, 52977.458 24/08/19,23:13:51,12,09,1, 11.9,1,1, 13.788, 10384.006, 394.961, 52977.486 24/08/19,23:13:51,13,09,1, 11.9,1,1, 13.788, 10383.986, 394.969, 52977.570 24/08/19,23:13:51,14,09,1, 11.9,1,1, 13.788, 10383.981, 394.953, 52977.538 24/08/19,23:13:51,15,09,1, 11.9,1,1, 13.788, 10383.989, 394.970, 52977.476 24/08/19,23:13:51,16,09,1, 11.9,1,1, 13.788, 10383.998, 394.990, 52977.536 24/08/19,23:13:51,17,09,1, 11.9,1,1, 13.788, 10383.997, 395.003, 52977.561 24/08/19,23:13:51,18,09,1, 11.9,1,1, 13.788, 10383.948, 394.965, 52977.533 24/08/19,23:13:51,19,09,1, 11.9,1,1, 13.788, 10383.973, 394.987, 52977.554 24/08/19,23:13:52,00,09,1, 11.9,1,1, 13.786, 10383.966, 394.987, 52977.554 24/08/19,23:13:52,01,09,1, 11.9,1,1, 13.786, 10383.979, 394.986, 52977.490 24/08/19,23:13:52,02,09,1, 11.9,1,1, 13.786, 10384.008, 394.982, 52977.471 24/08/19,23:13:52,03,09,1, 11.9,1,1, 13.786, 10383.978, 394.972, 52977.496 24/08/19,23:13:52,04,09,1, 11.9,1,1, 13.786, 10383.951, 394.938, 52977.484 24/08/19,23:13:52,05,09,1, 11.9,1,1, 13.786, 10383.996, 394.986, 52977.542 24/08/19,23:13:52,06,09,1, 11.9,1,1, 13.786, 10383.980, 394.968, 52977.497 24/08/19,23:13:52,07,09,1, 11.9,1,1, 13.786, 10383.972, 394.988, 52977.503 24/08/19,23:13:52,08,09,1, 11.9,1,1, 13.786, 10383.992, 394.992, 52977.463 24/08/19,23:13:52,09,09,1, 11.9,1,1, 13.786, 10383.964, 394.959, 52977.456 24/08/19,23:13:52,10,09,1, 11.9,1,1, 13.786, 10383.964, 394.973, 52977.479 24/08/19,23:13:52,11,09,1, 11.9,1,1, 13.786, 10383.961, 394.997, 52977.547 24/08/19,23:13:52,12,09,1, 11.9,1,1, 13.786, 10383.964, 395.003, 52977.515 24/08/19,23:13:52,13,09,1, 11.9,1,1, 13.786, 10383.932, 394.967, 52977.487 24/08/19,23:13:52,14,09,1, 11.9,1,1, 13.786, 10383.976, 394.977, 52977.608 24/08/19,23:13:52,15,09,1, 11.9,1,1, 13.786, 10383.973, 394.968, 52977.453 24/08/19,23:13:52,16,09,1, 11.9,1,1, 13.786, 10383.984, 394.975, 52977.536 24/08/19,23:13:52,17,09,1, 11.9,1,1, 13.786, 10383.973, 394.990, 52977.496 24/08/19,23:13:52,18,09,1, 11.9,1,1, 13.786, 10383.977, 394.963, 52977.489 24/08/19,23:13:52,19,09,1, 11.9,1,1, 13.786, 10383.965, 395.001, 52977.571 24/08/19,23:13:53,00,09,1, 11.8,1,1, 13.788, 10383.958, 395.001, 52977.571 24/08/19,23:13:53,01,09,1, 11.8,1,1, 13.788, 10383.973, 394.977, 52977.565 24/08/19,23:13:53,02,09,1, 11.8,1,1, 13.788, 10383.980, 394.968, 52977.514 24/08/19,23:13:53,03,09,1, 11.8,1,1, 13.788, 10383.947, 394.971, 52977.604 24/08/19,23:13:53,04,09,1, 11.8,1,1, 13.788, 10383.968, 394.963, 52977.592 24/08/19,23:13:53,05,09,1, 11.8,1,1, 13.788, 10383.998, 394.978, 52977.568 24/08/19,23:13:53,06,09,1, 11.8,1,1, 13.788, 10383.975, 394.981, 52977.582 24/08/19,23:13:53,07,09,1, 11.8,1,1, 13.788, 10383.949, 395.001, 52977.613 24/08/19,23:13:53,08,09,1, 11.8,1,1, 13.788, 10383.969, 394.964, 52977.560 24/08/19,23:13:53,09,09,1, 11.8,1,1, 13.788, 10383.943, 394.971, 52977.581 24/08/19,23:13:53,10,09,1, 11.8,1,1, 13.788, 10383.971, 394.979, 52977.627 24/08/19,23:13:53,11,09,1, 11.8,1,1, 13.788, 10383.939, 394.940, 52977.606 24/08/19,23:13:53,12,09,1, 11.8,1,1, 13.788, 10383.958, 394.966, 52977.635 24/08/19,23:13:53,13,09,1, 11.8,1,1, 13.788, 10383.953, 394.972, 52977.604 24/08/19,23:13:53,14,09,1, 11.8,1,1, 13.788, 10383.940, 394.957, 52977.656 24/08/19,23:13:53,15,09,1, 11.8,1,1, 13.788, 10383.947, 394.961, 52977.605 24/08/19,23:13:53,16,09,1, 11.8,1,1, 13.788, 10383.963, 394.962, 52977.587 24/08/19,23:13:53,17,09,1, 11.8,1,1, 13.788, 10383.951, 394.956, 52977.642 24/08/19,23:13:53,18,09,1, 11.8,1,1, 13.788, 10383.933, 394.958, 52977.596 24/08/19,23:13:53,19,09,1, 11.8,1,1, 13.788, 10383.917, 394.912, 52977.613 24/08/19,23:13:54,00,09,1, 11.9,1,1, 13.788, 10383.916, 394.912, 52977.613 24/08/19,23:13:54,01,09,1, 11.9,1,1, 13.788, 10383.936, 394.928, 52977.623 24/08/19,23:13:54,02,09,1, 11.9,1,1, 13.788, 10383.936, 394.945, 52977.573 24/08/19,23:13:54,03,09,1, 11.9,1,1, 13.788, 10383.936, 394.953, 52977.643 24/08/19,23:13:54,04,09,1, 11.9,1,1, 13.788, 10383.938, 394.942, 52977.664 24/08/19,23:13:54,05,09,1, 11.9,1,1, 13.788, 10383.906, 394.938, 52977.676 24/08/19,23:13:54,06,09,1, 11.9,1,1, 13.788, 10383.907, 394.909, 52977.642 24/08/19,23:13:54,07,09,1, 11.9,1,1, 13.788, 10383.893, 394.908, 52977.678 24/08/19,23:13:54,08,09,1, 11.9,1,1, 13.788, 10383.907, 394.902, 52977.627 24/08/19,23:13:54,09,09,1, 11.9,1,1, 13.788, 10383.900, 394.941, 52977.650 24/08/19,23:13:54,10,09,1, 11.9,1,1, 13.788, 10383.886, 394.914, 52977.657 24/08/19,23:13:54,11,09,1, 11.9,1,1, 13.788, 10383.888, 394.914, 52977.691 24/08/19,23:13:54,12,09,1, 11.9,1,1, 13.788, 10383.889, 394.929, 52977.718 24/08/19,23:13:54,13,09,1, 11.9,1,1, 13.788, 10383.891, 394.921, 52977.707 24/08/19,23:13:54,14,09,1, 11.9,1,1, 13.788, 10383.860, 394.906, 52977.664 24/08/19,23:13:54,15,09,1, 11.9,1,1, 13.788, 10383.874, 394.892, 52977.658 24/08/19,23:13:54,16,09,1, 11.9,1,1, 13.788, 10383.869, 394.886, 52977.648 24/08/19,23:13:54,17,09,1, 11.9,1,1, 13.788, 10383.817, 394.885, 52977.583 24/08/19,23:13:54,18,09,1, 11.9,1,1, 13.788, 10383.867, 394.876, 52977.654 24/08/19,23:13:54,19,09,1, 11.9,1,1, 13.788, 10383.841, 394.904, 52977.631 24/08/19,23:13:55,00,09,1, 11.9,1,1, 13.781, 10383.841, 394.904, 52977.631 24/08/19,23:13:55,01,09,1, 11.9,1,1, 13.781, 10383.840, 394.922, 52977.660 24/08/19,23:13:55,02,09,1, 11.9,1,1, 13.781, 10383.827, 394.896, 52977.598 24/08/19,23:13:55,03,09,1, 11.9,1,1, 13.781, 10383.850, 394.889, 52977.693 24/08/19,23:13:55,04,09,1, 11.9,1,1, 13.781, 10383.842, 394.916, 52977.667 24/08/19,23:13:55,05,09,1, 11.9,1,1, 13.781, 10383.843, 394.876, 52977.718 24/08/19,23:13:55,06,09,1, 11.9,1,1, 13.781, 10383.842, 394.839, 52977.686 24/08/19,23:13:55,07,09,1, 11.9,1,1, 13.781, 10383.818, 394.856, 52977.648 24/08/19,23:13:55,08,09,1, 11.9,1,1, 13.781, 10383.803, 394.840, 52977.658 24/08/19,23:13:55,09,09,1, 11.9,1,1, 13.781, 10383.825, 394.877, 52977.613 24/08/19,23:13:55,10,09,1, 11.9,1,1, 13.781, 10383.801, 394.833, 52977.632 24/08/19,23:13:55,11,09,1, 11.9,1,1, 13.781, 10383.808, 394.860, 52977.712 24/08/19,23:13:55,12,09,1, 11.9,1,1, 13.781, 10383.795, 394.872, 52977.770 24/08/19,23:13:55,13,09,1, 11.9,1,1, 13.781, 10383.812, 394.851, 52977.703 24/08/19,23:13:55,14,09,1, 11.9,1,1, 13.781, 10383.793, 394.839, 52977.664 24/08/19,23:13:55,15,09,1, 11.9,1,1, 13.781, 10383.782, 394.837, 52977.655 24/08/19,23:13:55,16,09,1, 11.9,1,1, 13.781, 10383.772, 394.825, 52977.697 24/08/19,23:13:55,17,09,1, 11.9,1,1, 13.781, 10383.777, 394.825, 52977.741 24/08/19,23:13:55,18,09,1, 11.9,1,1, 13.781, 10383.795, 394.799, 52977.656 24/08/19,23:13:55,19,09,1, 11.9,1,1, 13.781, 10383.791, 394.841, 52977.704 24/08/19,23:13:56,00,08,1, 11.9,1,1, 13.784, 10383.791, 394.841, 52977.704 24/08/19,23:13:56,01,08,1, 11.9,1,1, 13.784, 10383.781, 394.794, 52977.659 24/08/19,23:13:56,02,08,1, 11.9,1,1, 13.784, 10383.785, 394.770, 52977.725 24/08/19,23:13:56,03,08,1, 11.9,1,1, 13.784, 10383.761, 394.790, 52977.757 24/08/19,23:13:56,04,08,1, 11.9,1,1, 13.784, 10383.742, 394.757, 52977.750 24/08/19,23:13:56,05,08,1, 11.9,1,1, 13.784, 10383.779, 394.760, 52977.748 24/08/19,23:13:56,06,08,1, 11.9,1,1, 13.784, 10383.758, 394.753, 52977.716 24/08/19,23:13:56,07,08,1, 11.9,1,1, 13.784, 10383.721, 394.742, 52977.707 24/08/19,23:13:56,08,08,1, 11.9,1,1, 13.784, 10383.727, 394.741, 52977.730 24/08/19,23:13:56,09,08,1, 11.9,1,1, 13.784, 10383.750, 394.751, 52977.760 24/08/19,23:13:56,10,08,1, 11.9,1,1, 13.784, 10383.738, 394.732, 52977.690 24/08/19,23:13:56,11,08,1, 11.9,1,1, 13.784, 10383.743, 394.760, 52977.779 24/08/19,23:13:56,12,08,1, 11.9,1,1, 13.784, 10383.748, 394.731, 52977.759 24/08/19,23:13:56,13,08,1, 11.9,1,1, 13.784, 10383.728, 394.764, 52977.795 24/08/19,23:13:56,14,08,1, 11.9,1,1, 13.784, 10383.763, 394.721, 52977.714 24/08/19,23:13:56,15,08,1, 11.9,1,1, 13.784, 10383.745, 394.714, 52977.761 24/08/19,23:13:56,16,08,1, 11.9,1,1, 13.784, 10383.740, 394.724, 52977.770 24/08/19,23:13:56,17,08,1, 11.9,1,1, 13.784, 10383.697, 394.719, 52977.747 24/08/19,23:13:56,18,08,1, 11.9,1,1, 13.784, 10383.711, 394.680, 52977.757 24/08/19,23:13:56,19,08,1, 11.9,1,1, 13.784, 10383.732, 394.726, 52977.754 24/08/19,23:13:57,00,08,1, 11.9,1,1, 13.788, 10383.724, 394.726, 52977.754 24/08/19,23:13:57,01,08,1, 11.9,1,1, 13.788, 10383.708, 394.731, 52977.789 24/08/19,23:13:57,02,08,1, 11.9,1,1, 13.788, 10383.712, 394.744, 52977.926 24/08/19,23:13:57,03,08,1, 11.9,1,1, 13.788, 10383.699, 394.707, 52977.900 24/08/19,23:13:57,04,08,1, 11.9,1,1, 13.788, 10383.698, 394.714, 52977.896 24/08/19,23:13:57,05,08,1, 11.9,1,1, 13.788, 10383.701, 394.699, 52977.832 24/08/19,23:13:57,06,08,1, 11.9,1,1, 13.788, 10383.687, 394.730, 52977.918 24/08/19,23:13:57,07,08,1, 11.9,1,1, 13.788, 10383.682, 394.703, 52977.825 24/08/19,23:13:57,08,08,1, 11.9,1,1, 13.788, 10383.727, 394.714, 52977.876 24/08/19,23:13:57,09,08,1, 11.9,1,1, 13.788, 10383.693, 394.761, 52978.011 24/08/19,23:13:57,10,08,1, 11.9,1,1, 13.788, 10383.712, 394.707, 52977.958 24/08/19,23:13:57,11,08,1, 11.9,1,1, 13.788, 10383.713, 394.721, 52977.896 24/08/19,23:13:57,12,08,1, 11.9,1,1, 13.788, 10383.704, 394.715, 52977.961 24/08/19,23:13:57,13,08,1, 11.9,1,1, 13.788, 10383.721, 394.690, 52977.897 24/08/19,23:13:57,14,08,1, 11.9,1,1, 13.788, 10383.693, 394.686, 52977.894 24/08/19,23:13:57,15,08,1, 11.9,1,1, 13.788, 10383.663, 394.698, 52977.943 24/08/19,23:13:57,16,08,1, 11.9,1,1, 13.788, 10383.688, 394.681, 52977.903 24/08/19,23:13:57,17,08,1, 11.9,1,1, 13.788, 10383.688, 394.667, 52977.943 24/08/19,23:13:57,18,08,1, 11.9,1,1, 13.788, 10383.676, 394.683, 52977.934 24/08/19,23:13:57,19,08,1, 11.9,1,1, 13.788, 10383.690, 394.655, 52977.964 24/08/19,23:13:58,00,08,1, 12.0,1,1, 13.788, 10383.682, 394.655, 52977.964 24/08/19,23:13:58,01,08,1, 12.0,1,1, 13.788, 10383.653, 394.654, 52977.945 24/08/19,23:13:58,02,08,1, 12.0,1,1, 13.788, 10383.663, 394.665, 52977.929 24/08/19,23:13:58,03,08,1, 12.0,1,1, 13.788, 10383.648, 394.638, 52977.859 24/08/19,23:13:58,04,08,1, 12.0,1,1, 13.788, 10383.658, 394.652, 52977.926 24/08/19,23:13:58,05,08,1, 12.0,1,1, 13.788, 10383.664, 394.627, 52977.853 24/08/19,23:13:58,06,08,1, 12.0,1,1, 13.788, 10383.661, 394.630, 52977.896 24/08/19,23:13:58,07,08,1, 12.0,1,1, 13.788, 10383.668, 394.650, 52978.002 24/08/19,23:13:58,08,08,1, 12.0,1,1, 13.788, 10383.650, 394.606, 52977.946 24/08/19,23:13:58,09,08,1, 12.0,1,1, 13.788, 10383.657, 394.629, 52977.917 24/08/19,23:13:58,10,08,1, 12.0,1,1, 13.788, 10383.666, 394.597, 52977.956 24/08/19,23:13:58,11,08,1, 12.0,1,1, 13.788, 10383.626, 394.597, 52977.993 24/08/19,23:13:58,12,08,1, 12.0,1,1, 13.788, 10383.650, 394.610, 52977.965 24/08/19,23:13:58,13,08,1, 12.0,1,1, 13.788, 10383.648, 394.591, 52977.921 24/08/19,23:13:58,14,08,1, 12.0,1,1, 13.788, 10383.639, 394.585, 52977.968 24/08/19,23:13:58,15,08,1, 12.0,1,1, 13.788, 10383.658, 394.583, 52977.937 24/08/19,23:13:58,16,08,1, 12.0,1,1, 13.788, 10383.668, 394.554, 52977.956 24/08/19,23:13:58,17,08,1, 12.0,1,1, 13.788, 10383.649, 394.551, 52977.908 24/08/19,23:13:58,18,08,1, 12.0,1,1, 13.788, 10383.628, 394.557, 52977.897 24/08/19,23:13:58,19,08,1, 12.0,1,1, 13.788, 10383.635, 394.567, 52977.953 24/08/19,23:13:59,00,08,1, 11.9,1,1, 13.784, 10383.632, 394.567, 52977.953 24/08/19,23:13:59,01,08,1, 11.9,1,1, 13.784, 10383.626, 394.534, 52977.961 24/08/19,23:13:59,02,08,1, 11.9,1,1, 13.784, 10383.627, 394.552, 52977.991 24/08/19,23:13:59,03,08,1, 11.9,1,1, 13.784, 10383.628, 394.527, 52977.951 24/08/19,23:13:59,04,08,1, 11.9,1,1, 13.784, 10383.633, 394.538, 52977.957 24/08/19,23:13:59,05,08,1, 11.9,1,1, 13.784, 10383.627, 394.534, 52978.029 24/08/19,23:13:59,06,08,1, 11.9,1,1, 13.784, 10383.623, 394.526, 52977.984 24/08/19,23:13:59,07,08,1, 11.9,1,1, 13.784, 10383.623, 394.523, 52977.960 24/08/19,23:13:59,08,08,1, 11.9,1,1, 13.784, 10383.627, 394.500, 52977.925 24/08/19,23:13:59,09,08,1, 11.9,1,1, 13.784, 10383.608, 394.504, 52978.003 24/08/19,23:13:59,10,08,1, 11.9,1,1, 13.784, 10383.606, 394.494, 52977.912 24/08/19,23:13:59,11,08,1, 11.9,1,1, 13.784, 10383.604, 394.470, 52977.909 24/08/19,23:13:59,12,08,1, 11.9,1,1, 13.784, 10383.606, 394.476, 52978.011 24/08/19,23:13:59,13,08,1, 11.9,1,1, 13.784, 10383.591, 394.473, 52977.930 24/08/19,23:13:59,14,08,1, 11.9,1,1, 13.784, 10383.590, 394.471, 52978.008 24/08/19,23:13:59,15,08,1, 11.9,1,1, 13.784, 10383.588, 394.459, 52978.017 24/08/19,23:13:59,16,08,1, 11.9,1,1, 13.784, 10383.604, 394.439, 52977.995 24/08/19,23:13:59,17,08,1, 11.9,1,1, 13.784, 10383.571, 394.432, 52977.915 24/08/19,23:13:59,18,08,1, 11.9,1,1, 13.784, 10383.588, 394.436, 52977.957 24/08/19,23:13:59,19,08,1, 11.9,1,1, 13.784, 10383.607, 394.416, 52977.913 24/08/19,23:14:00,00,08,1, 11.8,1,1, 13.782, 10383.599, 394.416, 52977.913 24/08/19,23:14:00,01,08,1, 11.8,1,1, 13.782, 10383.592, 394.431, 52978.022 24/08/19,23:14:00,02,08,1, 11.8,1,1, 13.782, 10383.592, 394.348, 52977.842 24/08/19,23:14:00,03,08,1, 11.8,1,1, 13.782, 10383.610, 394.386, 52977.848 24/08/19,23:14:00,04,08,1, 11.8,1,1, 13.782, 10383.621, 394.377, 52977.832 24/08/19,23:14:00,05,08,1, 11.8,1,1, 13.782, 10383.589, 394.348, 52977.889 24/08/19,23:14:00,06,08,1, 11.8,1,1, 13.782, 10383.571, 394.363, 52977.891 24/08/19,23:14:00,07,08,1, 11.8,1,1, 13.782, 10383.561, 394.376, 52977.950 24/08/19,23:14:00,08,08,1, 11.8,1,1, 13.782, 10383.574, 394.341, 52977.882 24/08/19,23:14:00,09,08,1, 11.8,1,1, 13.782, 10383.576, 394.313, 52977.910 24/08/19,23:14:00,10,08,1, 11.8,1,1, 13.782, 10383.571, 394.315, 52977.859 24/08/19,23:14:00,11,08,1, 11.8,1,1, 13.782, 10383.555, 394.290, 52977.862 24/08/19,23:14:00,12,08,1, 11.8,1,1, 13.782, 10383.562, 394.313, 52977.905 24/08/19,23:14:00,13,08,1, 11.8,1,1, 13.782, 10383.522, 394.322, 52977.911 24/08/19,23:14:00,14,08,1, 11.8,1,1, 13.782, 10383.557, 394.319, 52977.827 24/08/19,23:14:00,15,08,1, 11.8,1,1, 13.782, 10383.535, 394.282, 52977.866 24/08/19,23:14:00,16,08,1, 11.8,1,1, 13.782, 10383.554, 394.277, 52977.846 24/08/19,23:14:00,17,08,1, 11.8,1,1, 13.782, 10383.553, 394.274, 52977.876 24/08/19,23:14:00,18,08,1, 11.8,1,1, 13.782, 10383.543, 394.261, 52977.807 24/08/19,23:14:00,19,08,1, 11.8,1,1, 13.782, 10383.535, 394.268, 52977.922 24/08/19,23:14:01,00,07,1, 12.0,1,1, 13.785, 10383.532, 394.268, 52977.922 24/08/19,23:14:01,01,07,1, 12.0,1,1, 13.785, 10383.512, 394.239, 52977.840 24/08/19,23:14:01,02,07,1, 12.0,1,1, 13.785, 10383.525, 394.220, 52977.855 24/08/19,23:14:01,03,07,1, 12.0,1,1, 13.785, 10383.500, 394.211, 52977.896 24/08/19,23:14:01,04,07,1, 12.0,1,1, 13.785, 10383.505, 394.213, 52977.899 24/08/19,23:14:01,05,07,1, 12.0,1,1, 13.785, 10383.516, 394.191, 52977.943 24/08/19,23:14:01,06,07,1, 12.0,1,1, 13.785, 10383.530, 394.201, 52977.848 24/08/19,23:14:01,07,07,1, 12.0,1,1, 13.785, 10383.502, 394.182, 52977.834 24/08/19,23:14:01,08,07,1, 12.0,1,1, 13.785, 10383.543, 394.148, 52977.895 24/08/19,23:14:01,09,07,1, 12.0,1,1, 13.785, 10383.511, 394.160, 52977.853 24/08/19,23:14:01,10,07,1, 12.0,1,1, 13.785, 10383.497, 394.138, 52977.868 24/08/19,23:14:01,11,07,1, 12.0,1,1, 13.785, 10383.487, 394.148, 52977.906 24/08/19,23:14:01,12,07,1, 12.0,1,1, 13.785, 10383.462, 394.142, 52977.889 24/08/19,23:14:01,13,07,1, 12.0,1,1, 13.785, 10383.482, 394.105, 52977.844 24/08/19,23:14:01,14,07,1, 12.0,1,1, 13.785, 10383.482, 394.128, 52977.867 24/08/19,23:14:01,15,07,1, 12.0,1,1, 13.785, 10383.466, 394.093, 52977.871 24/08/19,23:14:01,16,07,1, 12.0,1,1, 13.785, 10383.467, 394.115, 52977.865 24/08/19,23:14:01,17,07,1, 12.0,1,1, 13.785, 10383.462, 394.103, 52977.899 24/08/19,23:14:01,18,07,1, 12.0,1,1, 13.785, 10383.442, 394.067, 52977.895 24/08/19,23:14:01,19,07,1, 12.0,1,1, 13.785, 10383.478, 394.044, 52977.903 24/08/19,23:14:02,00,09,1, 11.9,1,1, 13.784, 10383.474, 394.044, 52977.903 24/08/19,23:14:02,01,09,1, 11.9,1,1, 13.784, 10383.449, 394.057, 52977.888 24/08/19,23:14:02,02,09,1, 11.9,1,1, 13.784, 10383.433, 394.033, 52977.845 24/08/19,23:14:02,03,09,1, 11.9,1,1, 13.784, 10383.453, 394.047, 52977.855 24/08/19,23:14:02,04,09,1, 11.9,1,1, 13.784, 10383.430, 394.041, 52977.911 24/08/19,23:14:02,05,09,1, 11.9,1,1, 13.784, 10383.451, 394.034, 52977.955 24/08/19,23:14:02,06,09,1, 11.9,1,1, 13.784, 10383.467, 394.053, 52977.957 24/08/19,23:14:02,07,09,1, 11.9,1,1, 13.784, 10383.447, 394.022, 52977.869 24/08/19,23:14:02,08,09,1, 11.9,1,1, 13.784, 10383.457, 394.031, 52977.916 24/08/19,23:14:02,09,09,1, 11.9,1,1, 13.784, 10383.446, 394.019, 52977.875 24/08/19,23:14:02,10,09,1, 11.9,1,1, 13.784, 10383.436, 394.003, 52977.912 24/08/19,23:14:02,11,09,1, 11.9,1,1, 13.784, 10383.452, 394.013, 52977.936 24/08/19,23:14:02,12,09,1, 11.9,1,1, 13.784, 10383.422, 394.000, 52977.915 24/08/19,23:14:02,13,09,1, 11.9,1,1, 13.784, 10383.412, 393.986, 52977.876 24/08/19,23:14:02,14,09,1, 11.9,1,1, 13.784, 10383.392, 393.984, 52977.921 24/08/19,23:14:02,15,09,1, 11.9,1,1, 13.784, 10383.413, 393.974, 52977.870 24/08/19,23:14:02,16,09,1, 11.9,1,1, 13.784, 10383.417, 393.964, 52977.910 24/08/19,23:14:02,17,09,1, 11.9,1,1, 13.784, 10383.406, 393.940, 52977.936 24/08/19,23:14:02,18,09,1, 11.9,1,1, 13.784, 10383.425, 393.974, 52977.901 24/08/19,23:14:02,19,09,1, 11.9,1,1, 13.784, 10383.390, 393.950, 52977.943 24/08/19,23:14:03,00,09,1, 11.9,1,1, 13.786, 10383.382, 393.950, 52977.943 24/08/19,23:14:03,01,09,1, 11.9,1,1, 13.786, 10383.408, 393.907, 52977.865 24/08/19,23:14:03,02,09,1, 11.9,1,1, 13.786, 10383.410, 393.926, 52977.826 24/08/19,23:14:03,03,09,1, 11.9,1,1, 13.786, 10383.382, 393.884, 52977.909 24/08/19,23:14:03,04,09,1, 11.9,1,1, 13.786, 10383.410, 393.875, 52977.896 24/08/19,23:14:03,05,09,1, 11.9,1,1, 13.786, 10383.376, 393.906, 52977.812 24/08/19,23:14:03,06,09,1, 11.9,1,1, 13.786, 10383.413, 393.843, 52977.937 24/08/19,23:14:03,07,09,1, 11.9,1,1, 13.786, 10383.399, 393.866, 52977.903 24/08/19,23:14:03,08,09,1, 11.9,1,1, 13.786, 10383.413, 393.839, 52977.841 24/08/19,23:14:03,09,09,1, 11.9,1,1, 13.786, 10383.373, 393.826, 52977.855 24/08/19,23:14:03,10,09,1, 11.9,1,1, 13.786, 10383.411, 393.785, 52977.881 24/08/19,23:14:03,11,09,1, 11.9,1,1, 13.786, 10383.356, 393.792, 52977.904 24/08/19,23:14:03,12,09,1, 11.9,1,1, 13.786, 10383.387, 393.783, 52977.867 24/08/19,23:14:03,13,09,1, 11.9,1,1, 13.786, 10383.370, 393.787, 52977.876 24/08/19,23:14:03,14,09,1, 11.9,1,1, 13.786, 10383.369, 393.753, 52977.861 24/08/19,23:14:03,15,09,1, 11.9,1,1, 13.786, 10383.330, 393.737, 52977.826 24/08/19,23:14:03,16,09,1, 11.9,1,1, 13.786, 10383.351, 393.772, 52977.896 24/08/19,23:14:03,17,09,1, 11.9,1,1, 13.786, 10383.374, 393.739, 52977.904 24/08/19,23:14:03,18,09,1, 11.9,1,1, 13.786, 10383.341, 393.730, 52977.847 24/08/19,23:14:03,19,09,1, 11.9,1,1, 13.786, 10383.351, 393.689, 52977.838 24/08/19,23:14:04,00,07,1, 11.9,1,1, 13.783, 10383.348, 393.689, 52977.838 24/08/19,23:14:04,01,07,1, 11.9,1,1, 13.783, 10383.320, 393.691, 52977.886 24/08/19,23:14:04,02,07,1, 11.9,1,1, 13.783, 10383.344, 393.678, 52977.836 24/08/19,23:14:04,03,07,1, 11.9,1,1, 13.783, 10383.354, 393.685, 52977.859 24/08/19,23:14:04,04,07,1, 11.9,1,1, 13.783, 10383.345, 393.683, 52977.896 24/08/19,23:14:04,05,07,1, 11.9,1,1, 13.783, 10383.363, 393.678, 52977.885 24/08/19,23:14:04,06,07,1, 11.9,1,1, 13.783, 10383.369, 393.677, 52977.887 24/08/19,23:14:04,07,07,1, 11.9,1,1, 13.783, 10383.334, 393.628, 52977.798 24/08/19,23:14:04,08,07,1, 11.9,1,1, 13.783, 10383.343, 393.648, 52977.884 24/08/19,23:14:04,09,07,1, 11.9,1,1, 13.783, 10383.359, 393.615, 52977.900 24/08/19,23:14:04,10,07,1, 11.9,1,1, 13.783, 10383.349, 393.603, 52977.860 24/08/19,23:14:04,11,07,1, 11.9,1,1, 13.783, 10383.347, 393.602, 52977.884 24/08/19,23:14:04,12,07,1, 11.9,1,1, 13.783, 10383.333, 393.611, 52977.937 24/08/19,23:14:04,13,07,1, 11.9,1,1, 13.783, 10383.352, 393.595, 52977.836 24/08/19,23:14:04,14,07,1, 11.9,1,1, 13.783, 10383.344, 393.574, 52977.911 24/08/19,23:14:04,15,07,1, 11.9,1,1, 13.783, 10383.330, 393.539, 52977.835 24/08/19,23:14:04,16,07,1, 11.9,1,1, 13.783, 10383.336, 393.560, 52977.887 24/08/19,23:14:04,17,07,1, 11.9,1,1, 13.783, 10383.358, 393.564, 52977.845 24/08/19,23:14:04,18,07,1, 11.9,1,1, 13.783, 10383.340, 393.523, 52977.920 24/08/19,23:14:04,19,07,1, 11.9,1,1, 13.783, 10383.317, 393.496, 52977.830 24/08/19,23:14:05,00,08,1, 11.9,1,1, 13.781, 10383.315, 393.496, 52977.830 24/08/19,23:14:05,01,08,1, 11.9,1,1, 13.781, 10383.335, 393.500, 52977.827 24/08/19,23:14:05,02,08,1, 11.9,1,1, 13.781, 10383.323, 393.523, 52977.926 24/08/19,23:14:05,03,08,1, 11.9,1,1, 13.781, 10383.314, 393.507, 52977.908 24/08/19,23:14:05,04,08,1, 11.9,1,1, 13.781, 10383.330, 393.506, 52977.839 24/08/19,23:14:05,05,08,1, 11.9,1,1, 13.781, 10383.324, 393.494, 52977.863 24/08/19,23:14:05,06,08,1, 11.9,1,1, 13.781, 10383.307, 393.463, 52977.878 24/08/19,23:14:05,07,08,1, 11.9,1,1, 13.781, 10383.327, 393.457, 52977.846 24/08/19,23:14:05,08,08,1, 11.9,1,1, 13.781, 10383.318, 393.477, 52977.919 24/08/19,23:14:05,09,08,1, 11.9,1,1, 13.781, 10383.304, 393.457, 52977.905 24/08/19,23:14:05,10,08,1, 11.9,1,1, 13.781, 10383.296, 393.431, 52977.866 24/08/19,23:14:05,11,08,1, 11.9,1,1, 13.781, 10383.292, 393.437, 52977.883 24/08/19,23:14:05,12,08,1, 11.9,1,1, 13.781, 10383.320, 393.399, 52977.934 24/08/19,23:14:05,13,08,1, 11.9,1,1, 13.781, 10383.295, 393.406, 52977.858 24/08/19,23:14:05,14,08,1, 11.9,1,1, 13.781, 10383.285, 393.411, 52977.912 24/08/19,23:14:05,15,08,1, 11.9,1,1, 13.781, 10383.291, 393.416, 52977.846 24/08/19,23:14:05,16,08,1, 11.9,1,1, 13.781, 10383.280, 393.403, 52977.852 24/08/19,23:14:05,17,08,1, 11.9,1,1, 13.781, 10383.326, 393.382, 52977.857 24/08/19,23:14:05,18,08,1, 11.9,1,1, 13.781, 10383.293, 393.379, 52977.861 24/08/19,23:14:05,19,08,1, 11.9,1,1, 13.781, 10383.319, 393.367, 52977.846 24/08/19,23:14:06,00,09,1, 11.9,1,1, 13.784, 10383.315, 393.367, 52977.846 24/08/19,23:14:06,01,09,1, 11.9,1,1, 13.784, 10383.292, 393.339, 52977.892 24/08/19,23:14:06,02,09,1, 11.9,1,1, 13.784, 10383.292, 393.324, 52977.843 24/08/19,23:14:06,03,09,1, 11.9,1,1, 13.784, 10383.312, 393.328, 52977.849 24/08/19,23:14:06,04,09,1, 11.9,1,1, 13.784, 10383.299, 393.299, 52977.833 24/08/19,23:14:06,05,09,1, 11.9,1,1, 13.784, 10383.293, 393.293, 52977.834 24/08/19,23:14:06,06,09,1, 11.9,1,1, 13.784, 10383.286, 393.268, 52977.781 24/08/19,23:14:06,07,09,1, 11.9,1,1, 13.784, 10383.330, 393.277, 52977.902 24/08/19,23:14:06,08,09,1, 11.9,1,1, 13.784, 10383.314, 393.258, 52977.830 24/08/19,23:14:06,09,09,1, 11.9,1,1, 13.784, 10383.282, 393.269, 52977.862 24/08/19,23:14:06,10,09,1, 11.9,1,1, 13.784, 10383.286, 393.217, 52977.846 24/08/19,23:14:06,11,09,1, 11.9,1,1, 13.784, 10383.316, 393.235, 52977.828 24/08/19,23:14:06,12,09,1, 11.9,1,1, 13.784, 10383.300, 393.265, 52977.839 24/08/19,23:14:06,13,09,1, 11.9,1,1, 13.784, 10383.281, 393.241, 52977.894 24/08/19,23:14:06,14,09,1, 11.9,1,1, 13.784, 10383.297, 393.209, 52977.863 24/08/19,23:14:06,15,09,1, 11.9,1,1, 13.784, 10383.290, 393.204, 52977.849 24/08/19,23:14:06,16,09,1, 11.9,1,1, 13.784, 10383.295, 393.178, 52977.856 24/08/19,23:14:06,17,09,1, 11.9,1,1, 13.784, 10383.294, 393.172, 52977.872 24/08/19,23:14:06,18,09,1, 11.9,1,1, 13.784, 10383.318, 393.163, 52977.814 24/08/19,23:14:06,19,09,1, 11.9,1,1, 13.784, 10383.296, 393.133, 52977.831 24/08/19,23:14:07,00,07,1, 11.9,1,1, 13.786, 10383.290, 393.133, 52977.831 24/08/19,23:14:07,01,07,1, 11.9,1,1, 13.786, 10383.302, 393.124, 52977.846 24/08/19,23:14:07,02,07,1, 11.9,1,1, 13.786, 10383.294, 393.086, 52977.844 24/08/19,23:14:07,03,07,1, 11.9,1,1, 13.786, 10383.300, 393.139, 52977.896 24/08/19,23:14:07,04,07,1, 11.9,1,1, 13.786, 10383.284, 393.095, 52977.849 24/08/19,23:14:07,05,07,1, 11.9,1,1, 13.786, 10383.298, 393.123, 52977.781 24/08/19,23:14:07,06,07,1, 11.9,1,1, 13.786, 10383.282, 393.124, 52977.875 24/08/19,23:14:07,07,07,1, 11.9,1,1, 13.786, 10383.291, 393.050, 52977.796 24/08/19,23:14:07,08,07,1, 11.9,1,1, 13.786, 10383.312, 393.068, 52977.848 24/08/19,23:14:07,09,07,1, 11.9,1,1, 13.786, 10383.265, 393.074, 52977.851 24/08/19,23:14:07,10,07,1, 11.9,1,1, 13.786, 10383.275, 393.078, 52977.927 24/08/19,23:14:07,11,07,1, 11.9,1,1, 13.786, 10383.275, 393.049, 52977.876 24/08/19,23:14:07,12,07,1, 11.9,1,1, 13.786, 10383.261, 393.045, 52977.876 24/08/19,23:14:07,13,07,1, 11.9,1,1, 13.786, 10383.292, 393.053, 52977.837 24/08/19,23:14:07,14,07,1, 11.9,1,1, 13.786, 10383.272, 393.053, 52977.916 24/08/19,23:14:07,15,07,1, 11.9,1,1, 13.786, 10383.292, 393.023, 52977.832 24/08/19,23:14:07,16,07,1, 11.9,1,1, 13.786, 10383.240, 393.014, 52977.868 24/08/19,23:14:07,17,07,1, 11.9,1,1, 13.786, 10383.277, 392.987, 52977.868 24/08/19,23:14:07,18,07,1, 11.9,1,1, 13.786, 10383.244, 392.991, 52977.875 24/08/19,23:14:07,19,07,1, 11.9,1,1, 13.786, 10383.281, 393.001, 52977.874 24/08/19,23:14:08,00,08,1, 11.8,1,1, 13.786, 10383.273, 393.001, 52977.874 24/08/19,23:14:08,01,08,1, 11.8,1,1, 13.786, 10383.275, 392.968, 52977.865 24/08/19,23:14:08,02,08,1, 11.8,1,1, 13.786, 10383.261, 392.940, 52977.812 24/08/19,23:14:08,03,08,1, 11.8,1,1, 13.786, 10383.255, 392.974, 52977.840 24/08/19,23:14:08,04,08,1, 11.8,1,1, 13.786, 10383.227, 392.973, 52977.865 24/08/19,23:14:08,05,08,1, 11.8,1,1, 13.786, 10383.231, 392.920, 52977.811 24/08/19,23:14:08,06,08,1, 11.8,1,1, 13.786, 10383.249, 392.954, 52977.892 24/08/19,23:14:08,07,08,1, 11.8,1,1, 13.786, 10383.209, 392.934, 52977.816 24/08/19,23:14:08,08,08,1, 11.8,1,1, 13.786, 10383.184, 392.947, 52977.862 24/08/19,23:14:08,09,08,1, 11.8,1,1, 13.786, 10383.246, 392.948, 52977.805 24/08/19,23:14:08,10,08,1, 11.8,1,1, 13.786, 10383.200, 392.928, 52977.832 24/08/19,23:14:08,11,08,1, 11.8,1,1, 13.786, 10383.226, 392.930, 52977.889 24/08/19,23:14:08,12,08,1, 11.8,1,1, 13.786, 10383.220, 392.903, 52977.881 24/08/19,23:14:08,13,08,1, 11.8,1,1, 13.786, 10383.223, 392.940, 52977.889 24/08/19,23:14:08,14,08,1, 11.8,1,1, 13.786, 10383.242, 392.892, 52977.817 24/08/19,23:14:08,15,08,1, 11.8,1,1, 13.786, 10383.197, 392.871, 52977.818 24/08/19,23:14:08,16,08,1, 11.8,1,1, 13.786, 10383.220, 392.860, 52977.838 24/08/19,23:14:08,17,08,1, 11.8,1,1, 13.786, 10383.209, 392.868, 52977.796 24/08/19,23:14:08,18,08,1, 11.8,1,1, 13.786, 10383.195, 392.856, 52977.839 24/08/19,23:14:08,19,08,1, 11.8,1,1, 13.786, 10383.173, 392.858, 52977.818 24/08/19,23:14:09,00,07,1, 11.9,1,1, 13.784, 10383.173, 392.858, 52977.818 24/08/19,23:14:09,01,07,1, 11.9,1,1, 13.784, 10383.182, 392.846, 52977.780 24/08/19,23:14:09,02,07,1, 11.9,1,1, 13.784, 10383.185, 392.825, 52977.871 24/08/19,23:14:09,03,07,1, 11.9,1,1, 13.784, 10383.199, 392.832, 52977.875 24/08/19,23:14:09,04,07,1, 11.9,1,1, 13.784, 10383.175, 392.823, 52977.808 24/08/19,23:14:09,05,07,1, 11.9,1,1, 13.784, 10383.190, 392.797, 52977.891 24/08/19,23:14:09,06,07,1, 11.9,1,1, 13.784, 10383.146, 392.791, 52977.834 24/08/19,23:14:09,07,07,1, 11.9,1,1, 13.784, 10383.153, 392.745, 52977.804 24/08/19,23:14:09,08,07,1, 11.9,1,1, 13.784, 10383.144, 392.743, 52977.756 24/08/19,23:14:09,09,07,1, 11.9,1,1, 13.784, 10383.163, 392.731, 52977.830 24/08/19,23:14:09,10,07,1, 11.9,1,1, 13.784, 10383.140, 392.742, 52977.834 24/08/19,23:14:09,11,07,1, 11.9,1,1, 13.784, 10383.129, 392.741, 52977.770 24/08/19,23:14:09,12,07,1, 11.9,1,1, 13.784, 10383.131, 392.713, 52977.819 24/08/19,23:14:09,13,07,1, 11.9,1,1, 13.784, 10383.124, 392.727, 52977.804 24/08/19,23:14:09,14,07,1, 11.9,1,1, 13.784, 10383.101, 392.722, 52977.813 24/08/19,23:14:09,15,07,1, 11.9,1,1, 13.784, 10383.119, 392.717, 52977.818 24/08/19,23:14:09,16,07,1, 11.9,1,1, 13.784, 10383.112, 392.693, 52977.768 24/08/19,23:14:09,17,07,1, 11.9,1,1, 13.784, 10383.086, 392.685, 52977.775 24/08/19,23:14:09,18,07,1, 11.9,1,1, 13.784, 10383.080, 392.707, 52977.804 24/08/19,23:14:09,19,07,1, 11.9,1,1, 13.784, 10383.088, 392.685, 52977.861 24/08/19,23:14:10,00,08,1, 11.9,1,1, 13.783, 10383.081, 392.685, 52977.861 24/08/19,23:14:10,01,08,1, 11.9,1,1, 13.783, 10383.084, 392.696, 52977.834 24/08/19,23:14:10,02,08,1, 11.9,1,1, 13.783, 10383.074, 392.644, 52977.798 24/08/19,23:14:10,03,08,1, 11.9,1,1, 13.783, 10383.072, 392.678, 52977.806 24/08/19,23:14:10,04,08,1, 11.9,1,1, 13.783, 10383.055, 392.641, 52977.830 24/08/19,23:14:10,05,08,1, 11.9,1,1, 13.783, 10383.100, 392.656, 52977.860 24/08/19,23:14:10,06,08,1, 11.9,1,1, 13.783, 10383.050, 392.666, 52977.809 24/08/19,23:14:10,07,08,1, 11.9,1,1, 13.783, 10383.063, 392.642, 52977.855 24/08/19,23:14:10,08,08,1, 11.9,1,1, 13.783, 10383.061, 392.633, 52977.804 24/08/19,23:14:10,09,08,1, 11.9,1,1, 13.783, 10383.032, 392.611, 52977.819 24/08/19,23:14:10,10,08,1, 11.9,1,1, 13.783, 10383.048, 392.620, 52977.863 24/08/19,23:14:10,11,08,1, 11.9,1,1, 13.783, 10383.053, 392.571, 52977.872 24/08/19,23:14:10,12,08,1, 11.9,1,1, 13.783, 10383.038, 392.608, 52977.870 24/08/19,23:14:10,13,08,1, 11.9,1,1, 13.783, 10383.001, 392.605, 52977.840 24/08/19,23:14:10,14,08,1, 11.9,1,1, 13.783, 10383.023, 392.592, 52977.869 24/08/19,23:14:10,15,08,1, 11.9,1,1, 13.783, 10383.017, 392.608, 52977.880 24/08/19,23:14:10,16,08,1, 11.9,1,1, 13.783, 10383.002, 392.570, 52977.909 24/08/19,23:14:10,17,08,1, 11.9,1,1, 13.783, 10383.020, 392.529, 52977.818 24/08/19,23:14:10,18,08,1, 11.9,1,1, 13.783, 10382.985, 392.524, 52977.960 24/08/19,23:14:10,19,08,1, 11.9,1,1, 13.783, 10383.023, 392.543, 52977.779 24/08/19,23:14:11,00,07,1, 11.9,1,1, 13.782, 10383.015, 392.543, 52977.779 24/08/19,23:14:11,01,07,1, 11.9,1,1, 13.782, 10382.983, 392.524, 52977.810 24/08/19,23:14:11,02,07,1, 11.9,1,1, 13.782, 10382.993, 392.503, 52977.762 24/08/19,23:14:11,03,07,1, 11.9,1,1, 13.782, 10382.949, 392.499, 52977.811 24/08/19,23:14:11,04,07,1, 11.9,1,1, 13.782, 10382.918, 392.467, 52977.804 24/08/19,23:14:11,05,07,1, 11.9,1,1, 13.782, 10382.954, 392.466, 52977.775 24/08/19,23:14:11,06,07,1, 11.9,1,1, 13.782, 10382.961, 392.508, 52977.811 24/08/19,23:14:11,07,07,1, 11.9,1,1, 13.782, 10382.944, 392.485, 52977.825 24/08/19,23:14:11,08,07,1, 11.9,1,1, 13.782, 10382.962, 392.449, 52977.786 24/08/19,23:14:11,09,07,1, 11.9,1,1, 13.782, 10382.932, 392.470, 52977.859 24/08/19,23:14:11,10,07,1, 11.9,1,1, 13.782, 10382.942, 392.410, 52977.817 24/08/19,23:14:11,11,07,1, 11.9,1,1, 13.782, 10382.924, 392.415, 52977.865 24/08/19,23:14:11,12,07,1, 11.9,1,1, 13.782, 10382.896, 392.386, 52977.837 24/08/19,23:14:11,13,07,1, 11.9,1,1, 13.782, 10382.894, 392.411, 52977.840 24/08/19,23:14:11,14,07,1, 11.9,1,1, 13.782, 10382.897, 392.376, 52977.814 24/08/19,23:14:11,15,07,1, 11.9,1,1, 13.782, 10382.878, 392.375, 52977.801 24/08/19,23:14:11,16,07,1, 11.9,1,1, 13.782, 10382.890, 392.386, 52977.831 24/08/19,23:14:11,17,07,1, 11.9,1,1, 13.782, 10382.894, 392.343, 52977.811 24/08/19,23:14:11,18,07,1, 11.9,1,1, 13.782, 10382.881, 392.368, 52977.861 24/08/19,23:14:11,19,07,1, 11.9,1,1, 13.782, 10382.878, 392.341, 52977.855 24/08/19,23:14:12,00,07,1, 12.0,1,1, 13.780, 10382.873, 392.341, 52977.855 24/08/19,23:14:12,01,07,1, 12.0,1,1, 13.780, 10382.850, 392.302, 52977.806 24/08/19,23:14:12,02,07,1, 12.0,1,1, 13.780, 10382.870, 392.303, 52977.778 24/08/19,23:14:12,03,07,1, 12.0,1,1, 13.780, 10382.874, 392.281, 52977.798 24/08/19,23:14:12,04,07,1, 12.0,1,1, 13.780, 10382.857, 392.282, 52977.847 24/08/19,23:14:12,05,07,1, 12.0,1,1, 13.780, 10382.832, 392.265, 52977.852 24/08/19,23:14:12,06,07,1, 12.0,1,1, 13.780, 10382.808, 392.275, 52977.825 24/08/19,23:14:12,07,07,1, 12.0,1,1, 13.780, 10382.829, 392.224, 52977.860 24/08/19,23:14:12,08,07,1, 12.0,1,1, 13.780, 10382.808, 392.236, 52977.774 24/08/19,23:14:12,09,07,1, 12.0,1,1, 13.780, 10382.839, 392.237, 52977.829 24/08/19,23:14:12,10,07,1, 12.0,1,1, 13.780, 10382.804, 392.216, 52977.771 24/08/19,23:14:12,11,07,1, 12.0,1,1, 13.780, 10382.842, 392.230, 52977.763 24/08/19,23:14:12,12,07,1, 12.0,1,1, 13.780, 10382.813, 392.188, 52977.798 24/08/19,23:14:12,13,07,1, 12.0,1,1, 13.780, 10382.814, 392.176, 52977.833 24/08/19,23:14:12,14,07,1, 12.0,1,1, 13.780, 10382.772, 392.156, 52977.823 24/08/19,23:14:12,15,07,1, 12.0,1,1, 13.780, 10382.781, 392.147, 52977.828 24/08/19,23:14:12,16,07,1, 12.0,1,1, 13.780, 10382.744, 392.154, 52977.856 24/08/19,23:14:12,17,07,1, 12.0,1,1, 13.780, 10382.776, 392.156, 52977.773 24/08/19,23:14:12,18,07,1, 12.0,1,1, 13.780, 10382.772, 392.130, 52977.822 24/08/19,23:14:12,19,07,1, 12.0,1,1, 13.780, 10382.758, 392.118, 52977.763 24/08/19,23:14:13,00,08,1, 11.9,1,1, 13.788, 10382.756, 392.118, 52977.763 24/08/19,23:14:13,01,08,1, 11.9,1,1, 13.788, 10382.743, 392.088, 52977.862 24/08/19,23:14:13,02,08,1, 11.9,1,1, 13.788, 10382.752, 392.076, 52977.861 24/08/19,23:14:13,03,08,1, 11.9,1,1, 13.788, 10382.722, 392.070, 52977.864 24/08/19,23:14:13,04,08,1, 11.9,1,1, 13.788, 10382.714, 392.051, 52977.835 24/08/19,23:14:13,05,08,1, 11.9,1,1, 13.788, 10382.705, 392.048, 52977.832 24/08/19,23:14:13,06,08,1, 11.9,1,1, 13.788, 10382.696, 392.029, 52977.789 24/08/19,23:14:13,07,08,1, 11.9,1,1, 13.788, 10382.686, 392.035, 52977.811 24/08/19,23:14:13,08,08,1, 11.9,1,1, 13.788, 10382.702, 392.006, 52977.797 24/08/19,23:14:13,09,08,1, 11.9,1,1, 13.788, 10382.701, 392.008, 52977.889 24/08/19,23:14:13,10,08,1, 11.9,1,1, 13.788, 10382.692, 392.031, 52977.851 24/08/19,23:14:13,11,08,1, 11.9,1,1, 13.788, 10382.640, 391.988, 52977.794 24/08/19,23:14:13,12,08,1, 11.9,1,1, 13.788, 10382.665, 391.985, 52977.794 24/08/19,23:14:13,13,08,1, 11.9,1,1, 13.788, 10382.656, 391.950, 52977.891 24/08/19,23:14:13,14,08,1, 11.9,1,1, 13.788, 10382.675, 391.926, 52977.811 24/08/19,23:14:13,15,08,1, 11.9,1,1, 13.788, 10382.632, 391.917, 52977.780 24/08/19,23:14:13,16,08,1, 11.9,1,1, 13.788, 10382.642, 391.921, 52977.885 24/08/19,23:14:13,17,08,1, 11.9,1,1, 13.788, 10382.662, 391.909, 52977.841 24/08/19,23:14:13,18,08,1, 11.9,1,1, 13.788, 10382.614, 391.879, 52977.792 24/08/19,23:14:13,19,08,1, 11.9,1,1, 13.788, 10382.652, 391.880, 52977.893 24/08/19,23:14:14,00,07,1, 11.9,1,1, 13.785, 10382.648, 391.880, 52977.893 24/08/19,23:14:14,01,07,1, 11.9,1,1, 13.785, 10382.660, 391.844, 52977.814 24/08/19,23:14:14,02,07,1, 11.9,1,1, 13.785, 10382.626, 391.832, 52977.810 24/08/19,23:14:14,03,07,1, 11.9,1,1, 13.785, 10382.611, 391.838, 52977.871 24/08/19,23:14:14,04,07,1, 11.9,1,1, 13.785, 10382.606, 391.813, 52977.755 24/08/19,23:14:14,05,07,1, 11.9,1,1, 13.785, 10382.627, 391.791, 52977.818 24/08/19,23:14:14,06,07,1, 11.9,1,1, 13.785, 10382.611, 391.807, 52977.846 24/08/19,23:14:14,07,07,1, 11.9,1,1, 13.785, 10382.615, 391.754, 52977.778 24/08/19,23:14:14,08,07,1, 11.9,1,1, 13.785, 10382.594, 391.739, 52977.801 24/08/19,23:14:14,09,07,1, 11.9,1,1, 13.785, 10382.584, 391.757, 52977.786 24/08/19,23:14:14,10,07,1, 11.9,1,1, 13.785, 10382.571, 391.719, 52977.765 24/08/19,23:14:14,11,07,1, 11.9,1,1, 13.785, 10382.578, 391.724, 52977.779 24/08/19,23:14:14,12,07,1, 11.9,1,1, 13.785, 10382.577, 391.707, 52977.785 24/08/19,23:14:14,13,07,1, 11.9,1,1, 13.785, 10382.528, 391.677, 52977.762 24/08/19,23:14:14,14,07,1, 11.9,1,1, 13.785, 10382.557, 391.698, 52977.792 24/08/19,23:14:14,15,07,1, 11.9,1,1, 13.785, 10382.538, 391.679, 52977.833 24/08/19,23:14:14,16,07,1, 11.9,1,1, 13.785, 10382.549, 391.655, 52977.754 24/08/19,23:14:14,17,07,1, 11.9,1,1, 13.785, 10382.572, 391.650, 52977.854 24/08/19,23:14:14,18,07,1, 11.9,1,1, 13.785, 10382.554, 391.611, 52977.730 24/08/19,23:14:14,19,07,1, 11.9,1,1, 13.785, 10382.542, 391.608, 52977.830 24/08/19,23:14:15,00,08,1, 12.0,1,1, 13.782, 10382.539, 391.608, 52977.830 24/08/19,23:14:15,01,08,1, 12.0,1,1, 13.782, 10382.521, 391.598, 52977.789 24/08/19,23:14:15,02,08,1, 12.0,1,1, 13.782, 10382.548, 391.610, 52977.827 24/08/19,23:14:15,03,08,1, 12.0,1,1, 13.782, 10382.538, 391.576, 52977.829 24/08/19,23:14:15,04,08,1, 12.0,1,1, 13.782, 10382.548, 391.586, 52977.792 24/08/19,23:14:15,05,08,1, 12.0,1,1, 13.782, 10382.509, 391.574, 52977.770 24/08/19,23:14:15,06,08,1, 12.0,1,1, 13.782, 10382.518, 391.557, 52977.805 24/08/19,23:14:15,07,08,1, 12.0,1,1, 13.782, 10382.509, 391.545, 52977.758 24/08/19,23:14:15,08,08,1, 12.0,1,1, 13.782, 10382.519, 391.513, 52977.831 24/08/19,23:14:15,09,08,1, 12.0,1,1, 13.782, 10382.513, 391.511, 52977.654 24/08/19,23:14:15,10,08,1, 12.0,1,1, 13.782, 10382.501, 391.477, 52977.796 24/08/19,23:14:15,11,08,1, 12.0,1,1, 13.782, 10382.494, 391.499, 52977.782 24/08/19,23:14:15,12,08,1, 12.0,1,1, 13.782, 10382.473, 391.501, 52977.729 24/08/19,23:14:15,13,08,1, 12.0,1,1, 13.782, 10382.489, 391.494, 52977.780 24/08/19,23:14:15,14,08,1, 12.0,1,1, 13.782, 10382.483, 391.492, 52977.799 24/08/19,23:14:15,15,08,1, 12.0,1,1, 13.782, 10382.482, 391.478, 52977.857 24/08/19,23:14:15,16,08,1, 12.0,1,1, 13.782, 10382.468, 391.476, 52977.809 24/08/19,23:14:15,17,08,1, 12.0,1,1, 13.782, 10382.450, 391.473, 52977.765 24/08/19,23:14:15,18,08,1, 12.0,1,1, 13.782, 10382.455, 391.453, 52977.841 24/08/19,23:14:15,19,08,1, 12.0,1,1, 13.782, 10382.454, 391.427, 52977.806 24/08/19,23:14:16,00,08,1, 11.9,1,1, 13.783, 10382.447, 391.427, 52977.806 24/08/19,23:14:16,01,08,1, 11.9,1,1, 13.783, 10382.423, 391.403, 52977.814 24/08/19,23:14:16,02,08,1, 11.9,1,1, 13.783, 10382.398, 391.391, 52977.840 24/08/19,23:14:16,03,08,1, 11.9,1,1, 13.783, 10382.427, 391.416, 52977.864 24/08/19,23:14:16,04,08,1, 11.9,1,1, 13.783, 10382.415, 391.389, 52977.832 24/08/19,23:14:16,05,08,1, 11.9,1,1, 13.783, 10382.416, 391.371, 52977.751 24/08/19,23:14:16,06,08,1, 11.9,1,1, 13.783, 10382.427, 391.377, 52977.854 24/08/19,23:14:16,07,08,1, 11.9,1,1, 13.783, 10382.407, 391.361, 52977.818 24/08/19,23:14:16,08,08,1, 11.9,1,1, 13.783, 10382.393, 391.401, 52977.793 24/08/19,23:14:16,09,08,1, 11.9,1,1, 13.783, 10382.408, 391.324, 52977.786 24/08/19,23:14:16,10,08,1, 11.9,1,1, 13.783, 10382.380, 391.340, 52977.848 24/08/19,23:14:16,11,08,1, 11.9,1,1, 13.783, 10382.396, 391.328, 52977.801 24/08/19,23:14:16,12,08,1, 11.9,1,1, 13.783, 10382.386, 391.295, 52977.774 24/08/19,23:14:16,13,08,1, 11.9,1,1, 13.783, 10382.374, 391.305, 52977.792 24/08/19,23:14:16,14,08,1, 11.9,1,1, 13.783, 10382.368, 391.291, 52977.774 24/08/19,23:14:16,15,08,1, 11.9,1,1, 13.783, 10382.366, 391.265, 52977.726 24/08/19,23:14:16,16,08,1, 11.9,1,1, 13.783, 10382.349, 391.285, 52977.752 24/08/19,23:14:16,17,08,1, 11.9,1,1, 13.783, 10382.386, 391.275, 52977.779 24/08/19,23:14:16,18,08,1, 11.9,1,1, 13.783, 10382.378, 391.255, 52977.750 24/08/19,23:14:16,19,08,1, 11.9,1,1, 13.783, 10382.382, 391.227, 52977.713 24/08/19,23:14:17,00,08,1, 11.8,1,1, 13.784, 10382.380, 391.227, 52977.713 24/08/19,23:14:17,01,08,1, 11.8,1,1, 13.784, 10382.347, 391.243, 52977.763 24/08/19,23:14:17,02,08,1, 11.8,1,1, 13.784, 10382.348, 391.226, 52977.787 24/08/19,23:14:17,03,08,1, 11.8,1,1, 13.784, 10382.359, 391.226, 52977.843 24/08/19,23:14:17,04,08,1, 11.8,1,1, 13.784, 10382.328, 391.211, 52977.856 24/08/19,23:14:17,05,08,1, 11.8,1,1, 13.784, 10382.313, 391.197, 52977.739 24/08/19,23:14:17,06,08,1, 11.8,1,1, 13.784, 10382.342, 391.200, 52977.791 24/08/19,23:14:17,07,08,1, 11.8,1,1, 13.784, 10382.320, 391.192, 52977.796 24/08/19,23:14:17,08,08,1, 11.8,1,1, 13.784, 10382.310, 391.199, 52977.812 24/08/19,23:14:17,09,08,1, 11.8,1,1, 13.784, 10382.309, 391.181, 52977.833 24/08/19,23:14:17,10,08,1, 11.8,1,1, 13.784, 10382.304, 391.154, 52977.763 24/08/19,23:14:17,11,08,1, 11.8,1,1, 13.784, 10382.300, 391.150, 52977.763 24/08/19,23:14:17,12,08,1, 11.8,1,1, 13.784, 10382.320, 391.152, 52977.779 24/08/19,23:14:17,13,08,1, 11.8,1,1, 13.784, 10382.321, 391.163, 52977.807 24/08/19,23:14:17,14,08,1, 11.8,1,1, 13.784, 10382.276, 391.137, 52977.790 24/08/19,23:14:17,15,08,1, 11.8,1,1, 13.784, 10382.299, 391.128, 52977.825 24/08/19,23:14:17,16,08,1, 11.8,1,1, 13.784, 10382.261, 391.143, 52977.790 24/08/19,23:14:17,17,08,1, 11.8,1,1, 13.784, 10382.295, 391.117, 52977.732 24/08/19,23:14:17,18,08,1, 11.8,1,1, 13.784, 10382.272, 391.123, 52977.800 24/08/19,23:14:17,19,08,1, 11.8,1,1, 13.784, 10382.275, 391.104, 52977.846 24/08/19,23:14:18,00,08,1, 11.9,1,1, 13.780, 10382.272, 391.104, 52977.846 24/08/19,23:14:18,01,08,1, 11.9,1,1, 13.780, 10382.257, 391.084, 52977.845 24/08/19,23:14:18,02,08,1, 11.9,1,1, 13.780, 10382.254, 391.078, 52977.894 24/08/19,23:14:18,03,08,1, 11.9,1,1, 13.780, 10382.258, 391.091, 52977.781 24/08/19,23:14:18,04,08,1, 11.9,1,1, 13.780, 10382.220, 391.076, 52977.811 24/08/19,23:14:18,05,08,1, 11.9,1,1, 13.780, 10382.222, 391.083, 52977.804 24/08/19,23:14:18,06,08,1, 11.9,1,1, 13.780, 10382.221, 391.064, 52977.815 24/08/19,23:14:18,07,08,1, 11.9,1,1, 13.780, 10382.214, 391.043, 52977.810 24/08/19,23:14:18,08,08,1, 11.9,1,1, 13.780, 10382.222, 391.045, 52977.861 24/08/19,23:14:18,09,08,1, 11.9,1,1, 13.780, 10382.198, 391.059, 52977.817 24/08/19,23:14:18,10,08,1, 11.9,1,1, 13.780, 10382.188, 391.052, 52977.863 24/08/19,23:14:18,11,08,1, 11.9,1,1, 13.780, 10382.150, 391.026, 52977.846 24/08/19,23:14:18,12,08,1, 11.9,1,1, 13.780, 10382.177, 391.025, 52977.849 24/08/19,23:14:18,13,08,1, 11.9,1,1, 13.780, 10382.148, 391.019, 52977.840 24/08/19,23:14:18,14,08,1, 11.9,1,1, 13.780, 10382.134, 391.015, 52977.789 24/08/19,23:14:18,15,08,1, 11.9,1,1, 13.780, 10382.162, 391.008, 52977.855 24/08/19,23:14:18,16,08,1, 11.9,1,1, 13.780, 10382.154, 390.972, 52977.809 24/08/19,23:14:18,17,08,1, 11.9,1,1, 13.780, 10382.138, 390.990, 52977.830 24/08/19,23:14:18,18,08,1, 11.9,1,1, 13.780, 10382.155, 390.975, 52977.851 24/08/19,23:14:18,19,08,1, 11.9,1,1, 13.780, 10382.132, 390.994, 52977.844 24/08/19,23:14:19,00,08,1, 11.9,1,1, 13.788, 10382.130, 390.994, 52977.844 24/08/19,23:14:19,01,08,1, 11.9,1,1, 13.788, 10382.149, 390.975, 52977.849 24/08/19,23:14:19,02,08,1, 11.9,1,1, 13.788, 10382.118, 390.939, 52977.821 24/08/19,23:14:19,03,08,1, 11.9,1,1, 13.788, 10382.106, 390.947, 52977.807 24/08/19,23:14:19,04,08,1, 11.9,1,1, 13.788, 10382.116, 390.935, 52977.776 24/08/19,23:14:19,05,08,1, 11.9,1,1, 13.788, 10382.115, 390.906, 52977.882 24/08/19,23:14:19,06,08,1, 11.9,1,1, 13.788, 10382.085, 390.927, 52977.891 24/08/19,23:14:19,07,08,1, 11.9,1,1, 13.788, 10382.100, 390.894, 52977.810 24/08/19,23:14:19,08,08,1, 11.9,1,1, 13.788, 10382.072, 390.887, 52977.806 24/08/19,23:14:19,09,08,1, 11.9,1,1, 13.788, 10382.109, 390.920, 52977.878 24/08/19,23:14:19,10,08,1, 11.9,1,1, 13.788, 10382.057, 390.888, 52977.835 24/08/19,23:14:19,11,08,1, 11.9,1,1, 13.788, 10382.054, 390.896, 52977.849 24/08/19,23:14:19,12,08,1, 11.9,1,1, 13.788, 10382.036, 390.886, 52977.882 24/08/19,23:14:19,13,08,1, 11.9,1,1, 13.788, 10382.053, 390.856, 52977.818 24/08/19,23:14:19,14,08,1, 11.9,1,1, 13.788, 10382.042, 390.868, 52977.826 24/08/19,23:14:19,15,08,1, 11.9,1,1, 13.788, 10382.033, 390.861, 52977.892 24/08/19,23:14:19,16,08,1, 11.9,1,1, 13.788, 10382.022, 390.844, 52977.853 24/08/19,23:14:19,17,08,1, 11.9,1,1, 13.788, 10382.024, 390.850, 52977.893 24/08/19,23:14:19,18,08,1, 11.9,1,1, 13.788, 10382.004, 390.830, 52977.890 24/08/19,23:14:19,19,08,1, 11.9,1,1, 13.788, 10381.996, 390.830, 52977.855 24/08/19,23:14:20,00,08,1, 11.9,1,1, 13.787, 10381.988, 390.830, 52977.855 24/08/19,23:14:20,01,08,1, 11.9,1,1, 13.787, 10381.977, 390.808, 52977.844 24/08/19,23:14:20,02,08,1, 11.9,1,1, 13.787, 10381.987, 390.796, 52977.882 24/08/19,23:14:20,03,08,1, 11.9,1,1, 13.787, 10381.977, 390.851, 52977.881 24/08/19,23:14:20,04,08,1, 11.9,1,1, 13.787, 10381.968, 390.841, 52977.916 24/08/19,23:14:20,05,08,1, 11.9,1,1, 13.787, 10381.967, 390.807, 52977.892 24/08/19,23:14:20,06,08,1, 11.9,1,1, 13.787, 10381.950, 390.803, 52977.887 24/08/19,23:14:20,07,08,1, 11.9,1,1, 13.787, 10381.968, 390.806, 52977.904 24/08/19,23:14:20,08,08,1, 11.9,1,1, 13.787, 10381.941, 390.785, 52977.793 24/08/19,23:14:20,09,08,1, 11.9,1,1, 13.787, 10381.925, 390.774, 52977.871 24/08/19,23:14:20,10,08,1, 11.9,1,1, 13.787, 10381.942, 390.770, 52977.873 24/08/19,23:14:20,11,08,1, 11.9,1,1, 13.787, 10381.937, 390.771, 52977.823 24/08/19,23:14:20,12,08,1, 11.9,1,1, 13.787, 10381.921, 390.763, 52977.874 24/08/19,23:14:20,13,08,1, 11.9,1,1, 13.787, 10381.899, 390.769, 52977.870 24/08/19,23:14:20,14,08,1, 11.9,1,1, 13.787, 10381.906, 390.754, 52977.885 24/08/19,23:14:20,15,08,1, 11.9,1,1, 13.787, 10381.905, 390.726, 52977.794 24/08/19,23:14:20,16,08,1, 11.9,1,1, 13.787, 10381.896, 390.692, 52977.804 24/08/19,23:14:20,17,08,1, 11.9,1,1, 13.787, 10381.883, 390.743, 52977.834 24/08/19,23:14:20,18,08,1, 11.9,1,1, 13.787, 10381.880, 390.744, 52977.841 24/08/19,23:14:20,19,08,1, 11.9,1,1, 13.787, 10381.841, 390.705, 52977.809 24/08/19,23:14:21,00,08,1, 12.0,1,1, 13.782, 10381.838, 390.705, 52977.809 24/08/19,23:14:21,01,08,1, 12.0,1,1, 13.782, 10381.866, 390.678, 52977.853 24/08/19,23:14:21,02,08,1, 12.0,1,1, 13.782, 10381.846, 390.693, 52977.847 24/08/19,23:14:21,03,08,1, 12.0,1,1, 13.782, 10381.852, 390.668, 52977.855 24/08/19,23:14:21,04,08,1, 12.0,1,1, 13.782, 10381.838, 390.702, 52977.903 24/08/19,23:14:21,05,08,1, 12.0,1,1, 13.782, 10381.815, 390.627, 52977.820 24/08/19,23:14:21,06,08,1, 12.0,1,1, 13.782, 10381.856, 390.658, 52977.866 24/08/19,23:14:21,07,08,1, 12.0,1,1, 13.782, 10381.807, 390.652, 52977.823 24/08/19,23:14:21,08,08,1, 12.0,1,1, 13.782, 10381.820, 390.629, 52977.829 24/08/19,23:14:21,09,08,1, 12.0,1,1, 13.782, 10381.814, 390.663, 52977.906 24/08/19,23:14:21,10,08,1, 12.0,1,1, 13.782, 10381.824, 390.623, 52977.876 24/08/19,23:14:21,11,08,1, 12.0,1,1, 13.782, 10381.806, 390.601, 52977.843 24/08/19,23:14:21,12,08,1, 12.0,1,1, 13.782, 10381.807, 390.613, 52977.837 24/08/19,23:14:21,13,08,1, 12.0,1,1, 13.782, 10381.792, 390.598, 52977.855 24/08/19,23:14:21,14,08,1, 12.0,1,1, 13.782, 10381.778, 390.586, 52977.807 24/08/19,23:14:21,15,08,1, 12.0,1,1, 13.782, 10381.779, 390.579, 52977.796 24/08/19,23:14:21,16,08,1, 12.0,1,1, 13.782, 10381.751, 390.566, 52977.802 24/08/19,23:14:21,17,08,1, 12.0,1,1, 13.782, 10381.748, 390.572, 52977.838 24/08/19,23:14:21,18,08,1, 12.0,1,1, 13.782, 10381.776, 390.567, 52977.837 24/08/19,23:14:21,19,08,1, 12.0,1,1, 13.782, 10381.765, 390.549, 52977.818 24/08/19,23:14:22,00,08,1, 11.9,1,1, 13.785, 10381.763, 390.549, 52977.818 24/08/19,23:14:22,01,08,1, 11.9,1,1, 13.785, 10381.740, 390.546, 52977.918 24/08/19,23:14:22,02,08,1, 11.9,1,1, 13.785, 10381.748, 390.531, 52977.823 24/08/19,23:14:22,03,08,1, 11.9,1,1, 13.785, 10381.736, 390.555, 52977.929 24/08/19,23:14:22,04,08,1, 11.9,1,1, 13.785, 10381.710, 390.552, 52977.888 24/08/19,23:14:22,05,08,1, 11.9,1,1, 13.785, 10381.741, 390.528, 52977.871 24/08/19,23:14:22,06,08,1, 11.9,1,1, 13.785, 10381.724, 390.525, 52977.882 24/08/19,23:14:22,07,08,1, 11.9,1,1, 13.785, 10381.704, 390.505, 52977.790 24/08/19,23:14:22,08,08,1, 11.9,1,1, 13.785, 10381.718, 390.514, 52977.857 24/08/19,23:14:22,09,08,1, 11.9,1,1, 13.785, 10381.691, 390.498, 52977.924 24/08/19,23:14:22,10,08,1, 11.9,1,1, 13.785, 10381.681, 390.506, 52977.856 24/08/19,23:14:22,11,08,1, 11.9,1,1, 13.785, 10381.684, 390.493, 52977.860 24/08/19,23:14:22,12,08,1, 11.9,1,1, 13.785, 10381.684, 390.491, 52977.862 24/08/19,23:14:22,13,08,1, 11.9,1,1, 13.785, 10381.660, 390.500, 52977.863 24/08/19,23:14:22,14,08,1, 11.9,1,1, 13.785, 10381.669, 390.491, 52977.886 24/08/19,23:14:22,15,08,1, 11.9,1,1, 13.785, 10381.696, 390.484, 52977.902 24/08/19,23:14:22,16,08,1, 11.9,1,1, 13.785, 10381.660, 390.458, 52977.837 24/08/19,23:14:22,17,08,1, 11.9,1,1, 13.785, 10381.685, 390.466, 52977.856 24/08/19,23:14:22,18,08,1, 11.9,1,1, 13.785, 10381.674, 390.458, 52977.881 24/08/19,23:14:22,19,08,1, 11.9,1,1, 13.785, 10381.658, 390.472, 52977.898 24/08/19,23:14:23,00,08,1, 11.9,1,1, 13.783, 10381.655, 390.472, 52977.898 24/08/19,23:14:23,01,08,1, 11.9,1,1, 13.783, 10381.657, 390.439, 52977.797 24/08/19,23:14:23,02,08,1, 11.9,1,1, 13.783, 10381.636, 390.457, 52977.844 24/08/19,23:14:23,03,08,1, 11.9,1,1, 13.783, 10381.643, 390.429, 52977.857 24/08/19,23:14:23,04,08,1, 11.9,1,1, 13.783, 10381.656, 390.432, 52977.853 24/08/19,23:14:23,05,08,1, 11.9,1,1, 13.783, 10381.630, 390.417, 52977.840 24/08/19,23:14:23,06,08,1, 11.9,1,1, 13.783, 10381.659, 390.426, 52977.845 24/08/19,23:14:23,07,08,1, 11.9,1,1, 13.783, 10381.635, 390.419, 52977.839 24/08/19,23:14:23,08,08,1, 11.9,1,1, 13.783, 10381.640, 390.416, 52977.835 24/08/19,23:14:23,09,08,1, 11.9,1,1, 13.783, 10381.637, 390.417, 52977.939 24/08/19,23:14:23,10,08,1, 11.9,1,1, 13.783, 10381.640, 390.373, 52977.798 24/08/19,23:14:23,11,08,1, 11.9,1,1, 13.783, 10381.616, 390.395, 52977.915 24/08/19,23:14:23,12,08,1, 11.9,1,1, 13.783, 10381.609, 390.367, 52977.808 24/08/19,23:14:23,13,08,1, 11.9,1,1, 13.783, 10381.656, 390.377, 52977.814 24/08/19,23:14:23,14,08,1, 11.9,1,1, 13.783, 10381.584, 390.347, 52977.828 24/08/19,23:14:23,15,08,1, 11.9,1,1, 13.783, 10381.595, 390.340, 52977.831 24/08/19,23:14:23,16,08,1, 11.9,1,1, 13.783, 10381.582, 390.329, 52977.810 24/08/19,23:14:23,17,08,1, 11.9,1,1, 13.783, 10381.611, 390.318, 52977.878 24/08/19,23:14:23,18,08,1, 11.9,1,1, 13.783, 10381.571, 390.330, 52977.886 24/08/19,23:14:23,19,08,1, 11.9,1,1, 13.783, 10381.585, 390.347, 52977.823 24/08/19,23:14:24,00,08,1, 12.0,1,1, 13.784, 10381.579, 390.347, 52977.823 24/08/19,23:14:24,01,08,1, 12.0,1,1, 13.784, 10381.593, 390.309, 52977.870 24/08/19,23:14:24,02,08,1, 12.0,1,1, 13.784, 10381.601, 390.300, 52977.832 24/08/19,23:14:24,03,08,1, 12.0,1,1, 13.784, 10381.603, 390.280, 52977.789 24/08/19,23:14:24,04,08,1, 12.0,1,1, 13.784, 10381.578, 390.257, 52977.843 24/08/19,23:14:24,05,08,1, 12.0,1,1, 13.784, 10381.589, 390.266, 52977.807 24/08/19,23:14:24,06,08,1, 12.0,1,1, 13.784, 10381.566, 390.256, 52977.801 24/08/19,23:14:24,07,08,1, 12.0,1,1, 13.784, 10381.611, 390.242, 52977.787 24/08/19,23:14:24,08,08,1, 12.0,1,1, 13.784, 10381.597, 390.261, 52977.827 24/08/19,23:14:24,09,08,1, 12.0,1,1, 13.784, 10381.588, 390.241, 52977.841 24/08/19,23:14:24,10,08,1, 12.0,1,1, 13.784, 10381.594, 390.237, 52977.767 24/08/19,23:14:24,11,08,1, 12.0,1,1, 13.784, 10381.592, 390.231, 52977.796 24/08/19,23:14:24,12,08,1, 12.0,1,1, 13.784, 10381.559, 390.219, 52977.833 24/08/19,23:14:24,13,08,1, 12.0,1,1, 13.784, 10381.562, 390.199, 52977.870 24/08/19,23:14:24,14,08,1, 12.0,1,1, 13.784, 10381.589, 390.187, 52977.857 24/08/19,23:14:24,15,08,1, 12.0,1,1, 13.784, 10381.563, 390.188, 52977.788 24/08/19,23:14:24,16,08,1, 12.0,1,1, 13.784, 10381.570, 390.191, 52977.800 24/08/19,23:14:24,17,08,1, 12.0,1,1, 13.784, 10381.567, 390.216, 52977.874 24/08/19,23:14:24,18,08,1, 12.0,1,1, 13.784, 10381.569, 390.191, 52977.835 24/08/19,23:14:24,19,08,1, 12.0,1,1, 13.784, 10381.562, 390.190, 52977.803 24/08/19,23:14:25,00,08,1, 12.0,1,1, 13.784, 10381.554, 390.190, 52977.803 24/08/19,23:14:25,01,08,1, 12.0,1,1, 13.784, 10381.544, 390.174, 52977.787 24/08/19,23:14:25,02,08,1, 12.0,1,1, 13.784, 10381.554, 390.159, 52977.830 24/08/19,23:14:25,03,08,1, 12.0,1,1, 13.784, 10381.532, 390.135, 52977.809 24/08/19,23:14:25,04,08,1, 12.0,1,1, 13.784, 10381.560, 390.157, 52977.802 24/08/19,23:14:25,05,08,1, 12.0,1,1, 13.784, 10381.562, 390.128, 52977.834 24/08/19,23:14:25,06,08,1, 12.0,1,1, 13.784, 10381.549, 390.118, 52977.823 24/08/19,23:14:25,07,08,1, 12.0,1,1, 13.784, 10381.540, 390.098, 52977.751 24/08/19,23:14:25,08,08,1, 12.0,1,1, 13.784, 10381.544, 390.111, 52977.765 24/08/19,23:14:25,09,08,1, 12.0,1,1, 13.784, 10381.524, 390.078, 52977.821 24/08/19,23:14:25,10,08,1, 12.0,1,1, 13.784, 10381.541, 390.076, 52977.816 24/08/19,23:14:25,11,08,1, 12.0,1,1, 13.784, 10381.537, 390.092, 52977.787 24/08/19,23:14:25,12,08,1, 12.0,1,1, 13.784, 10381.542, 390.094, 52977.870 24/08/19,23:14:25,13,08,1, 12.0,1,1, 13.784, 10381.517, 390.065, 52977.763 24/08/19,23:14:25,14,08,1, 12.0,1,1, 13.784, 10381.538, 390.058, 52977.770 24/08/19,23:14:25,15,08,1, 12.0,1,1, 13.784, 10381.517, 390.049, 52977.787 24/08/19,23:14:25,16,08,1, 12.0,1,1, 13.784, 10381.520, 390.038, 52977.794 24/08/19,23:14:25,17,08,1, 12.0,1,1, 13.784, 10381.512, 390.036, 52977.787 24/08/19,23:14:25,18,08,1, 12.0,1,1, 13.784, 10381.497, 390.027, 52977.772 24/08/19,23:14:25,19,08,1, 12.0,1,1, 13.784, 10381.499, 390.024, 52977.811 24/08/19,23:14:26,00,08,1, 11.9,1,1, 13.787, 10381.496, 390.024, 52977.811 24/08/19,23:14:26,01,08,1, 11.9,1,1, 13.787, 10381.489, 389.998, 52977.773 24/08/19,23:14:26,02,08,1, 11.9,1,1, 13.787, 10381.485, 389.984, 52977.776 24/08/19,23:14:26,03,08,1, 11.9,1,1, 13.787, 10381.484, 390.003, 52977.866 24/08/19,23:14:26,04,08,1, 11.9,1,1, 13.787, 10381.476, 389.967, 52977.761 24/08/19,23:14:26,05,08,1, 11.9,1,1, 13.787, 10381.493, 389.979, 52977.773 24/08/19,23:14:26,06,08,1, 11.9,1,1, 13.787, 10381.486, 389.980, 52977.764 24/08/19,23:14:26,07,08,1, 11.9,1,1, 13.787, 10381.459, 389.984, 52977.791 24/08/19,23:14:26,08,08,1, 11.9,1,1, 13.787, 10381.470, 389.978, 52977.795 24/08/19,23:14:26,09,08,1, 11.9,1,1, 13.787, 10381.464, 389.954, 52977.794 24/08/19,23:14:26,10,08,1, 11.9,1,1, 13.787, 10381.465, 389.971, 52977.801 24/08/19,23:14:26,11,08,1, 11.9,1,1, 13.787, 10381.461, 389.972, 52977.844 24/08/19,23:14:26,12,08,1, 11.9,1,1, 13.787, 10381.485, 389.931, 52977.835 24/08/19,23:14:26,13,08,1, 11.9,1,1, 13.787, 10381.468, 389.942, 52977.894 24/08/19,23:14:26,14,08,1, 11.9,1,1, 13.787, 10381.463, 389.907, 52977.795 24/08/19,23:14:26,15,08,1, 11.9,1,1, 13.787, 10381.467, 389.915, 52977.800 24/08/19,23:14:26,16,08,1, 11.9,1,1, 13.787, 10381.435, 389.917, 52977.758 24/08/19,23:14:26,17,08,1, 11.9,1,1, 13.787, 10381.475, 389.911, 52977.810 24/08/19,23:14:26,18,08,1, 11.9,1,1, 13.787, 10381.426, 389.903, 52977.896 24/08/19,23:14:26,19,08,1, 11.9,1,1, 13.787, 10381.450, 389.900, 52977.793 24/08/19,23:14:27,00,08,1, 11.9,1,1, 13.786, 10381.446, 389.900, 52977.793 24/08/19,23:14:27,01,08,1, 11.9,1,1, 13.786, 10381.436, 389.893, 52977.791 24/08/19,23:14:27,02,08,1, 11.9,1,1, 13.786, 10381.416, 389.889, 52977.767 24/08/19,23:14:27,03,08,1, 11.9,1,1, 13.786, 10381.387, 389.897, 52977.835 24/08/19,23:14:27,04,08,1, 11.9,1,1, 13.786, 10381.385, 389.864, 52977.738 24/08/19,23:14:27,05,08,1, 11.9,1,1, 13.786, 10381.340, 389.881, 52977.806 24/08/19,23:14:27,06,08,1, 11.9,1,1, 13.786, 10381.368, 389.867, 52977.841 24/08/19,23:14:27,07,08,1, 11.9,1,1, 13.786, 10381.368, 389.856, 52977.840 24/08/19,23:14:27,08,08,1, 11.9,1,1, 13.786, 10381.371, 389.844, 52977.753 24/08/19,23:14:27,09,08,1, 11.9,1,1, 13.786, 10381.349, 389.855, 52977.752 24/08/19,23:14:27,10,08,1, 11.9,1,1, 13.786, 10381.325, 389.834, 52977.788 24/08/19,23:14:27,11,08,1, 11.9,1,1, 13.786, 10381.315, 389.854, 52977.814 24/08/19,23:14:27,12,08,1, 11.9,1,1, 13.786, 10381.322, 389.873, 52977.847 24/08/19,23:14:27,13,08,1, 11.9,1,1, 13.786, 10381.325, 389.852, 52977.832 24/08/19,23:14:27,14,08,1, 11.9,1,1, 13.786, 10381.300, 389.854, 52977.737 24/08/19,23:14:27,15,08,1, 11.9,1,1, 13.786, 10381.321, 389.834, 52977.784 24/08/19,23:14:27,16,08,1, 11.9,1,1, 13.786, 10381.306, 389.807, 52977.779 24/08/19,23:14:27,17,08,1, 11.9,1,1, 13.786, 10381.258, 389.839, 52977.723 24/08/19,23:14:27,18,08,1, 11.9,1,1, 13.786, 10381.274, 389.830, 52977.832 24/08/19,23:14:27,19,08,1, 11.9,1,1, 13.786, 10381.269, 389.815, 52977.819 24/08/19,23:14:28,00,08,1, 11.9,1,1, 13.786, 10381.262, 389.815, 52977.819 24/08/19,23:14:28,01,08,1, 11.9,1,1, 13.786, 10381.263, 389.794, 52977.762 24/08/19,23:14:28,02,08,1, 11.9,1,1, 13.786, 10381.227, 389.773, 52977.813 24/08/19,23:14:28,03,08,1, 11.9,1,1, 13.786, 10381.232, 389.782, 52977.773 24/08/19,23:14:28,04,08,1, 11.9,1,1, 13.786, 10381.225, 389.762, 52977.772 24/08/19,23:14:28,05,08,1, 11.9,1,1, 13.786, 10381.217, 389.763, 52977.820 24/08/19,23:14:28,06,08,1, 11.9,1,1, 13.786, 10381.209, 389.738, 52977.778 24/08/19,23:14:28,07,08,1, 11.9,1,1, 13.786, 10381.159, 389.748, 52977.730 24/08/19,23:14:28,08,08,1, 11.9,1,1, 13.786, 10381.201, 389.738, 52977.811 24/08/19,23:14:28,09,08,1, 11.9,1,1, 13.786, 10381.182, 389.724, 52977.705 24/08/19,23:14:28,10,08,1, 11.9,1,1, 13.786, 10381.187, 389.754, 52977.777 24/08/19,23:14:28,11,08,1, 11.9,1,1, 13.786, 10381.166, 389.741, 52977.794 24/08/19,23:14:28,12,08,1, 11.9,1,1, 13.786, 10381.187, 389.717, 52977.804 24/08/19,23:14:28,13,08,1, 11.9,1,1, 13.786, 10381.131, 389.726, 52977.800 24/08/19,23:14:28,14,08,1, 11.9,1,1, 13.786, 10381.117, 389.691, 52977.733 24/08/19,23:14:28,15,08,1, 11.9,1,1, 13.786, 10381.115, 389.696, 52977.781 24/08/19,23:14:28,16,08,1, 11.9,1,1, 13.786, 10381.088, 389.675, 52977.732 24/08/19,23:14:28,17,08,1, 11.9,1,1, 13.786, 10381.092, 389.674, 52977.750 24/08/19,23:14:28,18,08,1, 11.9,1,1, 13.786, 10381.092, 389.691, 52977.827 24/08/19,23:14:28,19,08,1, 11.9,1,1, 13.786, 10381.070, 389.668, 52977.759 24/08/19,23:14:29,00,08,1, 11.8,1,1, 13.787, 10381.070, 389.668, 52977.759 24/08/19,23:14:29,01,08,1, 11.8,1,1, 13.787, 10381.059, 389.671, 52977.753 24/08/19,23:14:29,02,08,1, 11.8,1,1, 13.787, 10381.038, 389.677, 52977.751 24/08/19,23:14:29,03,08,1, 11.8,1,1, 13.787, 10381.052, 389.652, 52977.772 24/08/19,23:14:29,04,08,1, 11.8,1,1, 13.787, 10381.057, 389.653, 52977.768 24/08/19,23:14:29,05,08,1, 11.8,1,1, 13.787, 10381.027, 389.645, 52977.859 24/08/19,23:14:29,06,08,1, 11.8,1,1, 13.787, 10381.041, 389.642, 52977.750 24/08/19,23:14:29,07,08,1, 11.8,1,1, 13.787, 10381.005, 389.649, 52977.776 24/08/19,23:14:29,08,08,1, 11.8,1,1, 13.787, 10380.999, 389.640, 52977.777 24/08/19,23:14:29,09,08,1, 11.8,1,1, 13.787, 10380.997, 389.631, 52977.802 24/08/19,23:14:29,10,08,1, 11.8,1,1, 13.787, 10380.963, 389.627, 52977.804 24/08/19,23:14:29,11,08,1, 11.8,1,1, 13.787, 10380.988, 389.627, 52977.813 24/08/19,23:14:29,12,08,1, 11.8,1,1, 13.787, 10380.954, 389.616, 52977.750 24/08/19,23:14:29,13,08,1, 11.8,1,1, 13.787, 10380.974, 389.622, 52977.798 24/08/19,23:14:29,14,08,1, 11.8,1,1, 13.787, 10380.932, 389.613, 52977.855 24/08/19,23:14:29,15,08,1, 11.8,1,1, 13.787, 10380.943, 389.605, 52977.833 24/08/19,23:14:29,16,08,1, 11.8,1,1, 13.787, 10380.917, 389.615, 52977.782 24/08/19,23:14:29,17,08,1, 11.8,1,1, 13.787, 10380.906, 389.611, 52977.823 24/08/19,23:14:29,18,08,1, 11.8,1,1, 13.787, 10380.895, 389.567, 52977.753 24/08/19,23:14:29,19,08,1, 11.8,1,1, 13.787, 10380.903, 389.579, 52977.750 24/08/19,23:14:30,00,08,1, 11.9,1,1, 13.784, 10380.895, 389.579, 52977.750 24/08/19,23:14:30,01,08,1, 11.9,1,1, 13.784, 10380.861, 389.573, 52977.840 24/08/19,23:14:30,02,08,1, 11.9,1,1, 13.784, 10380.868, 389.546, 52977.811 24/08/19,23:14:30,03,08,1, 11.9,1,1, 13.784, 10380.837, 389.575, 52977.802 24/08/19,23:14:30,04,08,1, 11.9,1,1, 13.784, 10380.840, 389.533, 52977.778 24/08/19,23:14:30,05,08,1, 11.9,1,1, 13.784, 10380.838, 389.558, 52977.799 24/08/19,23:14:30,06,08,1, 11.9,1,1, 13.784, 10380.839, 389.542, 52977.803 24/08/19,23:14:30,07,08,1, 11.9,1,1, 13.784, 10380.795, 389.518, 52977.804 24/08/19,23:14:30,08,08,1, 11.9,1,1, 13.784, 10380.808, 389.521, 52977.732 24/08/19,23:14:30,09,08,1, 11.9,1,1, 13.784, 10380.802, 389.521, 52977.781 24/08/19,23:14:30,10,08,1, 11.9,1,1, 13.784, 10380.797, 389.478, 52977.712 24/08/19,23:14:30,11,08,1, 11.9,1,1, 13.784, 10380.775, 389.484, 52977.708 24/08/19,23:14:30,12,08,1, 11.9,1,1, 13.784, 10380.762, 389.489, 52977.757 24/08/19,23:14:30,13,08,1, 11.9,1,1, 13.784, 10380.744, 389.470, 52977.711 24/08/19,23:14:30,14,08,1, 11.9,1,1, 13.784, 10380.767, 389.452, 52977.688 24/08/19,23:14:30,15,08,1, 11.9,1,1, 13.784, 10380.752, 389.470, 52977.722 24/08/19,23:14:30,16,08,1, 11.9,1,1, 13.784, 10380.708, 389.489, 52977.754 24/08/19,23:14:30,17,08,1, 11.9,1,1, 13.784, 10380.726, 389.482, 52977.746 24/08/19,23:14:30,18,08,1, 11.9,1,1, 13.784, 10380.711, 389.472, 52977.755 24/08/19,23:14:30,19,08,1, 11.9,1,1, 13.784, 10380.717, 389.443, 52977.772 24/08/19,23:14:31,00,08,1, 11.8,1,1, 13.791, 10380.712, 389.443, 52977.772 24/08/19,23:14:31,01,08,1, 11.8,1,1, 13.791, 10380.661, 389.485, 52977.776 24/08/19,23:14:31,02,08,1, 11.8,1,1, 13.791, 10380.664, 389.470, 52977.777 24/08/19,23:14:31,03,08,1, 11.8,1,1, 13.791, 10380.674, 389.447, 52977.748 24/08/19,23:14:31,04,08,1, 11.8,1,1, 13.791, 10380.673, 389.431, 52977.777 24/08/19,23:14:31,05,08,1, 11.8,1,1, 13.791, 10380.631, 389.458, 52977.776 24/08/19,23:14:31,06,08,1, 11.8,1,1, 13.791, 10380.650, 389.432, 52977.746 24/08/19,23:14:31,07,08,1, 11.8,1,1, 13.791, 10380.644, 389.413, 52977.764 24/08/19,23:14:31,08,08,1, 11.8,1,1, 13.791, 10380.630, 389.424, 52977.747 24/08/19,23:14:31,09,08,1, 11.8,1,1, 13.791, 10380.593, 389.405, 52977.808 24/08/19,23:14:31,10,08,1, 11.8,1,1, 13.791, 10380.596, 389.409, 52977.756 24/08/19,23:14:31,11,08,1, 11.8,1,1, 13.791, 10380.580, 389.416, 52977.763 24/08/19,23:14:31,12,08,1, 11.8,1,1, 13.791, 10380.580, 389.401, 52977.726 24/08/19,23:14:31,13,08,1, 11.8,1,1, 13.791, 10380.582, 389.396, 52977.782 24/08/19,23:14:31,14,08,1, 11.8,1,1, 13.791, 10380.563, 389.411, 52977.749 24/08/19,23:14:31,15,08,1, 11.8,1,1, 13.791, 10380.573, 389.389, 52977.800 24/08/19,23:14:31,16,08,1, 11.8,1,1, 13.791, 10380.552, 389.400, 52977.792 24/08/19,23:14:31,17,08,1, 11.8,1,1, 13.791, 10380.559, 389.392, 52977.749 24/08/19,23:14:31,18,08,1, 11.8,1,1, 13.791, 10380.570, 389.380, 52977.761 24/08/19,23:14:31,19,08,1, 11.8,1,1, 13.791, 10380.498, 389.389, 52977.786 24/08/19,23:14:32,00,08,1, 11.9,1,1, 13.782, 10380.495, 389.389, 52977.786 24/08/19,23:14:32,01,08,1, 11.9,1,1, 13.782, 10380.482, 389.358, 52977.744 24/08/19,23:14:32,02,08,1, 11.9,1,1, 13.782, 10380.511, 389.369, 52977.714 24/08/19,23:14:32,03,08,1, 11.9,1,1, 13.782, 10380.485, 389.366, 52977.810 24/08/19,23:14:32,04,08,1, 11.9,1,1, 13.782, 10380.466, 389.347, 52977.707 24/08/19,23:14:32,05,08,1, 11.9,1,1, 13.782, 10380.469, 389.360, 52977.755 24/08/19,23:14:32,06,08,1, 11.9,1,1, 13.782, 10380.462, 389.348, 52977.714 24/08/19,23:14:32,07,08,1, 11.9,1,1, 13.782, 10380.450, 389.361, 52977.753 24/08/19,23:14:32,08,08,1, 11.9,1,1, 13.782, 10380.421, 389.365, 52977.697 24/08/19,23:14:32,09,08,1, 11.9,1,1, 13.782, 10380.402, 389.321, 52977.716 24/08/19,23:14:32,10,08,1, 11.9,1,1, 13.782, 10380.413, 389.331, 52977.799 24/08/19,23:14:32,11,08,1, 11.9,1,1, 13.782, 10380.402, 389.335, 52977.735 24/08/19,23:14:32,12,08,1, 11.9,1,1, 13.782, 10380.408, 389.343, 52977.821 24/08/19,23:14:32,13,08,1, 11.9,1,1, 13.782, 10380.365, 389.306, 52977.752 24/08/19,23:14:32,14,08,1, 11.9,1,1, 13.782, 10380.367, 389.304, 52977.820 24/08/19,23:14:32,15,08,1, 11.9,1,1, 13.782, 10380.354, 389.306, 52977.840 24/08/19,23:14:32,16,08,1, 11.9,1,1, 13.782, 10380.346, 389.325, 52977.769 24/08/19,23:14:32,17,08,1, 11.9,1,1, 13.782, 10380.351, 389.290, 52977.723 24/08/19,23:14:32,18,08,1, 11.9,1,1, 13.782, 10380.318, 389.278, 52977.719 24/08/19,23:14:32,19,08,1, 11.9,1,1, 13.782, 10380.348, 389.321, 52977.737 24/08/19,23:14:33,00,08,1, 11.9,1,1, 13.782, 10380.344, 389.321, 52977.737 24/08/19,23:14:33,01,08,1, 11.9,1,1, 13.782, 10380.320, 389.277, 52977.722 24/08/19,23:14:33,02,08,1, 11.9,1,1, 13.782, 10380.267, 389.287, 52977.789 24/08/19,23:14:33,03,08,1, 11.9,1,1, 13.782, 10380.291, 389.266, 52977.773 24/08/19,23:14:33,04,08,1, 11.9,1,1, 13.782, 10380.270, 389.277, 52977.809 24/08/19,23:14:33,05,08,1, 11.9,1,1, 13.782, 10380.243, 389.280, 52977.699 24/08/19,23:14:33,06,08,1, 11.9,1,1, 13.782, 10380.266, 389.313, 52977.844 24/08/19,23:14:33,07,08,1, 11.9,1,1, 13.782, 10380.226, 389.301, 52977.766 24/08/19,23:14:33,08,08,1, 11.9,1,1, 13.782, 10380.230, 389.295, 52977.614 24/08/19,23:14:33,09,08,1, 11.9,1,1, 13.782, 10380.252, 389.288, 52977.785 24/08/19,23:14:33,10,08,1, 11.9,1,1, 13.782, 10380.220, 389.284, 52977.751 24/08/19,23:14:33,11,08,1, 11.9,1,1, 13.782, 10380.227, 389.297, 52977.798 24/08/19,23:14:33,12,08,1, 11.9,1,1, 13.782, 10380.218, 389.285, 52977.818 24/08/19,23:14:33,13,08,1, 11.9,1,1, 13.782, 10380.187, 389.273, 52977.789 24/08/19,23:14:33,14,08,1, 11.9,1,1, 13.782, 10380.190, 389.266, 52977.814 24/08/19,23:14:33,15,08,1, 11.9,1,1, 13.782, 10380.169, 389.285, 52977.761 24/08/19,23:14:33,16,08,1, 11.9,1,1, 13.782, 10380.156, 389.296, 52977.834 24/08/19,23:14:33,17,08,1, 11.9,1,1, 13.782, 10380.158, 389.289, 52977.796 24/08/19,23:14:33,18,08,1, 11.9,1,1, 13.782, 10380.147, 389.291, 52977.813 24/08/19,23:14:33,19,08,1, 11.9,1,1, 13.782, 10380.114, 389.290, 52977.834 24/08/19,23:14:34,00,08,1, 11.9,1,1, 13.785, 10380.111, 389.290, 52977.834 24/08/19,23:14:34,01,08,1, 11.9,1,1, 13.785, 10380.143, 389.284, 52977.804 24/08/19,23:14:34,02,08,1, 11.9,1,1, 13.785, 10380.109, 389.264, 52977.791 24/08/19,23:14:34,03,08,1, 11.9,1,1, 13.785, 10380.104, 389.278, 52977.726 24/08/19,23:14:34,04,08,1, 11.9,1,1, 13.785, 10380.108, 389.281, 52977.772 24/08/19,23:14:34,05,08,1, 11.9,1,1, 13.785, 10380.089, 389.279, 52977.784 24/08/19,23:14:34,06,08,1, 11.9,1,1, 13.785, 10380.068, 389.254, 52977.773 24/08/19,23:14:34,07,08,1, 11.9,1,1, 13.785, 10380.054, 389.269, 52977.776 24/08/19,23:14:34,08,08,1, 11.9,1,1, 13.785, 10380.042, 389.245, 52977.760 24/08/19,23:14:34,09,08,1, 11.9,1,1, 13.785, 10380.032, 389.244, 52977.809 24/08/19,23:14:34,10,08,1, 11.9,1,1, 13.785, 10380.036, 389.212, 52977.779 24/08/19,23:14:34,11,08,1, 11.9,1,1, 13.785, 10380.018, 389.244, 52977.792 24/08/19,23:14:34,12,08,1, 11.9,1,1, 13.785, 10379.977, 389.210, 52977.799 24/08/19,23:14:34,13,08,1, 11.9,1,1, 13.785, 10379.981, 389.180, 52977.752 24/08/19,23:14:34,14,08,1, 11.9,1,1, 13.785, 10379.988, 389.194, 52977.789 24/08/19,23:14:34,15,08,1, 11.9,1,1, 13.785, 10379.993, 389.207, 52977.757 24/08/19,23:14:34,16,08,1, 11.9,1,1, 13.785, 10379.958, 389.211, 52977.760 24/08/19,23:14:34,17,08,1, 11.9,1,1, 13.785, 10379.960, 389.234, 52977.856 24/08/19,23:14:34,18,08,1, 11.9,1,1, 13.785, 10379.953, 389.232, 52977.828 24/08/19,23:14:34,19,08,1, 11.9,1,1, 13.785, 10379.960, 389.226, 52977.781 24/08/19,23:14:35,00,08,1, 11.9,1,1, 13.787, 10379.952, 389.226, 52977.781 24/08/19,23:14:35,01,08,1, 11.9,1,1, 13.787, 10379.919, 389.187, 52977.790 24/08/19,23:14:35,02,08,1, 11.9,1,1, 13.787, 10379.908, 389.206, 52977.860 24/08/19,23:14:35,03,08,1, 11.9,1,1, 13.787, 10379.866, 389.198, 52977.762 24/08/19,23:14:35,04,08,1, 11.9,1,1, 13.787, 10379.864, 389.199, 52977.787 24/08/19,23:14:35,05,08,1, 11.9,1,1, 13.787, 10379.860, 389.152, 52977.796 24/08/19,23:14:35,06,08,1, 11.9,1,1, 13.787, 10379.858, 389.191, 52977.850 24/08/19,23:14:35,07,08,1, 11.9,1,1, 13.787, 10379.838, 389.173, 52977.788 24/08/19,23:14:35,08,08,1, 11.9,1,1, 13.787, 10379.819, 389.168, 52977.848 24/08/19,23:14:35,09,08,1, 11.9,1,1, 13.787, 10379.813, 389.191, 52977.834 24/08/19,23:14:35,10,08,1, 11.9,1,1, 13.787, 10379.835, 389.183, 52977.815 24/08/19,23:14:35,11,08,1, 11.9,1,1, 13.787, 10379.791, 389.173, 52977.812 24/08/19,23:14:35,12,08,1, 11.9,1,1, 13.787, 10379.810, 389.180, 52977.761 24/08/19,23:14:35,13,08,1, 11.9,1,1, 13.787, 10379.794, 389.191, 52977.823 24/08/19,23:14:35,14,08,1, 11.9,1,1, 13.787, 10379.750, 389.185, 52977.849 24/08/19,23:14:35,15,08,1, 11.9,1,1, 13.787, 10379.790, 389.184, 52977.842 24/08/19,23:14:35,16,08,1, 11.9,1,1, 13.787, 10379.758, 389.194, 52977.801 24/08/19,23:14:35,17,08,1, 11.9,1,1, 13.787, 10379.709, 389.156, 52977.761 24/08/19,23:14:35,18,08,1, 11.9,1,1, 13.787, 10379.719, 389.144, 52977.786 24/08/19,23:14:35,19,08,1, 11.9,1,1, 13.787, 10379.726, 389.179, 52977.855 24/08/19,23:14:36,00,08,1, 11.9,1,1, 13.787, 10379.719, 389.179, 52977.855 24/08/19,23:14:36,01,08,1, 11.9,1,1, 13.787, 10379.690, 389.149, 52977.847 24/08/19,23:14:36,02,08,1, 11.9,1,1, 13.787, 10379.650, 389.141, 52977.850 24/08/19,23:14:36,03,08,1, 11.9,1,1, 13.787, 10379.654, 389.159, 52977.838 24/08/19,23:14:36,04,08,1, 11.9,1,1, 13.787, 10379.648, 389.166, 52977.854 24/08/19,23:14:36,05,08,1, 11.9,1,1, 13.787, 10379.639, 389.141, 52977.804 24/08/19,23:14:36,06,08,1, 11.9,1,1, 13.787, 10379.627, 389.142, 52977.825 24/08/19,23:14:36,07,08,1, 11.9,1,1, 13.787, 10379.611, 389.166, 52977.825 24/08/19,23:14:36,08,08,1, 11.9,1,1, 13.787, 10379.601, 389.144, 52977.797 24/08/19,23:14:36,09,08,1, 11.9,1,1, 13.787, 10379.582, 389.130, 52977.886 24/08/19,23:14:36,10,08,1, 11.9,1,1, 13.787, 10379.586, 389.121, 52977.824 24/08/19,23:14:36,11,08,1, 11.9,1,1, 13.787, 10379.583, 389.126, 52977.778 24/08/19,23:14:36,12,08,1, 11.9,1,1, 13.787, 10379.565, 389.120, 52977.802 24/08/19,23:14:36,13,08,1, 11.9,1,1, 13.787, 10379.549, 389.100, 52977.768 24/08/19,23:14:36,14,08,1, 11.9,1,1, 13.787, 10379.542, 389.080, 52977.791 24/08/19,23:14:36,15,08,1, 11.9,1,1, 13.787, 10379.533, 389.104, 52977.777 24/08/19,23:14:36,16,08,1, 11.9,1,1, 13.787, 10379.512, 389.113, 52977.809 24/08/19,23:14:36,17,08,1, 11.9,1,1, 13.787, 10379.496, 389.116, 52977.822 24/08/19,23:14:36,18,08,1, 11.9,1,1, 13.787, 10379.480, 389.108, 52977.845 24/08/19,23:14:36,19,08,1, 11.9,1,1, 13.787, 10379.485, 389.109, 52977.901 24/08/19,23:14:37,00,08,1, 11.8,1,1, 13.785, 10379.485, 389.109, 52977.901 24/08/19,23:14:37,01,08,1, 11.8,1,1, 13.785, 10379.481, 389.100, 52977.891 24/08/19,23:14:37,02,08,1, 11.8,1,1, 13.785, 10379.425, 389.125, 52977.806 24/08/19,23:14:37,03,08,1, 11.8,1,1, 13.785, 10379.428, 389.121, 52977.835 24/08/19,23:14:37,04,08,1, 11.8,1,1, 13.785, 10379.427, 389.104, 52977.828 24/08/19,23:14:37,05,08,1, 11.8,1,1, 13.785, 10379.409, 389.091, 52977.765 24/08/19,23:14:37,06,08,1, 11.8,1,1, 13.785, 10379.408, 389.128, 52977.838 24/08/19,23:14:37,07,08,1, 11.8,1,1, 13.785, 10379.373, 389.096, 52977.767 24/08/19,23:14:37,08,08,1, 11.8,1,1, 13.785, 10379.358, 389.135, 52977.847 24/08/19,23:14:37,09,08,1, 11.8,1,1, 13.785, 10379.376, 389.116, 52977.780 24/08/19,23:14:37,10,08,1, 11.8,1,1, 13.785, 10379.363, 389.161, 52977.867 24/08/19,23:14:37,11,08,1, 11.8,1,1, 13.785, 10379.304, 389.108, 52977.801 24/08/19,23:14:37,12,08,1, 11.8,1,1, 13.785, 10379.309, 389.156, 52977.866 24/08/19,23:14:37,13,08,1, 11.8,1,1, 13.785, 10379.314, 389.142, 52977.850 24/08/19,23:14:37,14,08,1, 11.8,1,1, 13.785, 10379.283, 389.125, 52977.815 24/08/19,23:14:37,15,08,1, 11.8,1,1, 13.785, 10379.287, 389.152, 52977.912 24/08/19,23:14:37,16,08,1, 11.8,1,1, 13.785, 10379.308, 389.135, 52977.873 24/08/19,23:14:37,17,08,1, 11.8,1,1, 13.785, 10379.260, 389.150, 52977.798 24/08/19,23:14:37,18,08,1, 11.8,1,1, 13.785, 10379.274, 389.126, 52977.863 24/08/19,23:14:37,19,08,1, 11.8,1,1, 13.785, 10379.238, 389.127, 52977.853 24/08/19,23:14:38,00,08,1, 11.9,1,1, 13.786, 10379.235, 389.127, 52977.853 24/08/19,23:14:38,01,08,1, 11.9,1,1, 13.786, 10379.245, 389.104, 52977.803 24/08/19,23:14:38,02,08,1, 11.9,1,1, 13.786, 10379.239, 389.122, 52977.863 24/08/19,23:14:38,03,08,1, 11.9,1,1, 13.786, 10379.216, 389.112, 52977.803 24/08/19,23:14:38,04,08,1, 11.9,1,1, 13.786, 10379.202, 389.114, 52977.767 24/08/19,23:14:38,05,08,1, 11.9,1,1, 13.786, 10379.197, 389.124, 52977.878 24/08/19,23:14:38,06,08,1, 11.9,1,1, 13.786, 10379.187, 389.101, 52977.839 24/08/19,23:14:38,07,08,1, 11.9,1,1, 13.786, 10379.182, 389.125, 52977.827 24/08/19,23:14:38,08,08,1, 11.9,1,1, 13.786, 10379.174, 389.118, 52977.772 24/08/19,23:14:38,09,08,1, 11.9,1,1, 13.786, 10379.156, 389.093, 52977.799 24/08/19,23:14:38,10,08,1, 11.9,1,1, 13.786, 10379.152, 389.120, 52977.818 24/08/19,23:14:38,11,08,1, 11.9,1,1, 13.786, 10379.121, 389.128, 52977.860 24/08/19,23:14:38,12,08,1, 11.9,1,1, 13.786, 10379.138, 389.127, 52977.841 24/08/19,23:14:38,13,08,1, 11.9,1,1, 13.786, 10379.137, 389.129, 52977.848 24/08/19,23:14:38,14,08,1, 11.9,1,1, 13.786, 10379.135, 389.111, 52977.816 24/08/19,23:14:38,15,08,1, 11.9,1,1, 13.786, 10379.132, 389.115, 52977.821 24/08/19,23:14:38,16,08,1, 11.9,1,1, 13.786, 10379.124, 389.108, 52977.854 24/08/19,23:14:38,17,08,1, 11.9,1,1, 13.786, 10379.109, 389.100, 52977.856 24/08/19,23:14:38,18,08,1, 11.9,1,1, 13.786, 10379.085, 389.093, 52977.800 24/08/19,23:14:38,19,08,1, 11.9,1,1, 13.786, 10379.090, 389.092, 52977.841 24/08/19,23:14:39,00,08,1, 11.9,1,1, 13.783, 10379.084, 389.092, 52977.841 24/08/19,23:14:39,01,08,1, 11.9,1,1, 13.783, 10379.084, 389.113, 52977.837 24/08/19,23:14:39,02,08,1, 11.9,1,1, 13.783, 10379.077, 389.119, 52977.820 24/08/19,23:14:39,03,08,1, 11.9,1,1, 13.783, 10379.054, 389.108, 52977.815 24/08/19,23:14:39,04,08,1, 11.9,1,1, 13.783, 10379.049, 389.129, 52977.819 24/08/19,23:14:39,05,08,1, 11.9,1,1, 13.783, 10379.034, 389.107, 52977.793 24/08/19,23:14:39,06,08,1, 11.9,1,1, 13.783, 10379.056, 389.111, 52977.820 24/08/19,23:14:39,07,08,1, 11.9,1,1, 13.783, 10379.040, 389.115, 52977.846 24/08/19,23:14:39,08,08,1, 11.9,1,1, 13.783, 10379.043, 389.083, 52977.852 24/08/19,23:14:39,09,08,1, 11.9,1,1, 13.783, 10379.024, 389.104, 52977.847 24/08/19,23:14:39,10,08,1, 11.9,1,1, 13.783, 10379.004, 389.078, 52977.903 24/08/19,23:14:39,11,08,1, 11.9,1,1, 13.783, 10378.977, 389.109, 52977.922 24/08/19,23:14:39,12,08,1, 11.9,1,1, 13.783, 10378.999, 389.110, 52977.916 24/08/19,23:14:39,13,08,1, 11.9,1,1, 13.783, 10379.016, 389.114, 52977.824 24/08/19,23:14:39,14,08,1, 11.9,1,1, 13.783, 10378.976, 389.126, 52977.927 24/08/19,23:14:39,15,08,1, 11.9,1,1, 13.783, 10378.980, 389.128, 52977.902 24/08/19,23:14:39,16,08,1, 11.9,1,1, 13.783, 10378.953, 389.111, 52977.957 24/08/19,23:14:39,17,08,1, 11.9,1,1, 13.783, 10378.953, 389.086, 52977.836 24/08/19,23:14:39,18,08,1, 11.9,1,1, 13.783, 10378.944, 389.083, 52977.819 24/08/19,23:14:39,19,08,1, 11.9,1,1, 13.783, 10378.952, 389.108, 52977.890 24/08/19,23:14:40,00,08,1, 11.9,1,1, 13.778, 10378.951, 389.108, 52977.890 24/08/19,23:14:40,01,08,1, 11.9,1,1, 13.778, 10378.921, 389.078, 52977.861 24/08/19,23:14:40,02,08,1, 11.9,1,1, 13.778, 10378.911, 389.055, 52977.841 24/08/19,23:14:40,03,08,1, 11.9,1,1, 13.778, 10378.929, 389.068, 52977.860 24/08/19,23:14:40,04,08,1, 11.9,1,1, 13.778, 10378.909, 389.080, 52977.837 24/08/19,23:14:40,05,08,1, 11.9,1,1, 13.778, 10378.912, 389.077, 52977.933 24/08/19,23:14:40,06,08,1, 11.9,1,1, 13.778, 10378.888, 389.072, 52977.906 24/08/19,23:14:40,07,08,1, 11.9,1,1, 13.778, 10378.885, 389.077, 52977.913 24/08/19,23:14:40,08,08,1, 11.9,1,1, 13.778, 10378.884, 389.088, 52977.802 24/08/19,23:14:40,09,08,1, 11.9,1,1, 13.778, 10378.891, 389.090, 52977.870 24/08/19,23:14:40,10,08,1, 11.9,1,1, 13.778, 10378.886, 389.077, 52977.913 24/08/19,23:14:40,11,08,1, 11.9,1,1, 13.778, 10378.874, 389.066, 52977.908 24/08/19,23:14:40,12,08,1, 11.9,1,1, 13.778, 10378.855, 389.068, 52977.821 24/08/19,23:14:40,13,08,1, 11.9,1,1, 13.778, 10378.860, 389.057, 52977.848 24/08/19,23:14:40,14,08,1, 11.9,1,1, 13.778, 10378.876, 389.051, 52977.882 24/08/19,23:14:40,15,08,1, 11.9,1,1, 13.778, 10378.840, 389.064, 52977.867 24/08/19,23:14:40,16,08,1, 11.9,1,1, 13.778, 10378.844, 389.049, 52977.934 24/08/19,23:14:40,17,08,1, 11.9,1,1, 13.778, 10378.862, 389.049, 52977.882 24/08/19,23:14:40,18,08,1, 11.9,1,1, 13.778, 10378.823, 389.043, 52977.863 24/08/19,23:14:40,19,08,1, 11.9,1,1, 13.778, 10378.811, 389.043, 52977.906 24/08/19,23:14:41,00,08,1, 11.9,1,1, 13.783, 10378.809, 389.043, 52977.906 24/08/19,23:14:41,01,08,1, 11.9,1,1, 13.783, 10378.810, 389.040, 52977.907 24/08/19,23:14:41,02,08,1, 11.9,1,1, 13.783, 10378.800, 388.999, 52977.857 24/08/19,23:14:41,03,08,1, 11.9,1,1, 13.783, 10378.820, 389.013, 52977.895 24/08/19,23:14:41,04,08,1, 11.9,1,1, 13.783, 10378.788, 389.034, 52977.878 24/08/19,23:14:41,05,08,1, 11.9,1,1, 13.783, 10378.784, 389.016, 52977.872 24/08/19,23:14:41,06,08,1, 11.9,1,1, 13.783, 10378.781, 389.033, 52977.921 24/08/19,23:14:41,07,08,1, 11.9,1,1, 13.783, 10378.781, 389.038, 52977.937 24/08/19,23:14:41,08,08,1, 11.9,1,1, 13.783, 10378.786, 389.009, 52977.834 24/08/19,23:14:41,09,08,1, 11.9,1,1, 13.783, 10378.770, 388.994, 52977.911 24/08/19,23:14:41,10,08,1, 11.9,1,1, 13.783, 10378.782, 389.033, 52977.894 24/08/19,23:14:41,11,08,1, 11.9,1,1, 13.783, 10378.758, 388.987, 52977.821 24/08/19,23:14:41,12,08,1, 11.9,1,1, 13.783, 10378.762, 389.011, 52977.910 24/08/19,23:14:41,13,08,1, 11.9,1,1, 13.783, 10378.771, 389.007, 52977.855 24/08/19,23:14:41,14,08,1, 11.9,1,1, 13.783, 10378.733, 388.968, 52977.882 24/08/19,23:14:41,15,08,1, 11.9,1,1, 13.783, 10378.747, 389.016, 52977.908 24/08/19,23:14:41,16,08,1, 11.9,1,1, 13.783, 10378.747, 388.993, 52977.972 24/08/19,23:14:41,17,08,1, 11.9,1,1, 13.783, 10378.735, 389.008, 52977.899 24/08/19,23:14:41,18,08,1, 11.9,1,1, 13.783, 10378.703, 389.004, 52977.861 24/08/19,23:14:41,19,08,1, 11.9,1,1, 13.783, 10378.688, 389.000, 52977.908 24/08/19,23:14:42,00,08,1, 11.9,1,1, 13.782, 10378.684, 389.000, 52977.908 24/08/19,23:14:42,01,08,1, 11.9,1,1, 13.782, 10378.714, 388.990, 52977.905 24/08/19,23:14:42,02,08,1, 11.9,1,1, 13.782, 10378.691, 388.990, 52977.935 24/08/19,23:14:42,03,08,1, 11.9,1,1, 13.782, 10378.684, 388.977, 52977.851 24/08/19,23:14:42,04,08,1, 11.9,1,1, 13.782, 10378.704, 388.969, 52977.914 24/08/19,23:14:42,05,08,1, 11.9,1,1, 13.782, 10378.655, 388.989, 52977.911 24/08/19,23:14:42,06,08,1, 11.9,1,1, 13.782, 10378.655, 388.957, 52977.931 24/08/19,23:14:42,07,08,1, 11.9,1,1, 13.782, 10378.681, 388.995, 52977.889 24/08/19,23:14:42,08,08,1, 11.9,1,1, 13.782, 10378.670, 388.981, 52977.857 24/08/19,23:14:42,09,08,1, 11.9,1,1, 13.782, 10378.648, 388.990, 52977.933 24/08/19,23:14:42,10,08,1, 11.9,1,1, 13.782, 10378.630, 388.999, 52977.925 24/08/19,23:14:42,11,08,1, 11.9,1,1, 13.782, 10378.623, 388.965, 52977.868 24/08/19,23:14:42,12,08,1, 11.9,1,1, 13.782, 10378.625, 388.990, 52977.847 24/08/19,23:14:42,13,08,1, 11.9,1,1, 13.782, 10378.634, 389.004, 52977.940 24/08/19,23:14:42,14,08,1, 11.9,1,1, 13.782, 10378.601, 388.993, 52977.902 24/08/19,23:14:42,15,08,1, 11.9,1,1, 13.782, 10378.590, 388.989, 52977.948 24/08/19,23:14:42,16,08,1, 11.9,1,1, 13.782, 10378.598, 388.978, 52977.956 24/08/19,23:14:42,17,08,1, 11.9,1,1, 13.782, 10378.608, 388.965, 52977.921 24/08/19,23:14:42,18,08,1, 11.9,1,1, 13.782, 10378.569, 388.978, 52977.964 24/08/19,23:14:42,19,08,1, 11.9,1,1, 13.782, 10378.585, 388.968, 52977.877 24/08/19,23:14:43,00,08,1, 11.9,1,1, 13.783, 10378.584, 388.968, 52977.877 24/08/19,23:14:43,01,08,1, 11.9,1,1, 13.783, 10378.581, 388.967, 52977.922 24/08/19,23:14:43,02,08,1, 11.9,1,1, 13.783, 10378.568, 388.925, 52977.853 24/08/19,23:14:43,03,08,1, 11.9,1,1, 13.783, 10378.604, 388.962, 52977.856 24/08/19,23:14:43,04,08,1, 11.9,1,1, 13.783, 10378.560, 388.945, 52977.920 24/08/19,23:14:43,05,08,1, 11.9,1,1, 13.783, 10378.558, 388.949, 52977.900 24/08/19,23:14:43,06,08,1, 11.9,1,1, 13.783, 10378.547, 388.963, 52977.960 24/08/19,23:14:43,07,08,1, 11.9,1,1, 13.783, 10378.527, 388.931, 52977.814 24/08/19,23:14:43,08,08,1, 11.9,1,1, 13.783, 10378.527, 388.939, 52977.858 24/08/19,23:14:43,09,08,1, 11.9,1,1, 13.783, 10378.521, 388.961, 52977.949 24/08/19,23:14:43,10,08,1, 11.9,1,1, 13.783, 10378.532, 388.930, 52977.924 24/08/19,23:14:43,11,08,1, 11.9,1,1, 13.783, 10378.519, 388.931, 52977.863 24/08/19,23:14:43,12,08,1, 11.9,1,1, 13.783, 10378.494, 388.930, 52977.861 24/08/19,23:14:43,13,08,1, 11.9,1,1, 13.783, 10378.502, 388.962, 52977.922 24/08/19,23:14:43,14,08,1, 11.9,1,1, 13.783, 10378.490, 388.963, 52977.846 24/08/19,23:14:43,15,08,1, 11.9,1,1, 13.783, 10378.507, 388.926, 52977.871 24/08/19,23:14:43,16,08,1, 11.9,1,1, 13.783, 10378.487, 388.972, 52977.898 24/08/19,23:14:43,17,08,1, 11.9,1,1, 13.783, 10378.478, 388.955, 52977.891 24/08/19,23:14:43,18,08,1, 11.9,1,1, 13.783, 10378.456, 388.936, 52978.006 24/08/19,23:14:43,19,08,1, 11.9,1,1, 13.783, 10378.499, 388.933, 52977.860 24/08/19,23:14:44,00,08,1, 11.8,1,1, 13.782, 10378.492, 388.933, 52977.860 24/08/19,23:14:44,01,08,1, 11.8,1,1, 13.782, 10378.455, 388.950, 52977.933 24/08/19,23:14:44,02,08,1, 11.8,1,1, 13.782, 10378.442, 388.946, 52977.868 24/08/19,23:14:44,03,08,1, 11.8,1,1, 13.782, 10378.426, 388.934, 52977.893 24/08/19,23:14:44,04,08,1, 11.8,1,1, 13.782, 10378.443, 388.938, 52977.872 24/08/19,23:14:44,05,08,1, 11.8,1,1, 13.782, 10378.442, 388.940, 52977.864 24/08/19,23:14:44,06,08,1, 11.8,1,1, 13.782, 10378.420, 388.957, 52977.920 24/08/19,23:14:44,07,08,1, 11.8,1,1, 13.782, 10378.409, 388.951, 52977.967 24/08/19,23:14:44,08,08,1, 11.8,1,1, 13.782, 10378.396, 388.966, 52977.832 24/08/19,23:14:44,09,08,1, 11.8,1,1, 13.782, 10378.404, 388.973, 52977.871 24/08/19,23:14:44,10,08,1, 11.8,1,1, 13.782, 10378.403, 388.987, 52977.935 24/08/19,23:14:44,11,08,1, 11.8,1,1, 13.782, 10378.395, 389.021, 52977.977 24/08/19,23:14:44,12,08,1, 11.8,1,1, 13.782, 10378.381, 388.980, 52977.913 24/08/19,23:14:44,13,08,1, 11.8,1,1, 13.782, 10378.379, 389.020, 52977.926 24/08/19,23:14:44,14,08,1, 11.8,1,1, 13.782, 10378.409, 388.989, 52977.956 24/08/19,23:14:44,15,08,1, 11.8,1,1, 13.782, 10378.376, 388.997, 52977.859 24/08/19,23:14:44,16,08,1, 11.8,1,1, 13.782, 10378.397, 389.018, 52977.915 24/08/19,23:14:44,17,08,1, 11.8,1,1, 13.782, 10378.349, 388.977, 52977.880 24/08/19,23:14:44,18,08,1, 11.8,1,1, 13.782, 10378.369, 389.003, 52977.865 24/08/19,23:14:44,19,08,1, 11.8,1,1, 13.782, 10378.351, 388.998, 52977.927 24/08/19,23:14:45,00,08,1, 11.9,1,1, 13.781, 10378.350, 388.998, 52977.927 24/08/19,23:14:45,01,08,1, 11.9,1,1, 13.781, 10378.334, 389.019, 52977.921 24/08/19,23:14:45,02,08,1, 11.9,1,1, 13.781, 10378.330, 389.016, 52977.929 24/08/19,23:14:45,03,08,1, 11.9,1,1, 13.781, 10378.334, 389.024, 52977.937 24/08/19,23:14:45,04,08,1, 11.9,1,1, 13.781, 10378.338, 389.019, 52977.915 24/08/19,23:14:45,05,08,1, 11.9,1,1, 13.781, 10378.299, 389.005, 52977.882 24/08/19,23:14:45,06,08,1, 11.9,1,1, 13.781, 10378.310, 389.026, 52977.889 24/08/19,23:14:45,07,08,1, 11.9,1,1, 13.781, 10378.337, 389.006, 52977.917 24/08/19,23:14:45,08,08,1, 11.9,1,1, 13.781, 10378.312, 389.038, 52977.999 24/08/19,23:14:45,09,08,1, 11.9,1,1, 13.781, 10378.297, 389.041, 52977.923 24/08/19,23:14:45,10,08,1, 11.9,1,1, 13.781, 10378.318, 389.041, 52977.965 24/08/19,23:14:45,11,08,1, 11.9,1,1, 13.781, 10378.269, 389.042, 52977.903 24/08/19,23:14:45,12,08,1, 11.9,1,1, 13.781, 10378.307, 389.049, 52977.890 24/08/19,23:14:45,13,08,1, 11.9,1,1, 13.781, 10378.294, 389.038, 52977.964 24/08/19,23:14:45,14,08,1, 11.9,1,1, 13.781, 10378.280, 389.058, 52977.936 24/08/19,23:14:45,15,08,1, 11.9,1,1, 13.781, 10378.289, 389.058, 52977.959 24/08/19,23:14:45,16,08,1, 11.9,1,1, 13.781, 10378.266, 389.059, 52977.991 24/08/19,23:14:45,17,08,1, 11.9,1,1, 13.781, 10378.242, 389.059, 52977.866 24/08/19,23:14:45,18,08,1, 11.9,1,1, 13.781, 10378.263, 389.054, 52977.933 24/08/19,23:14:45,19,08,1, 11.9,1,1, 13.781, 10378.248, 389.033, 52977.876 24/08/19,23:14:46,00,08,1, 11.9,1,1, 13.789, 10378.242, 389.033, 52977.876 24/08/19,23:14:46,01,08,1, 11.9,1,1, 13.789, 10378.255, 389.057, 52977.899 24/08/19,23:14:46,02,08,1, 11.9,1,1, 13.789, 10378.225, 389.076, 52978.050 24/08/19,23:14:46,03,08,1, 11.9,1,1, 13.789, 10378.226, 389.083, 52977.999 24/08/19,23:14:46,04,08,1, 11.9,1,1, 13.789, 10378.237, 389.096, 52978.009 24/08/19,23:14:46,05,08,1, 11.9,1,1, 13.789, 10378.222, 389.079, 52977.957 24/08/19,23:14:46,06,08,1, 11.9,1,1, 13.789, 10378.254, 389.098, 52977.932 24/08/19,23:14:46,07,08,1, 11.9,1,1, 13.789, 10378.240, 389.106, 52977.969 24/08/19,23:14:46,08,08,1, 11.9,1,1, 13.789, 10378.211, 389.108, 52977.951 24/08/19,23:14:46,09,08,1, 11.9,1,1, 13.789, 10378.202, 389.108, 52978.017 24/08/19,23:14:46,10,08,1, 11.9,1,1, 13.789, 10378.230, 389.105, 52978.011 24/08/19,23:14:46,11,08,1, 11.9,1,1, 13.789, 10378.185, 389.087, 52977.988 24/08/19,23:14:46,12,08,1, 11.9,1,1, 13.789, 10378.183, 389.145, 52978.059 24/08/19,23:14:46,13,08,1, 11.9,1,1, 13.789, 10378.192, 389.150, 52978.017 24/08/19,23:14:46,14,08,1, 11.9,1,1, 13.789, 10378.206, 389.122, 52978.013 24/08/19,23:14:46,15,08,1, 11.9,1,1, 13.789, 10378.185, 389.141, 52978.030 24/08/19,23:14:46,16,08,1, 11.9,1,1, 13.789, 10378.154, 389.143, 52978.055 24/08/19,23:14:46,17,08,1, 11.9,1,1, 13.789, 10378.157, 389.168, 52978.029 24/08/19,23:14:46,18,08,1, 11.9,1,1, 13.789, 10378.175, 389.174, 52978.030 24/08/19,23:14:46,19,08,1, 11.9,1,1, 13.789, 10378.138, 389.162, 52978.026 24/08/19,23:14:47,00,07,1, 11.9,1,1, 13.784, 10378.133, 389.162, 52978.026 24/08/19,23:14:47,01,07,1, 11.9,1,1, 13.784, 10378.148, 389.176, 52977.955 24/08/19,23:14:47,02,07,1, 11.9,1,1, 13.784, 10378.138, 389.166, 52978.043 24/08/19,23:14:47,03,07,1, 11.9,1,1, 13.784, 10378.111, 389.166, 52978.009 24/08/19,23:14:47,04,07,1, 11.9,1,1, 13.784, 10378.101, 389.175, 52978.036 24/08/19,23:14:47,05,07,1, 11.9,1,1, 13.784, 10378.100, 389.196, 52977.970 24/08/19,23:14:47,06,07,1, 11.9,1,1, 13.784, 10378.064, 389.203, 52978.012 24/08/19,23:14:47,07,07,1, 11.9,1,1, 13.784, 10378.079, 389.204, 52977.938 24/08/19,23:14:47,08,07,1, 11.9,1,1, 13.784, 10378.098, 389.181, 52978.031 24/08/19,23:14:47,09,07,1, 11.9,1,1, 13.784, 10378.092, 389.212, 52977.965 24/08/19,23:14:47,10,07,1, 11.9,1,1, 13.784, 10378.061, 389.200, 52977.971 24/08/19,23:14:47,11,07,1, 11.9,1,1, 13.784, 10378.025, 389.180, 52977.987 24/08/19,23:14:47,12,07,1, 11.9,1,1, 13.784, 10378.034, 389.191, 52977.961 24/08/19,23:14:47,13,07,1, 11.9,1,1, 13.784, 10378.032, 389.186, 52977.941 24/08/19,23:14:47,14,07,1, 11.9,1,1, 13.784, 10378.024, 389.187, 52977.953 24/08/19,23:14:47,15,07,1, 11.9,1,1, 13.784, 10377.998, 389.234, 52978.004 24/08/19,23:14:47,16,07,1, 11.9,1,1, 13.784, 10378.005, 389.221, 52978.012 24/08/19,23:14:47,17,07,1, 11.9,1,1, 13.784, 10377.979, 389.217, 52977.992 24/08/19,23:14:47,18,07,1, 11.9,1,1, 13.784, 10378.000, 389.233, 52978.097 24/08/19,23:14:47,19,07,1, 11.9,1,1, 13.784, 10377.980, 389.253, 52978.072 24/08/19,23:14:48,00,06,1, 11.8,1,1, 13.781, 10377.975, 389.253, 52978.072 24/08/19,23:14:48,01,06,1, 11.8,1,1, 13.781, 10377.981, 389.273, 52977.968 24/08/19,23:14:48,02,06,1, 11.8,1,1, 13.781, 10377.936, 389.284, 52978.015 24/08/19,23:14:48,03,06,1, 11.8,1,1, 13.781, 10377.957, 389.286, 52978.101 24/08/19,23:14:48,04,06,1, 11.8,1,1, 13.781, 10377.931, 389.294, 52978.048 24/08/19,23:14:48,05,06,1, 11.8,1,1, 13.781, 10377.945, 389.279, 52978.029 24/08/19,23:14:48,06,06,1, 11.8,1,1, 13.781, 10377.926, 389.324, 52978.098 24/08/19,23:14:48,07,06,1, 11.8,1,1, 13.781, 10377.934, 389.340, 52978.066 24/08/19,23:14:48,08,06,1, 11.8,1,1, 13.781, 10377.909, 389.314, 52978.103 24/08/19,23:14:48,09,06,1, 11.8,1,1, 13.781, 10377.917, 389.324, 52977.908 24/08/19,23:14:48,10,06,1, 11.8,1,1, 13.781, 10377.898, 389.336, 52978.050 24/08/19,23:14:48,11,06,1, 11.8,1,1, 13.781, 10377.849, 389.335, 52978.038 24/08/19,23:14:48,12,06,1, 11.8,1,1, 13.781, 10377.840, 389.350, 52978.057 24/08/19,23:14:48,13,06,1, 11.8,1,1, 13.781, 10377.868, 389.350, 52978.056 24/08/19,23:14:48,14,06,1, 11.8,1,1, 13.781, 10377.835, 389.343, 52978.026 24/08/19,23:14:48,15,06,1, 11.8,1,1, 13.781, 10377.818, 389.359, 52978.106 24/08/19,23:14:48,16,06,1, 11.8,1,1, 13.781, 10377.814, 389.370, 52978.018 24/08/19,23:14:48,17,06,1, 11.8,1,1, 13.781, 10377.802, 389.389, 52978.038 24/08/19,23:14:48,18,06,1, 11.8,1,1, 13.781, 10377.774, 389.389, 52978.113 24/08/19,23:14:48,19,06,1, 11.8,1,1, 13.781, 10377.779, 389.372, 52978.060 24/08/19,23:14:49,00,06,1, 12.0,1,1, 13.781, 10377.774, 389.372, 52978.060 24/08/19,23:14:49,01,06,1, 12.0,1,1, 13.781, 10377.756, 389.383, 52978.061 24/08/19,23:14:49,02,06,1, 12.0,1,1, 13.781, 10377.747, 389.384, 52978.119 24/08/19,23:14:49,03,06,1, 12.0,1,1, 13.781, 10377.747, 389.399, 52978.115 24/08/19,23:14:49,04,06,1, 12.0,1,1, 13.781, 10377.706, 389.401, 52978.080 24/08/19,23:14:49,05,06,1, 12.0,1,1, 13.781, 10377.717, 389.422, 52978.087 24/08/19,23:14:49,06,06,1, 12.0,1,1, 13.781, 10377.698, 389.418, 52978.100 24/08/19,23:14:49,07,06,1, 12.0,1,1, 13.781, 10377.670, 389.428, 52978.030 24/08/19,23:14:49,08,06,1, 12.0,1,1, 13.781, 10377.659, 389.440, 52978.127 24/08/19,23:14:49,09,06,1, 12.0,1,1, 13.781, 10377.658, 389.448, 52978.108 24/08/19,23:14:49,10,06,1, 12.0,1,1, 13.781, 10377.654, 389.452, 52978.093 24/08/19,23:14:49,11,06,1, 12.0,1,1, 13.781, 10377.655, 389.456, 52978.058 24/08/19,23:14:49,12,06,1, 12.0,1,1, 13.781, 10377.633, 389.436, 52978.000 24/08/19,23:14:49,13,06,1, 12.0,1,1, 13.781, 10377.639, 389.460, 52978.148 24/08/19,23:14:49,14,06,1, 12.0,1,1, 13.781, 10377.631, 389.454, 52978.069 24/08/19,23:14:49,15,06,1, 12.0,1,1, 13.781, 10377.596, 389.434, 52978.088 24/08/19,23:14:49,16,06,1, 12.0,1,1, 13.781, 10377.599, 389.433, 52978.112 24/08/19,23:14:49,17,06,1, 12.0,1,1, 13.781, 10377.602, 389.449, 52978.078 24/08/19,23:14:49,18,06,1, 12.0,1,1, 13.781, 10377.578, 389.457, 52978.033 24/08/19,23:14:49,19,06,1, 12.0,1,1, 13.781, 10377.565, 389.469, 52978.052 24/08/19,23:14:50,00,06,1, 11.9,1,1, 13.781, 10377.557, 389.469, 52978.052 24/08/19,23:14:50,01,06,1, 11.9,1,1, 13.781, 10377.530, 389.465, 52978.077 24/08/19,23:14:50,02,06,1, 11.9,1,1, 13.781, 10377.527, 389.469, 52978.050 24/08/19,23:14:50,03,06,1, 11.9,1,1, 13.781, 10377.491, 389.479, 52978.076 24/08/19,23:14:50,04,06,1, 11.9,1,1, 13.781, 10377.481, 389.461, 52978.048 24/08/19,23:14:50,05,06,1, 11.9,1,1, 13.781, 10377.485, 389.510, 52978.120 24/08/19,23:14:50,06,06,1, 11.9,1,1, 13.781, 10377.467, 389.509, 52978.105 24/08/19,23:14:50,07,06,1, 11.9,1,1, 13.781, 10377.466, 389.507, 52978.088 24/08/19,23:14:50,08,06,1, 11.9,1,1, 13.781, 10377.440, 389.520, 52978.097 24/08/19,23:14:50,09,06,1, 11.9,1,1, 13.781, 10377.425, 389.498, 52978.120 24/08/19,23:14:50,10,06,1, 11.9,1,1, 13.781, 10377.424, 389.513, 52978.122 24/08/19,23:14:50,11,06,1, 11.9,1,1, 13.781, 10377.414, 389.532, 52978.056 24/08/19,23:14:50,12,06,1, 11.9,1,1, 13.781, 10377.406, 389.535, 52978.114 24/08/19,23:14:50,13,06,1, 11.9,1,1, 13.781, 10377.393, 389.549, 52978.134 24/08/19,23:14:50,14,06,1, 11.9,1,1, 13.781, 10377.383, 389.537, 52978.068 24/08/19,23:14:50,15,06,1, 11.9,1,1, 13.781, 10377.369, 389.554, 52978.148 24/08/19,23:14:50,16,06,1, 11.9,1,1, 13.781, 10377.386, 389.541, 52978.056 24/08/19,23:14:50,17,06,1, 11.9,1,1, 13.781, 10377.379, 389.557, 52978.107 24/08/19,23:14:50,18,06,1, 11.9,1,1, 13.781, 10377.344, 389.541, 52978.104 24/08/19,23:14:50,19,06,1, 11.9,1,1, 13.781, 10377.337, 389.566, 52978.120 24/08/19,23:14:51,00,06,1, 11.9,1,1, 13.785, 10377.332, 389.566, 52978.120 24/08/19,23:14:51,01,06,1, 11.9,1,1, 13.785, 10377.285, 389.569, 52978.066 24/08/19,23:14:51,02,06,1, 11.9,1,1, 13.785, 10377.324, 389.592, 52978.104 24/08/19,23:14:51,03,06,1, 11.9,1,1, 13.785, 10377.287, 389.550, 52978.144 24/08/19,23:14:51,04,06,1, 11.9,1,1, 13.785, 10377.295, 389.586, 52978.062 24/08/19,23:14:51,05,06,1, 11.9,1,1, 13.785, 10377.272, 389.594, 52978.116 24/08/19,23:14:51,06,06,1, 11.9,1,1, 13.785, 10377.283, 389.563, 52978.100 24/08/19,23:14:51,07,06,1, 11.9,1,1, 13.785, 10377.229, 389.590, 52978.122 24/08/19,23:14:51,08,06,1, 11.9,1,1, 13.785, 10377.234, 389.538, 52978.051 24/08/19,23:14:51,09,06,1, 11.9,1,1, 13.785, 10377.225, 389.564, 52978.065 24/08/19,23:14:51,10,06,1, 11.9,1,1, 13.785, 10377.237, 389.599, 52978.088 24/08/19,23:14:51,11,06,1, 11.9,1,1, 13.785, 10377.237, 389.590, 52978.051 24/08/19,23:14:51,12,06,1, 11.9,1,1, 13.785, 10377.218, 389.575, 52978.085 24/08/19,23:14:51,13,06,1, 11.9,1,1, 13.785, 10377.176, 389.592, 52978.129 24/08/19,23:14:51,14,06,1, 11.9,1,1, 13.785, 10377.162, 389.618, 52978.123 24/08/19,23:14:51,15,06,1, 11.9,1,1, 13.785, 10377.176, 389.621, 52978.110 24/08/19,23:14:51,16,06,1, 11.9,1,1, 13.785, 10377.170, 389.613, 52978.083 24/08/19,23:14:51,17,06,1, 11.9,1,1, 13.785, 10377.174, 389.588, 52978.079 24/08/19,23:14:51,18,06,1, 11.9,1,1, 13.785, 10377.153, 389.629, 52978.086 24/08/19,23:14:51,19,06,1, 11.9,1,1, 13.785, 10377.136, 389.625, 52978.072 24/08/19,23:14:52,00,06,1, 11.9,1,1, 13.779, 10377.132, 389.625, 52978.072 24/08/19,23:14:52,01,06,1, 11.9,1,1, 13.779, 10377.118, 389.612, 52978.087 24/08/19,23:14:52,02,06,1, 11.9,1,1, 13.779, 10377.093, 389.609, 52978.095 24/08/19,23:14:52,03,06,1, 11.9,1,1, 13.779, 10377.078, 389.625, 52978.138 24/08/19,23:14:52,04,06,1, 11.9,1,1, 13.779, 10377.078, 389.631, 52978.122 24/08/19,23:14:52,05,06,1, 11.9,1,1, 13.779, 10377.090, 389.648, 52978.127 24/08/19,23:14:52,06,06,1, 11.9,1,1, 13.779, 10377.069, 389.635, 52978.021 24/08/19,23:14:52,07,06,1, 11.9,1,1, 13.779, 10377.056, 389.651, 52978.083 24/08/19,23:14:52,08,06,1, 11.9,1,1, 13.779, 10377.040, 389.664, 52977.994 24/08/19,23:14:52,09,06,1, 11.9,1,1, 13.779, 10377.034, 389.672, 52978.096 24/08/19,23:14:52,10,06,1, 11.9,1,1, 13.779, 10377.071, 389.670, 52978.075 24/08/19,23:14:52,11,06,1, 11.9,1,1, 13.779, 10377.039, 389.666, 52978.041 24/08/19,23:14:52,12,06,1, 11.9,1,1, 13.779, 10377.015, 389.673, 52978.144 24/08/19,23:14:52,13,06,1, 11.9,1,1, 13.779, 10377.027, 389.708, 52978.141 24/08/19,23:14:52,14,06,1, 11.9,1,1, 13.779, 10377.001, 389.708, 52978.133 24/08/19,23:14:52,15,06,1, 11.9,1,1, 13.779, 10376.995, 389.691, 52978.139 24/08/19,23:14:52,16,06,1, 11.9,1,1, 13.779, 10376.982, 389.708, 52978.153 24/08/19,23:14:52,17,06,1, 11.9,1,1, 13.779, 10376.976, 389.698, 52978.131 24/08/19,23:14:52,18,06,1, 11.9,1,1, 13.779, 10376.977, 389.684, 52978.094 24/08/19,23:14:52,19,06,1, 11.9,1,1, 13.779, 10376.966, 389.697, 52978.027 24/08/19,23:14:53,00,06,1, 11.9,1,1, 13.784, 10376.965, 389.697, 52978.027 24/08/19,23:14:53,01,06,1, 11.9,1,1, 13.784, 10376.954, 389.723, 52978.171 24/08/19,23:14:53,02,06,1, 11.9,1,1, 13.784, 10376.933, 389.709, 52978.008 24/08/19,23:14:53,03,06,1, 11.9,1,1, 13.784, 10376.912, 389.710, 52978.148 24/08/19,23:14:53,04,06,1, 11.9,1,1, 13.784, 10376.904, 389.698, 52978.069 24/08/19,23:14:53,05,06,1, 11.9,1,1, 13.784, 10376.922, 389.731, 52978.089 24/08/19,23:14:53,06,06,1, 11.9,1,1, 13.784, 10376.892, 389.700, 52978.044 24/08/19,23:14:53,07,06,1, 11.9,1,1, 13.784, 10376.884, 389.715, 52978.087 24/08/19,23:14:53,08,06,1, 11.9,1,1, 13.784, 10376.860, 389.701, 52978.100 24/08/19,23:14:53,09,06,1, 11.9,1,1, 13.784, 10376.855, 389.713, 52978.105 24/08/19,23:14:53,10,06,1, 11.9,1,1, 13.784, 10376.851, 389.733, 52978.096 24/08/19,23:14:53,11,06,1, 11.9,1,1, 13.784, 10376.838, 389.727, 52978.122 24/08/19,23:14:53,12,06,1, 11.9,1,1, 13.784, 10376.838, 389.727, 52978.087 24/08/19,23:14:53,13,06,1, 11.9,1,1, 13.784, 10376.815, 389.725, 52978.081 24/08/19,23:14:53,14,06,1, 11.9,1,1, 13.784, 10376.821, 389.731, 52978.081 24/08/19,23:14:53,15,06,1, 11.9,1,1, 13.784, 10376.792, 389.746, 52978.067 24/08/19,23:14:53,16,06,1, 11.9,1,1, 13.784, 10376.802, 389.744, 52978.061 24/08/19,23:14:53,17,06,1, 11.9,1,1, 13.784, 10376.801, 389.739, 52978.086 24/08/19,23:14:53,18,06,1, 11.9,1,1, 13.784, 10376.800, 389.753, 52978.063 24/08/19,23:14:53,19,06,1, 11.9,1,1, 13.784, 10376.794, 389.742, 52978.040 24/08/19,23:14:54,00,06,1, 11.9,1,1, 13.783, 10376.790, 389.742, 52978.040 24/08/19,23:14:54,01,06,1, 11.9,1,1, 13.783, 10376.752, 389.763, 52978.033 24/08/19,23:14:54,02,06,1, 11.9,1,1, 13.783, 10376.755, 389.763, 52978.138 24/08/19,23:14:54,03,06,1, 11.9,1,1, 13.783, 10376.731, 389.779, 52978.121 24/08/19,23:14:54,04,06,1, 11.9,1,1, 13.783, 10376.748, 389.764, 52978.104 24/08/19,23:14:54,05,06,1, 11.9,1,1, 13.783, 10376.710, 389.753, 52978.031 24/08/19,23:14:54,06,06,1, 11.9,1,1, 13.783, 10376.711, 389.763, 52978.075 24/08/19,23:14:54,07,06,1, 11.9,1,1, 13.783, 10376.701, 389.762, 52978.010 24/08/19,23:14:54,08,06,1, 11.9,1,1, 13.783, 10376.678, 389.754, 52978.037 24/08/19,23:14:54,09,06,1, 11.9,1,1, 13.783, 10376.673, 389.771, 52978.052 24/08/19,23:14:54,10,06,1, 11.9,1,1, 13.783, 10376.665, 389.769, 52978.080 24/08/19,23:14:54,11,06,1, 11.9,1,1, 13.783, 10376.650, 389.775, 52978.066 24/08/19,23:14:54,12,06,1, 11.9,1,1, 13.783, 10376.652, 389.771, 52978.016 24/08/19,23:14:54,13,06,1, 11.9,1,1, 13.783, 10376.614, 389.811, 52978.125 24/08/19,23:14:54,14,06,1, 11.9,1,1, 13.783, 10376.639, 389.808, 52978.130 24/08/19,23:14:54,15,06,1, 11.9,1,1, 13.783, 10376.591, 389.765, 52978.016 24/08/19,23:14:54,16,06,1, 11.9,1,1, 13.783, 10376.609, 389.799, 52978.122 24/08/19,23:14:54,17,06,1, 11.9,1,1, 13.783, 10376.619, 389.785, 52978.124 24/08/19,23:14:54,18,06,1, 11.9,1,1, 13.783, 10376.594, 389.806, 52978.060 24/08/19,23:14:54,19,06,1, 11.9,1,1, 13.783, 10376.586, 389.808, 52978.140 24/08/19,23:14:55,00,06,1, 11.9,1,1, 13.789, 10376.581, 389.808, 52978.140 24/08/19,23:14:55,01,06,1, 11.9,1,1, 13.789, 10376.534, 389.793, 52978.058 24/08/19,23:14:55,02,06,1, 11.9,1,1, 13.789, 10376.542, 389.804, 52978.125 24/08/19,23:14:55,03,06,1, 11.9,1,1, 13.789, 10376.541, 389.789, 52978.092 24/08/19,23:14:55,04,06,1, 11.9,1,1, 13.789, 10376.515, 389.794, 52978.097 24/08/19,23:14:55,05,06,1, 11.9,1,1, 13.789, 10376.496, 389.801, 52978.097 24/08/19,23:14:55,06,06,1, 11.9,1,1, 13.789, 10376.482, 389.809, 52978.108 24/08/19,23:14:55,07,06,1, 11.9,1,1, 13.789, 10376.470, 389.838, 52978.123 24/08/19,23:14:55,08,06,1, 11.9,1,1, 13.789, 10376.472, 389.807, 52978.068 24/08/19,23:14:55,09,06,1, 11.9,1,1, 13.789, 10376.443, 389.799, 52978.012 24/08/19,23:14:55,10,06,1, 11.9,1,1, 13.789, 10376.419, 389.823, 52978.034 24/08/19,23:14:55,11,06,1, 11.9,1,1, 13.789, 10376.427, 389.833, 52978.110 24/08/19,23:14:55,12,06,1, 11.9,1,1, 13.789, 10376.401, 389.822, 52978.040 24/08/19,23:14:55,13,06,1, 11.9,1,1, 13.789, 10376.394, 389.841, 52978.107 24/08/19,23:14:55,14,06,1, 11.9,1,1, 13.789, 10376.393, 389.834, 52977.999 24/08/19,23:14:55,15,06,1, 11.9,1,1, 13.789, 10376.369, 389.818, 52978.070 24/08/19,23:14:55,16,06,1, 11.9,1,1, 13.789, 10376.370, 389.834, 52978.014 24/08/19,23:14:55,17,06,1, 11.9,1,1, 13.789, 10376.359, 389.846, 52978.029 24/08/19,23:14:55,18,06,1, 11.9,1,1, 13.789, 10376.324, 389.832, 52978.129 24/08/19,23:14:55,19,06,1, 11.9,1,1, 13.789, 10376.373, 389.821, 52978.031 24/08/19,23:14:56,00,06,1, 11.9,1,1, 13.781, 10376.372, 389.821, 52978.031 24/08/19,23:14:56,01,06,1, 11.9,1,1, 13.781, 10376.323, 389.820, 52978.030 24/08/19,23:14:56,02,06,1, 11.9,1,1, 13.781, 10376.315, 389.822, 52978.078 24/08/19,23:14:56,03,06,1, 11.9,1,1, 13.781, 10376.289, 389.821, 52978.113 24/08/19,23:14:56,04,06,1, 11.9,1,1, 13.781, 10376.262, 389.819, 52978.101 24/08/19,23:14:56,05,06,1, 11.9,1,1, 13.781, 10376.265, 389.817, 52978.066 24/08/19,23:14:56,06,06,1, 11.9,1,1, 13.781, 10376.247, 389.809, 52978.110 24/08/19,23:14:56,07,06,1, 11.9,1,1, 13.781, 10376.270, 389.810, 52978.092 24/08/19,23:14:56,08,06,1, 11.9,1,1, 13.781, 10376.255, 389.833, 52978.084 24/08/19,23:14:56,09,06,1, 11.9,1,1, 13.781, 10376.200, 389.840, 52978.031 24/08/19,23:14:56,10,06,1, 11.9,1,1, 13.781, 10376.233, 389.817, 52978.048 24/08/19,23:14:56,11,06,1, 11.9,1,1, 13.781, 10376.207, 389.835, 52978.150 24/08/19,23:14:56,12,06,1, 11.9,1,1, 13.781, 10376.184, 389.835, 52978.083 24/08/19,23:14:56,13,06,1, 11.9,1,1, 13.781, 10376.187, 389.868, 52978.097 24/08/19,23:14:56,14,06,1, 11.9,1,1, 13.781, 10376.174, 389.869, 52978.121 24/08/19,23:14:56,15,06,1, 11.9,1,1, 13.781, 10376.157, 389.860, 52978.058 24/08/19,23:14:56,16,06,1, 11.9,1,1, 13.781, 10376.154, 389.855, 52978.102 24/08/19,23:14:56,17,06,1, 11.9,1,1, 13.781, 10376.130, 389.871, 52978.045 24/08/19,23:14:56,18,06,1, 11.9,1,1, 13.781, 10376.137, 389.871, 52978.124 24/08/19,23:14:56,19,06,1, 11.9,1,1, 13.781, 10376.118, 389.851, 52978.086 24/08/19,23:14:57,00,06,1, 11.9,1,1, 13.780, 10376.114, 389.851, 52978.086 24/08/19,23:14:57,01,06,1, 11.9,1,1, 13.780, 10376.087, 389.848, 52978.013 24/08/19,23:14:57,02,06,1, 11.9,1,1, 13.780, 10376.090, 389.861, 52978.160 24/08/19,23:14:57,03,06,1, 11.9,1,1, 13.780, 10376.085, 389.901, 52978.173 24/08/19,23:14:57,04,06,1, 11.9,1,1, 13.780, 10376.039, 389.879, 52978.157 24/08/19,23:14:57,05,06,1, 11.9,1,1, 13.780, 10376.041, 389.911, 52978.141 24/08/19,23:14:57,06,06,1, 11.9,1,1, 13.780, 10376.035, 389.861, 52978.134 24/08/19,23:14:57,07,06,1, 11.9,1,1, 13.780, 10376.027, 389.908, 52978.173 24/08/19,23:14:57,08,06,1, 11.9,1,1, 13.780, 10376.042, 389.888, 52978.173 24/08/19,23:14:57,09,06,1, 11.9,1,1, 13.780, 10376.002, 389.900, 52978.179 24/08/19,23:14:57,10,06,1, 11.9,1,1, 13.780, 10375.996, 389.855, 52978.129 24/08/19,23:14:57,11,06,1, 11.9,1,1, 13.780, 10375.976, 389.870, 52978.182 24/08/19,23:14:57,12,06,1, 11.9,1,1, 13.780, 10375.987, 389.877, 52978.144 24/08/19,23:14:57,13,06,1, 11.9,1,1, 13.780, 10375.961, 389.871, 52978.126 24/08/19,23:14:57,14,06,1, 11.9,1,1, 13.780, 10375.927, 389.878, 52978.205 24/08/19,23:14:57,15,06,1, 11.9,1,1, 13.780, 10375.926, 389.847, 52978.144 24/08/19,23:14:57,16,06,1, 11.9,1,1, 13.780, 10375.895, 389.851, 52978.199 24/08/19,23:14:57,17,06,1, 11.9,1,1, 13.780, 10375.922, 389.830, 52978.138 24/08/19,23:14:57,18,06,1, 11.9,1,1, 13.780, 10375.897, 389.858, 52978.124 24/08/19,23:14:57,19,06,1, 11.9,1,1, 13.780, 10375.889, 389.852, 52978.166 24/08/19,23:14:58,00,07,1, 11.9,1,1, 13.783, 10375.888, 389.852, 52978.166 24/08/19,23:14:58,01,07,1, 11.9,1,1, 13.783, 10375.847, 389.846, 52978.190 24/08/19,23:14:58,02,07,1, 11.9,1,1, 13.783, 10375.851, 389.841, 52978.164 24/08/19,23:14:58,03,07,1, 11.9,1,1, 13.783, 10375.818, 389.856, 52978.157 24/08/19,23:14:58,04,07,1, 11.9,1,1, 13.783, 10375.835, 389.876, 52978.176 24/08/19,23:14:58,05,07,1, 11.9,1,1, 13.783, 10375.811, 389.843, 52978.142 24/08/19,23:14:58,06,07,1, 11.9,1,1, 13.783, 10375.806, 389.863, 52978.146 24/08/19,23:14:58,07,07,1, 11.9,1,1, 13.783, 10375.791, 389.872, 52978.155 24/08/19,23:14:58,08,07,1, 11.9,1,1, 13.783, 10375.762, 389.846, 52978.198 24/08/19,23:14:58,09,07,1, 11.9,1,1, 13.783, 10375.755, 389.823, 52978.168 24/08/19,23:14:58,10,07,1, 11.9,1,1, 13.783, 10375.762, 389.866, 52978.177 24/08/19,23:14:58,11,07,1, 11.9,1,1, 13.783, 10375.741, 389.857, 52978.134 24/08/19,23:14:58,12,07,1, 11.9,1,1, 13.783, 10375.741, 389.844, 52978.091 24/08/19,23:14:58,13,07,1, 11.9,1,1, 13.783, 10375.743, 389.826, 52978.087 24/08/19,23:14:58,14,07,1, 11.9,1,1, 13.783, 10375.731, 389.834, 52978.110 24/08/19,23:14:58,15,07,1, 11.9,1,1, 13.783, 10375.718, 389.832, 52978.099 24/08/19,23:14:58,16,07,1, 11.9,1,1, 13.783, 10375.726, 389.835, 52978.113 24/08/19,23:14:58,17,07,1, 11.9,1,1, 13.783, 10375.718, 389.846, 52978.158 24/08/19,23:14:58,18,07,1, 11.9,1,1, 13.783, 10375.712, 389.873, 52978.124 24/08/19,23:14:58,19,07,1, 11.9,1,1, 13.783, 10375.714, 389.843, 52978.162 24/08/19,23:14:59,00,08,1, 11.9,1,1, 13.782, 10375.713, 389.843, 52978.162 24/08/19,23:14:59,01,08,1, 11.9,1,1, 13.782, 10375.667, 389.851, 52978.178 24/08/19,23:14:59,02,08,1, 11.9,1,1, 13.782, 10375.674, 389.840, 52978.141 24/08/19,23:14:59,03,08,1, 11.9,1,1, 13.782, 10375.681, 389.815, 52978.099 24/08/19,23:14:59,04,08,1, 11.9,1,1, 13.782, 10375.621, 389.831, 52978.094 24/08/19,23:14:59,05,08,1, 11.9,1,1, 13.782, 10375.648, 389.823, 52978.113 24/08/19,23:14:59,06,08,1, 11.9,1,1, 13.782, 10375.631, 389.813, 52978.142 24/08/19,23:14:59,07,08,1, 11.9,1,1, 13.782, 10375.640, 389.794, 52978.149 24/08/19,23:14:59,08,08,1, 11.9,1,1, 13.782, 10375.621, 389.780, 52978.113 24/08/19,23:14:59,09,08,1, 11.9,1,1, 13.782, 10375.594, 389.816, 52978.159 24/08/19,23:14:59,10,08,1, 11.9,1,1, 13.782, 10375.583, 389.814, 52978.066 24/08/19,23:14:59,11,08,1, 11.9,1,1, 13.782, 10375.593, 389.782, 52978.115 24/08/19,23:14:59,12,08,1, 11.9,1,1, 13.782, 10375.568, 389.818, 52978.092 24/08/19,23:14:59,13,08,1, 11.9,1,1, 13.782, 10375.574, 389.825, 52978.041 24/08/19,23:14:59,14,08,1, 11.9,1,1, 13.782, 10375.550, 389.803, 52978.064 24/08/19,23:14:59,15,08,1, 11.9,1,1, 13.782, 10375.563, 389.811, 52978.196 24/08/19,23:14:59,16,08,1, 11.9,1,1, 13.782, 10375.500, 389.818, 52978.225 24/08/19,23:14:59,17,08,1, 11.9,1,1, 13.782, 10375.528, 389.808, 52978.107 24/08/19,23:14:59,18,08,1, 11.9,1,1, 13.782, 10375.537, 389.803, 52978.098 24/08/19,23:14:59,19,08,1, 11.9,1,1, 13.782, 10375.525, 389.783, 52978.079 24/08/19,23:15:00,00,08,1, 12.0,1,1, 13.784, 10375.521, 389.783, 52978.079 24/08/19,23:15:00,01,08,1, 12.0,1,1, 13.784, 10375.505, 389.819, 52978.017 24/08/19,23:15:00,02,08,1, 12.0,1,1, 13.784, 10375.493, 389.782, 52978.014 24/08/19,23:15:00,03,08,1, 12.0,1,1, 13.784, 10375.500, 389.782, 52978.013 24/08/19,23:15:00,04,08,1, 12.0,1,1, 13.784, 10375.481, 389.791, 52977.963 24/08/19,23:15:00,05,08,1, 12.0,1,1, 13.784, 10375.495, 389.791, 52977.896 24/08/19,23:15:00,06,08,1, 12.0,1,1, 13.784, 10375.475, 389.787, 52977.968 24/08/19,23:15:00,07,08,1, 12.0,1,1, 13.784, 10375.464, 389.814, 52977.950 24/08/19,23:15:00,08,08,1, 12.0,1,1, 13.784, 10375.443, 389.786, 52977.871 24/08/19,23:15:00,09,08,1, 12.0,1,1, 13.784, 10375.459, 389.774, 52977.970 24/08/19,23:15:00,10,08,1, 12.0,1,1, 13.784, 10375.426, 389.802, 52978.005 24/08/19,23:15:00,11,08,1, 12.0,1,1, 13.784, 10375.441, 389.801, 52977.926 24/08/19,23:15:00,12,08,1, 12.0,1,1, 13.784, 10375.405, 389.798, 52977.930 24/08/19,23:15:00,13,08,1, 12.0,1,1, 13.784, 10375.431, 389.808, 52977.944 24/08/19,23:15:00,14,08,1, 12.0,1,1, 13.784, 10375.404, 389.799, 52977.927 24/08/19,23:15:00,15,08,1, 12.0,1,1, 13.784, 10375.381, 389.780, 52978.009 24/08/19,23:15:00,16,08,1, 12.0,1,1, 13.784, 10375.356, 389.810, 52977.981 24/08/19,23:15:00,17,08,1, 12.0,1,1, 13.784, 10375.398, 389.824, 52977.989 24/08/19,23:15:00,18,08,1, 12.0,1,1, 13.784, 10375.383, 389.813, 52977.950 24/08/19,23:15:00,19,08,1, 12.0,1,1, 13.784, 10375.380, 389.793, 52977.996 24/08/19,23:15:01,00,08,1, 11.8,1,1, 13.783, 10375.379, 389.793, 52977.996 24/08/19,23:15:01,01,08,1, 11.8,1,1, 13.783, 10375.349, 389.824, 52977.974 24/08/19,23:15:01,02,08,1, 11.8,1,1, 13.783, 10375.327, 389.857, 52977.978 24/08/19,23:15:01,03,08,1, 11.8,1,1, 13.783, 10375.332, 389.801, 52977.976 24/08/19,23:15:01,04,08,1, 11.8,1,1, 13.783, 10375.317, 389.821, 52977.964 24/08/19,23:15:01,05,08,1, 11.8,1,1, 13.783, 10375.324, 389.809, 52977.943 24/08/19,23:15:01,06,08,1, 11.8,1,1, 13.783, 10375.305, 389.806, 52977.936 24/08/19,23:15:01,07,08,1, 11.8,1,1, 13.783, 10375.319, 389.836, 52977.956 24/08/19,23:15:01,08,08,1, 11.8,1,1, 13.783, 10375.293, 389.806, 52977.921 24/08/19,23:15:01,09,08,1, 11.8,1,1, 13.783, 10375.277, 389.795, 52977.916 24/08/19,23:15:01,10,08,1, 11.8,1,1, 13.783, 10375.275, 389.806, 52977.863 24/08/19,23:15:01,11,08,1, 11.8,1,1, 13.783, 10375.272, 389.818, 52977.922 24/08/19,23:15:01,12,08,1, 11.8,1,1, 13.783, 10375.241, 389.826, 52977.942 24/08/19,23:15:01,13,08,1, 11.8,1,1, 13.783, 10375.238, 389.830, 52977.900 24/08/19,23:15:01,14,08,1, 11.8,1,1, 13.783, 10375.274, 389.818, 52977.922 24/08/19,23:15:01,15,08,1, 11.8,1,1, 13.783, 10375.229, 389.833, 52977.907 24/08/19,23:15:01,16,08,1, 11.8,1,1, 13.783, 10375.250, 389.825, 52977.729 24/08/19,23:15:01,17,08,1, 11.8,1,1, 13.783, 10375.232, 389.866, 52977.925 24/08/19,23:15:01,18,08,1, 11.8,1,1, 13.783, 10375.183, 389.866, 52977.961 24/08/19,23:15:01,19,08,1, 11.8,1,1, 13.783, 10375.203, 389.866, 52977.877 24/08/19,23:15:02,00,07,1, 11.9,1,1, 13.784, 10375.196, 389.866, 52977.877 24/08/19,23:15:02,01,07,1, 11.9,1,1, 13.784, 10375.206, 389.900, 52977.950 24/08/19,23:15:02,02,07,1, 11.9,1,1, 13.784, 10375.208, 389.870, 52977.957 24/08/19,23:15:02,03,07,1, 11.9,1,1, 13.784, 10375.179, 389.884, 52977.925 24/08/19,23:15:02,04,07,1, 11.9,1,1, 13.784, 10375.187, 389.858, 52977.869 24/08/19,23:15:02,05,07,1, 11.9,1,1, 13.784, 10375.200, 389.890, 52977.865 24/08/19,23:15:02,06,07,1, 11.9,1,1, 13.784, 10375.189, 389.908, 52977.919 24/08/19,23:15:02,07,07,1, 11.9,1,1, 13.784, 10375.197, 389.892, 52977.931 24/08/19,23:15:02,08,07,1, 11.9,1,1, 13.784, 10375.160, 389.907, 52977.898 24/08/19,23:15:02,09,07,1, 11.9,1,1, 13.784, 10375.165, 389.931, 52977.973 24/08/19,23:15:02,10,07,1, 11.9,1,1, 13.784, 10375.156, 389.955, 52977.935 24/08/19,23:15:02,11,07,1, 11.9,1,1, 13.784, 10375.137, 389.966, 52977.906 24/08/19,23:15:02,12,07,1, 11.9,1,1, 13.784, 10375.135, 389.929, 52977.918 24/08/19,23:15:02,13,07,1, 11.9,1,1, 13.784, 10375.120, 389.944, 52977.901 24/08/19,23:15:02,14,07,1, 11.9,1,1, 13.784, 10375.142, 389.975, 52977.956 24/08/19,23:15:02,15,07,1, 11.9,1,1, 13.784, 10375.133, 389.941, 52977.974 24/08/19,23:15:02,16,07,1, 11.9,1,1, 13.784, 10375.120, 389.977, 52977.987 24/08/19,23:15:02,17,07,1, 11.9,1,1, 13.784, 10375.090, 389.952, 52977.920 24/08/19,23:15:02,18,07,1, 11.9,1,1, 13.784, 10375.120, 389.947, 52977.929 24/08/19,23:15:02,19,07,1, 11.9,1,1, 13.784, 10375.115, 389.981, 52977.901 24/08/19,23:15:03,00,08,1, 11.9,1,1, 13.784, 10375.112, 389.981, 52977.901 24/08/19,23:15:03,01,08,1, 11.9,1,1, 13.784, 10375.109, 389.988, 52977.949 24/08/19,23:15:03,02,08,1, 11.9,1,1, 13.784, 10375.078, 389.989, 52977.986 24/08/19,23:15:03,03,08,1, 11.9,1,1, 13.784, 10375.114, 390.000, 52977.982 24/08/19,23:15:03,04,08,1, 11.9,1,1, 13.784, 10375.066, 389.975, 52977.925 24/08/19,23:15:03,05,08,1, 11.9,1,1, 13.784, 10375.068, 389.996, 52977.913 24/08/19,23:15:03,06,08,1, 11.9,1,1, 13.784, 10375.062, 390.000, 52977.963 24/08/19,23:15:03,07,08,1, 11.9,1,1, 13.784, 10375.042, 389.988, 52977.962 24/08/19,23:15:03,08,08,1, 11.9,1,1, 13.784, 10375.061, 390.015, 52977.963 24/08/19,23:15:03,09,08,1, 11.9,1,1, 13.784, 10375.061, 390.011, 52977.967 24/08/19,23:15:03,10,08,1, 11.9,1,1, 13.784, 10375.051, 390.043, 52977.952 24/08/19,23:15:03,11,08,1, 11.9,1,1, 13.784, 10375.056, 390.017, 52977.971 24/08/19,23:15:03,12,08,1, 11.9,1,1, 13.784, 10375.047, 389.994, 52977.910 24/08/19,23:15:03,13,08,1, 11.9,1,1, 13.784, 10375.037, 390.013, 52977.977 24/08/19,23:15:03,14,08,1, 11.9,1,1, 13.784, 10375.024, 390.054, 52977.988 24/08/19,23:15:03,15,08,1, 11.9,1,1, 13.784, 10375.032, 390.070, 52977.976 24/08/19,23:15:03,16,08,1, 11.9,1,1, 13.784, 10375.032, 390.067, 52978.018 24/08/19,23:15:03,17,08,1, 11.9,1,1, 13.784, 10375.013, 390.076, 52977.939 24/08/19,23:15:03,18,08,1, 11.9,1,1, 13.784, 10374.994, 390.060, 52977.999 24/08/19,23:15:03,19,08,1, 11.9,1,1, 13.784, 10375.009, 390.078, 52977.920 24/08/19,23:15:04,00,08,1, 11.9,1,1, 13.783, 10375.004, 390.078, 52977.920 24/08/19,23:15:04,01,08,1, 11.9,1,1, 13.783, 10375.024, 390.079, 52977.948 24/08/19,23:15:04,02,08,1, 11.9,1,1, 13.783, 10374.992, 390.076, 52977.892 24/08/19,23:15:04,03,08,1, 11.9,1,1, 13.783, 10374.995, 390.082, 52977.906 24/08/19,23:15:04,04,08,1, 11.9,1,1, 13.783, 10374.962, 390.074, 52977.867 24/08/19,23:15:04,05,08,1, 11.9,1,1, 13.783, 10374.987, 390.135, 52977.905 24/08/19,23:15:04,06,08,1, 11.9,1,1, 13.783, 10374.972, 390.107, 52977.962 24/08/19,23:15:04,07,08,1, 11.9,1,1, 13.783, 10374.966, 390.115, 52977.971 24/08/19,23:15:04,08,08,1, 11.9,1,1, 13.783, 10374.955, 390.145, 52977.868 24/08/19,23:15:04,09,08,1, 11.9,1,1, 13.783, 10374.953, 390.113, 52977.882 24/08/19,23:15:04,10,08,1, 11.9,1,1, 13.783, 10374.975, 390.160, 52977.917 24/08/19,23:15:04,11,08,1, 11.9,1,1, 13.783, 10374.962, 390.158, 52977.921 24/08/19,23:15:04,12,08,1, 11.9,1,1, 13.783, 10374.944, 390.163, 52977.928 24/08/19,23:15:04,13,08,1, 11.9,1,1, 13.783, 10374.928, 390.150, 52977.901 24/08/19,23:15:04,14,08,1, 11.9,1,1, 13.783, 10374.942, 390.184, 52977.902 24/08/19,23:15:04,15,08,1, 11.9,1,1, 13.783, 10374.919, 390.172, 52977.952 24/08/19,23:15:04,16,08,1, 11.9,1,1, 13.783, 10374.912, 390.183, 52977.923 24/08/19,23:15:04,17,08,1, 11.9,1,1, 13.783, 10374.901, 390.181, 52977.886 24/08/19,23:15:04,18,08,1, 11.9,1,1, 13.783, 10374.919, 390.184, 52977.904 24/08/19,23:15:04,19,08,1, 11.9,1,1, 13.783, 10374.911, 390.166, 52977.851 24/08/19,23:15:05,00,08,1, 11.9,1,1, 13.784, 10374.904, 390.166, 52977.851 24/08/19,23:15:05,01,08,1, 11.9,1,1, 13.784, 10374.912, 390.193, 52977.932 24/08/19,23:15:05,02,08,1, 11.9,1,1, 13.784, 10374.896, 390.202, 52977.876 24/08/19,23:15:05,03,08,1, 11.9,1,1, 13.784, 10374.894, 390.203, 52977.925 24/08/19,23:15:05,04,08,1, 11.9,1,1, 13.784, 10374.878, 390.200, 52977.939 24/08/19,23:15:05,05,08,1, 11.9,1,1, 13.784, 10374.891, 390.225, 52977.897 24/08/19,23:15:05,06,08,1, 11.9,1,1, 13.784, 10374.891, 390.227, 52977.956 24/08/19,23:15:05,07,08,1, 11.9,1,1, 13.784, 10374.888, 390.193, 52977.875 24/08/19,23:15:05,08,08,1, 11.9,1,1, 13.784, 10374.895, 390.206, 52977.835 24/08/19,23:15:05,09,08,1, 11.9,1,1, 13.784, 10374.902, 390.235, 52977.884 24/08/19,23:15:05,10,08,1, 11.9,1,1, 13.784, 10374.880, 390.214, 52977.835 24/08/19,23:15:05,11,08,1, 11.9,1,1, 13.784, 10374.865, 390.218, 52977.935 24/08/19,23:15:05,12,08,1, 11.9,1,1, 13.784, 10374.882, 390.241, 52977.915 24/08/19,23:15:05,13,08,1, 11.9,1,1, 13.784, 10374.867, 390.257, 52977.893 24/08/19,23:15:05,14,08,1, 11.9,1,1, 13.784, 10374.867, 390.252, 52977.936 24/08/19,23:15:05,15,08,1, 11.9,1,1, 13.784, 10374.859, 390.259, 52977.859 24/08/19,23:15:05,16,08,1, 11.9,1,1, 13.784, 10374.886, 390.275, 52977.876 24/08/19,23:15:05,17,08,1, 11.9,1,1, 13.784, 10374.882, 390.249, 52977.835 24/08/19,23:15:05,18,08,1, 11.9,1,1, 13.784, 10374.874, 390.283, 52977.884 24/08/19,23:15:05,19,08,1, 11.9,1,1, 13.784, 10374.845, 390.271, 52977.883 24/08/19,23:15:06,00,07,1, 11.9,1,1, 13.784, 10374.837, 390.271, 52977.883 24/08/19,23:15:06,01,07,1, 11.9,1,1, 13.784, 10374.863, 390.281, 52977.722 24/08/19,23:15:06,02,07,1, 11.9,1,1, 13.784, 10374.851, 390.264, 52977.884 24/08/19,23:15:06,03,07,1, 11.9,1,1, 13.784, 10374.850, 390.292, 52977.891 24/08/19,23:15:06,04,07,1, 11.9,1,1, 13.784, 10374.831, 390.287, 52977.956 24/08/19,23:15:06,05,07,1, 11.9,1,1, 13.784, 10374.830, 390.298, 52977.907 24/08/19,23:15:06,06,07,1, 11.9,1,1, 13.784, 10374.834, 390.293, 52977.875 24/08/19,23:15:06,07,07,1, 11.9,1,1, 13.784, 10374.811, 390.301, 52977.861 24/08/19,23:15:06,08,07,1, 11.9,1,1, 13.784, 10374.833, 390.302, 52977.927 24/08/19,23:15:06,09,07,1, 11.9,1,1, 13.784, 10374.807, 390.302, 52977.901 24/08/19,23:15:06,10,07,1, 11.9,1,1, 13.784, 10374.821, 390.319, 52977.831 24/08/19,23:15:06,11,07,1, 11.9,1,1, 13.784, 10374.809, 390.316, 52977.841 24/08/19,23:15:06,12,07,1, 11.9,1,1, 13.784, 10374.833, 390.347, 52977.932 24/08/19,23:15:06,13,07,1, 11.9,1,1, 13.784, 10374.817, 390.317, 52977.929 24/08/19,23:15:06,14,07,1, 11.9,1,1, 13.784, 10374.833, 390.321, 52977.801 24/08/19,23:15:06,15,07,1, 11.9,1,1, 13.784, 10374.814, 390.342, 52977.936 24/08/19,23:15:06,16,07,1, 11.9,1,1, 13.784, 10374.808, 390.345, 52977.885 24/08/19,23:15:06,17,07,1, 11.9,1,1, 13.784, 10374.821, 390.357, 52977.847 24/08/19,23:15:06,18,07,1, 11.9,1,1, 13.784, 10374.806, 390.361, 52977.905 24/08/19,23:15:06,19,07,1, 11.9,1,1, 13.784, 10374.781, 390.307, 52977.820 24/08/19,23:15:07,00,08,1, 11.9,1,1, 13.782, 10374.779, 390.307, 52977.820 24/08/19,23:15:07,01,08,1, 11.9,1,1, 13.782, 10374.789, 390.336, 52977.905 24/08/19,23:15:07,02,08,1, 11.9,1,1, 13.782, 10374.804, 390.344, 52977.862 24/08/19,23:15:07,03,08,1, 11.9,1,1, 13.782, 10374.788, 390.346, 52977.823 24/08/19,23:15:07,04,08,1, 11.9,1,1, 13.782, 10374.789, 390.359, 52977.861 24/08/19,23:15:07,05,08,1, 11.9,1,1, 13.782, 10374.810, 390.349, 52977.875 24/08/19,23:15:07,06,08,1, 11.9,1,1, 13.782, 10374.779, 390.344, 52977.891 24/08/19,23:15:07,07,08,1, 11.9,1,1, 13.782, 10374.780, 390.340, 52977.829 24/08/19,23:15:07,08,08,1, 11.9,1,1, 13.782, 10374.768, 390.343, 52977.833 24/08/19,23:15:07,09,08,1, 11.9,1,1, 13.782, 10374.804, 390.359, 52977.844 24/08/19,23:15:07,10,08,1, 11.9,1,1, 13.782, 10374.757, 390.319, 52977.781 24/08/19,23:15:07,11,08,1, 11.9,1,1, 13.782, 10374.760, 390.352, 52977.902 24/08/19,23:15:07,12,08,1, 11.9,1,1, 13.782, 10374.758, 390.348, 52977.843 24/08/19,23:15:07,13,08,1, 11.9,1,1, 13.782, 10374.755, 390.387, 52977.854 24/08/19,23:15:07,14,08,1, 11.9,1,1, 13.782, 10374.749, 390.353, 52977.856 24/08/19,23:15:07,15,08,1, 11.9,1,1, 13.782, 10374.744, 390.367, 52977.867 24/08/19,23:15:07,16,08,1, 11.9,1,1, 13.782, 10374.741, 390.367, 52977.809 24/08/19,23:15:07,17,08,1, 11.9,1,1, 13.782, 10374.735, 390.398, 52977.847 24/08/19,23:15:07,18,08,1, 11.9,1,1, 13.782, 10374.712, 390.366, 52977.745 24/08/19,23:15:07,19,08,1, 11.9,1,1, 13.782, 10374.728, 390.366, 52977.817 24/08/19,23:15:08,00,08,1, 11.9,1,1, 13.783, 10374.720, 390.366, 52977.817 24/08/19,23:15:08,01,08,1, 11.9,1,1, 13.783, 10374.726, 390.399, 52977.846 24/08/19,23:15:08,02,08,1, 11.9,1,1, 13.783, 10374.682, 390.379, 52977.826 24/08/19,23:15:08,03,08,1, 11.9,1,1, 13.783, 10374.716, 390.402, 52977.771 24/08/19,23:15:08,04,08,1, 11.9,1,1, 13.783, 10374.696, 390.408, 52977.797 24/08/19,23:15:08,05,08,1, 11.9,1,1, 13.783, 10374.696, 390.410, 52977.846 24/08/19,23:15:08,06,08,1, 11.9,1,1, 13.783, 10374.687, 390.410, 52977.816 24/08/19,23:15:08,07,08,1, 11.9,1,1, 13.783, 10374.690, 390.396, 52977.848 24/08/19,23:15:08,08,08,1, 11.9,1,1, 13.783, 10374.701, 390.393, 52977.842 24/08/19,23:15:08,09,08,1, 11.9,1,1, 13.783, 10374.690, 390.407, 52977.803 24/08/19,23:15:08,10,08,1, 11.9,1,1, 13.783, 10374.698, 390.429, 52977.909 24/08/19,23:15:08,11,08,1, 11.9,1,1, 13.783, 10374.658, 390.442, 52977.808 24/08/19,23:15:08,12,08,1, 11.9,1,1, 13.783, 10374.677, 390.419, 52977.831 24/08/19,23:15:08,13,08,1, 11.9,1,1, 13.783, 10374.654, 390.440, 52977.792 24/08/19,23:15:08,14,08,1, 11.9,1,1, 13.783, 10374.689, 390.454, 52977.825 24/08/19,23:15:08,15,08,1, 11.9,1,1, 13.783, 10374.670, 390.474, 52977.815 24/08/19,23:15:08,16,08,1, 11.9,1,1, 13.783, 10374.665, 390.460, 52977.822 24/08/19,23:15:08,17,08,1, 11.9,1,1, 13.783, 10374.642, 390.478, 52977.781 24/08/19,23:15:08,18,08,1, 11.9,1,1, 13.783, 10374.631, 390.489, 52977.820 24/08/19,23:15:08,19,08,1, 11.9,1,1, 13.783, 10374.635, 390.498, 52977.808 24/08/19,23:15:09,00,07,1, 11.9,1,1, 13.783, 10374.628, 390.498, 52977.808 24/08/19,23:15:09,01,07,1, 11.9,1,1, 13.783, 10374.610, 390.519, 52977.880 24/08/19,23:15:09,02,07,1, 11.9,1,1, 13.783, 10374.615, 390.503, 52977.815 24/08/19,23:15:09,03,07,1, 11.9,1,1, 13.783, 10374.586, 390.493, 52977.824 24/08/19,23:15:09,04,07,1, 11.9,1,1, 13.783, 10374.602, 390.487, 52977.800 24/08/19,23:15:09,05,07,1, 11.9,1,1, 13.783, 10374.586, 390.519, 52977.893 24/08/19,23:15:09,06,07,1, 11.9,1,1, 13.783, 10374.579, 390.538, 52977.861 24/08/19,23:15:09,07,07,1, 11.9,1,1, 13.783, 10374.580, 390.527, 52977.875 24/08/19,23:15:09,08,07,1, 11.9,1,1, 13.783, 10374.579, 390.527, 52977.823 24/08/19,23:15:09,09,07,1, 11.9,1,1, 13.783, 10374.557, 390.514, 52977.839 24/08/19,23:15:09,10,07,1, 11.9,1,1, 13.783, 10374.582, 390.511, 52977.841 24/08/19,23:15:09,11,07,1, 11.9,1,1, 13.783, 10374.555, 390.535, 52977.828 24/08/19,23:15:09,12,07,1, 11.9,1,1, 13.783, 10374.542, 390.550, 52977.837 24/08/19,23:15:09,13,07,1, 11.9,1,1, 13.783, 10374.537, 390.521, 52977.869 24/08/19,23:15:09,14,07,1, 11.9,1,1, 13.783, 10374.552, 390.533, 52977.774 24/08/19,23:15:09,15,07,1, 11.9,1,1, 13.783, 10374.548, 390.558, 52977.782 24/08/19,23:15:09,16,07,1, 11.9,1,1, 13.783, 10374.542, 390.541, 52977.797 24/08/19,23:15:09,17,07,1, 11.9,1,1, 13.783, 10374.547, 390.573, 52977.836 24/08/19,23:15:09,18,07,1, 11.9,1,1, 13.783, 10374.531, 390.571, 52977.833 24/08/19,23:15:09,19,07,1, 11.9,1,1, 13.783, 10374.524, 390.566, 52977.779 24/08/19,23:15:10,00,07,1, 11.9,1,1, 13.781, 10374.520, 390.566, 52977.779 24/08/19,23:15:10,01,07,1, 11.9,1,1, 13.781, 10374.540, 390.597, 52977.811 24/08/19,23:15:10,02,07,1, 11.9,1,1, 13.781, 10374.527, 390.580, 52977.794 24/08/19,23:15:10,03,07,1, 11.9,1,1, 13.781, 10374.540, 390.614, 52977.809 24/08/19,23:15:10,04,07,1, 11.9,1,1, 13.781, 10374.494, 390.606, 52977.873 24/08/19,23:15:10,05,07,1, 11.9,1,1, 13.781, 10374.491, 390.631, 52977.811 24/08/19,23:15:10,06,07,1, 11.9,1,1, 13.781, 10374.492, 390.610, 52977.785 24/08/19,23:15:10,07,07,1, 11.9,1,1, 13.781, 10374.483, 390.605, 52977.849 24/08/19,23:15:10,08,07,1, 11.9,1,1, 13.781, 10374.504, 390.627, 52977.787 24/08/19,23:15:10,09,07,1, 11.9,1,1, 13.781, 10374.501, 390.646, 52977.873 24/08/19,23:15:10,10,07,1, 11.9,1,1, 13.781, 10374.457, 390.614, 52977.842 24/08/19,23:15:10,11,07,1, 11.9,1,1, 13.781, 10374.469, 390.599, 52977.843 24/08/19,23:15:10,12,07,1, 11.9,1,1, 13.781, 10374.468, 390.609, 52977.814 24/08/19,23:15:10,13,07,1, 11.9,1,1, 13.781, 10374.432, 390.629, 52977.784 24/08/19,23:15:10,14,07,1, 11.9,1,1, 13.781, 10374.468, 390.658, 52977.812 24/08/19,23:15:10,15,07,1, 11.9,1,1, 13.781, 10374.434, 390.660, 52977.801 24/08/19,23:15:10,16,07,1, 11.9,1,1, 13.781, 10374.433, 390.646, 52977.784 24/08/19,23:15:10,17,07,1, 11.9,1,1, 13.781, 10374.434, 390.691, 52977.830 24/08/19,23:15:10,18,07,1, 11.9,1,1, 13.781, 10374.412, 390.696, 52977.807 24/08/19,23:15:10,19,07,1, 11.9,1,1, 13.781, 10374.442, 390.682, 52977.838 24/08/19,23:15:11,00,07,1, 11.9,1,1, 13.779, 10374.436, 390.682, 52977.838 24/08/19,23:15:11,01,07,1, 11.9,1,1, 13.779, 10374.422, 390.727, 52977.873 24/08/19,23:15:11,02,07,1, 11.9,1,1, 13.779, 10374.396, 390.694, 52977.804 24/08/19,23:15:11,03,07,1, 11.9,1,1, 13.779, 10374.386, 390.688, 52977.747 24/08/19,23:15:11,04,07,1, 11.9,1,1, 13.779, 10374.361, 390.725, 52977.817 24/08/19,23:15:11,05,07,1, 11.9,1,1, 13.779, 10374.370, 390.683, 52977.712 24/08/19,23:15:11,06,07,1, 11.9,1,1, 13.779, 10374.370, 390.731, 52977.818 24/08/19,23:15:11,07,07,1, 11.9,1,1, 13.779, 10374.334, 390.724, 52977.823 24/08/19,23:15:11,08,07,1, 11.9,1,1, 13.779, 10374.349, 390.731, 52977.771 24/08/19,23:15:11,09,07,1, 11.9,1,1, 13.779, 10374.343, 390.727, 52977.814 24/08/19,23:15:11,10,07,1, 11.9,1,1, 13.779, 10374.306, 390.713, 52977.776 24/08/19,23:15:11,11,07,1, 11.9,1,1, 13.779, 10374.356, 390.743, 52977.797 24/08/19,23:15:11,12,07,1, 11.9,1,1, 13.779, 10374.354, 390.775, 52977.834 24/08/19,23:15:11,13,07,1, 11.9,1,1, 13.779, 10374.305, 390.738, 52977.786 24/08/19,23:15:11,14,07,1, 11.9,1,1, 13.779, 10374.333, 390.755, 52977.860 24/08/19,23:15:11,15,07,1, 11.9,1,1, 13.779, 10374.317, 390.763, 52977.816 24/08/19,23:15:11,16,07,1, 11.9,1,1, 13.779, 10374.334, 390.746, 52977.762 24/08/19,23:15:11,17,07,1, 11.9,1,1, 13.779, 10374.308, 390.761, 52977.829 24/08/19,23:15:11,18,07,1, 11.9,1,1, 13.779, 10374.290, 390.729, 52977.800 24/08/19,23:15:11,19,07,1, 11.9,1,1, 13.779, 10374.263, 390.765, 52977.816 24/08/19,23:15:12,00,08,1, 11.9,1,1, 13.777, 10374.261, 390.765, 52977.816 24/08/19,23:15:12,01,08,1, 11.9,1,1, 13.777, 10374.255, 390.717, 52977.761 24/08/19,23:15:12,02,08,1, 11.9,1,1, 13.777, 10374.270, 390.774, 52977.824 24/08/19,23:15:12,03,08,1, 11.9,1,1, 13.777, 10374.276, 390.776, 52977.759 24/08/19,23:15:12,04,08,1, 11.9,1,1, 13.777, 10374.274, 390.764, 52977.796 24/08/19,23:15:12,05,08,1, 11.9,1,1, 13.777, 10374.265, 390.780, 52977.748 24/08/19,23:15:12,06,08,1, 11.9,1,1, 13.777, 10374.233, 390.782, 52977.734 24/08/19,23:15:12,07,08,1, 11.9,1,1, 13.777, 10374.236, 390.779, 52977.795 24/08/19,23:15:12,08,08,1, 11.9,1,1, 13.777, 10374.221, 390.806, 52977.813 24/08/19,23:15:12,09,08,1, 11.9,1,1, 13.777, 10374.250, 390.803, 52977.729 24/08/19,23:15:12,10,08,1, 11.9,1,1, 13.777, 10374.218, 390.788, 52977.739 24/08/19,23:15:12,11,08,1, 11.9,1,1, 13.777, 10374.236, 390.830, 52977.801 24/08/19,23:15:12,12,08,1, 11.9,1,1, 13.777, 10374.227, 390.804, 52977.727 24/08/19,23:15:12,13,08,1, 11.9,1,1, 13.777, 10374.202, 390.817, 52977.745 24/08/19,23:15:12,14,08,1, 11.9,1,1, 13.777, 10374.214, 390.849, 52977.803 24/08/19,23:15:12,15,08,1, 11.9,1,1, 13.777, 10374.172, 390.827, 52977.829 24/08/19,23:15:12,16,08,1, 11.9,1,1, 13.777, 10374.211, 390.827, 52977.781 24/08/19,23:15:12,17,08,1, 11.9,1,1, 13.777, 10374.189, 390.815, 52977.794 24/08/19,23:15:12,18,08,1, 11.9,1,1, 13.777, 10374.194, 390.796, 52977.723 24/08/19,23:15:12,19,08,1, 11.9,1,1, 13.777, 10374.182, 390.811, 52977.730 24/08/19,23:15:13,00,08,1, 11.9,1,1, 13.782, 10374.178, 390.811, 52977.730 24/08/19,23:15:13,01,08,1, 11.9,1,1, 13.782, 10374.154, 390.832, 52977.768 24/08/19,23:15:13,02,08,1, 11.9,1,1, 13.782, 10374.170, 390.825, 52977.735 24/08/19,23:15:13,03,08,1, 11.9,1,1, 13.782, 10374.169, 390.837, 52977.747 24/08/19,23:15:13,04,08,1, 11.9,1,1, 13.782, 10374.176, 390.844, 52977.777 24/08/19,23:15:13,05,08,1, 11.9,1,1, 13.782, 10374.145, 390.867, 52977.766 24/08/19,23:15:13,06,08,1, 11.9,1,1, 13.782, 10374.151, 390.895, 52977.793 24/08/19,23:15:13,07,08,1, 11.9,1,1, 13.782, 10374.132, 390.862, 52977.754 24/08/19,23:15:13,08,08,1, 11.9,1,1, 13.782, 10374.128, 390.864, 52977.750 24/08/19,23:15:13,09,08,1, 11.9,1,1, 13.782, 10374.139, 390.861, 52977.736 24/08/19,23:15:13,10,08,1, 11.9,1,1, 13.782, 10374.093, 390.879, 52977.727 24/08/19,23:15:13,11,08,1, 11.9,1,1, 13.782, 10374.113, 390.903, 52977.751 24/08/19,23:15:13,12,08,1, 11.9,1,1, 13.782, 10374.126, 390.842, 52977.740 24/08/19,23:15:13,13,08,1, 11.9,1,1, 13.782, 10374.120, 390.869, 52977.748 24/08/19,23:15:13,14,08,1, 11.9,1,1, 13.782, 10374.107, 390.883, 52977.760 24/08/19,23:15:13,15,08,1, 11.9,1,1, 13.782, 10374.106, 390.872, 52977.734 24/08/19,23:15:13,16,08,1, 11.9,1,1, 13.782, 10374.110, 390.898, 52977.726 24/08/19,23:15:13,17,08,1, 11.9,1,1, 13.782, 10374.087, 390.894, 52977.680 24/08/19,23:15:13,18,08,1, 11.9,1,1, 13.782, 10374.110, 390.893, 52977.685 24/08/19,23:15:13,19,08,1, 11.9,1,1, 13.782, 10374.087, 390.901, 52977.761 24/08/19,23:15:14,00,08,1, 11.8,1,1, 13.785, 10374.086, 390.901, 52977.761 24/08/19,23:15:14,01,08,1, 11.8,1,1, 13.785, 10374.097, 390.893, 52977.700 24/08/19,23:15:14,02,08,1, 11.8,1,1, 13.785, 10374.103, 390.904, 52977.722 24/08/19,23:15:14,03,08,1, 11.8,1,1, 13.785, 10374.097, 390.903, 52977.700 24/08/19,23:15:14,04,08,1, 11.8,1,1, 13.785, 10374.088, 390.894, 52977.759 24/08/19,23:15:14,05,08,1, 11.8,1,1, 13.785, 10374.091, 390.893, 52977.687 24/08/19,23:15:14,06,08,1, 11.8,1,1, 13.785, 10374.099, 390.913, 52977.734 24/08/19,23:15:14,07,08,1, 11.8,1,1, 13.785, 10374.098, 390.919, 52977.731 24/08/19,23:15:14,08,08,1, 11.8,1,1, 13.785, 10374.079, 390.907, 52977.736 24/08/19,23:15:14,09,08,1, 11.8,1,1, 13.785, 10374.078, 390.908, 52977.734 24/08/19,23:15:14,10,08,1, 11.8,1,1, 13.785, 10374.060, 390.921, 52977.719 24/08/19,23:15:14,11,08,1, 11.8,1,1, 13.785, 10374.104, 390.929, 52977.689 24/08/19,23:15:14,12,08,1, 11.8,1,1, 13.785, 10374.085, 390.915, 52977.641 24/08/19,23:15:14,13,08,1, 11.8,1,1, 13.785, 10374.096, 390.945, 52977.695 24/08/19,23:15:14,14,08,1, 11.8,1,1, 13.785, 10374.082, 390.929, 52977.663 24/08/19,23:15:14,15,08,1, 11.8,1,1, 13.785, 10374.064, 390.939, 52977.712 24/08/19,23:15:14,16,08,1, 11.8,1,1, 13.785, 10374.078, 390.934, 52977.672 24/08/19,23:15:14,17,08,1, 11.8,1,1, 13.785, 10374.081, 390.943, 52977.668 24/08/19,23:15:14,18,08,1, 11.8,1,1, 13.785, 10374.095, 390.960, 52977.706 24/08/19,23:15:14,19,08,1, 11.8,1,1, 13.785, 10374.067, 390.940, 52977.615 24/08/19,23:15:15,00,08,1, 11.9,1,1, 13.783, 10374.061, 390.940, 52977.615 24/08/19,23:15:15,01,08,1, 11.9,1,1, 13.783, 10374.081, 390.957, 52977.633 24/08/19,23:15:15,02,08,1, 11.9,1,1, 13.783, 10374.079, 390.966, 52977.750 24/08/19,23:15:15,03,08,1, 11.9,1,1, 13.783, 10374.061, 390.953, 52977.603 24/08/19,23:15:15,04,08,1, 11.9,1,1, 13.783, 10374.059, 390.939, 52977.629 24/08/19,23:15:15,05,08,1, 11.9,1,1, 13.783, 10374.060, 390.961, 52977.699 24/08/19,23:15:15,06,08,1, 11.9,1,1, 13.783, 10374.064, 390.975, 52977.699 24/08/19,23:15:15,07,08,1, 11.9,1,1, 13.783, 10374.051, 390.946, 52977.673 24/08/19,23:15:15,08,08,1, 11.9,1,1, 13.783, 10374.056, 390.990, 52977.643 24/08/19,23:15:15,09,08,1, 11.9,1,1, 13.783, 10374.063, 390.962, 52977.692 24/08/19,23:15:15,10,08,1, 11.9,1,1, 13.783, 10374.036, 391.002, 52977.634 24/08/19,23:15:15,11,08,1, 11.9,1,1, 13.783, 10374.056, 391.008, 52977.597 24/08/19,23:15:15,12,08,1, 11.9,1,1, 13.783, 10374.025, 390.988, 52977.706 24/08/19,23:15:15,13,08,1, 11.9,1,1, 13.783, 10374.014, 390.995, 52977.732 24/08/19,23:15:15,14,08,1, 11.9,1,1, 13.783, 10374.046, 390.999, 52977.705 24/08/19,23:15:15,15,08,1, 11.9,1,1, 13.783, 10374.037, 390.997, 52977.636 24/08/19,23:15:15,16,08,1, 11.9,1,1, 13.783, 10374.005, 390.971, 52977.615 24/08/19,23:15:15,17,08,1, 11.9,1,1, 13.783, 10374.017, 390.989, 52977.601 24/08/19,23:15:15,18,08,1, 11.9,1,1, 13.783, 10374.023, 390.978, 52977.600 24/08/19,23:15:15,19,08,1, 11.9,1,1, 13.783, 10374.001, 391.018, 52977.619 24/08/19,23:15:16,00,08,1, 11.9,1,1, 13.780, 10373.994, 391.018, 52977.619 24/08/19,23:15:16,01,08,1, 11.9,1,1, 13.780, 10373.995, 391.030, 52977.638 24/08/19,23:15:16,02,08,1, 11.9,1,1, 13.780, 10374.016, 390.995, 52977.599 24/08/19,23:15:16,03,08,1, 11.9,1,1, 13.780, 10373.990, 390.997, 52977.586 24/08/19,23:15:16,04,08,1, 11.9,1,1, 13.780, 10374.001, 391.021, 52977.660 24/08/19,23:15:16,05,08,1, 11.9,1,1, 13.780, 10374.016, 391.026, 52977.660 24/08/19,23:15:16,06,08,1, 11.9,1,1, 13.780, 10374.020, 391.033, 52977.636 24/08/19,23:15:16,07,08,1, 11.9,1,1, 13.780, 10374.000, 391.004, 52977.613 24/08/19,23:15:16,08,08,1, 11.9,1,1, 13.780, 10373.977, 391.036, 52977.655 24/08/19,23:15:16,09,08,1, 11.9,1,1, 13.780, 10373.985, 391.035, 52977.631 24/08/19,23:15:16,10,08,1, 11.9,1,1, 13.780, 10373.996, 391.021, 52977.596 24/08/19,23:15:16,11,08,1, 11.9,1,1, 13.780, 10373.990, 391.014, 52977.653 24/08/19,23:15:16,12,08,1, 11.9,1,1, 13.780, 10373.989, 391.012, 52977.613 24/08/19,23:15:16,13,08,1, 11.9,1,1, 13.780, 10374.010, 391.032, 52977.596 24/08/19,23:15:16,14,08,1, 11.9,1,1, 13.780, 10373.974, 391.034, 52977.620 24/08/19,23:15:16,15,08,1, 11.9,1,1, 13.780, 10373.961, 390.999, 52977.577 24/08/19,23:15:16,16,08,1, 11.9,1,1, 13.780, 10374.016, 391.064, 52977.602 24/08/19,23:15:16,17,08,1, 11.9,1,1, 13.780, 10373.999, 391.062, 52977.628 24/08/19,23:15:16,18,08,1, 11.9,1,1, 13.780, 10373.962, 391.059, 52977.685 24/08/19,23:15:16,19,08,1, 11.9,1,1, 13.780, 10373.988, 391.040, 52977.545 24/08/19,23:15:17,00,09,1, 11.9,1,1, 13.783, 10373.986, 391.040, 52977.545 24/08/19,23:15:17,01,09,1, 11.9,1,1, 13.783, 10374.009, 391.063, 52977.644 24/08/19,23:15:17,02,09,1, 11.9,1,1, 13.783, 10373.972, 391.052, 52977.552 24/08/19,23:15:17,03,09,1, 11.9,1,1, 13.783, 10373.964, 391.075, 52977.553 24/08/19,23:15:17,04,09,1, 11.9,1,1, 13.783, 10373.979, 391.069, 52977.620 24/08/19,23:15:17,05,09,1, 11.9,1,1, 13.783, 10373.964, 391.073, 52977.605 24/08/19,23:15:17,06,09,1, 11.9,1,1, 13.783, 10373.945, 391.083, 52977.607 24/08/19,23:15:17,07,09,1, 11.9,1,1, 13.783, 10373.975, 391.112, 52977.603 24/08/19,23:15:17,08,09,1, 11.9,1,1, 13.783, 10373.970, 391.081, 52977.579 24/08/19,23:15:17,09,09,1, 11.9,1,1, 13.783, 10373.958, 391.079, 52977.618 24/08/19,23:15:17,10,09,1, 11.9,1,1, 13.783, 10373.960, 391.123, 52977.553 24/08/19,23:15:17,11,09,1, 11.9,1,1, 13.783, 10373.952, 391.141, 52977.532 24/08/19,23:15:17,12,09,1, 11.9,1,1, 13.783, 10373.950, 391.118, 52977.592 24/08/19,23:15:17,13,09,1, 11.9,1,1, 13.783, 10373.949, 391.144, 52977.587 24/08/19,23:15:17,14,09,1, 11.9,1,1, 13.783, 10373.931, 391.129, 52977.530 24/08/19,23:15:17,15,09,1, 11.9,1,1, 13.783, 10373.955, 391.115, 52977.592 24/08/19,23:15:17,16,09,1, 11.9,1,1, 13.783, 10373.962, 391.159, 52977.554 24/08/19,23:15:17,17,09,1, 11.9,1,1, 13.783, 10373.955, 391.163, 52977.526 24/08/19,23:15:17,18,09,1, 11.9,1,1, 13.783, 10373.938, 391.136, 52977.569 24/08/19,23:15:17,19,09,1, 11.9,1,1, 13.783, 10373.937, 391.141, 52977.517 24/08/19,23:15:18,00,08,1, 11.9,1,1, 13.780, 10373.936, 391.141, 52977.517 24/08/19,23:15:18,01,08,1, 11.9,1,1, 13.780, 10373.925, 391.188, 52977.542 24/08/19,23:15:18,02,08,1, 11.9,1,1, 13.780, 10373.952, 391.166, 52977.532 24/08/19,23:15:18,03,08,1, 11.9,1,1, 13.780, 10373.954, 391.205, 52977.521 24/08/19,23:15:18,04,08,1, 11.9,1,1, 13.780, 10373.945, 391.177, 52977.556 24/08/19,23:15:18,05,08,1, 11.9,1,1, 13.780, 10373.942, 391.178, 52977.581 24/08/19,23:15:18,06,08,1, 11.9,1,1, 13.780, 10373.949, 391.192, 52977.480 24/08/19,23:15:18,07,08,1, 11.9,1,1, 13.780, 10373.930, 391.168, 52977.474 24/08/19,23:15:18,08,08,1, 11.9,1,1, 13.780, 10373.916, 391.179, 52977.541 24/08/19,23:15:18,09,08,1, 11.9,1,1, 13.780, 10373.925, 391.190, 52977.525 24/08/19,23:15:18,10,08,1, 11.9,1,1, 13.780, 10373.947, 391.210, 52977.453 24/08/19,23:15:18,11,08,1, 11.9,1,1, 13.780, 10373.949, 391.209, 52977.483 24/08/19,23:15:18,12,08,1, 11.9,1,1, 13.780, 10373.923, 391.181, 52977.566 24/08/19,23:15:18,13,08,1, 11.9,1,1, 13.780, 10373.931, 391.218, 52977.531 24/08/19,23:15:18,14,08,1, 11.9,1,1, 13.780, 10373.900, 391.249, 52977.453 24/08/19,23:15:18,15,08,1, 11.9,1,1, 13.780, 10373.927, 391.239, 52977.433 24/08/19,23:15:18,16,08,1, 11.9,1,1, 13.780, 10373.923, 391.268, 52977.500 24/08/19,23:15:18,17,08,1, 11.9,1,1, 13.780, 10373.913, 391.258, 52977.510 24/08/19,23:15:18,18,08,1, 11.9,1,1, 13.780, 10373.922, 391.224, 52977.479 24/08/19,23:15:18,19,08,1, 11.9,1,1, 13.780, 10373.942, 391.229, 52977.506 24/08/19,23:15:19,00,08,1, 11.9,1,1, 13.783, 10373.936, 391.229, 52977.506 24/08/19,23:15:19,01,08,1, 11.9,1,1, 13.783, 10373.924, 391.258, 52977.487 24/08/19,23:15:19,02,08,1, 11.9,1,1, 13.783, 10373.906, 391.275, 52977.467 24/08/19,23:15:19,03,08,1, 11.9,1,1, 13.783, 10373.904, 391.297, 52977.518 24/08/19,23:15:19,04,08,1, 11.9,1,1, 13.783, 10373.912, 391.284, 52977.476 24/08/19,23:15:19,05,08,1, 11.9,1,1, 13.783, 10373.913, 391.301, 52977.531 24/08/19,23:15:19,06,08,1, 11.9,1,1, 13.783, 10373.923, 391.305, 52977.523 24/08/19,23:15:19,07,08,1, 11.9,1,1, 13.783, 10373.913, 391.287, 52977.541 24/08/19,23:15:19,08,08,1, 11.9,1,1, 13.783, 10373.911, 391.315, 52977.544 24/08/19,23:15:19,09,08,1, 11.9,1,1, 13.783, 10373.938, 391.350, 52977.551 24/08/19,23:15:19,10,08,1, 11.9,1,1, 13.783, 10373.923, 391.344, 52977.540 24/08/19,23:15:19,11,08,1, 11.9,1,1, 13.783, 10373.943, 391.418, 52977.585 24/08/19,23:15:19,12,08,1, 11.9,1,1, 13.783, 10373.914, 391.351, 52977.517 24/08/19,23:15:19,13,08,1, 11.9,1,1, 13.783, 10373.921, 391.381, 52977.550 24/08/19,23:15:19,14,08,1, 11.9,1,1, 13.783, 10373.928, 391.407, 52977.578 24/08/19,23:15:19,15,08,1, 11.9,1,1, 13.783, 10373.940, 391.375, 52977.501 24/08/19,23:15:19,16,08,1, 11.9,1,1, 13.783, 10373.929, 391.397, 52977.463 24/08/19,23:15:19,17,08,1, 11.9,1,1, 13.783, 10373.918, 391.390, 52977.500 24/08/19,23:15:19,18,08,1, 11.9,1,1, 13.783, 10373.913, 391.379, 52977.413 24/08/19,23:15:19,19,08,1, 11.9,1,1, 13.783, 10373.918, 391.406, 52977.505 24/08/19,23:15:20,00,08,1, 11.9,1,1, 13.779, 10373.911, 391.406, 52977.505 24/08/19,23:15:20,01,08,1, 11.9,1,1, 13.779, 10373.921, 391.433, 52977.483 24/08/19,23:15:20,02,08,1, 11.9,1,1, 13.779, 10373.927, 391.445, 52977.512 24/08/19,23:15:20,03,08,1, 11.9,1,1, 13.779, 10373.927, 391.461, 52977.520 24/08/19,23:15:20,04,08,1, 11.9,1,1, 13.779, 10373.899, 391.447, 52977.568 24/08/19,23:15:20,05,08,1, 11.9,1,1, 13.779, 10373.913, 391.459, 52977.495 24/08/19,23:15:20,06,08,1, 11.9,1,1, 13.779, 10373.936, 391.456, 52977.594 24/08/19,23:15:20,07,08,1, 11.9,1,1, 13.779, 10373.941, 391.479, 52977.591 24/08/19,23:15:20,08,08,1, 11.9,1,1, 13.779, 10373.922, 391.495, 52977.576 24/08/19,23:15:20,09,08,1, 11.9,1,1, 13.779, 10373.912, 391.484, 52977.468 24/08/19,23:15:20,10,08,1, 11.9,1,1, 13.779, 10373.952, 391.469, 52977.491 24/08/19,23:15:20,11,08,1, 11.9,1,1, 13.779, 10373.952, 391.496, 52977.525 24/08/19,23:15:20,12,08,1, 11.9,1,1, 13.779, 10373.919, 391.507, 52977.493 24/08/19,23:15:20,13,08,1, 11.9,1,1, 13.779, 10373.949, 391.557, 52977.537 24/08/19,23:15:20,14,08,1, 11.9,1,1, 13.779, 10373.951, 391.537, 52977.491 24/08/19,23:15:20,15,08,1, 11.9,1,1, 13.779, 10373.954, 391.559, 52977.526 24/08/19,23:15:20,16,08,1, 11.9,1,1, 13.779, 10373.927, 391.531, 52977.520 24/08/19,23:15:20,17,08,1, 11.9,1,1, 13.779, 10373.946, 391.556, 52977.491 24/08/19,23:15:20,18,08,1, 11.9,1,1, 13.779, 10373.945, 391.570, 52977.510 24/08/19,23:15:20,19,08,1, 11.9,1,1, 13.779, 10373.954, 391.579, 52977.516 24/08/19,23:15:21,00,08,1, 11.9,1,1, 13.784, 10373.952, 391.579, 52977.516 24/08/19,23:15:21,01,08,1, 11.9,1,1, 13.784, 10373.954, 391.554, 52977.451 24/08/19,23:15:21,02,08,1, 11.9,1,1, 13.784, 10373.947, 391.574, 52977.569 24/08/19,23:15:21,03,08,1, 11.9,1,1, 13.784, 10373.966, 391.620, 52977.507 24/08/19,23:15:21,04,08,1, 11.9,1,1, 13.784, 10373.950, 391.619, 52977.474 24/08/19,23:15:21,05,08,1, 11.9,1,1, 13.784, 10373.959, 391.611, 52977.530 24/08/19,23:15:21,06,08,1, 11.9,1,1, 13.784, 10373.960, 391.608, 52977.457 24/08/19,23:15:21,07,08,1, 11.9,1,1, 13.784, 10373.968, 391.585, 52977.483 24/08/19,23:15:21,08,08,1, 11.9,1,1, 13.784, 10373.981, 391.606, 52977.499 24/08/19,23:15:21,09,08,1, 11.9,1,1, 13.784, 10373.949, 391.608, 52977.304 24/08/19,23:15:21,10,08,1, 11.9,1,1, 13.784, 10373.943, 391.643, 52977.647 24/08/19,23:15:21,11,08,1, 11.9,1,1, 13.784, 10374.017, 391.654, 52977.559 24/08/19,23:15:21,12,08,1, 11.9,1,1, 13.784, 10374.008, 391.643, 52977.592 24/08/19,23:15:21,13,08,1, 11.9,1,1, 13.784, 10373.975, 391.629, 52977.512 24/08/19,23:15:21,14,08,1, 11.9,1,1, 13.784, 10373.973, 391.637, 52977.510 24/08/19,23:15:21,15,08,1, 11.9,1,1, 13.784, 10374.006, 391.643, 52977.509 24/08/19,23:15:21,16,08,1, 11.9,1,1, 13.784, 10374.024, 391.651, 52977.471 24/08/19,23:15:21,17,08,1, 11.9,1,1, 13.784, 10374.019, 391.712, 52977.561 24/08/19,23:15:21,18,08,1, 11.9,1,1, 13.784, 10374.003, 391.687, 52977.485 24/08/19,23:15:21,19,08,1, 11.9,1,1, 13.784, 10373.998, 391.691, 52977.471 24/08/19,23:15:22,00,08,1, 11.9,1,1, 13.780, 10373.994, 391.691, 52977.471 24/08/19,23:15:22,01,08,1, 11.9,1,1, 13.780, 10374.017, 391.737, 52977.512 24/08/19,23:15:22,02,08,1, 11.9,1,1, 13.780, 10374.021, 391.710, 52977.489 24/08/19,23:15:22,03,08,1, 11.9,1,1, 13.780, 10374.031, 391.761, 52977.536 24/08/19,23:15:22,04,08,1, 11.9,1,1, 13.780, 10374.027, 391.752, 52977.540 24/08/19,23:15:22,05,08,1, 11.9,1,1, 13.780, 10374.006, 391.758, 52977.561 24/08/19,23:15:22,06,08,1, 11.9,1,1, 13.780, 10374.030, 391.762, 52977.482 24/08/19,23:15:22,07,08,1, 11.9,1,1, 13.780, 10374.032, 391.759, 52977.493 24/08/19,23:15:22,08,08,1, 11.9,1,1, 13.780, 10374.029, 391.785, 52977.523 24/08/19,23:15:22,09,08,1, 11.9,1,1, 13.780, 10374.029, 391.790, 52977.469 24/08/19,23:15:22,10,08,1, 11.9,1,1, 13.780, 10374.030, 391.809, 52977.487 24/08/19,23:15:22,11,08,1, 11.9,1,1, 13.780, 10374.056, 391.821, 52977.542 24/08/19,23:15:22,12,08,1, 11.9,1,1, 13.780, 10374.045, 391.848, 52977.552 24/08/19,23:15:22,13,08,1, 11.9,1,1, 13.780, 10374.034, 391.876, 52977.551 24/08/19,23:15:22,14,08,1, 11.9,1,1, 13.780, 10374.068, 391.860, 52977.523 24/08/19,23:15:22,15,08,1, 11.9,1,1, 13.780, 10374.053, 391.862, 52977.571 24/08/19,23:15:22,16,08,1, 11.9,1,1, 13.780, 10374.061, 391.854, 52977.584 24/08/19,23:15:22,17,08,1, 11.9,1,1, 13.780, 10374.044, 391.868, 52977.489 24/08/19,23:15:22,18,08,1, 11.9,1,1, 13.780, 10374.091, 391.893, 52977.491 24/08/19,23:15:22,19,08,1, 11.9,1,1, 13.780, 10374.085, 391.896, 52977.447 24/08/19,23:15:23,00,08,1, 11.9,1,1, 13.780, 10374.078, 391.896, 52977.447 24/08/19,23:15:23,01,08,1, 11.9,1,1, 13.780, 10374.083, 391.906, 52977.532 24/08/19,23:15:23,02,08,1, 11.9,1,1, 13.780, 10374.089, 391.940, 52977.536 24/08/19,23:15:23,03,08,1, 11.9,1,1, 13.780, 10374.059, 391.946, 52977.477 24/08/19,23:15:23,04,08,1, 11.9,1,1, 13.780, 10374.079, 391.922, 52977.445 24/08/19,23:15:23,05,08,1, 11.9,1,1, 13.780, 10374.088, 391.945, 52977.484 24/08/19,23:15:23,06,08,1, 11.9,1,1, 13.780, 10374.103, 391.948, 52977.466 24/08/19,23:15:23,07,08,1, 11.9,1,1, 13.780, 10374.126, 391.969, 52977.502 24/08/19,23:15:23,08,08,1, 11.9,1,1, 13.780, 10374.113, 392.004, 52977.550 24/08/19,23:15:23,09,08,1, 11.9,1,1, 13.780, 10374.113, 391.936, 52977.526 24/08/19,23:15:23,10,08,1, 11.9,1,1, 13.780, 10374.103, 391.948, 52977.471 24/08/19,23:15:23,11,08,1, 11.9,1,1, 13.780, 10374.107, 391.971, 52977.544 24/08/19,23:15:23,12,08,1, 11.9,1,1, 13.780, 10374.124, 391.982, 52977.523 24/08/19,23:15:23,13,08,1, 11.9,1,1, 13.780, 10374.111, 391.990, 52977.496 24/08/19,23:15:23,14,08,1, 11.9,1,1, 13.780, 10374.128, 392.013, 52977.433 24/08/19,23:15:23,15,08,1, 11.9,1,1, 13.780, 10374.108, 391.992, 52977.566 24/08/19,23:15:23,16,08,1, 11.9,1,1, 13.780, 10374.152, 392.025, 52977.523 24/08/19,23:15:23,17,08,1, 11.9,1,1, 13.780, 10374.147, 392.036, 52977.561 24/08/19,23:15:23,18,08,1, 11.9,1,1, 13.780, 10374.169, 392.050, 52977.499 24/08/19,23:15:23,19,08,1, 11.9,1,1, 13.780, 10374.157, 392.048, 52977.469 24/08/19,23:15:24,00,08,1, 11.8,1,1, 13.781, 10374.153, 392.048, 52977.469 24/08/19,23:15:24,01,08,1, 11.8,1,1, 13.781, 10374.152, 392.028, 52977.474 24/08/19,23:15:24,02,08,1, 11.8,1,1, 13.781, 10374.158, 392.054, 52977.474 24/08/19,23:15:24,03,08,1, 11.8,1,1, 13.781, 10374.173, 392.060, 52977.454 24/08/19,23:15:24,04,08,1, 11.8,1,1, 13.781, 10374.166, 392.073, 52977.526 24/08/19,23:15:24,05,08,1, 11.8,1,1, 13.781, 10374.165, 392.053, 52977.495 24/08/19,23:15:24,06,08,1, 11.8,1,1, 13.781, 10374.172, 392.082, 52977.500 24/08/19,23:15:24,07,08,1, 11.8,1,1, 13.781, 10374.227, 392.060, 52977.483 24/08/19,23:15:24,08,08,1, 11.8,1,1, 13.781, 10374.175, 392.087, 52977.410 24/08/19,23:15:24,09,08,1, 11.8,1,1, 13.781, 10374.172, 392.099, 52977.477 24/08/19,23:15:24,10,08,1, 11.8,1,1, 13.781, 10374.199, 392.121, 52977.538 24/08/19,23:15:24,11,08,1, 11.8,1,1, 13.781, 10374.182, 392.109, 52977.543 24/08/19,23:15:24,12,08,1, 11.8,1,1, 13.781, 10374.168, 392.113, 52977.484 24/08/19,23:15:24,13,08,1, 11.8,1,1, 13.781, 10374.208, 392.139, 52977.487 24/08/19,23:15:24,14,08,1, 11.8,1,1, 13.781, 10374.213, 392.144, 52977.483 24/08/19,23:15:24,15,08,1, 11.8,1,1, 13.781, 10374.199, 392.151, 52977.497 24/08/19,23:15:24,16,08,1, 11.8,1,1, 13.781, 10374.237, 392.183, 52977.526 24/08/19,23:15:24,17,08,1, 11.8,1,1, 13.781, 10374.223, 392.178, 52977.493 24/08/19,23:15:24,18,08,1, 11.8,1,1, 13.781, 10374.196, 392.146, 52977.442 24/08/19,23:15:24,19,08,1, 11.8,1,1, 13.781, 10374.213, 392.193, 52977.461 24/08/19,23:15:25,00,08,1, 11.8,1,1, 13.783, 10374.211, 392.193, 52977.461 24/08/19,23:15:25,01,08,1, 11.8,1,1, 13.783, 10374.219, 392.199, 52977.499 24/08/19,23:15:25,02,08,1, 11.8,1,1, 13.783, 10374.198, 392.214, 52977.457 24/08/19,23:15:25,03,08,1, 11.8,1,1, 13.783, 10374.228, 392.233, 52977.392 24/08/19,23:15:25,04,08,1, 11.8,1,1, 13.783, 10374.208, 392.258, 52977.505 24/08/19,23:15:25,05,08,1, 11.8,1,1, 13.783, 10374.221, 392.218, 52977.400 24/08/19,23:15:25,06,08,1, 11.8,1,1, 13.783, 10374.217, 392.253, 52977.499 24/08/19,23:15:25,07,08,1, 11.8,1,1, 13.783, 10374.241, 392.259, 52977.435 24/08/19,23:15:25,08,08,1, 11.8,1,1, 13.783, 10374.227, 392.278, 52977.478 24/08/19,23:15:25,09,08,1, 11.8,1,1, 13.783, 10374.235, 392.265, 52977.438 24/08/19,23:15:25,10,08,1, 11.8,1,1, 13.783, 10374.240, 392.259, 52977.436 24/08/19,23:15:25,11,08,1, 11.8,1,1, 13.783, 10374.250, 392.256, 52977.444 24/08/19,23:15:25,12,08,1, 11.8,1,1, 13.783, 10374.262, 392.270, 52977.435 24/08/19,23:15:25,13,08,1, 11.8,1,1, 13.783, 10374.254, 392.295, 52977.449 24/08/19,23:15:25,14,08,1, 11.8,1,1, 13.783, 10374.264, 392.289, 52977.462 24/08/19,23:15:25,15,08,1, 11.8,1,1, 13.783, 10374.269, 392.318, 52977.404 24/08/19,23:15:25,16,08,1, 11.8,1,1, 13.783, 10374.255, 392.306, 52977.505 24/08/19,23:15:25,17,08,1, 11.8,1,1, 13.783, 10374.262, 392.319, 52977.409 24/08/19,23:15:25,18,08,1, 11.8,1,1, 13.783, 10374.300, 392.314, 52977.413 24/08/19,23:15:25,19,08,1, 11.8,1,1, 13.783, 10374.276, 392.298, 52977.364 24/08/19,23:15:26,00,08,1, 11.9,1,1, 13.782, 10374.269, 392.298, 52977.364 24/08/19,23:15:26,01,08,1, 11.9,1,1, 13.782, 10374.272, 392.331, 52977.407 24/08/19,23:15:26,02,08,1, 11.9,1,1, 13.782, 10374.279, 392.367, 52977.507 24/08/19,23:15:26,03,08,1, 11.9,1,1, 13.782, 10374.278, 392.362, 52977.383 24/08/19,23:15:26,04,08,1, 11.9,1,1, 13.782, 10374.286, 392.345, 52977.398 24/08/19,23:15:26,05,08,1, 11.9,1,1, 13.782, 10374.280, 392.362, 52977.373 24/08/19,23:15:26,06,08,1, 11.9,1,1, 13.782, 10374.287, 392.341, 52977.401 24/08/19,23:15:26,07,08,1, 11.9,1,1, 13.782, 10374.302, 392.384, 52977.422 24/08/19,23:15:26,08,08,1, 11.9,1,1, 13.782, 10374.305, 392.376, 52977.407 24/08/19,23:15:26,09,08,1, 11.9,1,1, 13.782, 10374.313, 392.384, 52977.416 24/08/19,23:15:26,10,08,1, 11.9,1,1, 13.782, 10374.325, 392.376, 52977.402 24/08/19,23:15:26,11,08,1, 11.9,1,1, 13.782, 10374.293, 392.398, 52977.430 24/08/19,23:15:26,12,08,1, 11.9,1,1, 13.782, 10374.327, 392.426, 52977.462 24/08/19,23:15:26,13,08,1, 11.9,1,1, 13.782, 10374.341, 392.437, 52977.494 24/08/19,23:15:26,14,08,1, 11.9,1,1, 13.782, 10374.309, 392.393, 52977.347 24/08/19,23:15:26,15,08,1, 11.9,1,1, 13.782, 10374.348, 392.426, 52977.387 24/08/19,23:15:26,16,08,1, 11.9,1,1, 13.782, 10374.364, 392.413, 52977.399 24/08/19,23:15:26,17,08,1, 11.9,1,1, 13.782, 10374.318, 392.463, 52977.463 24/08/19,23:15:26,18,08,1, 11.9,1,1, 13.782, 10374.317, 392.417, 52977.370 24/08/19,23:15:26,19,08,1, 11.9,1,1, 13.782, 10374.346, 392.454, 52977.383 24/08/19,23:15:27,00,08,1, 11.9,1,1, 13.780, 10374.345, 392.454, 52977.383 24/08/19,23:15:27,01,08,1, 11.9,1,1, 13.780, 10374.343, 392.447, 52977.431 24/08/19,23:15:27,02,08,1, 11.9,1,1, 13.780, 10374.345, 392.485, 52977.455 24/08/19,23:15:27,03,08,1, 11.9,1,1, 13.780, 10374.355, 392.488, 52977.383 24/08/19,23:15:27,04,08,1, 11.9,1,1, 13.780, 10374.346, 392.472, 52977.437 24/08/19,23:15:27,05,08,1, 11.9,1,1, 13.780, 10374.313, 392.483, 52977.391 24/08/19,23:15:27,06,08,1, 11.9,1,1, 13.780, 10374.332, 392.481, 52977.418 24/08/19,23:15:27,07,08,1, 11.9,1,1, 13.780, 10374.328, 392.479, 52977.342 24/08/19,23:15:27,08,08,1, 11.9,1,1, 13.780, 10374.346, 392.516, 52977.399 24/08/19,23:15:27,09,08,1, 11.9,1,1, 13.780, 10374.361, 392.539, 52977.447 24/08/19,23:15:27,10,08,1, 11.9,1,1, 13.780, 10374.314, 392.541, 52977.440 24/08/19,23:15:27,11,08,1, 11.9,1,1, 13.780, 10374.368, 392.509, 52977.432 24/08/19,23:15:27,12,08,1, 11.9,1,1, 13.780, 10374.344, 392.583, 52977.391 24/08/19,23:15:27,13,08,1, 11.9,1,1, 13.780, 10374.373, 392.552, 52977.404 24/08/19,23:15:27,14,08,1, 11.9,1,1, 13.780, 10374.358, 392.567, 52977.402 24/08/19,23:15:27,15,08,1, 11.9,1,1, 13.780, 10374.357, 392.537, 52977.375 24/08/19,23:15:27,16,08,1, 11.9,1,1, 13.780, 10374.368, 392.591, 52977.342 24/08/19,23:15:27,17,08,1, 11.9,1,1, 13.780, 10374.325, 392.556, 52977.353 24/08/19,23:15:27,18,08,1, 11.9,1,1, 13.780, 10374.357, 392.569, 52977.396 24/08/19,23:15:27,19,08,1, 11.9,1,1, 13.780, 10374.371, 392.592, 52977.392 24/08/19,23:15:28,00,08,1, 11.9,1,1, 13.782, 10374.370, 392.592, 52977.392 24/08/19,23:15:28,01,08,1, 11.9,1,1, 13.782, 10374.377, 392.611, 52977.370 24/08/19,23:15:28,02,08,1, 11.9,1,1, 13.782, 10374.374, 392.626, 52977.373 24/08/19,23:15:28,03,08,1, 11.9,1,1, 13.782, 10374.375, 392.624, 52977.368 24/08/19,23:15:28,04,08,1, 11.9,1,1, 13.782, 10374.386, 392.653, 52977.349 24/08/19,23:15:28,05,08,1, 11.9,1,1, 13.782, 10374.368, 392.626, 52977.365 24/08/19,23:15:28,06,08,1, 11.9,1,1, 13.782, 10374.379, 392.651, 52977.444 24/08/19,23:15:28,07,08,1, 11.9,1,1, 13.782, 10374.377, 392.634, 52977.385 24/08/19,23:15:28,08,08,1, 11.9,1,1, 13.782, 10374.358, 392.632, 52977.328 24/08/19,23:15:28,09,08,1, 11.9,1,1, 13.782, 10374.382, 392.635, 52977.328 24/08/19,23:15:28,10,08,1, 11.9,1,1, 13.782, 10374.391, 392.655, 52977.304 24/08/19,23:15:28,11,08,1, 11.9,1,1, 13.782, 10374.376, 392.645, 52977.366 24/08/19,23:15:28,12,08,1, 11.9,1,1, 13.782, 10374.376, 392.662, 52977.288 24/08/19,23:15:28,13,08,1, 11.9,1,1, 13.782, 10374.371, 392.629, 52977.355 24/08/19,23:15:28,14,08,1, 11.9,1,1, 13.782, 10374.374, 392.666, 52977.377 24/08/19,23:15:28,15,08,1, 11.9,1,1, 13.782, 10374.378, 392.675, 52977.388 24/08/19,23:15:28,16,08,1, 11.9,1,1, 13.782, 10374.367, 392.681, 52977.390 24/08/19,23:15:28,17,08,1, 11.9,1,1, 13.782, 10374.386, 392.658, 52977.326 24/08/19,23:15:28,18,08,1, 11.9,1,1, 13.782, 10374.388, 392.666, 52977.324 24/08/19,23:15:28,19,08,1, 11.9,1,1, 13.782, 10374.383, 392.654, 52977.370 24/08/19,23:15:29,00,08,1, 11.9,1,1, 13.781, 10374.378, 392.654, 52977.370 24/08/19,23:15:29,01,08,1, 11.9,1,1, 13.781, 10374.393, 392.698, 52977.324 24/08/19,23:15:29,02,08,1, 11.9,1,1, 13.781, 10374.390, 392.673, 52977.363 24/08/19,23:15:29,03,08,1, 11.9,1,1, 13.781, 10374.403, 392.692, 52977.286 24/08/19,23:15:29,04,08,1, 11.9,1,1, 13.781, 10374.378, 392.701, 52977.324 24/08/19,23:15:29,05,08,1, 11.9,1,1, 13.781, 10374.386, 392.711, 52977.306 24/08/19,23:15:29,06,08,1, 11.9,1,1, 13.781, 10374.384, 392.719, 52977.378 24/08/19,23:15:29,07,08,1, 11.9,1,1, 13.781, 10374.407, 392.695, 52977.272 24/08/19,23:15:29,08,08,1, 11.9,1,1, 13.781, 10374.401, 392.716, 52977.327 24/08/19,23:15:29,09,08,1, 11.9,1,1, 13.781, 10374.401, 392.756, 52977.281 24/08/19,23:15:29,10,08,1, 11.9,1,1, 13.781, 10374.418, 392.755, 52977.351 24/08/19,23:15:29,11,08,1, 11.9,1,1, 13.781, 10374.431, 392.763, 52977.287 24/08/19,23:15:29,12,08,1, 11.9,1,1, 13.781, 10374.388, 392.734, 52977.324 24/08/19,23:15:29,13,08,1, 11.9,1,1, 13.781, 10374.396, 392.765, 52977.268 24/08/19,23:15:29,14,08,1, 11.9,1,1, 13.781, 10374.424, 392.769, 52977.302 24/08/19,23:15:29,15,08,1, 11.9,1,1, 13.781, 10374.387, 392.789, 52977.267 24/08/19,23:15:29,16,08,1, 11.9,1,1, 13.781, 10374.400, 392.772, 52977.272 24/08/19,23:15:29,17,08,1, 11.9,1,1, 13.781, 10374.398, 392.759, 52977.271 24/08/19,23:15:29,18,08,1, 11.9,1,1, 13.781, 10374.409, 392.802, 52977.264 24/08/19,23:15:29,19,08,1, 11.9,1,1, 13.781, 10374.416, 392.797, 52977.253 24/08/19,23:15:30,00,08,1, 11.9,1,1, 13.785, 10374.411, 392.797, 52977.253 24/08/19,23:15:30,01,08,1, 11.9,1,1, 13.785, 10374.402, 392.792, 52977.335 24/08/19,23:15:30,02,08,1, 11.9,1,1, 13.785, 10374.408, 392.792, 52977.242 24/08/19,23:15:30,03,08,1, 11.9,1,1, 13.785, 10374.419, 392.803, 52977.272 24/08/19,23:15:30,04,08,1, 11.9,1,1, 13.785, 10374.418, 392.832, 52977.268 24/08/19,23:15:30,05,08,1, 11.9,1,1, 13.785, 10374.419, 392.829, 52977.248 24/08/19,23:15:30,06,08,1, 11.9,1,1, 13.785, 10374.417, 392.840, 52977.322 24/08/19,23:15:30,07,08,1, 11.9,1,1, 13.785, 10374.418, 392.843, 52977.278 24/08/19,23:15:30,08,08,1, 11.9,1,1, 13.785, 10374.408, 392.868, 52977.304 24/08/19,23:15:30,09,08,1, 11.9,1,1, 13.785, 10374.415, 392.856, 52977.174 24/08/19,23:15:30,10,08,1, 11.9,1,1, 13.785, 10374.416, 392.857, 52977.248 24/08/19,23:15:30,11,08,1, 11.9,1,1, 13.785, 10374.393, 392.872, 52977.190 24/08/19,23:15:30,12,08,1, 11.9,1,1, 13.785, 10374.423, 392.868, 52977.290 24/08/19,23:15:30,13,08,1, 11.9,1,1, 13.785, 10374.409, 392.862, 52977.272 24/08/19,23:15:30,14,08,1, 11.9,1,1, 13.785, 10374.429, 392.901, 52977.192 24/08/19,23:15:30,15,08,1, 11.9,1,1, 13.785, 10374.403, 392.899, 52977.303 24/08/19,23:15:30,16,08,1, 11.9,1,1, 13.785, 10374.425, 392.912, 52977.278 24/08/19,23:15:30,17,08,1, 11.9,1,1, 13.785, 10374.407, 392.916, 52977.250 24/08/19,23:15:30,18,08,1, 11.9,1,1, 13.785, 10374.423, 392.909, 52977.164 24/08/19,23:15:30,19,08,1, 11.9,1,1, 13.785, 10374.417, 392.939, 52977.247 24/08/19,23:15:31,00,08,1, 11.9,1,1, 13.784, 10374.411, 392.939, 52977.247 24/08/19,23:15:31,01,08,1, 11.9,1,1, 13.784, 10374.414, 392.958, 52977.234 24/08/19,23:15:31,02,08,1, 11.9,1,1, 13.784, 10374.376, 392.919, 52977.227 24/08/19,23:15:31,03,08,1, 11.9,1,1, 13.784, 10374.405, 392.936, 52977.214 24/08/19,23:15:31,04,08,1, 11.9,1,1, 13.784, 10374.419, 392.945, 52977.203 24/08/19,23:15:31,05,08,1, 11.9,1,1, 13.784, 10374.412, 392.921, 52977.190 24/08/19,23:15:31,06,08,1, 11.9,1,1, 13.784, 10374.384, 392.956, 52977.193 24/08/19,23:15:31,07,08,1, 11.9,1,1, 13.784, 10374.397, 392.943, 52977.200 24/08/19,23:15:31,08,08,1, 11.9,1,1, 13.784, 10374.396, 392.955, 52977.196 24/08/19,23:15:31,09,08,1, 11.9,1,1, 13.784, 10374.399, 392.974, 52977.257 24/08/19,23:15:31,10,08,1, 11.9,1,1, 13.784, 10374.380, 392.969, 52977.202 24/08/19,23:15:31,11,08,1, 11.9,1,1, 13.784, 10374.388, 392.981, 52977.173 24/08/19,23:15:31,12,08,1, 11.9,1,1, 13.784, 10374.424, 392.981, 52977.119 24/08/19,23:15:31,13,08,1, 11.9,1,1, 13.784, 10374.411, 393.016, 52977.185 24/08/19,23:15:31,14,08,1, 11.9,1,1, 13.784, 10374.377, 392.998, 52977.163 24/08/19,23:15:31,15,08,1, 11.9,1,1, 13.784, 10374.380, 392.999, 52977.092 24/08/19,23:15:31,16,08,1, 11.9,1,1, 13.784, 10374.367, 392.986, 52977.220 24/08/19,23:15:31,17,08,1, 11.9,1,1, 13.784, 10374.389, 393.006, 52977.199 24/08/19,23:15:31,18,08,1, 11.9,1,1, 13.784, 10374.390, 393.017, 52977.155 24/08/19,23:15:31,19,08,1, 11.9,1,1, 13.784, 10374.394, 393.015, 52977.176 24/08/19,23:15:32,00,08,1, 11.9,1,1, 13.779, 10374.386, 393.015, 52977.176 24/08/19,23:15:32,01,08,1, 11.9,1,1, 13.779, 10374.412, 393.007, 52977.189 24/08/19,23:15:32,02,08,1, 11.9,1,1, 13.779, 10374.415, 393.035, 52977.243 24/08/19,23:15:32,03,08,1, 11.9,1,1, 13.779, 10374.401, 393.070, 52977.249 24/08/19,23:15:32,04,08,1, 11.9,1,1, 13.779, 10374.411, 393.078, 52977.127 24/08/19,23:15:32,05,08,1, 11.9,1,1, 13.779, 10374.384, 393.085, 52977.205 24/08/19,23:15:32,06,08,1, 11.9,1,1, 13.779, 10374.387, 393.087, 52977.159 24/08/19,23:15:32,07,08,1, 11.9,1,1, 13.779, 10374.385, 393.101, 52977.144 24/08/19,23:15:32,08,08,1, 11.9,1,1, 13.779, 10374.403, 393.091, 52977.189 24/08/19,23:15:32,09,08,1, 11.9,1,1, 13.779, 10374.394, 393.111, 52977.204 24/08/19,23:15:32,10,08,1, 11.9,1,1, 13.779, 10374.389, 393.098, 52977.228 24/08/19,23:15:32,11,08,1, 11.9,1,1, 13.779, 10374.401, 393.119, 52977.178 24/08/19,23:15:32,12,08,1, 11.9,1,1, 13.779, 10374.402, 393.136, 52977.146 24/08/19,23:15:32,13,08,1, 11.9,1,1, 13.779, 10374.391, 393.118, 52977.187 24/08/19,23:15:32,14,08,1, 11.9,1,1, 13.779, 10374.394, 393.132, 52977.157 24/08/19,23:15:32,15,08,1, 11.9,1,1, 13.779, 10374.383, 393.135, 52977.185 24/08/19,23:15:32,16,08,1, 11.9,1,1, 13.779, 10374.432, 393.149, 52977.194 24/08/19,23:15:32,17,08,1, 11.9,1,1, 13.779, 10374.394, 393.148, 52977.107 24/08/19,23:15:32,18,08,1, 11.9,1,1, 13.779, 10374.400, 393.168, 52977.125 24/08/19,23:15:32,19,08,1, 11.9,1,1, 13.779, 10374.385, 393.176, 52977.139 24/08/19,23:15:33,00,08,1, 12.0,1,1, 13.781, 10374.378, 393.176, 52977.139 24/08/19,23:15:33,01,08,1, 12.0,1,1, 13.781, 10374.378, 393.204, 52977.162 24/08/19,23:15:33,02,08,1, 12.0,1,1, 13.781, 10374.392, 393.192, 52977.113 24/08/19,23:15:33,03,08,1, 12.0,1,1, 13.781, 10374.378, 393.183, 52977.184 24/08/19,23:15:33,04,08,1, 12.0,1,1, 13.781, 10374.397, 393.187, 52977.088 24/08/19,23:15:33,05,08,1, 12.0,1,1, 13.781, 10374.377, 393.162, 52977.107 24/08/19,23:15:33,06,08,1, 12.0,1,1, 13.781, 10374.406, 393.214, 52977.142 24/08/19,23:15:33,07,08,1, 12.0,1,1, 13.781, 10374.392, 393.196, 52977.136 24/08/19,23:15:33,08,08,1, 12.0,1,1, 13.781, 10374.357, 393.188, 52977.122 24/08/19,23:15:33,09,08,1, 12.0,1,1, 13.781, 10374.392, 393.224, 52977.209 24/08/19,23:15:33,10,08,1, 12.0,1,1, 13.781, 10374.405, 393.219, 52977.154 24/08/19,23:15:33,11,08,1, 12.0,1,1, 13.781, 10374.397, 393.273, 52977.187 24/08/19,23:15:33,12,08,1, 12.0,1,1, 13.781, 10374.395, 393.224, 52977.155 24/08/19,23:15:33,13,08,1, 12.0,1,1, 13.781, 10374.405, 393.250, 52977.101 24/08/19,23:15:33,14,08,1, 12.0,1,1, 13.781, 10374.432, 393.255, 52977.079 24/08/19,23:15:33,15,08,1, 12.0,1,1, 13.781, 10374.412, 393.242, 52977.040 24/08/19,23:15:33,16,08,1, 12.0,1,1, 13.781, 10374.410, 393.258, 52977.128 24/08/19,23:15:33,17,08,1, 12.0,1,1, 13.781, 10374.422, 393.218, 52977.055 24/08/19,23:15:33,18,08,1, 12.0,1,1, 13.781, 10374.412, 393.260, 52977.120 24/08/19,23:15:33,19,08,1, 12.0,1,1, 13.781, 10374.394, 393.269, 52977.056 24/08/19,23:15:34,00,08,1, 11.8,1,1, 13.784, 10374.386, 393.269, 52977.056 24/08/19,23:15:34,01,08,1, 11.8,1,1, 13.784, 10374.410, 393.278, 52977.144 24/08/19,23:15:34,02,08,1, 11.8,1,1, 13.784, 10374.403, 393.270, 52977.068 24/08/19,23:15:34,03,08,1, 11.8,1,1, 13.784, 10374.426, 393.276, 52977.090 24/08/19,23:15:34,04,08,1, 11.8,1,1, 13.784, 10374.413, 393.306, 52977.113 24/08/19,23:15:34,05,08,1, 11.8,1,1, 13.784, 10374.443, 393.326, 52977.122 24/08/19,23:15:34,06,08,1, 11.8,1,1, 13.784, 10374.428, 393.297, 52977.135 24/08/19,23:15:34,07,08,1, 11.8,1,1, 13.784, 10374.415, 393.273, 52977.017 24/08/19,23:15:34,08,08,1, 11.8,1,1, 13.784, 10374.425, 393.320, 52977.162 24/08/19,23:15:34,09,08,1, 11.8,1,1, 13.784, 10374.430, 393.324, 52977.180 24/08/19,23:15:34,10,08,1, 11.8,1,1, 13.784, 10374.417, 393.344, 52977.180 24/08/19,23:15:34,11,08,1, 11.8,1,1, 13.784, 10374.418, 393.322, 52977.088 24/08/19,23:15:34,12,08,1, 11.8,1,1, 13.784, 10374.420, 393.331, 52977.066 24/08/19,23:15:34,13,08,1, 11.8,1,1, 13.784, 10374.432, 393.352, 52977.129 24/08/19,23:15:34,14,08,1, 11.8,1,1, 13.784, 10374.420, 393.358, 52977.120 24/08/19,23:15:34,15,08,1, 11.8,1,1, 13.784, 10374.429, 393.358, 52977.080 24/08/19,23:15:34,16,08,1, 11.8,1,1, 13.784, 10374.407, 393.371, 52977.145 24/08/19,23:15:34,17,08,1, 11.8,1,1, 13.784, 10374.414, 393.377, 52977.131 24/08/19,23:15:34,18,08,1, 11.8,1,1, 13.784, 10374.416, 393.373, 52977.124 24/08/19,23:15:34,19,08,1, 11.8,1,1, 13.784, 10374.426, 393.381, 52977.103 24/08/19,23:15:35,00,08,1, 11.9,1,1, 13.778, 10374.420, 393.381, 52977.103 24/08/19,23:15:35,01,08,1, 11.9,1,1, 13.778, 10374.409, 393.394, 52977.092 24/08/19,23:15:35,02,08,1, 11.9,1,1, 13.778, 10374.411, 393.391, 52977.150 24/08/19,23:15:35,03,08,1, 11.9,1,1, 13.778, 10374.377, 393.413, 52977.055 24/08/19,23:15:35,04,08,1, 11.9,1,1, 13.778, 10374.405, 393.422, 52977.092 24/08/19,23:15:35,05,08,1, 11.9,1,1, 13.778, 10374.427, 393.390, 52977.045 24/08/19,23:15:35,06,08,1, 11.9,1,1, 13.778, 10374.418, 393.419, 52977.097 24/08/19,23:15:35,07,08,1, 11.9,1,1, 13.778, 10374.411, 393.441, 52977.064 24/08/19,23:15:35,08,08,1, 11.9,1,1, 13.778, 10374.394, 393.447, 52977.124 24/08/19,23:15:35,09,08,1, 11.9,1,1, 13.778, 10374.409, 393.441, 52977.042 24/08/19,23:15:35,10,08,1, 11.9,1,1, 13.778, 10374.440, 393.429, 52977.101 24/08/19,23:15:35,11,08,1, 11.9,1,1, 13.778, 10374.453, 393.455, 52977.128 24/08/19,23:15:35,12,08,1, 11.9,1,1, 13.778, 10374.472, 393.506, 52977.097 24/08/19,23:15:35,13,08,1, 11.9,1,1, 13.778, 10374.441, 393.479, 52977.132 24/08/19,23:15:35,14,08,1, 11.9,1,1, 13.778, 10374.450, 393.484, 52977.081 24/08/19,23:15:35,15,08,1, 11.9,1,1, 13.778, 10374.452, 393.496, 52977.037 24/08/19,23:15:35,16,08,1, 11.9,1,1, 13.778, 10374.482, 393.503, 52977.077 24/08/19,23:15:35,17,08,1, 11.9,1,1, 13.778, 10374.446, 393.507, 52977.100 24/08/19,23:15:35,18,08,1, 11.9,1,1, 13.778, 10374.445, 393.490, 52977.097 24/08/19,23:15:35,19,08,1, 11.9,1,1, 13.778, 10374.449, 393.482, 52977.018 24/08/19,23:15:36,00,08,1, 11.8,1,1, 13.782, 10374.445, 393.482, 52977.018 24/08/19,23:15:36,01,08,1, 11.8,1,1, 13.782, 10374.484, 393.516, 52977.073 24/08/19,23:15:36,02,08,1, 11.8,1,1, 13.782, 10374.489, 393.525, 52977.025 24/08/19,23:15:36,03,08,1, 11.8,1,1, 13.782, 10374.466, 393.528, 52977.121 24/08/19,23:15:36,04,08,1, 11.8,1,1, 13.782, 10374.488, 393.558, 52977.110 24/08/19,23:15:36,05,08,1, 11.8,1,1, 13.782, 10374.494, 393.547, 52977.116 24/08/19,23:15:36,06,08,1, 11.8,1,1, 13.782, 10374.479, 393.546, 52977.064 24/08/19,23:15:36,07,08,1, 11.8,1,1, 13.782, 10374.480, 393.553, 52977.054 24/08/19,23:15:36,08,08,1, 11.8,1,1, 13.782, 10374.495, 393.596, 52977.154 24/08/19,23:15:36,09,08,1, 11.8,1,1, 13.782, 10374.502, 393.587, 52977.086 24/08/19,23:15:36,10,08,1, 11.8,1,1, 13.782, 10374.512, 393.607, 52977.148 24/08/19,23:15:36,11,08,1, 11.8,1,1, 13.782, 10374.496, 393.597, 52977.133 24/08/19,23:15:36,12,08,1, 11.8,1,1, 13.782, 10374.512, 393.601, 52977.106 24/08/19,23:15:36,13,08,1, 11.8,1,1, 13.782, 10374.524, 393.599, 52977.102 24/08/19,23:15:36,14,08,1, 11.8,1,1, 13.782, 10374.488, 393.597, 52977.139 24/08/19,23:15:36,15,08,1, 11.8,1,1, 13.782, 10374.520, 393.621, 52977.063 24/08/19,23:15:36,16,08,1, 11.8,1,1, 13.782, 10374.490, 393.651, 52977.106 24/08/19,23:15:36,17,08,1, 11.8,1,1, 13.782, 10374.480, 393.668, 52977.094 24/08/19,23:15:36,18,08,1, 11.8,1,1, 13.782, 10374.499, 393.663, 52977.122 24/08/19,23:15:36,19,08,1, 11.8,1,1, 13.782, 10374.522, 393.666, 52977.037 24/08/19,23:15:37,00,08,1, 11.9,1,1, 13.781, 10374.520, 393.666, 52977.037 24/08/19,23:15:37,01,08,1, 11.9,1,1, 13.781, 10374.528, 393.721, 52977.121 24/08/19,23:15:37,02,08,1, 11.9,1,1, 13.781, 10374.539, 393.721, 52977.068 24/08/19,23:15:37,03,08,1, 11.9,1,1, 13.781, 10374.512, 393.701, 52977.082 24/08/19,23:15:37,04,08,1, 11.9,1,1, 13.781, 10374.516, 393.714, 52977.058 24/08/19,23:15:37,05,08,1, 11.9,1,1, 13.781, 10374.541, 393.740, 52977.058 24/08/19,23:15:37,06,08,1, 11.9,1,1, 13.781, 10374.535, 393.751, 52977.041 24/08/19,23:15:37,07,08,1, 11.9,1,1, 13.781, 10374.533, 393.746, 52977.079 24/08/19,23:15:37,08,08,1, 11.9,1,1, 13.781, 10374.540, 393.779, 52977.079 24/08/19,23:15:37,09,08,1, 11.9,1,1, 13.781, 10374.529, 393.737, 52977.029 24/08/19,23:15:37,10,08,1, 11.9,1,1, 13.781, 10374.539, 393.776, 52977.033 24/08/19,23:15:37,11,08,1, 11.9,1,1, 13.781, 10374.540, 393.781, 52977.034 24/08/19,23:15:37,12,08,1, 11.9,1,1, 13.781, 10374.557, 393.767, 52977.012 24/08/19,23:15:37,13,08,1, 11.9,1,1, 13.781, 10374.528, 393.781, 52977.088 24/08/19,23:15:37,14,08,1, 11.9,1,1, 13.781, 10374.562, 393.827, 52977.063 24/08/19,23:15:37,15,08,1, 11.9,1,1, 13.781, 10374.541, 393.806, 52977.103 24/08/19,23:15:37,16,08,1, 11.9,1,1, 13.781, 10374.545, 393.812, 52977.047 24/08/19,23:15:37,17,08,1, 11.9,1,1, 13.781, 10374.557, 393.824, 52977.086 24/08/19,23:15:37,18,08,1, 11.9,1,1, 13.781, 10374.539, 393.841, 52977.026 24/08/19,23:15:37,19,08,1, 11.9,1,1, 13.781, 10374.550, 393.810, 52977.079 24/08/19,23:15:38,00,08,1, 11.9,1,1, 13.776, 10374.545, 393.810, 52977.079 24/08/19,23:15:38,01,08,1, 11.9,1,1, 13.776, 10374.540, 393.867, 52977.043 24/08/19,23:15:38,02,08,1, 11.9,1,1, 13.776, 10374.561, 393.868, 52977.058 24/08/19,23:15:38,03,08,1, 11.9,1,1, 13.776, 10374.557, 393.873, 52977.137 24/08/19,23:15:38,04,08,1, 11.9,1,1, 13.776, 10374.583, 393.862, 52977.068 24/08/19,23:15:38,05,08,1, 11.9,1,1, 13.776, 10374.573, 393.882, 52977.022 24/08/19,23:15:38,06,08,1, 11.9,1,1, 13.776, 10374.536, 393.901, 52977.101 24/08/19,23:15:38,07,08,1, 11.9,1,1, 13.776, 10374.586, 393.917, 52977.099 24/08/19,23:15:38,08,08,1, 11.9,1,1, 13.776, 10374.568, 393.911, 52977.085 24/08/19,23:15:38,09,08,1, 11.9,1,1, 13.776, 10374.567, 393.928, 52977.075 24/08/19,23:15:38,10,08,1, 11.9,1,1, 13.776, 10374.587, 393.960, 52977.065 24/08/19,23:15:38,11,08,1, 11.9,1,1, 13.776, 10374.567, 393.966, 52977.076 24/08/19,23:15:38,12,08,1, 11.9,1,1, 13.776, 10374.572, 393.969, 52977.051 24/08/19,23:15:38,13,08,1, 11.9,1,1, 13.776, 10374.577, 393.999, 52977.151 24/08/19,23:15:38,14,08,1, 11.9,1,1, 13.776, 10374.598, 393.976, 52977.022 24/08/19,23:15:38,15,08,1, 11.9,1,1, 13.776, 10374.598, 393.989, 52977.041 24/08/19,23:15:38,16,08,1, 11.9,1,1, 13.776, 10374.583, 393.976, 52977.089 24/08/19,23:15:38,17,08,1, 11.9,1,1, 13.776, 10374.564, 394.012, 52977.103 24/08/19,23:15:38,18,08,1, 11.9,1,1, 13.776, 10374.578, 393.977, 52977.090 24/08/19,23:15:38,19,08,1, 11.9,1,1, 13.776, 10374.587, 394.014, 52977.114 24/08/19,23:15:39,00,08,1, 11.9,1,1, 13.781, 10374.587, 394.014, 52977.114 24/08/19,23:15:39,01,08,1, 11.9,1,1, 13.781, 10374.589, 394.021, 52977.117 24/08/19,23:15:39,02,08,1, 11.9,1,1, 13.781, 10374.580, 394.041, 52977.109 24/08/19,23:15:39,03,08,1, 11.9,1,1, 13.781, 10374.580, 394.058, 52976.983 24/08/19,23:15:39,04,08,1, 11.9,1,1, 13.781, 10374.556, 394.062, 52977.071 24/08/19,23:15:39,05,08,1, 11.9,1,1, 13.781, 10374.570, 394.090, 52977.101 24/08/19,23:15:39,06,08,1, 11.9,1,1, 13.781, 10374.556, 394.087, 52977.098 24/08/19,23:15:39,07,08,1, 11.9,1,1, 13.781, 10374.576, 394.088, 52977.078 24/08/19,23:15:39,08,08,1, 11.9,1,1, 13.781, 10374.568, 394.076, 52977.078 24/08/19,23:15:39,09,08,1, 11.9,1,1, 13.781, 10374.568, 394.116, 52977.112 24/08/19,23:15:39,10,08,1, 11.9,1,1, 13.781, 10374.572, 394.106, 52977.093 24/08/19,23:15:39,11,08,1, 11.9,1,1, 13.781, 10374.582, 394.116, 52977.080 24/08/19,23:15:39,12,08,1, 11.9,1,1, 13.781, 10374.550, 394.160, 52977.075 24/08/19,23:15:39,13,08,1, 11.9,1,1, 13.781, 10374.562, 394.145, 52977.033 24/08/19,23:15:39,14,08,1, 11.9,1,1, 13.781, 10374.543, 394.140, 52977.035 24/08/19,23:15:39,15,08,1, 11.9,1,1, 13.781, 10374.549, 394.162, 52977.040 24/08/19,23:15:39,16,08,1, 11.9,1,1, 13.781, 10374.554, 394.132, 52976.996 24/08/19,23:15:39,17,08,1, 11.9,1,1, 13.781, 10374.552, 394.183, 52977.032 24/08/19,23:15:39,18,08,1, 11.9,1,1, 13.781, 10374.551, 394.171, 52977.107 24/08/19,23:15:39,19,08,1, 11.9,1,1, 13.781, 10374.531, 394.168, 52977.090 24/08/19,23:15:40,00,08,1, 11.9,1,1, 13.779, 10374.528, 394.168, 52977.090 24/08/19,23:15:40,01,08,1, 11.9,1,1, 13.779, 10374.534, 394.196, 52977.124 24/08/19,23:15:40,02,08,1, 11.9,1,1, 13.779, 10374.509, 394.231, 52977.135 24/08/19,23:15:40,03,08,1, 11.9,1,1, 13.779, 10374.555, 394.209, 52977.063 24/08/19,23:15:40,04,08,1, 11.9,1,1, 13.779, 10374.545, 394.218, 52977.046 24/08/19,23:15:40,05,08,1, 11.9,1,1, 13.779, 10374.539, 394.229, 52977.061 24/08/19,23:15:40,06,08,1, 11.9,1,1, 13.779, 10374.557, 394.245, 52977.069 24/08/19,23:15:40,07,08,1, 11.9,1,1, 13.779, 10374.546, 394.230, 52977.055 24/08/19,23:15:40,08,08,1, 11.9,1,1, 13.779, 10374.554, 394.260, 52977.143 24/08/19,23:15:40,09,08,1, 11.9,1,1, 13.779, 10374.522, 394.262, 52977.102 24/08/19,23:15:40,10,08,1, 11.9,1,1, 13.779, 10374.496, 394.241, 52977.035 24/08/19,23:15:40,11,08,1, 11.9,1,1, 13.779, 10374.541, 394.280, 52977.159 24/08/19,23:15:40,12,08,1, 11.9,1,1, 13.779, 10374.527, 394.286, 52977.032 24/08/19,23:15:40,13,08,1, 11.9,1,1, 13.779, 10374.514, 394.284, 52977.083 24/08/19,23:15:40,14,08,1, 11.9,1,1, 13.779, 10374.552, 394.280, 52977.066 24/08/19,23:15:40,15,08,1, 11.9,1,1, 13.779, 10374.535, 394.287, 52977.018 24/08/19,23:15:40,16,08,1, 11.9,1,1, 13.779, 10374.519, 394.306, 52977.094 24/08/19,23:15:40,17,08,1, 11.9,1,1, 13.779, 10374.522, 394.333, 52977.108 24/08/19,23:15:40,18,08,1, 11.9,1,1, 13.779, 10374.523, 394.306, 52977.089 24/08/19,23:15:40,19,08,1, 11.9,1,1, 13.779, 10374.519, 394.317, 52977.113 24/08/19,23:15:41,00,08,1, 11.9,1,1, 13.782, 10374.511, 394.317, 52977.113 24/08/19,23:15:41,01,08,1, 11.9,1,1, 13.782, 10374.524, 394.370, 52977.131 24/08/19,23:15:41,02,08,1, 11.9,1,1, 13.782, 10374.527, 394.361, 52977.099 24/08/19,23:15:41,03,08,1, 11.9,1,1, 13.782, 10374.507, 394.353, 52977.129 24/08/19,23:15:41,04,08,1, 11.9,1,1, 13.782, 10374.517, 394.366, 52977.089 24/08/19,23:15:41,05,08,1, 11.9,1,1, 13.782, 10374.501, 394.371, 52977.122 24/08/19,23:15:41,06,08,1, 11.9,1,1, 13.782, 10374.488, 394.373, 52977.126 24/08/19,23:15:41,07,08,1, 11.9,1,1, 13.782, 10374.454, 394.402, 52977.107 24/08/19,23:15:41,08,08,1, 11.9,1,1, 13.782, 10374.495, 394.397, 52977.099 24/08/19,23:15:41,09,08,1, 11.9,1,1, 13.782, 10374.471, 394.379, 52977.071 24/08/19,23:15:41,10,08,1, 11.9,1,1, 13.782, 10374.488, 394.391, 52977.076 24/08/19,23:15:41,11,08,1, 11.9,1,1, 13.782, 10374.500, 394.411, 52977.074 24/08/19,23:15:41,12,08,1, 11.9,1,1, 13.782, 10374.471, 394.409, 52977.034 24/08/19,23:15:41,13,08,1, 11.9,1,1, 13.782, 10374.485, 394.427, 52977.038 24/08/19,23:15:41,14,08,1, 11.9,1,1, 13.782, 10374.494, 394.437, 52977.033 24/08/19,23:15:41,15,08,1, 11.9,1,1, 13.782, 10374.470, 394.461, 52977.105 24/08/19,23:15:41,16,08,1, 11.9,1,1, 13.782, 10374.479, 394.435, 52977.052 24/08/19,23:15:41,17,08,1, 11.9,1,1, 13.782, 10374.457, 394.451, 52977.073 24/08/19,23:15:41,18,08,1, 11.9,1,1, 13.782, 10374.452, 394.461, 52977.086 24/08/19,23:15:41,19,08,1, 11.9,1,1, 13.782, 10374.477, 394.468, 52977.065 24/08/19,23:15:42,00,08,1, 11.9,1,1, 13.779, 10374.470, 394.468, 52977.065 24/08/19,23:15:42,01,08,1, 11.9,1,1, 13.779, 10374.454, 394.489, 52977.082 24/08/19,23:15:42,02,08,1, 11.9,1,1, 13.779, 10374.457, 394.443, 52977.079 24/08/19,23:15:42,03,08,1, 11.9,1,1, 13.779, 10374.440, 394.466, 52977.045 24/08/19,23:15:42,04,08,1, 11.9,1,1, 13.779, 10374.428, 394.485, 52977.056 24/08/19,23:15:42,05,08,1, 11.9,1,1, 13.779, 10374.433, 394.525, 52977.077 24/08/19,23:15:42,06,08,1, 11.9,1,1, 13.779, 10374.438, 394.491, 52977.022 24/08/19,23:15:42,07,08,1, 11.9,1,1, 13.779, 10374.467, 394.510, 52977.013 24/08/19,23:15:42,08,08,1, 11.9,1,1, 13.779, 10374.473, 394.524, 52977.056 24/08/19,23:15:42,09,08,1, 11.9,1,1, 13.779, 10374.460, 394.515, 52977.038 24/08/19,23:15:42,10,08,1, 11.9,1,1, 13.779, 10374.423, 394.524, 52977.034 24/08/19,23:15:42,11,08,1, 11.9,1,1, 13.779, 10374.443, 394.507, 52977.052 24/08/19,23:15:42,12,08,1, 11.9,1,1, 13.779, 10374.436, 394.553, 52977.052 24/08/19,23:15:42,13,08,1, 11.9,1,1, 13.779, 10374.407, 394.541, 52977.020 24/08/19,23:15:42,14,08,1, 11.9,1,1, 13.779, 10374.417, 394.554, 52977.030 24/08/19,23:15:42,15,08,1, 11.9,1,1, 13.779, 10374.424, 394.584, 52977.078 24/08/19,23:15:42,16,08,1, 11.9,1,1, 13.779, 10374.409, 394.557, 52977.019 24/08/19,23:15:42,17,08,1, 11.9,1,1, 13.779, 10374.434, 394.582, 52977.035 24/08/19,23:15:42,18,08,1, 11.9,1,1, 13.779, 10374.393, 394.586, 52977.058 24/08/19,23:15:42,19,08,1, 11.9,1,1, 13.779, 10374.388, 394.579, 52977.063 24/08/19,23:15:43,00,08,1, 11.9,1,1, 13.777, 10374.386, 394.579, 52977.063 24/08/19,23:15:43,01,08,1, 11.9,1,1, 13.777, 10374.366, 394.598, 52977.029 24/08/19,23:15:43,02,08,1, 11.9,1,1, 13.777, 10374.406, 394.578, 52976.999 24/08/19,23:15:43,03,08,1, 11.9,1,1, 13.777, 10374.378, 394.594, 52977.020 24/08/19,23:15:43,04,08,1, 11.9,1,1, 13.777, 10374.361, 394.623, 52977.077 24/08/19,23:15:43,05,08,1, 11.9,1,1, 13.777, 10374.364, 394.639, 52977.082 24/08/19,23:15:43,06,08,1, 11.9,1,1, 13.777, 10374.377, 394.643, 52976.990 24/08/19,23:15:43,07,08,1, 11.9,1,1, 13.777, 10374.374, 394.658, 52977.017 24/08/19,23:15:43,08,08,1, 11.9,1,1, 13.777, 10374.350, 394.661, 52977.074 24/08/19,23:15:43,09,08,1, 11.9,1,1, 13.777, 10374.369, 394.689, 52977.006 24/08/19,23:15:43,10,08,1, 11.9,1,1, 13.777, 10374.371, 394.675, 52977.055 24/08/19,23:15:43,11,08,1, 11.9,1,1, 13.777, 10374.338, 394.692, 52977.065 24/08/19,23:15:43,12,08,1, 11.9,1,1, 13.777, 10374.341, 394.702, 52977.072 24/08/19,23:15:43,13,08,1, 11.9,1,1, 13.777, 10374.347, 394.723, 52977.066 24/08/19,23:15:43,14,08,1, 11.9,1,1, 13.777, 10374.335, 394.720, 52977.099 24/08/19,23:15:43,15,08,1, 11.9,1,1, 13.777, 10374.326, 394.707, 52977.008 24/08/19,23:15:43,16,08,1, 11.9,1,1, 13.777, 10374.336, 394.743, 52977.021 24/08/19,23:15:43,17,08,1, 11.9,1,1, 13.777, 10374.322, 394.750, 52977.038 24/08/19,23:15:43,18,08,1, 11.9,1,1, 13.777, 10374.315, 394.773, 52977.127 24/08/19,23:15:43,19,08,1, 11.9,1,1, 13.777, 10374.308, 394.742, 52976.992 24/08/19,23:15:44,00,08,1, 11.9,1,1, 13.781, 10374.303, 394.742, 52976.992 24/08/19,23:15:44,01,08,1, 11.9,1,1, 13.781, 10374.293, 394.803, 52977.066 24/08/19,23:15:44,02,08,1, 11.9,1,1, 13.781, 10374.289, 394.791, 52977.040 24/08/19,23:15:44,03,08,1, 11.9,1,1, 13.781, 10374.269, 394.812, 52976.993 24/08/19,23:15:44,04,08,1, 11.9,1,1, 13.781, 10374.249, 394.805, 52977.026 24/08/19,23:15:44,05,08,1, 11.9,1,1, 13.781, 10374.250, 394.811, 52977.048 24/08/19,23:15:44,06,08,1, 11.9,1,1, 13.781, 10374.286, 394.837, 52977.043 24/08/19,23:15:44,07,08,1, 11.9,1,1, 13.781, 10374.255, 394.839, 52977.102 24/08/19,23:15:44,08,08,1, 11.9,1,1, 13.781, 10374.241, 394.879, 52977.073 24/08/19,23:15:44,09,08,1, 11.9,1,1, 13.781, 10374.244, 394.860, 52977.017 24/08/19,23:15:44,10,08,1, 11.9,1,1, 13.781, 10374.200, 394.869, 52977.050 24/08/19,23:15:44,11,08,1, 11.9,1,1, 13.781, 10374.230, 394.875, 52977.008 24/08/19,23:15:44,12,08,1, 11.9,1,1, 13.781, 10374.234, 394.857, 52977.071 24/08/19,23:15:44,13,08,1, 11.9,1,1, 13.781, 10374.229, 394.890, 52977.054 24/08/19,23:15:44,14,08,1, 11.9,1,1, 13.781, 10374.221, 394.911, 52977.056 24/08/19,23:15:44,15,08,1, 11.9,1,1, 13.781, 10374.231, 394.902, 52976.974 24/08/19,23:15:44,16,08,1, 11.9,1,1, 13.781, 10374.209, 394.930, 52976.965 24/08/19,23:15:44,17,08,1, 11.9,1,1, 13.781, 10374.204, 394.903, 52977.011 24/08/19,23:15:44,18,08,1, 11.9,1,1, 13.781, 10374.197, 394.927, 52977.030 24/08/19,23:15:44,19,08,1, 11.9,1,1, 13.781, 10374.177, 394.951, 52977.071 24/08/19,23:15:45,00,08,1, 11.9,1,1, 13.779, 10374.169, 394.951, 52977.071 24/08/19,23:15:45,01,08,1, 11.9,1,1, 13.779, 10374.150, 394.954, 52976.977 24/08/19,23:15:45,02,08,1, 11.9,1,1, 13.779, 10374.153, 394.980, 52976.946 24/08/19,23:15:45,03,08,1, 11.9,1,1, 13.779, 10374.175, 394.954, 52976.981 24/08/19,23:15:45,04,08,1, 11.9,1,1, 13.779, 10374.157, 394.985, 52977.040 24/08/19,23:15:45,05,08,1, 11.9,1,1, 13.779, 10374.136, 395.002, 52976.976 24/08/19,23:15:45,06,08,1, 11.9,1,1, 13.779, 10374.130, 395.006, 52977.036 24/08/19,23:15:45,07,08,1, 11.9,1,1, 13.779, 10374.117, 394.987, 52977.001 24/08/19,23:15:45,08,08,1, 11.9,1,1, 13.779, 10374.130, 394.999, 52976.976 24/08/19,23:15:45,09,08,1, 11.9,1,1, 13.779, 10374.093, 395.035, 52976.995 24/08/19,23:15:45,10,08,1, 11.9,1,1, 13.779, 10374.133, 395.036, 52976.962 24/08/19,23:15:45,11,08,1, 11.9,1,1, 13.779, 10374.130, 395.077, 52977.039 24/08/19,23:15:45,12,08,1, 11.9,1,1, 13.779, 10374.108, 395.053, 52977.026 24/08/19,23:15:45,13,08,1, 11.9,1,1, 13.779, 10374.089, 395.070, 52976.926 24/08/19,23:15:45,14,08,1, 11.9,1,1, 13.779, 10374.090, 395.082, 52976.971 24/08/19,23:15:45,15,08,1, 11.9,1,1, 13.779, 10374.094, 395.084, 52976.963 24/08/19,23:15:45,16,08,1, 11.9,1,1, 13.779, 10374.088, 395.078, 52977.024 24/08/19,23:15:45,17,08,1, 11.9,1,1, 13.779, 10374.086, 395.097, 52976.961 24/08/19,23:15:45,18,08,1, 11.9,1,1, 13.779, 10374.069, 395.129, 52976.995 24/08/19,23:15:45,19,08,1, 11.9,1,1, 13.779, 10374.079, 395.133, 52976.979 24/08/19,23:15:46,00,08,1, 11.9,1,1, 13.782, 10374.078, 395.133, 52976.979 24/08/19,23:15:46,01,08,1, 11.9,1,1, 13.782, 10374.047, 395.159, 52977.023 24/08/19,23:15:46,02,08,1, 11.9,1,1, 13.782, 10374.052, 395.150, 52976.956 24/08/19,23:15:46,03,08,1, 11.9,1,1, 13.782, 10374.055, 395.158, 52976.947 24/08/19,23:15:46,04,08,1, 11.9,1,1, 13.782, 10374.028, 395.169, 52976.993 24/08/19,23:15:46,05,08,1, 11.9,1,1, 13.782, 10373.984, 395.165, 52976.977 24/08/19,23:15:46,06,08,1, 11.9,1,1, 13.782, 10374.016, 395.181, 52977.003 24/08/19,23:15:46,07,08,1, 11.9,1,1, 13.782, 10374.013, 395.163, 52976.963 24/08/19,23:15:46,08,08,1, 11.9,1,1, 13.782, 10374.027, 395.193, 52976.970 24/08/19,23:15:46,09,08,1, 11.9,1,1, 13.782, 10374.000, 395.208, 52976.927 24/08/19,23:15:46,10,08,1, 11.9,1,1, 13.782, 10373.996, 395.185, 52976.971 24/08/19,23:15:46,11,08,1, 11.9,1,1, 13.782, 10374.003, 395.220, 52976.968 24/08/19,23:15:46,12,08,1, 11.9,1,1, 13.782, 10373.999, 395.240, 52976.968 24/08/19,23:15:46,13,08,1, 11.9,1,1, 13.782, 10373.968, 395.265, 52976.945 24/08/19,23:15:46,14,08,1, 11.9,1,1, 13.782, 10373.994, 395.266, 52976.986 24/08/19,23:15:46,15,08,1, 11.9,1,1, 13.782, 10373.958, 395.249, 52976.912 24/08/19,23:15:46,16,08,1, 11.9,1,1, 13.782, 10373.960, 395.231, 52976.973 24/08/19,23:15:46,17,08,1, 11.9,1,1, 13.782, 10373.949, 395.248, 52976.978 24/08/19,23:15:46,18,08,1, 11.9,1,1, 13.782, 10373.961, 395.247, 52976.937 24/08/19,23:15:46,19,08,1, 11.9,1,1, 13.782, 10373.921, 395.256, 52976.929 24/08/19,23:15:47,00,08,1, 11.9,1,1, 13.777, 10373.919, 395.256, 52976.929 24/08/19,23:15:47,01,08,1, 11.9,1,1, 13.777, 10373.913, 395.250, 52976.904 24/08/19,23:15:47,02,08,1, 11.9,1,1, 13.777, 10373.899, 395.299, 52976.964 24/08/19,23:15:47,03,08,1, 11.9,1,1, 13.777, 10373.890, 395.282, 52976.941 24/08/19,23:15:47,04,08,1, 11.9,1,1, 13.777, 10373.914, 395.293, 52976.856 24/08/19,23:15:47,05,08,1, 11.9,1,1, 13.777, 10373.894, 395.287, 52976.964 24/08/19,23:15:47,06,08,1, 11.9,1,1, 13.777, 10373.867, 395.292, 52976.889 24/08/19,23:15:47,07,08,1, 11.9,1,1, 13.777, 10373.891, 395.318, 52976.936 24/08/19,23:15:47,08,08,1, 11.9,1,1, 13.777, 10373.876, 395.334, 52976.887 24/08/19,23:15:47,09,08,1, 11.9,1,1, 13.777, 10373.856, 395.296, 52976.877 24/08/19,23:15:47,10,08,1, 11.9,1,1, 13.777, 10373.888, 395.301, 52976.928 24/08/19,23:15:47,11,08,1, 11.9,1,1, 13.777, 10373.872, 395.315, 52976.913 24/08/19,23:15:47,12,08,1, 11.9,1,1, 13.777, 10373.854, 395.350, 52976.910 24/08/19,23:15:47,13,08,1, 11.9,1,1, 13.777, 10373.853, 395.350, 52976.921 24/08/19,23:15:47,14,08,1, 11.9,1,1, 13.777, 10373.845, 395.328, 52976.904 24/08/19,23:15:47,15,08,1, 11.9,1,1, 13.777, 10373.842, 395.367, 52976.855 24/08/19,23:15:47,16,08,1, 11.9,1,1, 13.777, 10373.818, 395.361, 52976.859 24/08/19,23:15:47,17,08,1, 11.9,1,1, 13.777, 10373.857, 395.388, 52976.937 24/08/19,23:15:47,18,08,1, 11.9,1,1, 13.777, 10373.807, 395.413, 52976.901 24/08/19,23:15:47,19,08,1, 11.9,1,1, 13.777, 10373.818, 395.376, 52976.823 24/08/19,23:15:48,00,08,1, 12.0,1,1, 13.780, 10373.811, 395.376, 52976.823 24/08/19,23:15:48,01,08,1, 12.0,1,1, 13.780, 10373.825, 395.397, 52976.861 24/08/19,23:15:48,02,08,1, 12.0,1,1, 13.780, 10373.794, 395.437, 52976.831 24/08/19,23:15:48,03,08,1, 12.0,1,1, 13.780, 10373.806, 395.451, 52977.057 24/08/19,23:15:48,04,08,1, 12.0,1,1, 13.780, 10373.769, 395.428, 52976.897 24/08/19,23:15:48,05,08,1, 12.0,1,1, 13.780, 10373.788, 395.402, 52976.942 24/08/19,23:15:48,06,08,1, 12.0,1,1, 13.780, 10373.804, 395.442, 52976.935 24/08/19,23:15:48,07,08,1, 12.0,1,1, 13.780, 10373.776, 395.456, 52976.858 24/08/19,23:15:48,08,08,1, 12.0,1,1, 13.780, 10373.790, 395.475, 52976.906 24/08/19,23:15:48,09,08,1, 12.0,1,1, 13.780, 10373.786, 395.490, 52976.907 24/08/19,23:15:48,10,08,1, 12.0,1,1, 13.780, 10373.781, 395.481, 52976.911 24/08/19,23:15:48,11,08,1, 12.0,1,1, 13.780, 10373.796, 395.500, 52976.872 24/08/19,23:15:48,12,08,1, 12.0,1,1, 13.780, 10373.793, 395.494, 52976.859 24/08/19,23:15:48,13,08,1, 12.0,1,1, 13.780, 10373.791, 395.516, 52976.890 24/08/19,23:15:48,14,08,1, 12.0,1,1, 13.780, 10373.759, 395.502, 52976.807 24/08/19,23:15:48,15,08,1, 12.0,1,1, 13.780, 10373.761, 395.532, 52976.816 24/08/19,23:15:48,16,08,1, 12.0,1,1, 13.780, 10373.757, 395.513, 52976.864 24/08/19,23:15:48,17,08,1, 12.0,1,1, 13.780, 10373.764, 395.525, 52976.840 24/08/19,23:15:48,18,08,1, 12.0,1,1, 13.780, 10373.744, 395.579, 52976.822 24/08/19,23:15:48,19,08,1, 12.0,1,1, 13.780, 10373.729, 395.548, 52976.859 24/08/19,23:15:49,00,08,1, 11.9,1,1, 13.780, 10373.727, 395.548, 52976.859 24/08/19,23:15:49,01,08,1, 11.9,1,1, 13.780, 10373.718, 395.565, 52976.831 24/08/19,23:15:49,02,08,1, 11.9,1,1, 13.780, 10373.764, 395.585, 52976.769 24/08/19,23:15:49,03,08,1, 11.9,1,1, 13.780, 10373.732, 395.605, 52976.843 24/08/19,23:15:49,04,08,1, 11.9,1,1, 13.780, 10373.731, 395.587, 52976.784 24/08/19,23:15:49,05,08,1, 11.9,1,1, 13.780, 10373.725, 395.594, 52976.771 24/08/19,23:15:49,06,08,1, 11.9,1,1, 13.780, 10373.720, 395.602, 52976.850 24/08/19,23:15:49,07,08,1, 11.9,1,1, 13.780, 10373.735, 395.599, 52976.742 24/08/19,23:15:49,08,08,1, 11.9,1,1, 13.780, 10373.710, 395.608, 52976.805 24/08/19,23:15:49,09,08,1, 11.9,1,1, 13.780, 10373.729, 395.625, 52976.765 24/08/19,23:15:49,10,08,1, 11.9,1,1, 13.780, 10373.723, 395.626, 52976.702 24/08/19,23:15:49,11,08,1, 11.9,1,1, 13.780, 10373.724, 395.634, 52976.807 24/08/19,23:15:49,12,08,1, 11.9,1,1, 13.780, 10373.721, 395.664, 52976.807 24/08/19,23:15:49,13,08,1, 11.9,1,1, 13.780, 10373.700, 395.631, 52976.772 24/08/19,23:15:49,14,08,1, 11.9,1,1, 13.780, 10373.704, 395.685, 52976.794 24/08/19,23:15:49,15,08,1, 11.9,1,1, 13.780, 10373.729, 395.659, 52976.718 24/08/19,23:15:49,16,08,1, 11.9,1,1, 13.780, 10373.708, 395.666, 52976.724 24/08/19,23:15:49,17,08,1, 11.9,1,1, 13.780, 10373.740, 395.698, 52976.806 24/08/19,23:15:49,18,08,1, 11.9,1,1, 13.780, 10373.668, 395.662, 52976.783 24/08/19,23:15:49,19,08,1, 11.9,1,1, 13.780, 10373.714, 395.695, 52976.712 24/08/19,23:15:50,00,09,1, 11.9,1,1, 13.778, 10373.710, 395.695, 52976.712 24/08/19,23:15:50,01,09,1, 11.9,1,1, 13.778, 10373.689, 395.701, 52976.793 24/08/19,23:15:50,02,09,1, 11.9,1,1, 13.778, 10373.686, 395.735, 52976.753 24/08/19,23:15:50,03,09,1, 11.9,1,1, 13.778, 10373.712, 395.711, 52976.732 24/08/19,23:15:50,04,09,1, 11.9,1,1, 13.778, 10373.702, 395.764, 52976.769 24/08/19,23:15:50,05,09,1, 11.9,1,1, 13.778, 10373.682, 395.773, 52976.767 24/08/19,23:15:50,06,09,1, 11.9,1,1, 13.778, 10373.697, 395.794, 52976.738 24/08/19,23:15:50,07,09,1, 11.9,1,1, 13.778, 10373.682, 395.800, 52976.732 24/08/19,23:15:50,08,09,1, 11.9,1,1, 13.778, 10373.719, 395.791, 52976.723 24/08/19,23:15:50,09,09,1, 11.9,1,1, 13.778, 10373.682, 395.815, 52976.806 24/08/19,23:15:50,10,09,1, 11.9,1,1, 13.778, 10373.670, 395.818, 52976.804 24/08/19,23:15:50,11,09,1, 11.9,1,1, 13.778, 10373.677, 395.846, 52976.757 24/08/19,23:15:50,12,09,1, 11.9,1,1, 13.778, 10373.679, 395.848, 52976.760 24/08/19,23:15:50,13,09,1, 11.9,1,1, 13.778, 10373.672, 395.847, 52976.717 24/08/19,23:15:50,14,09,1, 11.9,1,1, 13.778, 10373.688, 395.889, 52976.751 24/08/19,23:15:50,15,09,1, 11.9,1,1, 13.778, 10373.683, 395.872, 52976.704 24/08/19,23:15:50,16,09,1, 11.9,1,1, 13.778, 10373.699, 395.895, 52976.748 24/08/19,23:15:50,17,09,1, 11.9,1,1, 13.778, 10373.713, 395.907, 52976.732 24/08/19,23:15:50,18,09,1, 11.9,1,1, 13.778, 10373.703, 395.919, 52976.731 24/08/19,23:15:50,19,09,1, 11.9,1,1, 13.778, 10373.699, 395.924, 52976.708 24/08/19,23:15:51,00,09,1, 11.9,1,1, 13.783, 10373.694, 395.924, 52976.708 24/08/19,23:15:51,01,09,1, 11.9,1,1, 13.783, 10373.708, 395.983, 52976.743 24/08/19,23:15:51,02,09,1, 11.9,1,1, 13.783, 10373.663, 395.951, 52976.704 24/08/19,23:15:51,03,09,1, 11.9,1,1, 13.783, 10373.682, 395.966, 52976.713 24/08/19,23:15:51,04,09,1, 11.9,1,1, 13.783, 10373.681, 395.961, 52976.673 24/08/19,23:15:51,05,09,1, 11.9,1,1, 13.783, 10373.665, 396.007, 52976.762 24/08/19,23:15:51,06,09,1, 11.9,1,1, 13.783, 10373.675, 396.019, 52976.755 24/08/19,23:15:51,07,09,1, 11.9,1,1, 13.783, 10373.691, 395.990, 52976.734 24/08/19,23:15:51,08,09,1, 11.9,1,1, 13.783, 10373.670, 396.015, 52976.790 24/08/19,23:15:51,09,09,1, 11.9,1,1, 13.783, 10373.697, 396.045, 52976.696 24/08/19,23:15:51,10,09,1, 11.9,1,1, 13.783, 10373.659, 396.034, 52976.720 24/08/19,23:15:51,11,09,1, 11.9,1,1, 13.783, 10373.674, 396.027, 52976.664 24/08/19,23:15:51,12,09,1, 11.9,1,1, 13.783, 10373.692, 396.054, 52976.692 24/08/19,23:15:51,13,09,1, 11.9,1,1, 13.783, 10373.701, 396.081, 52976.772 24/08/19,23:15:51,14,09,1, 11.9,1,1, 13.783, 10373.681, 396.087, 52976.699 24/08/19,23:15:51,15,09,1, 11.9,1,1, 13.783, 10373.706, 396.098, 52976.670 24/08/19,23:15:51,16,09,1, 11.9,1,1, 13.783, 10373.695, 396.105, 52976.703 24/08/19,23:15:51,17,09,1, 11.9,1,1, 13.783, 10373.719, 396.126, 52976.745 24/08/19,23:15:51,18,09,1, 11.9,1,1, 13.783, 10373.712, 396.112, 52976.705 24/08/19,23:15:51,19,09,1, 11.9,1,1, 13.783, 10373.707, 396.151, 52976.706 24/08/19,23:15:52,00,09,1, 11.9,1,1, 13.781, 10373.702, 396.151, 52976.706 24/08/19,23:15:52,01,09,1, 11.9,1,1, 13.781, 10373.699, 396.155, 52976.623 24/08/19,23:15:52,02,09,1, 11.9,1,1, 13.781, 10373.718, 396.167, 52976.679 24/08/19,23:15:52,03,09,1, 11.9,1,1, 13.781, 10373.721, 396.191, 52976.699 24/08/19,23:15:52,04,09,1, 11.9,1,1, 13.781, 10373.709, 396.199, 52976.678 24/08/19,23:15:52,05,09,1, 11.9,1,1, 13.781, 10373.709, 396.208, 52976.765 24/08/19,23:15:52,06,09,1, 11.9,1,1, 13.781, 10373.731, 396.220, 52976.664 24/08/19,23:15:52,07,09,1, 11.9,1,1, 13.781, 10373.713, 396.254, 52976.723 24/08/19,23:15:52,08,09,1, 11.9,1,1, 13.781, 10373.727, 396.268, 52976.683 24/08/19,23:15:52,09,09,1, 11.9,1,1, 13.781, 10373.738, 396.276, 52976.672 24/08/19,23:15:52,10,09,1, 11.9,1,1, 13.781, 10373.709, 396.292, 52976.760 24/08/19,23:15:52,11,09,1, 11.9,1,1, 13.781, 10373.730, 396.307, 52976.748 24/08/19,23:15:52,12,09,1, 11.9,1,1, 13.781, 10373.714, 396.342, 52976.764 24/08/19,23:15:52,13,09,1, 11.9,1,1, 13.781, 10373.733, 396.360, 52976.708 24/08/19,23:15:52,14,09,1, 11.9,1,1, 13.781, 10373.730, 396.344, 52976.752 24/08/19,23:15:52,15,09,1, 11.9,1,1, 13.781, 10373.738, 396.375, 52976.733 24/08/19,23:15:52,16,09,1, 11.9,1,1, 13.781, 10373.702, 396.396, 52976.663 24/08/19,23:15:52,17,09,1, 11.9,1,1, 13.781, 10373.731, 396.400, 52976.754 24/08/19,23:15:52,18,09,1, 11.9,1,1, 13.781, 10373.714, 396.425, 52976.655 24/08/19,23:15:52,19,09,1, 11.9,1,1, 13.781, 10373.735, 396.438, 52976.743 24/08/19,23:15:53,00,09,1, 11.9,1,1, 13.781, 10373.727, 396.438, 52976.743 24/08/19,23:15:53,01,09,1, 11.9,1,1, 13.781, 10373.723, 396.454, 52976.709 24/08/19,23:15:53,02,09,1, 11.9,1,1, 13.781, 10373.726, 396.492, 52976.707 24/08/19,23:15:53,03,09,1, 11.9,1,1, 13.781, 10373.730, 396.489, 52976.659 24/08/19,23:15:53,04,09,1, 11.9,1,1, 13.781, 10373.721, 396.479, 52976.725 24/08/19,23:15:53,05,09,1, 11.9,1,1, 13.781, 10373.716, 396.520, 52976.735 24/08/19,23:15:53,06,09,1, 11.9,1,1, 13.781, 10373.717, 396.538, 52976.688 24/08/19,23:15:53,07,09,1, 11.9,1,1, 13.781, 10373.743, 396.548, 52976.694 24/08/19,23:15:53,08,09,1, 11.9,1,1, 13.781, 10373.688, 396.577, 52976.690 24/08/19,23:15:53,09,09,1, 11.9,1,1, 13.781, 10373.714, 396.574, 52976.738 24/08/19,23:15:53,10,09,1, 11.9,1,1, 13.781, 10373.690, 396.625, 52976.750 24/08/19,23:15:53,11,09,1, 11.9,1,1, 13.781, 10373.720, 396.584, 52976.711 24/08/19,23:15:53,12,09,1, 11.9,1,1, 13.781, 10373.691, 396.607, 52976.775 24/08/19,23:15:53,13,09,1, 11.9,1,1, 13.781, 10373.723, 396.657, 52976.716 24/08/19,23:15:53,14,09,1, 11.9,1,1, 13.781, 10373.696, 396.663, 52976.657 24/08/19,23:15:53,15,09,1, 11.9,1,1, 13.781, 10373.714, 396.667, 52976.737 24/08/19,23:15:53,16,09,1, 11.9,1,1, 13.781, 10373.705, 396.685, 52976.685 24/08/19,23:15:53,17,09,1, 11.9,1,1, 13.781, 10373.714, 396.707, 52976.724 24/08/19,23:15:53,18,09,1, 11.9,1,1, 13.781, 10373.718, 396.746, 52976.746 24/08/19,23:15:53,19,09,1, 11.9,1,1, 13.781, 10373.721, 396.709, 52976.659 24/08/19,23:15:54,00,09,1, 11.9,1,1, 13.778, 10373.719, 396.709, 52976.659 24/08/19,23:15:54,01,09,1, 11.9,1,1, 13.778, 10373.696, 396.736, 52976.672 24/08/19,23:15:54,02,09,1, 11.9,1,1, 13.778, 10373.719, 396.748, 52976.703 24/08/19,23:15:54,03,09,1, 11.9,1,1, 13.778, 10373.691, 396.794, 52976.760 24/08/19,23:15:54,04,09,1, 11.9,1,1, 13.778, 10373.718, 396.806, 52976.735 24/08/19,23:15:54,05,09,1, 11.9,1,1, 13.778, 10373.707, 396.820, 52976.745 24/08/19,23:15:54,06,09,1, 11.9,1,1, 13.778, 10373.725, 396.828, 52976.760 24/08/19,23:15:54,07,09,1, 11.9,1,1, 13.778, 10373.725, 396.835, 52976.754 24/08/19,23:15:54,08,09,1, 11.9,1,1, 13.778, 10373.718, 396.832, 52976.778 24/08/19,23:15:54,09,09,1, 11.9,1,1, 13.778, 10373.720, 396.858, 52976.720 24/08/19,23:15:54,10,09,1, 11.9,1,1, 13.778, 10373.725, 396.887, 52976.671 24/08/19,23:15:54,11,09,1, 11.9,1,1, 13.778, 10373.680, 396.881, 52976.741 24/08/19,23:15:54,12,09,1, 11.9,1,1, 13.778, 10373.700, 396.939, 52976.824 24/08/19,23:15:54,13,09,1, 11.9,1,1, 13.778, 10373.707, 396.933, 52976.799 24/08/19,23:15:54,14,09,1, 11.9,1,1, 13.778, 10373.720, 396.940, 52976.817 24/08/19,23:15:54,15,09,1, 11.9,1,1, 13.778, 10373.708, 396.964, 52976.726 24/08/19,23:15:54,16,09,1, 11.9,1,1, 13.778, 10373.705, 397.004, 52976.850 24/08/19,23:15:54,17,09,1, 11.9,1,1, 13.778, 10373.696, 397.033, 52976.821 24/08/19,23:15:54,18,09,1, 11.9,1,1, 13.778, 10373.735, 397.026, 52976.837 24/08/19,23:15:54,19,09,1, 11.9,1,1, 13.778, 10373.717, 397.039, 52976.787 24/08/19,23:15:55,00,09,1, 11.9,1,1, 13.785, 10373.710, 397.039, 52976.787 24/08/19,23:15:55,01,09,1, 11.9,1,1, 13.785, 10373.717, 397.092, 52976.796 24/08/19,23:15:55,02,09,1, 11.9,1,1, 13.785, 10373.710, 397.114, 52976.777 24/08/19,23:15:55,03,09,1, 11.9,1,1, 13.785, 10373.709, 397.117, 52976.827 24/08/19,23:15:55,04,09,1, 11.9,1,1, 13.785, 10373.704, 397.121, 52976.799 24/08/19,23:15:55,05,09,1, 11.9,1,1, 13.785, 10373.714, 397.180, 52976.814 24/08/19,23:15:55,06,09,1, 11.9,1,1, 13.785, 10373.745, 397.157, 52976.783 24/08/19,23:15:55,07,09,1, 11.9,1,1, 13.785, 10373.716, 397.197, 52976.767 24/08/19,23:15:55,08,09,1, 11.9,1,1, 13.785, 10373.701, 397.202, 52976.834 24/08/19,23:15:55,09,09,1, 11.9,1,1, 13.785, 10373.703, 397.198, 52976.840 24/08/19,23:15:55,10,09,1, 11.9,1,1, 13.785, 10373.725, 397.245, 52976.900 24/08/19,23:15:55,11,09,1, 11.9,1,1, 13.785, 10373.728, 397.254, 52976.818 24/08/19,23:15:55,12,09,1, 11.9,1,1, 13.785, 10373.721, 397.257, 52976.809 24/08/19,23:15:55,13,09,1, 11.9,1,1, 13.785, 10373.716, 397.260, 52976.807 24/08/19,23:15:55,14,09,1, 11.9,1,1, 13.785, 10373.738, 397.301, 52976.859 24/08/19,23:15:55,15,09,1, 11.9,1,1, 13.785, 10373.720, 397.296, 52976.858 24/08/19,23:15:55,16,09,1, 11.9,1,1, 13.785, 10373.730, 397.321, 52976.809 24/08/19,23:15:55,17,09,1, 11.9,1,1, 13.785, 10373.717, 397.326, 52976.807 24/08/19,23:15:55,18,09,1, 11.9,1,1, 13.785, 10373.746, 397.361, 52976.859 24/08/19,23:15:55,19,09,1, 11.9,1,1, 13.785, 10373.713, 397.391, 52976.860 24/08/19,23:15:56,00,09,1, 11.9,1,1, 13.776, 10373.710, 397.391, 52976.860 24/08/19,23:15:56,01,09,1, 11.9,1,1, 13.776, 10373.721, 397.403, 52976.857 24/08/19,23:15:56,02,09,1, 11.9,1,1, 13.776, 10373.732, 397.428, 52976.835 24/08/19,23:15:56,03,09,1, 11.9,1,1, 13.776, 10373.726, 397.458, 52976.836 24/08/19,23:15:56,04,09,1, 11.9,1,1, 13.776, 10373.733, 397.481, 52976.902 24/08/19,23:15:56,05,09,1, 11.9,1,1, 13.776, 10373.766, 397.458, 52976.895 24/08/19,23:15:56,06,09,1, 11.9,1,1, 13.776, 10373.759, 397.489, 52976.958 24/08/19,23:15:56,07,09,1, 11.9,1,1, 13.776, 10373.742, 397.486, 52976.910 24/08/19,23:15:56,08,09,1, 11.9,1,1, 13.776, 10373.748, 397.526, 52976.917 24/08/19,23:15:56,09,09,1, 11.9,1,1, 13.776, 10373.761, 397.520, 52976.838 24/08/19,23:15:56,10,09,1, 11.9,1,1, 13.776, 10373.757, 397.553, 52976.890 24/08/19,23:15:56,11,09,1, 11.9,1,1, 13.776, 10373.776, 397.586, 52976.955 24/08/19,23:15:56,12,09,1, 11.9,1,1, 13.776, 10373.791, 397.576, 52976.901 24/08/19,23:15:56,13,09,1, 11.9,1,1, 13.776, 10373.769, 397.598, 52976.943 24/08/19,23:15:56,14,09,1, 11.9,1,1, 13.776, 10373.794, 397.610, 52976.920 24/08/19,23:15:56,15,09,1, 11.9,1,1, 13.776, 10373.779, 397.661, 52976.954 24/08/19,23:15:56,16,09,1, 11.9,1,1, 13.776, 10373.785, 397.671, 52976.942 24/08/19,23:15:56,17,09,1, 11.9,1,1, 13.776, 10373.790, 397.687, 52976.950 24/08/19,23:15:56,18,09,1, 11.9,1,1, 13.776, 10373.803, 397.693, 52976.968 24/08/19,23:15:56,19,09,1, 11.9,1,1, 13.776, 10373.823, 397.699, 52976.880 24/08/19,23:15:57,00,09,1, 11.9,1,1, 13.780, 10373.819, 397.699, 52976.880 24/08/19,23:15:57,01,09,1, 11.9,1,1, 13.780, 10373.827, 397.752, 52976.955 24/08/19,23:15:57,02,09,1, 11.9,1,1, 13.780, 10373.804, 397.805, 52977.115 24/08/19,23:15:57,03,09,1, 11.9,1,1, 13.780, 10373.780, 397.811, 52977.089 24/08/19,23:15:57,04,09,1, 11.9,1,1, 13.780, 10373.808, 397.831, 52977.055 24/08/19,23:15:57,05,09,1, 11.9,1,1, 13.780, 10373.824, 397.865, 52977.069 24/08/19,23:15:57,06,09,1, 11.9,1,1, 13.780, 10373.820, 397.879, 52977.049 24/08/19,23:15:57,07,09,1, 11.9,1,1, 13.780, 10373.839, 397.872, 52977.062 24/08/19,23:15:57,08,09,1, 11.9,1,1, 13.780, 10373.811, 397.888, 52977.110 24/08/19,23:15:57,09,09,1, 11.9,1,1, 13.780, 10373.819, 397.935, 52977.125 24/08/19,23:15:57,10,09,1, 11.9,1,1, 13.780, 10373.811, 397.961, 52977.104 24/08/19,23:15:57,11,09,1, 11.9,1,1, 13.780, 10373.827, 397.965, 52977.085 24/08/19,23:15:57,12,09,1, 11.9,1,1, 13.780, 10373.814, 397.983, 52977.123 24/08/19,23:15:57,13,09,1, 11.9,1,1, 13.780, 10373.842, 397.996, 52977.164 24/08/19,23:15:57,14,09,1, 11.9,1,1, 13.780, 10373.822, 398.010, 52977.113 24/08/19,23:15:57,15,09,1, 11.9,1,1, 13.780, 10373.836, 398.041, 52977.139 24/08/19,23:15:57,16,09,1, 11.9,1,1, 13.780, 10373.850, 398.044, 52977.070 24/08/19,23:15:57,17,09,1, 11.9,1,1, 13.780, 10373.858, 398.048, 52977.110 24/08/19,23:15:57,18,09,1, 11.9,1,1, 13.780, 10373.848, 398.068, 52977.146 24/08/19,23:15:57,19,09,1, 11.9,1,1, 13.780, 10373.847, 398.092, 52977.116 24/08/19,23:15:58,00,09,1, 11.8,1,1, 13.776, 10373.844, 398.092, 52977.116 24/08/19,23:15:58,01,09,1, 11.8,1,1, 13.776, 10373.853, 398.105, 52977.220 24/08/19,23:15:58,02,09,1, 11.8,1,1, 13.776, 10373.852, 398.139, 52977.154 24/08/19,23:15:58,03,09,1, 11.8,1,1, 13.776, 10373.870, 398.173, 52977.240 24/08/19,23:15:58,04,09,1, 11.8,1,1, 13.776, 10373.838, 398.170, 52977.154 24/08/19,23:15:58,05,09,1, 11.8,1,1, 13.776, 10373.838, 398.208, 52977.161 24/08/19,23:15:58,06,09,1, 11.8,1,1, 13.776, 10373.849, 398.240, 52977.215 24/08/19,23:15:58,07,09,1, 11.8,1,1, 13.776, 10373.822, 398.264, 52977.194 24/08/19,23:15:58,08,09,1, 11.8,1,1, 13.776, 10373.855, 398.275, 52977.159 24/08/19,23:15:58,09,09,1, 11.8,1,1, 13.776, 10373.876, 398.310, 52977.226 24/08/19,23:15:58,10,09,1, 11.8,1,1, 13.776, 10373.855, 398.272, 52977.125 24/08/19,23:15:58,11,09,1, 11.8,1,1, 13.776, 10373.868, 398.306, 52977.161 24/08/19,23:15:58,12,09,1, 11.8,1,1, 13.776, 10373.897, 398.371, 52977.213 24/08/19,23:15:58,13,09,1, 11.8,1,1, 13.776, 10373.863, 398.361, 52977.253 24/08/19,23:15:58,14,09,1, 11.8,1,1, 13.776, 10373.849, 398.366, 52977.254 24/08/19,23:15:58,15,09,1, 11.8,1,1, 13.776, 10373.891, 398.349, 52977.164 24/08/19,23:15:58,16,09,1, 11.8,1,1, 13.776, 10373.887, 398.403, 52977.226 24/08/19,23:15:58,17,09,1, 11.8,1,1, 13.776, 10373.892, 398.429, 52977.178 24/08/19,23:15:58,18,09,1, 11.8,1,1, 13.776, 10373.894, 398.458, 52977.190 24/08/19,23:15:58,19,09,1, 11.8,1,1, 13.776, 10373.895, 398.453, 52977.236 24/08/19,23:15:59,00,09,1, 11.9,1,1, 13.778, 10373.894, 398.453, 52977.236 24/08/19,23:15:59,01,09,1, 11.9,1,1, 13.778, 10373.915, 398.495, 52977.198 24/08/19,23:15:59,02,09,1, 11.9,1,1, 13.778, 10373.887, 398.508, 52977.192 24/08/19,23:15:59,03,09,1, 11.9,1,1, 13.778, 10373.911, 398.554, 52977.302 24/08/19,23:15:59,04,09,1, 11.9,1,1, 13.778, 10373.912, 398.531, 52977.304 24/08/19,23:15:59,05,09,1, 11.9,1,1, 13.778, 10373.918, 398.573, 52977.292 24/08/19,23:15:59,06,09,1, 11.9,1,1, 13.778, 10373.923, 398.588, 52977.226 24/08/19,23:15:59,07,09,1, 11.9,1,1, 13.778, 10373.926, 398.592, 52977.317 24/08/19,23:15:59,08,09,1, 11.9,1,1, 13.778, 10373.915, 398.632, 52977.298 24/08/19,23:15:59,09,09,1, 11.9,1,1, 13.778, 10373.950, 398.641, 52977.289 24/08/19,23:15:59,10,09,1, 11.9,1,1, 13.778, 10373.928, 398.693, 52977.396 24/08/19,23:15:59,11,09,1, 11.9,1,1, 13.778, 10373.936, 398.668, 52977.256 24/08/19,23:15:59,12,09,1, 11.9,1,1, 13.778, 10373.941, 398.705, 52977.352 24/08/19,23:15:59,13,09,1, 11.9,1,1, 13.778, 10373.935, 398.715, 52977.271 24/08/19,23:15:59,14,09,1, 11.9,1,1, 13.778, 10373.927, 398.728, 52977.329 24/08/19,23:15:59,15,09,1, 11.9,1,1, 13.778, 10373.928, 398.751, 52977.363 24/08/19,23:15:59,16,09,1, 11.9,1,1, 13.778, 10373.978, 398.760, 52977.365 24/08/19,23:15:59,17,09,1, 11.9,1,1, 13.778, 10373.992, 398.823, 52977.334 24/08/19,23:15:59,18,09,1, 11.9,1,1, 13.778, 10373.979, 398.837, 52977.359 24/08/19,23:15:59,19,09,1, 11.9,1,1, 13.778, 10373.953, 398.842, 52977.347 24/08/19,23:16:00,00,09,1, 11.9,1,1, 13.781, 10373.952, 398.842, 52977.347 24/08/19,23:16:00,01,09,1, 11.9,1,1, 13.781, 10373.976, 398.883, 52977.308 24/08/19,23:16:00,02,09,1, 11.9,1,1, 13.781, 10373.959, 398.861, 52977.218 24/08/19,23:16:00,03,09,1, 11.9,1,1, 13.781, 10373.964, 398.861, 52977.253 24/08/19,23:16:00,04,09,1, 11.9,1,1, 13.781, 10373.972, 398.893, 52977.294 24/08/19,23:16:00,05,09,1, 11.9,1,1, 13.781, 10373.989, 398.898, 52977.226 24/08/19,23:16:00,06,09,1, 11.9,1,1, 13.781, 10373.985, 398.934, 52977.226 24/08/19,23:16:00,07,09,1, 11.9,1,1, 13.781, 10373.991, 398.951, 52977.259 24/08/19,23:16:00,08,09,1, 11.9,1,1, 13.781, 10373.981, 398.976, 52977.306 24/08/19,23:16:00,09,09,1, 11.9,1,1, 13.781, 10373.984, 398.987, 52977.268 24/08/19,23:16:00,10,09,1, 11.9,1,1, 13.781, 10373.982, 399.018, 52977.314 24/08/19,23:16:00,11,09,1, 11.9,1,1, 13.781, 10374.001, 399.045, 52977.352 24/08/19,23:16:00,12,09,1, 11.9,1,1, 13.781, 10374.002, 399.067, 52977.301 24/08/19,23:16:00,13,09,1, 11.9,1,1, 13.781, 10373.993, 399.042, 52977.275 24/08/19,23:16:00,14,09,1, 11.9,1,1, 13.781, 10374.007, 399.072, 52977.299 24/08/19,23:16:00,15,09,1, 11.9,1,1, 13.781, 10374.016, 399.100, 52977.341 24/08/19,23:16:00,16,09,1, 11.9,1,1, 13.781, 10374.009, 399.104, 52977.285 24/08/19,23:16:00,17,09,1, 11.9,1,1, 13.781, 10374.007, 399.122, 52977.326 24/08/19,23:16:00,18,09,1, 11.9,1,1, 13.781, 10374.015, 399.141, 52977.401 24/08/19,23:16:00,19,09,1, 11.9,1,1, 13.781, 10374.034, 399.169, 52977.344 24/08/19,23:16:01,00,09,1, 11.9,1,1, 13.779, 10374.027, 399.169, 52977.344 24/08/19,23:16:01,01,09,1, 11.9,1,1, 13.779, 10374.020, 399.198, 52977.345 24/08/19,23:16:01,02,09,1, 11.9,1,1, 13.779, 10374.011, 399.214, 52977.397 24/08/19,23:16:01,03,09,1, 11.9,1,1, 13.779, 10374.041, 399.229, 52977.354 24/08/19,23:16:01,04,09,1, 11.9,1,1, 13.779, 10374.032, 399.261, 52977.342 24/08/19,23:16:01,05,09,1, 11.9,1,1, 13.779, 10374.041, 399.244, 52977.354 24/08/19,23:16:01,06,09,1, 11.9,1,1, 13.779, 10374.074, 399.268, 52977.329 24/08/19,23:16:01,07,09,1, 11.9,1,1, 13.779, 10374.076, 399.338, 52977.368 24/08/19,23:16:01,08,09,1, 11.9,1,1, 13.779, 10374.049, 399.335, 52977.386 24/08/19,23:16:01,09,09,1, 11.9,1,1, 13.779, 10374.056, 399.344, 52977.352 24/08/19,23:16:01,10,09,1, 11.9,1,1, 13.779, 10374.070, 399.353, 52977.397 24/08/19,23:16:01,11,09,1, 11.9,1,1, 13.779, 10374.073, 399.365, 52977.335 24/08/19,23:16:01,12,09,1, 11.9,1,1, 13.779, 10374.068, 399.381, 52977.429 24/08/19,23:16:01,13,09,1, 11.9,1,1, 13.779, 10374.066, 399.389, 52977.402 24/08/19,23:16:01,14,09,1, 11.9,1,1, 13.779, 10374.077, 399.427, 52977.400 24/08/19,23:16:01,15,09,1, 11.9,1,1, 13.779, 10374.097, 399.457, 52977.446 24/08/19,23:16:01,16,09,1, 11.9,1,1, 13.779, 10374.088, 399.450, 52977.399 24/08/19,23:16:01,17,09,1, 11.9,1,1, 13.779, 10374.073, 399.488, 52977.354 24/08/19,23:16:01,18,09,1, 11.9,1,1, 13.779, 10374.101, 399.507, 52977.398 24/08/19,23:16:01,19,09,1, 11.9,1,1, 13.779, 10374.099, 399.478, 52977.410 24/08/19,23:16:02,00,09,1, 11.9,1,1, 13.780, 10374.094, 399.478, 52977.410 24/08/19,23:16:02,01,09,1, 11.9,1,1, 13.780, 10374.121, 399.538, 52977.429 24/08/19,23:16:02,02,09,1, 11.9,1,1, 13.780, 10374.112, 399.542, 52977.354 24/08/19,23:16:02,03,09,1, 11.9,1,1, 13.780, 10374.115, 399.559, 52977.359 24/08/19,23:16:02,04,09,1, 11.9,1,1, 13.780, 10374.114, 399.558, 52977.410 24/08/19,23:16:02,05,09,1, 11.9,1,1, 13.780, 10374.142, 399.584, 52977.483 24/08/19,23:16:02,06,09,1, 11.9,1,1, 13.780, 10374.129, 399.608, 52977.427 24/08/19,23:16:02,07,09,1, 11.9,1,1, 13.780, 10374.144, 399.632, 52977.413 24/08/19,23:16:02,08,09,1, 11.9,1,1, 13.780, 10374.158, 399.650, 52977.448 24/08/19,23:16:02,09,09,1, 11.9,1,1, 13.780, 10374.151, 399.672, 52977.489 24/08/19,23:16:02,10,09,1, 11.9,1,1, 13.780, 10374.157, 399.715, 52977.476 24/08/19,23:16:02,11,09,1, 11.9,1,1, 13.780, 10374.196, 399.722, 52977.452 24/08/19,23:16:02,12,09,1, 11.9,1,1, 13.780, 10374.175, 399.740, 52977.489 24/08/19,23:16:02,13,09,1, 11.9,1,1, 13.780, 10374.177, 399.740, 52977.478 24/08/19,23:16:02,14,09,1, 11.9,1,1, 13.780, 10374.209, 399.759, 52977.482 24/08/19,23:16:02,15,09,1, 11.9,1,1, 13.780, 10374.181, 399.794, 52977.518 24/08/19,23:16:02,16,09,1, 11.9,1,1, 13.780, 10374.198, 399.817, 52977.467 24/08/19,23:16:02,17,09,1, 11.9,1,1, 13.780, 10374.178, 399.822, 52977.496 24/08/19,23:16:02,18,09,1, 11.9,1,1, 13.780, 10374.189, 399.816, 52977.490 24/08/19,23:16:02,19,09,1, 11.9,1,1, 13.780, 10374.208, 399.867, 52977.447 24/08/19,23:16:03,00,09,1, 11.9,1,1, 13.783, 10374.203, 399.867, 52977.447 24/08/19,23:16:03,01,09,1, 11.9,1,1, 13.783, 10374.203, 399.908, 52977.505 24/08/19,23:16:03,02,09,1, 11.9,1,1, 13.783, 10374.214, 399.918, 52977.561 24/08/19,23:16:03,03,09,1, 11.9,1,1, 13.783, 10374.237, 399.945, 52977.467 24/08/19,23:16:03,04,09,1, 11.9,1,1, 13.783, 10374.223, 399.976, 52977.568 24/08/19,23:16:03,05,09,1, 11.9,1,1, 13.783, 10374.231, 399.988, 52977.511 24/08/19,23:16:03,06,09,1, 11.9,1,1, 13.783, 10374.240, 400.005, 52977.500 24/08/19,23:16:03,07,09,1, 11.9,1,1, 13.783, 10374.264, 400.031, 52977.541 24/08/19,23:16:03,08,09,1, 11.9,1,1, 13.783, 10374.264, 400.027, 52977.535 24/08/19,23:16:03,09,09,1, 11.9,1,1, 13.783, 10374.252, 400.064, 52977.510 24/08/19,23:16:03,10,09,1, 11.9,1,1, 13.783, 10374.272, 400.071, 52977.522 24/08/19,23:16:03,11,09,1, 11.9,1,1, 13.783, 10374.263, 400.075, 52977.543 24/08/19,23:16:03,12,09,1, 11.9,1,1, 13.783, 10374.291, 400.134, 52977.514 24/08/19,23:16:03,13,09,1, 11.9,1,1, 13.783, 10374.298, 400.132, 52977.584 24/08/19,23:16:03,14,09,1, 11.9,1,1, 13.783, 10374.274, 400.120, 52977.513 24/08/19,23:16:03,15,09,1, 11.9,1,1, 13.783, 10374.329, 400.147, 52977.474 24/08/19,23:16:03,16,09,1, 11.9,1,1, 13.783, 10374.325, 400.158, 52977.488 24/08/19,23:16:03,17,09,1, 11.9,1,1, 13.783, 10374.316, 400.198, 52977.461 24/08/19,23:16:03,18,09,1, 11.9,1,1, 13.783, 10374.343, 400.181, 52977.534 24/08/19,23:16:03,19,09,1, 11.9,1,1, 13.783, 10374.365, 400.221, 52977.507 24/08/19,23:16:04,00,08,1, 11.9,1,1, 13.779, 10374.361, 400.221, 52977.507 24/08/19,23:16:04,01,08,1, 11.9,1,1, 13.779, 10374.350, 400.260, 52977.476 24/08/19,23:16:04,02,08,1, 11.9,1,1, 13.779, 10374.363, 400.285, 52977.514 24/08/19,23:16:04,03,08,1, 11.9,1,1, 13.779, 10374.381, 400.310, 52977.559 24/08/19,23:16:04,04,08,1, 11.9,1,1, 13.779, 10374.398, 400.345, 52977.616 24/08/19,23:16:04,05,08,1, 11.9,1,1, 13.779, 10374.386, 400.322, 52977.506 24/08/19,23:16:04,06,08,1, 11.9,1,1, 13.779, 10374.387, 400.362, 52977.596 24/08/19,23:16:04,07,08,1, 11.9,1,1, 13.779, 10374.404, 400.353, 52977.542 24/08/19,23:16:04,08,08,1, 11.9,1,1, 13.779, 10374.370, 400.383, 52977.542 24/08/19,23:16:04,09,08,1, 11.9,1,1, 13.779, 10374.387, 400.393, 52977.568 24/08/19,23:16:04,10,08,1, 11.9,1,1, 13.779, 10374.413, 400.382, 52977.537 24/08/19,23:16:04,11,08,1, 11.9,1,1, 13.779, 10374.426, 400.443, 52977.544 24/08/19,23:16:04,12,08,1, 11.9,1,1, 13.779, 10374.440, 400.437, 52977.595 24/08/19,23:16:04,13,08,1, 11.9,1,1, 13.779, 10374.439, 400.471, 52977.533 24/08/19,23:16:04,14,08,1, 11.9,1,1, 13.779, 10374.420, 400.488, 52977.571 24/08/19,23:16:04,15,08,1, 11.9,1,1, 13.779, 10374.457, 400.502, 52977.588 24/08/19,23:16:04,16,08,1, 11.9,1,1, 13.779, 10374.434, 400.532, 52977.555 24/08/19,23:16:04,17,08,1, 11.9,1,1, 13.779, 10374.476, 400.555, 52977.616 24/08/19,23:16:04,18,08,1, 11.9,1,1, 13.779, 10374.471, 400.569, 52977.589 24/08/19,23:16:04,19,08,1, 11.9,1,1, 13.779, 10374.469, 400.579, 52977.565 24/08/19,23:16:05,00,08,1, 11.9,1,1, 13.783, 10374.461, 400.579, 52977.565 24/08/19,23:16:05,01,08,1, 11.9,1,1, 13.783, 10374.484, 400.612, 52977.587 24/08/19,23:16:05,02,08,1, 11.9,1,1, 13.783, 10374.485, 400.623, 52977.587 24/08/19,23:16:05,03,08,1, 11.9,1,1, 13.783, 10374.485, 400.652, 52977.564 24/08/19,23:16:05,04,08,1, 11.9,1,1, 13.783, 10374.497, 400.665, 52977.595 24/08/19,23:16:05,05,08,1, 11.9,1,1, 13.783, 10374.505, 400.664, 52977.596 24/08/19,23:16:05,06,08,1, 11.9,1,1, 13.783, 10374.503, 400.702, 52977.550 24/08/19,23:16:05,07,08,1, 11.9,1,1, 13.783, 10374.537, 400.741, 52977.631 24/08/19,23:16:05,08,08,1, 11.9,1,1, 13.783, 10374.532, 400.734, 52977.546 24/08/19,23:16:05,09,08,1, 11.9,1,1, 13.783, 10374.560, 400.743, 52977.582 24/08/19,23:16:05,10,08,1, 11.9,1,1, 13.783, 10374.543, 400.788, 52977.612 24/08/19,23:16:05,11,08,1, 11.9,1,1, 13.783, 10374.528, 400.800, 52977.641 24/08/19,23:16:05,12,08,1, 11.9,1,1, 13.783, 10374.568, 400.833, 52977.620 24/08/19,23:16:05,13,08,1, 11.9,1,1, 13.783, 10374.551, 400.851, 52977.657 24/08/19,23:16:05,14,08,1, 11.9,1,1, 13.783, 10374.563, 400.843, 52977.561 24/08/19,23:16:05,15,08,1, 11.9,1,1, 13.783, 10374.580, 400.841, 52977.594 24/08/19,23:16:05,16,08,1, 11.9,1,1, 13.783, 10374.595, 400.871, 52977.634 24/08/19,23:16:05,17,08,1, 11.9,1,1, 13.783, 10374.577, 400.900, 52977.630 24/08/19,23:16:05,18,08,1, 11.9,1,1, 13.783, 10374.586, 400.890, 52977.586 24/08/19,23:16:05,19,08,1, 11.9,1,1, 13.783, 10374.592, 400.874, 52977.575 24/08/19,23:16:06,00,08,1, 11.9,1,1, 13.776, 10374.587, 400.874, 52977.575 24/08/19,23:16:06,01,08,1, 11.9,1,1, 13.776, 10374.578, 400.942, 52977.559 24/08/19,23:16:06,02,08,1, 11.9,1,1, 13.776, 10374.572, 400.979, 52977.619 24/08/19,23:16:06,03,08,1, 11.9,1,1, 13.776, 10374.603, 401.002, 52977.665 24/08/19,23:16:06,04,08,1, 11.9,1,1, 13.776, 10374.602, 401.010, 52977.655 24/08/19,23:16:06,05,08,1, 11.9,1,1, 13.776, 10374.593, 401.004, 52977.615 24/08/19,23:16:06,06,08,1, 11.9,1,1, 13.776, 10374.610, 401.049, 52977.616 24/08/19,23:16:06,07,08,1, 11.9,1,1, 13.776, 10374.620, 401.022, 52977.580 24/08/19,23:16:06,08,08,1, 11.9,1,1, 13.776, 10374.624, 401.060, 52977.633 24/08/19,23:16:06,09,08,1, 11.9,1,1, 13.776, 10374.609, 401.067, 52977.656 24/08/19,23:16:06,10,08,1, 11.9,1,1, 13.776, 10374.638, 401.095, 52977.555 24/08/19,23:16:06,11,08,1, 11.9,1,1, 13.776, 10374.628, 401.105, 52977.630 24/08/19,23:16:06,12,08,1, 11.9,1,1, 13.776, 10374.615, 401.119, 52977.609 24/08/19,23:16:06,13,08,1, 11.9,1,1, 13.776, 10374.628, 401.117, 52977.564 24/08/19,23:16:06,14,08,1, 11.9,1,1, 13.776, 10374.629, 401.146, 52977.583 24/08/19,23:16:06,15,08,1, 11.9,1,1, 13.776, 10374.650, 401.164, 52977.616 24/08/19,23:16:06,16,08,1, 11.9,1,1, 13.776, 10374.652, 401.168, 52977.669 24/08/19,23:16:06,17,08,1, 11.9,1,1, 13.776, 10374.622, 401.157, 52977.701 24/08/19,23:16:06,18,08,1, 11.9,1,1, 13.776, 10374.648, 401.193, 52977.669 24/08/19,23:16:06,19,08,1, 11.9,1,1, 13.776, 10374.621, 401.211, 52977.622 24/08/19,23:16:07,00,09,1, 11.9,1,1, 13.778, 10374.620, 401.211, 52977.622 24/08/19,23:16:07,01,09,1, 11.9,1,1, 13.778, 10374.621, 401.246, 52977.621 24/08/19,23:16:07,02,09,1, 11.9,1,1, 13.778, 10374.642, 401.253, 52977.599 24/08/19,23:16:07,03,09,1, 11.9,1,1, 13.778, 10374.620, 401.280, 52977.681 24/08/19,23:16:07,04,09,1, 11.9,1,1, 13.778, 10374.663, 401.319, 52977.634 24/08/19,23:16:07,05,09,1, 11.9,1,1, 13.778, 10374.658, 401.341, 52977.635 24/08/19,23:16:07,06,09,1, 11.9,1,1, 13.778, 10374.649, 401.360, 52977.643 24/08/19,23:16:07,07,09,1, 11.9,1,1, 13.778, 10374.683, 401.390, 52977.690 24/08/19,23:16:07,08,09,1, 11.9,1,1, 13.778, 10374.652, 401.373, 52977.597 24/08/19,23:16:07,09,09,1, 11.9,1,1, 13.778, 10374.673, 401.406, 52977.678 24/08/19,23:16:07,10,09,1, 11.9,1,1, 13.778, 10374.659, 401.417, 52977.641 24/08/19,23:16:07,11,09,1, 11.9,1,1, 13.778, 10374.656, 401.409, 52977.611 24/08/19,23:16:07,12,09,1, 11.9,1,1, 13.778, 10374.669, 401.469, 52977.708 24/08/19,23:16:07,13,09,1, 11.9,1,1, 13.778, 10374.696, 401.453, 52977.669 24/08/19,23:16:07,14,09,1, 11.9,1,1, 13.778, 10374.674, 401.475, 52977.646 24/08/19,23:16:07,15,09,1, 11.9,1,1, 13.778, 10374.695, 401.498, 52977.692 24/08/19,23:16:07,16,09,1, 11.9,1,1, 13.778, 10374.680, 401.515, 52977.675 24/08/19,23:16:07,17,09,1, 11.9,1,1, 13.778, 10374.700, 401.502, 52977.686 24/08/19,23:16:07,18,09,1, 11.9,1,1, 13.778, 10374.687, 401.534, 52977.638 24/08/19,23:16:07,19,09,1, 11.9,1,1, 13.778, 10374.679, 401.558, 52977.644 24/08/19,23:16:08,00,08,1, 11.8,1,1, 13.779, 10374.678, 401.558, 52977.644 24/08/19,23:16:08,01,08,1, 11.8,1,1, 13.779, 10374.687, 401.582, 52977.724 24/08/19,23:16:08,02,08,1, 11.8,1,1, 13.779, 10374.672, 401.620, 52977.668 24/08/19,23:16:08,03,08,1, 11.8,1,1, 13.779, 10374.693, 401.611, 52977.712 24/08/19,23:16:08,04,08,1, 11.8,1,1, 13.779, 10374.680, 401.604, 52977.733 24/08/19,23:16:08,05,08,1, 11.8,1,1, 13.779, 10374.689, 401.645, 52977.707 24/08/19,23:16:08,06,08,1, 11.8,1,1, 13.779, 10374.701, 401.636, 52977.649 24/08/19,23:16:08,07,08,1, 11.8,1,1, 13.779, 10374.699, 401.662, 52977.716 24/08/19,23:16:08,08,08,1, 11.8,1,1, 13.779, 10374.695, 401.658, 52977.678 24/08/19,23:16:08,09,08,1, 11.8,1,1, 13.779, 10374.700, 401.723, 52977.658 24/08/19,23:16:08,10,08,1, 11.8,1,1, 13.779, 10374.702, 401.692, 52977.566 24/08/19,23:16:08,11,08,1, 11.8,1,1, 13.779, 10374.689, 401.734, 52977.587 24/08/19,23:16:08,12,08,1, 11.8,1,1, 13.779, 10374.710, 401.717, 52977.653 24/08/19,23:16:08,13,08,1, 11.8,1,1, 13.779, 10374.676, 401.724, 52977.643 24/08/19,23:16:08,14,08,1, 11.8,1,1, 13.779, 10374.710, 401.753, 52977.677 24/08/19,23:16:08,15,08,1, 11.8,1,1, 13.779, 10374.679, 401.759, 52977.644 24/08/19,23:16:08,16,08,1, 11.8,1,1, 13.779, 10374.690, 401.796, 52977.616 24/08/19,23:16:08,17,08,1, 11.8,1,1, 13.779, 10374.711, 401.778, 52977.620 24/08/19,23:16:08,18,08,1, 11.8,1,1, 13.779, 10374.679, 401.796, 52977.637 24/08/19,23:16:08,19,08,1, 11.8,1,1, 13.779, 10374.699, 401.805, 52977.645 24/08/19,23:16:09,00,08,1, 11.8,1,1, 13.780, 10374.695, 401.805, 52977.645 24/08/19,23:16:09,01,08,1, 11.8,1,1, 13.780, 10374.705, 401.820, 52977.601 24/08/19,23:16:09,02,08,1, 11.8,1,1, 13.780, 10374.662, 401.833, 52977.698 24/08/19,23:16:09,03,08,1, 11.8,1,1, 13.780, 10374.690, 401.866, 52977.655 24/08/19,23:16:09,04,08,1, 11.8,1,1, 13.780, 10374.719, 401.862, 52977.682 24/08/19,23:16:09,05,08,1, 11.8,1,1, 13.780, 10374.705, 401.864, 52977.671 24/08/19,23:16:09,06,08,1, 11.8,1,1, 13.780, 10374.696, 401.911, 52977.661 24/08/19,23:16:09,07,08,1, 11.8,1,1, 13.780, 10374.704, 401.916, 52977.650 24/08/19,23:16:09,08,08,1, 11.8,1,1, 13.780, 10374.687, 401.936, 52977.651 24/08/19,23:16:09,09,08,1, 11.8,1,1, 13.780, 10374.721, 401.952, 52977.626 24/08/19,23:16:09,10,08,1, 11.8,1,1, 13.780, 10374.703, 401.966, 52977.724 24/08/19,23:16:09,11,08,1, 11.8,1,1, 13.780, 10374.706, 401.988, 52977.721 24/08/19,23:16:09,12,08,1, 11.8,1,1, 13.780, 10374.705, 401.999, 52977.736 24/08/19,23:16:09,13,08,1, 11.8,1,1, 13.780, 10374.717, 402.008, 52977.659 24/08/19,23:16:09,14,08,1, 11.8,1,1, 13.780, 10374.715, 402.026, 52977.701 24/08/19,23:16:09,15,08,1, 11.8,1,1, 13.780, 10374.700, 402.043, 52977.672 24/08/19,23:16:09,16,08,1, 11.8,1,1, 13.780, 10374.705, 402.056, 52977.664 24/08/19,23:16:09,17,08,1, 11.8,1,1, 13.780, 10374.698, 402.065, 52977.697 24/08/19,23:16:09,18,08,1, 11.8,1,1, 13.780, 10374.692, 402.086, 52977.660 24/08/19,23:16:09,19,08,1, 11.8,1,1, 13.780, 10374.686, 402.094, 52977.650 24/08/19,23:16:10,00,08,1, 11.9,1,1, 13.781, 10374.678, 402.094, 52977.650 24/08/19,23:16:10,01,08,1, 11.9,1,1, 13.781, 10374.711, 402.154, 52977.714 24/08/19,23:16:10,02,08,1, 11.9,1,1, 13.781, 10374.734, 402.129, 52977.685 24/08/19,23:16:10,03,08,1, 11.9,1,1, 13.781, 10374.726, 402.150, 52977.725 24/08/19,23:16:10,04,08,1, 11.9,1,1, 13.781, 10374.703, 402.137, 52977.658 24/08/19,23:16:10,05,08,1, 11.9,1,1, 13.781, 10374.703, 402.163, 52977.683 24/08/19,23:16:10,06,08,1, 11.9,1,1, 13.781, 10374.736, 402.188, 52977.670 24/08/19,23:16:10,07,08,1, 11.9,1,1, 13.781, 10374.713, 402.188, 52977.631 24/08/19,23:16:10,08,08,1, 11.9,1,1, 13.781, 10374.726, 402.212, 52977.687 24/08/19,23:16:10,09,08,1, 11.9,1,1, 13.781, 10374.708, 402.195, 52977.691 24/08/19,23:16:10,10,08,1, 11.9,1,1, 13.781, 10374.716, 402.234, 52977.733 24/08/19,23:16:10,11,08,1, 11.9,1,1, 13.781, 10374.693, 402.225, 52977.686 24/08/19,23:16:10,12,08,1, 11.9,1,1, 13.781, 10374.727, 402.259, 52977.654 24/08/19,23:16:10,13,08,1, 11.9,1,1, 13.781, 10374.724, 402.284, 52977.668 24/08/19,23:16:10,14,08,1, 11.9,1,1, 13.781, 10374.732, 402.273, 52977.708 24/08/19,23:16:10,15,08,1, 11.9,1,1, 13.781, 10374.740, 402.295, 52977.688 24/08/19,23:16:10,16,08,1, 11.9,1,1, 13.781, 10374.716, 402.243, 52977.672 24/08/19,23:16:10,17,08,1, 11.9,1,1, 13.781, 10374.753, 402.300, 52977.718 24/08/19,23:16:10,18,08,1, 11.9,1,1, 13.781, 10374.725, 402.316, 52977.674 24/08/19,23:16:10,19,08,1, 11.9,1,1, 13.781, 10374.730, 402.326, 52977.680 24/08/19,23:16:11,00,07,1, 11.9,1,1, 13.776, 10374.728, 402.326, 52977.680 24/08/19,23:16:11,01,07,1, 11.9,1,1, 13.776, 10374.745, 402.336, 52977.648 24/08/19,23:16:11,02,07,1, 11.9,1,1, 13.776, 10374.740, 402.357, 52977.645 24/08/19,23:16:11,03,07,1, 11.9,1,1, 13.776, 10374.763, 402.357, 52977.632 24/08/19,23:16:11,04,07,1, 11.9,1,1, 13.776, 10374.762, 402.381, 52977.694 24/08/19,23:16:11,05,07,1, 11.9,1,1, 13.776, 10374.778, 402.392, 52977.676 24/08/19,23:16:11,06,07,1, 11.9,1,1, 13.776, 10374.776, 402.397, 52977.687 24/08/19,23:16:11,07,07,1, 11.9,1,1, 13.776, 10374.762, 402.398, 52977.664 24/08/19,23:16:11,08,07,1, 11.9,1,1, 13.776, 10374.740, 402.419, 52977.617 24/08/19,23:16:11,09,07,1, 11.9,1,1, 13.776, 10374.771, 402.419, 52977.678 24/08/19,23:16:11,10,07,1, 11.9,1,1, 13.776, 10374.762, 402.427, 52977.696 24/08/19,23:16:11,11,07,1, 11.9,1,1, 13.776, 10374.754, 402.447, 52977.709 24/08/19,23:16:11,12,07,1, 11.9,1,1, 13.776, 10374.787, 402.466, 52977.621 24/08/19,23:16:11,13,07,1, 11.9,1,1, 13.776, 10374.781, 402.451, 52977.684 24/08/19,23:16:11,14,07,1, 11.9,1,1, 13.776, 10374.785, 402.453, 52977.661 24/08/19,23:16:11,15,07,1, 11.9,1,1, 13.776, 10374.811, 402.482, 52977.653 24/08/19,23:16:11,16,07,1, 11.9,1,1, 13.776, 10374.814, 402.491, 52977.690 24/08/19,23:16:11,17,07,1, 11.9,1,1, 13.776, 10374.779, 402.504, 52977.694 24/08/19,23:16:11,18,07,1, 11.9,1,1, 13.776, 10374.799, 402.531, 52977.676 24/08/19,23:16:11,19,07,1, 11.9,1,1, 13.776, 10374.807, 402.533, 52977.657 24/08/19,23:16:12,00,07,1, 11.9,1,1, 13.778, 10374.804, 402.533, 52977.657 24/08/19,23:16:12,01,07,1, 11.9,1,1, 13.778, 10374.814, 402.562, 52977.697 24/08/19,23:16:12,02,07,1, 11.9,1,1, 13.778, 10374.800, 402.567, 52977.737 24/08/19,23:16:12,03,07,1, 11.9,1,1, 13.778, 10374.817, 402.631, 52977.667 24/08/19,23:16:12,04,07,1, 11.9,1,1, 13.778, 10374.806, 402.602, 52977.630 24/08/19,23:16:12,05,07,1, 11.9,1,1, 13.778, 10374.814, 402.602, 52977.620 24/08/19,23:16:12,06,07,1, 11.9,1,1, 13.778, 10374.835, 402.648, 52977.704 24/08/19,23:16:12,07,07,1, 11.9,1,1, 13.778, 10374.845, 402.627, 52977.720 24/08/19,23:16:12,08,07,1, 11.9,1,1, 13.778, 10374.813, 402.672, 52977.693 24/08/19,23:16:12,09,07,1, 11.9,1,1, 13.778, 10374.832, 402.663, 52977.664 24/08/19,23:16:12,10,07,1, 11.9,1,1, 13.778, 10374.831, 402.652, 52977.728 24/08/19,23:16:12,11,07,1, 11.9,1,1, 13.778, 10374.815, 402.688, 52977.720 24/08/19,23:16:12,12,07,1, 11.9,1,1, 13.778, 10374.823, 402.686, 52977.683 24/08/19,23:16:12,13,07,1, 11.9,1,1, 13.778, 10374.862, 402.729, 52977.739 24/08/19,23:16:12,14,07,1, 11.9,1,1, 13.778, 10374.829, 402.742, 52977.723 24/08/19,23:16:12,15,07,1, 11.9,1,1, 13.778, 10374.838, 402.734, 52977.732 24/08/19,23:16:12,16,07,1, 11.9,1,1, 13.778, 10374.881, 402.771, 52977.678 24/08/19,23:16:12,17,07,1, 11.9,1,1, 13.778, 10374.859, 402.758, 52977.648 24/08/19,23:16:12,18,07,1, 11.9,1,1, 13.778, 10374.853, 402.783, 52977.695 24/08/19,23:16:12,19,07,1, 11.9,1,1, 13.778, 10374.865, 402.786, 52977.696 24/08/19,23:16:13,00,07,1, 11.9,1,1, 13.778, 10374.862, 402.786, 52977.696 24/08/19,23:16:13,01,07,1, 11.9,1,1, 13.778, 10374.865, 402.815, 52977.734 24/08/19,23:16:13,02,07,1, 11.9,1,1, 13.778, 10374.872, 402.804, 52977.721 24/08/19,23:16:13,03,07,1, 11.9,1,1, 13.778, 10374.841, 402.817, 52977.731 24/08/19,23:16:13,04,07,1, 11.9,1,1, 13.778, 10374.853, 402.853, 52977.681 24/08/19,23:16:13,05,07,1, 11.9,1,1, 13.778, 10374.875, 402.863, 52977.713 24/08/19,23:16:13,06,07,1, 11.9,1,1, 13.778, 10374.872, 402.846, 52977.643 24/08/19,23:16:13,07,07,1, 11.9,1,1, 13.778, 10374.888, 402.910, 52977.712 24/08/19,23:16:13,08,07,1, 11.9,1,1, 13.778, 10374.849, 402.917, 52977.766 24/08/19,23:16:13,09,07,1, 11.9,1,1, 13.778, 10374.879, 402.910, 52977.720 24/08/19,23:16:13,10,07,1, 11.9,1,1, 13.778, 10374.877, 402.933, 52977.704 24/08/19,23:16:13,11,07,1, 11.9,1,1, 13.778, 10374.881, 402.955, 52977.745 24/08/19,23:16:13,12,07,1, 11.9,1,1, 13.778, 10374.898, 402.962, 52977.722 24/08/19,23:16:13,13,07,1, 11.9,1,1, 13.778, 10374.893, 402.981, 52977.779 24/08/19,23:16:13,14,07,1, 11.9,1,1, 13.778, 10374.890, 402.958, 52977.729 24/08/19,23:16:13,15,07,1, 11.9,1,1, 13.778, 10374.886, 403.017, 52977.786 24/08/19,23:16:13,16,07,1, 11.9,1,1, 13.778, 10374.873, 403.029, 52977.790 24/08/19,23:16:13,17,07,1, 11.9,1,1, 13.778, 10374.882, 403.014, 52977.781 24/08/19,23:16:13,18,07,1, 11.9,1,1, 13.778, 10374.889, 403.041, 52977.749 24/08/19,23:16:13,19,07,1, 11.9,1,1, 13.778, 10374.885, 403.052, 52977.754 24/08/19,23:16:14,00,07,1, 11.9,1,1, 13.777, 10374.879, 403.052, 52977.754 24/08/19,23:16:14,01,07,1, 11.9,1,1, 13.777, 10374.920, 403.126, 52977.751 24/08/19,23:16:14,02,07,1, 11.9,1,1, 13.777, 10374.889, 403.112, 52977.862 24/08/19,23:16:14,03,07,1, 11.9,1,1, 13.777, 10374.906, 403.102, 52977.776 24/08/19,23:16:14,04,07,1, 11.9,1,1, 13.777, 10374.913, 403.127, 52977.797 24/08/19,23:16:14,05,07,1, 11.9,1,1, 13.777, 10374.919, 403.161, 52977.830 24/08/19,23:16:14,06,07,1, 11.9,1,1, 13.777, 10374.898, 403.176, 52977.829 24/08/19,23:16:14,07,07,1, 11.9,1,1, 13.777, 10374.903, 403.185, 52977.811 24/08/19,23:16:14,08,07,1, 11.9,1,1, 13.777, 10374.918, 403.209, 52977.850 24/08/19,23:16:14,09,07,1, 11.9,1,1, 13.777, 10374.944, 403.221, 52977.781 24/08/19,23:16:14,10,07,1, 11.9,1,1, 13.777, 10374.907, 403.259, 52977.790 24/08/19,23:16:14,11,07,1, 11.9,1,1, 13.777, 10374.909, 403.285, 52977.826 24/08/19,23:16:14,12,07,1, 11.9,1,1, 13.777, 10374.936, 403.258, 52977.782 24/08/19,23:16:14,13,07,1, 11.9,1,1, 13.777, 10374.921, 403.277, 52977.819 24/08/19,23:16:14,14,07,1, 11.9,1,1, 13.777, 10374.885, 403.321, 52977.860 24/08/19,23:16:14,15,07,1, 11.9,1,1, 13.777, 10374.938, 403.327, 52977.845 24/08/19,23:16:14,16,07,1, 11.9,1,1, 13.777, 10374.923, 403.343, 52977.809 24/08/19,23:16:14,17,07,1, 11.9,1,1, 13.777, 10374.931, 403.368, 52977.843 24/08/19,23:16:14,18,07,1, 11.9,1,1, 13.777, 10374.954, 403.381, 52977.774 24/08/19,23:16:14,19,07,1, 11.9,1,1, 13.777, 10374.927, 403.401, 52977.868 24/08/19,23:16:15,00,07,1, 11.9,1,1, 13.775, 10374.920, 403.401, 52977.868 24/08/19,23:16:15,01,07,1, 11.9,1,1, 13.775, 10374.953, 403.455, 52977.884 24/08/19,23:16:15,02,07,1, 11.9,1,1, 13.775, 10374.941, 403.431, 52977.828 24/08/19,23:16:15,03,07,1, 11.9,1,1, 13.775, 10374.961, 403.446, 52977.905 24/08/19,23:16:15,04,07,1, 11.9,1,1, 13.775, 10374.944, 403.466, 52977.877 24/08/19,23:16:15,05,07,1, 11.9,1,1, 13.775, 10374.942, 403.480, 52977.874 24/08/19,23:16:15,06,07,1, 11.9,1,1, 13.775, 10374.962, 403.489, 52977.864 24/08/19,23:16:15,07,07,1, 11.9,1,1, 13.775, 10374.966, 403.493, 52977.823 24/08/19,23:16:15,08,07,1, 11.9,1,1, 13.775, 10374.953, 403.519, 52977.859 24/08/19,23:16:15,09,07,1, 11.9,1,1, 13.775, 10374.957, 403.523, 52977.864 24/08/19,23:16:15,10,07,1, 11.9,1,1, 13.775, 10374.963, 403.551, 52977.953 24/08/19,23:16:15,11,07,1, 11.9,1,1, 13.775, 10374.951, 403.545, 52977.862 24/08/19,23:16:15,12,07,1, 11.9,1,1, 13.775, 10374.963, 403.550, 52977.870 24/08/19,23:16:15,13,07,1, 11.9,1,1, 13.775, 10374.961, 403.589, 52977.945 24/08/19,23:16:15,14,07,1, 11.9,1,1, 13.775, 10374.955, 403.586, 52977.837 24/08/19,23:16:15,15,07,1, 11.9,1,1, 13.775, 10374.955, 403.598, 52977.898 24/08/19,23:16:15,16,07,1, 11.9,1,1, 13.775, 10374.969, 403.614, 52977.911 24/08/19,23:16:15,17,07,1, 11.9,1,1, 13.775, 10374.993, 403.619, 52977.885 24/08/19,23:16:15,18,07,1, 11.9,1,1, 13.775, 10374.978, 403.664, 52977.894 24/08/19,23:16:15,19,07,1, 11.9,1,1, 13.775, 10374.996, 403.640, 52977.943 24/08/19,23:16:16,00,07,1, 11.9,1,1, 13.778, 10374.995, 403.640, 52977.943 24/08/19,23:16:16,01,07,1, 11.9,1,1, 13.778, 10375.001, 403.682, 52977.961 24/08/19,23:16:16,02,07,1, 11.9,1,1, 13.778, 10374.981, 403.699, 52977.968 24/08/19,23:16:16,03,07,1, 11.9,1,1, 13.778, 10375.005, 403.709, 52977.987 24/08/19,23:16:16,04,07,1, 11.9,1,1, 13.778, 10374.995, 403.741, 52978.007 24/08/19,23:16:16,05,07,1, 11.9,1,1, 13.778, 10375.014, 403.735, 52977.937 24/08/19,23:16:16,06,07,1, 11.9,1,1, 13.778, 10375.007, 403.726, 52977.921 24/08/19,23:16:16,07,07,1, 11.9,1,1, 13.778, 10375.024, 403.738, 52977.990 24/08/19,23:16:16,08,07,1, 11.9,1,1, 13.778, 10375.029, 403.785, 52977.999 24/08/19,23:16:16,09,07,1, 11.9,1,1, 13.778, 10375.032, 403.800, 52977.987 24/08/19,23:16:16,10,07,1, 11.9,1,1, 13.778, 10375.039, 403.790, 52977.949 24/08/19,23:16:16,11,07,1, 11.9,1,1, 13.778, 10375.044, 403.825, 52977.989 24/08/19,23:16:16,12,07,1, 11.9,1,1, 13.778, 10375.024, 403.859, 52978.047 24/08/19,23:16:16,13,07,1, 11.9,1,1, 13.778, 10375.073, 403.866, 52977.996 24/08/19,23:16:16,14,07,1, 11.9,1,1, 13.778, 10375.074, 403.862, 52977.968 24/08/19,23:16:16,15,07,1, 11.9,1,1, 13.778, 10375.046, 403.878, 52977.979 24/08/19,23:16:16,16,07,1, 11.9,1,1, 13.778, 10375.054, 403.913, 52978.069 24/08/19,23:16:16,17,07,1, 11.9,1,1, 13.778, 10375.051, 403.912, 52978.029 24/08/19,23:16:16,18,07,1, 11.9,1,1, 13.778, 10375.045, 403.922, 52978.055 24/08/19,23:16:16,19,07,1, 11.9,1,1, 13.778, 10375.069, 403.951, 52978.021 24/08/19,23:16:17,00,07,1, 12.0,1,1, 13.778, 10375.062, 403.951, 52978.021 24/08/19,23:16:17,01,07,1, 12.0,1,1, 13.778, 10375.048, 403.976, 52978.040 24/08/19,23:16:17,02,07,1, 12.0,1,1, 13.778, 10375.075, 403.980, 52978.033 24/08/19,23:16:17,03,07,1, 12.0,1,1, 13.778, 10375.092, 404.015, 52978.053 24/08/19,23:16:17,04,07,1, 12.0,1,1, 13.778, 10375.070, 404.021, 52978.054 24/08/19,23:16:17,05,07,1, 12.0,1,1, 13.778, 10375.046, 404.004, 52978.046 24/08/19,23:16:17,06,07,1, 12.0,1,1, 13.778, 10375.054, 404.070, 52978.041 24/08/19,23:16:17,07,07,1, 12.0,1,1, 13.778, 10375.049, 404.096, 52978.097 24/08/19,23:16:17,08,07,1, 12.0,1,1, 13.778, 10375.055, 404.079, 52978.028 24/08/19,23:16:17,09,07,1, 12.0,1,1, 13.778, 10375.086, 404.079, 52978.093 24/08/19,23:16:17,10,07,1, 12.0,1,1, 13.778, 10375.085, 404.085, 52978.015 24/08/19,23:16:17,11,07,1, 12.0,1,1, 13.778, 10375.079, 404.118, 52978.037 24/08/19,23:16:17,12,07,1, 12.0,1,1, 13.778, 10375.092, 404.126, 52978.071 24/08/19,23:16:17,13,07,1, 12.0,1,1, 13.778, 10375.067, 404.122, 52978.000 24/08/19,23:16:17,14,07,1, 12.0,1,1, 13.778, 10375.107, 404.143, 52978.037 24/08/19,23:16:17,15,07,1, 12.0,1,1, 13.778, 10375.097, 404.168, 52978.109 24/08/19,23:16:17,16,07,1, 12.0,1,1, 13.778, 10375.095, 404.183, 52978.061 24/08/19,23:16:17,17,07,1, 12.0,1,1, 13.778, 10375.093, 404.217, 52978.090 24/08/19,23:16:17,18,07,1, 12.0,1,1, 13.778, 10375.083, 404.203, 52978.059 24/08/19,23:16:17,19,07,1, 12.0,1,1, 13.778, 10375.091, 404.211, 52978.037 24/08/19,23:16:18,00,07,1, 11.9,1,1, 13.780, 10375.087, 404.211, 52978.037 24/08/19,23:16:18,01,07,1, 11.9,1,1, 13.780, 10375.094, 404.267, 52978.130 24/08/19,23:16:18,02,07,1, 11.9,1,1, 13.780, 10375.091, 404.275, 52978.142 24/08/19,23:16:18,03,07,1, 11.9,1,1, 13.780, 10375.075, 404.262, 52978.109 24/08/19,23:16:18,04,07,1, 11.9,1,1, 13.780, 10375.109, 404.243, 52978.040 24/08/19,23:16:18,05,07,1, 11.9,1,1, 13.780, 10375.101, 404.280, 52978.083 24/08/19,23:16:18,06,07,1, 11.9,1,1, 13.780, 10375.111, 404.301, 52978.086 24/08/19,23:16:18,07,07,1, 11.9,1,1, 13.780, 10375.107, 404.341, 52978.055 24/08/19,23:16:18,08,07,1, 11.9,1,1, 13.780, 10375.104, 404.318, 52978.102 24/08/19,23:16:18,09,07,1, 11.9,1,1, 13.780, 10375.101, 404.349, 52978.143 24/08/19,23:16:18,10,07,1, 11.9,1,1, 13.780, 10375.131, 404.344, 52978.106 24/08/19,23:16:18,11,07,1, 11.9,1,1, 13.780, 10375.095, 404.361, 52978.171 24/08/19,23:16:18,12,07,1, 11.9,1,1, 13.780, 10375.124, 404.375, 52978.089 24/08/19,23:16:18,13,07,1, 11.9,1,1, 13.780, 10375.108, 404.375, 52978.185 24/08/19,23:16:18,14,07,1, 11.9,1,1, 13.780, 10375.132, 404.400, 52978.142 24/08/19,23:16:18,15,07,1, 11.9,1,1, 13.780, 10375.093, 404.399, 52978.186 24/08/19,23:16:18,16,07,1, 11.9,1,1, 13.780, 10375.102, 404.432, 52978.145 24/08/19,23:16:18,17,07,1, 11.9,1,1, 13.780, 10375.108, 404.418, 52978.136 24/08/19,23:16:18,18,07,1, 11.9,1,1, 13.780, 10375.107, 404.458, 52978.149 24/08/19,23:16:18,19,07,1, 11.9,1,1, 13.780, 10375.094, 404.483, 52978.185 24/08/19,23:16:19,00,07,1, 11.9,1,1, 13.780, 10375.087, 404.483, 52978.185 24/08/19,23:16:19,01,07,1, 11.9,1,1, 13.780, 10375.103, 404.494, 52978.195 24/08/19,23:16:19,02,07,1, 11.9,1,1, 13.780, 10375.096, 404.485, 52978.192 24/08/19,23:16:19,03,07,1, 11.9,1,1, 13.780, 10375.116, 404.485, 52978.158 24/08/19,23:16:19,04,07,1, 11.9,1,1, 13.780, 10375.124, 404.511, 52978.137 24/08/19,23:16:19,05,07,1, 11.9,1,1, 13.780, 10375.100, 404.493, 52978.208 24/08/19,23:16:19,06,07,1, 11.9,1,1, 13.780, 10375.099, 404.554, 52978.226 24/08/19,23:16:19,07,07,1, 11.9,1,1, 13.780, 10375.118, 404.577, 52978.187 24/08/19,23:16:19,08,07,1, 11.9,1,1, 13.780, 10375.105, 404.556, 52978.192 24/08/19,23:16:19,09,07,1, 11.9,1,1, 13.780, 10375.137, 404.588, 52978.190 24/08/19,23:16:19,10,07,1, 11.9,1,1, 13.780, 10375.111, 404.592, 52978.183 24/08/19,23:16:19,11,07,1, 11.9,1,1, 13.780, 10375.114, 404.609, 52978.178 24/08/19,23:16:19,12,07,1, 11.9,1,1, 13.780, 10375.115, 404.606, 52978.199 24/08/19,23:16:19,13,07,1, 11.9,1,1, 13.780, 10375.121, 404.596, 52978.216 24/08/19,23:16:19,14,07,1, 11.9,1,1, 13.780, 10375.119, 404.641, 52978.235 24/08/19,23:16:19,15,07,1, 11.9,1,1, 13.780, 10375.121, 404.622, 52978.218 24/08/19,23:16:19,16,07,1, 11.9,1,1, 13.780, 10375.146, 404.659, 52978.226 24/08/19,23:16:19,17,07,1, 11.9,1,1, 13.780, 10375.092, 404.677, 52978.252 24/08/19,23:16:19,18,07,1, 11.9,1,1, 13.780, 10375.098, 404.666, 52978.205 24/08/19,23:16:19,19,07,1, 11.9,1,1, 13.780, 10375.084, 404.694, 52978.335 24/08/19,23:16:20,00,06,1, 11.8,1,1, 13.780, 10375.079, 404.694, 52978.335 24/08/19,23:16:20,01,06,1, 11.8,1,1, 13.780, 10375.093, 404.703, 52978.251 24/08/19,23:16:20,02,06,1, 11.8,1,1, 13.780, 10375.095, 404.704, 52978.191 24/08/19,23:16:20,03,06,1, 11.8,1,1, 13.780, 10375.110, 404.730, 52978.173 24/08/19,23:16:20,04,06,1, 11.8,1,1, 13.780, 10375.126, 404.702, 52978.192 24/08/19,23:16:20,05,06,1, 11.8,1,1, 13.780, 10375.137, 404.754, 52978.238 24/08/19,23:16:20,06,06,1, 11.8,1,1, 13.780, 10375.109, 404.751, 52978.219 24/08/19,23:16:20,07,06,1, 11.8,1,1, 13.780, 10375.107, 404.773, 52978.189 24/08/19,23:16:20,08,06,1, 11.8,1,1, 13.780, 10375.098, 404.772, 52978.210 24/08/19,23:16:20,09,06,1, 11.8,1,1, 13.780, 10375.105, 404.779, 52978.198 24/08/19,23:16:20,10,06,1, 11.8,1,1, 13.780, 10375.130, 404.803, 52978.259 24/08/19,23:16:20,11,06,1, 11.8,1,1, 13.780, 10375.101, 404.838, 52978.261 24/08/19,23:16:20,12,06,1, 11.8,1,1, 13.780, 10375.112, 404.809, 52978.243 24/08/19,23:16:20,13,06,1, 11.8,1,1, 13.780, 10375.109, 404.840, 52978.264 24/08/19,23:16:20,14,06,1, 11.8,1,1, 13.780, 10375.137, 404.814, 52978.219 24/08/19,23:16:20,15,06,1, 11.8,1,1, 13.780, 10375.115, 404.830, 52978.259 24/08/19,23:16:20,16,06,1, 11.8,1,1, 13.780, 10375.117, 404.874, 52978.282 24/08/19,23:16:20,17,06,1, 11.8,1,1, 13.780, 10375.088, 404.855, 52978.239 24/08/19,23:16:20,18,06,1, 11.8,1,1, 13.780, 10375.113, 404.898, 52978.243 24/08/19,23:16:20,19,06,1, 11.8,1,1, 13.780, 10375.110, 404.857, 52978.179 24/08/19,23:16:21,00,06,1, 11.9,1,1, 13.778, 10375.104, 404.857, 52978.179 24/08/19,23:16:21,01,06,1, 11.9,1,1, 13.778, 10375.140, 404.917, 52978.218 24/08/19,23:16:21,02,06,1, 11.9,1,1, 13.778, 10375.106, 404.918, 52978.204 24/08/19,23:16:21,03,06,1, 11.9,1,1, 13.778, 10375.116, 404.914, 52978.201 24/08/19,23:16:21,04,06,1, 11.9,1,1, 13.778, 10375.111, 404.931, 52978.209 24/08/19,23:16:21,05,06,1, 11.9,1,1, 13.778, 10375.099, 404.933, 52978.219 24/08/19,23:16:21,06,06,1, 11.9,1,1, 13.778, 10375.090, 404.959, 52978.222 24/08/19,23:16:21,07,06,1, 11.9,1,1, 13.778, 10375.111, 404.978, 52978.285 24/08/19,23:16:21,08,06,1, 11.9,1,1, 13.778, 10375.113, 404.993, 52978.296 24/08/19,23:16:21,09,06,1, 11.9,1,1, 13.778, 10375.104, 405.000, 52978.289 24/08/19,23:16:21,10,06,1, 11.9,1,1, 13.778, 10375.125, 405.014, 52978.328 24/08/19,23:16:21,11,06,1, 11.9,1,1, 13.778, 10375.124, 405.024, 52978.324 24/08/19,23:16:21,12,06,1, 11.9,1,1, 13.778, 10375.130, 405.033, 52978.311 24/08/19,23:16:21,13,06,1, 11.9,1,1, 13.778, 10375.136, 405.030, 52978.295 24/08/19,23:16:21,14,06,1, 11.9,1,1, 13.778, 10375.130, 405.022, 52978.257 24/08/19,23:16:21,15,06,1, 11.9,1,1, 13.778, 10375.135, 405.052, 52978.335 24/08/19,23:16:21,16,06,1, 11.9,1,1, 13.778, 10375.122, 405.059, 52978.292 24/08/19,23:16:21,17,06,1, 11.9,1,1, 13.778, 10375.135, 405.065, 52978.226 24/08/19,23:16:21,18,06,1, 11.9,1,1, 13.778, 10375.137, 405.097, 52978.322 24/08/19,23:16:21,19,06,1, 11.9,1,1, 13.778, 10375.141, 405.082, 52978.272 24/08/19,23:16:22,00,06,1, 11.9,1,1, 13.777, 10375.137, 405.082, 52978.272 24/08/19,23:16:22,01,06,1, 11.9,1,1, 13.777, 10375.152, 405.141, 52978.307 24/08/19,23:16:22,02,06,1, 11.9,1,1, 13.777, 10375.155, 405.099, 52978.277 24/08/19,23:16:22,03,06,1, 11.9,1,1, 13.777, 10375.118, 405.141, 52978.308 24/08/19,23:16:22,04,06,1, 11.9,1,1, 13.777, 10375.126, 405.151, 52978.294 24/08/19,23:16:22,05,06,1, 11.9,1,1, 13.777, 10375.130, 405.134, 52978.256 24/08/19,23:16:22,06,06,1, 11.9,1,1, 13.777, 10375.114, 405.176, 52978.255 24/08/19,23:16:22,07,06,1, 11.9,1,1, 13.777, 10375.116, 405.188, 52978.337 24/08/19,23:16:22,08,06,1, 11.9,1,1, 13.777, 10375.127, 405.187, 52978.284 24/08/19,23:16:22,09,06,1, 11.9,1,1, 13.777, 10375.131, 405.229, 52978.309 24/08/19,23:16:22,10,06,1, 11.9,1,1, 13.777, 10375.129, 405.220, 52978.281 24/08/19,23:16:22,11,06,1, 11.9,1,1, 13.777, 10375.125, 405.227, 52978.304 24/08/19,23:16:22,12,06,1, 11.9,1,1, 13.777, 10375.130, 405.243, 52978.297 24/08/19,23:16:22,13,06,1, 11.9,1,1, 13.777, 10375.150, 405.229, 52978.302 24/08/19,23:16:22,14,06,1, 11.9,1,1, 13.777, 10375.139, 405.261, 52978.264 24/08/19,23:16:22,15,06,1, 11.9,1,1, 13.777, 10375.115, 405.244, 52978.316 24/08/19,23:16:22,16,06,1, 11.9,1,1, 13.777, 10375.129, 405.270, 52978.333 24/08/19,23:16:22,17,06,1, 11.9,1,1, 13.777, 10375.130, 405.305, 52978.351 24/08/19,23:16:22,18,06,1, 11.9,1,1, 13.777, 10375.136, 405.340, 52978.427 24/08/19,23:16:22,19,06,1, 11.9,1,1, 13.777, 10375.167, 405.301, 52978.264 24/08/19,23:16:23,00,06,1, 11.9,1,1, 13.776, 10375.162, 405.301, 52978.264 24/08/19,23:16:23,01,06,1, 11.9,1,1, 13.776, 10375.165, 405.316, 52978.320 24/08/19,23:16:23,02,06,1, 11.9,1,1, 13.776, 10375.143, 405.319, 52978.279 24/08/19,23:16:23,03,06,1, 11.9,1,1, 13.776, 10375.141, 405.320, 52978.330 24/08/19,23:16:23,04,06,1, 11.9,1,1, 13.776, 10375.172, 405.372, 52978.315 24/08/19,23:16:23,05,06,1, 11.9,1,1, 13.776, 10375.165, 405.370, 52978.316 24/08/19,23:16:23,06,06,1, 11.9,1,1, 13.776, 10375.193, 405.359, 52978.359 24/08/19,23:16:23,07,06,1, 11.9,1,1, 13.776, 10375.170, 405.397, 52978.345 24/08/19,23:16:23,08,06,1, 11.9,1,1, 13.776, 10375.188, 405.401, 52978.394 24/08/19,23:16:23,09,06,1, 11.9,1,1, 13.776, 10375.222, 405.386, 52978.355 24/08/19,23:16:23,10,06,1, 11.9,1,1, 13.776, 10375.194, 405.437, 52978.331 24/08/19,23:16:23,11,06,1, 11.9,1,1, 13.776, 10375.194, 405.410, 52978.308 24/08/19,23:16:23,12,06,1, 11.9,1,1, 13.776, 10375.197, 405.414, 52978.350 24/08/19,23:16:23,13,06,1, 11.9,1,1, 13.776, 10375.171, 405.415, 52978.317 24/08/19,23:16:23,14,06,1, 11.9,1,1, 13.776, 10375.189, 405.421, 52978.328 24/08/19,23:16:23,15,06,1, 11.9,1,1, 13.776, 10375.191, 405.461, 52978.307 24/08/19,23:16:23,16,06,1, 11.9,1,1, 13.776, 10375.166, 405.438, 52978.346 24/08/19,23:16:23,17,06,1, 11.9,1,1, 13.776, 10375.190, 405.476, 52978.348 24/08/19,23:16:23,18,06,1, 11.9,1,1, 13.776, 10375.190, 405.486, 52978.356 24/08/19,23:16:23,19,06,1, 11.9,1,1, 13.776, 10375.182, 405.510, 52978.384 24/08/19,23:16:24,00,07,1, 11.9,1,1, 13.782, 10375.179, 405.510, 52978.384 24/08/19,23:16:24,01,07,1, 11.9,1,1, 13.782, 10375.211, 405.508, 52978.286 24/08/19,23:16:24,02,07,1, 11.9,1,1, 13.782, 10375.200, 405.543, 52978.361 24/08/19,23:16:24,03,07,1, 11.9,1,1, 13.782, 10375.200, 405.533, 52978.355 24/08/19,23:16:24,04,07,1, 11.9,1,1, 13.782, 10375.196, 405.557, 52978.388 24/08/19,23:16:24,05,07,1, 11.9,1,1, 13.782, 10375.220, 405.560, 52978.330 24/08/19,23:16:24,06,07,1, 11.9,1,1, 13.782, 10375.208, 405.591, 52978.318 24/08/19,23:16:24,07,07,1, 11.9,1,1, 13.782, 10375.221, 405.584, 52978.330 24/08/19,23:16:24,08,07,1, 11.9,1,1, 13.782, 10375.249, 405.581, 52978.336 24/08/19,23:16:24,09,07,1, 11.9,1,1, 13.782, 10375.241, 405.594, 52978.303 24/08/19,23:16:24,10,07,1, 11.9,1,1, 13.782, 10375.234, 405.621, 52978.326 24/08/19,23:16:24,11,07,1, 11.9,1,1, 13.782, 10375.257, 405.650, 52978.385 24/08/19,23:16:24,12,07,1, 11.9,1,1, 13.782, 10375.224, 405.638, 52978.363 24/08/19,23:16:24,13,07,1, 11.9,1,1, 13.782, 10375.222, 405.649, 52978.383 24/08/19,23:16:24,14,07,1, 11.9,1,1, 13.782, 10375.240, 405.661, 52978.392 24/08/19,23:16:24,15,07,1, 11.9,1,1, 13.782, 10375.236, 405.677, 52978.360 24/08/19,23:16:24,16,07,1, 11.9,1,1, 13.782, 10375.276, 405.696, 52978.392 24/08/19,23:16:24,17,07,1, 11.9,1,1, 13.782, 10375.296, 405.690, 52978.401 24/08/19,23:16:24,18,07,1, 11.9,1,1, 13.782, 10375.277, 405.705, 52978.407 24/08/19,23:16:24,19,07,1, 11.9,1,1, 13.782, 10375.272, 405.728, 52978.442 24/08/19,23:16:25,00,07,1, 11.9,1,1, 13.777, 10375.271, 405.728, 52978.442 24/08/19,23:16:25,01,07,1, 11.9,1,1, 13.777, 10375.255, 405.734, 52978.469 24/08/19,23:16:25,02,07,1, 11.9,1,1, 13.777, 10375.275, 405.790, 52978.438 24/08/19,23:16:25,03,07,1, 11.9,1,1, 13.777, 10375.293, 405.779, 52978.386 24/08/19,23:16:25,04,07,1, 11.9,1,1, 13.777, 10375.267, 405.771, 52978.454 24/08/19,23:16:25,05,07,1, 11.9,1,1, 13.777, 10375.280, 405.787, 52978.375 24/08/19,23:16:25,06,07,1, 11.9,1,1, 13.777, 10375.302, 405.798, 52978.370 24/08/19,23:16:25,07,07,1, 11.9,1,1, 13.777, 10375.280, 405.833, 52978.471 24/08/19,23:16:25,08,07,1, 11.9,1,1, 13.777, 10375.287, 405.863, 52978.447 24/08/19,23:16:25,09,07,1, 11.9,1,1, 13.777, 10375.327, 405.859, 52978.421 24/08/19,23:16:25,10,07,1, 11.9,1,1, 13.777, 10375.330, 405.867, 52978.382 24/08/19,23:16:25,11,07,1, 11.9,1,1, 13.777, 10375.328, 405.878, 52978.436 24/08/19,23:16:25,12,07,1, 11.9,1,1, 13.777, 10375.352, 405.895, 52978.477 24/08/19,23:16:25,13,07,1, 11.9,1,1, 13.777, 10375.339, 405.886, 52978.446 24/08/19,23:16:25,14,07,1, 11.9,1,1, 13.777, 10375.344, 405.903, 52978.395 24/08/19,23:16:25,15,07,1, 11.9,1,1, 13.777, 10375.361, 405.900, 52978.426 24/08/19,23:16:25,16,07,1, 11.9,1,1, 13.777, 10375.382, 405.928, 52978.437 24/08/19,23:16:25,17,07,1, 11.9,1,1, 13.777, 10375.375, 405.950, 52978.479 24/08/19,23:16:25,18,07,1, 11.9,1,1, 13.777, 10375.361, 405.957, 52978.480 24/08/19,23:16:25,19,07,1, 11.9,1,1, 13.777, 10375.365, 405.958, 52978.416 24/08/19,23:16:26,00,06,1, 11.9,1,1, 13.775, 10375.363, 405.958, 52978.416 24/08/19,23:16:26,01,06,1, 11.9,1,1, 13.775, 10375.398, 405.980, 52978.439 24/08/19,23:16:26,02,06,1, 11.9,1,1, 13.775, 10375.409, 405.984, 52978.385 24/08/19,23:16:26,03,06,1, 11.9,1,1, 13.775, 10375.384, 406.003, 52978.459 24/08/19,23:16:26,04,06,1, 11.9,1,1, 13.775, 10375.392, 406.007, 52978.400 24/08/19,23:16:26,05,06,1, 11.9,1,1, 13.775, 10375.416, 406.014, 52978.441 24/08/19,23:16:26,06,06,1, 11.9,1,1, 13.775, 10375.423, 406.023, 52978.456 24/08/19,23:16:26,07,06,1, 11.9,1,1, 13.775, 10375.431, 406.050, 52978.483 24/08/19,23:16:26,08,06,1, 11.9,1,1, 13.775, 10375.432, 406.047, 52978.444 24/08/19,23:16:26,09,06,1, 11.9,1,1, 13.775, 10375.439, 406.048, 52978.447 24/08/19,23:16:26,10,06,1, 11.9,1,1, 13.775, 10375.413, 406.089, 52978.467 24/08/19,23:16:26,11,06,1, 11.9,1,1, 13.775, 10375.436, 406.079, 52978.515 24/08/19,23:16:26,12,06,1, 11.9,1,1, 13.775, 10375.439, 406.119, 52978.474 24/08/19,23:16:26,13,06,1, 11.9,1,1, 13.775, 10375.430, 406.123, 52978.535 24/08/19,23:16:26,14,06,1, 11.9,1,1, 13.775, 10375.438, 406.113, 52978.465 24/08/19,23:16:26,15,06,1, 11.9,1,1, 13.775, 10375.470, 406.136, 52978.500 24/08/19,23:16:26,16,06,1, 11.9,1,1, 13.775, 10375.448, 406.162, 52978.535 24/08/19,23:16:26,17,06,1, 11.9,1,1, 13.775, 10375.468, 406.192, 52978.498 24/08/19,23:16:26,18,06,1, 11.9,1,1, 13.775, 10375.460, 406.202, 52978.521 24/08/19,23:16:26,19,06,1, 11.9,1,1, 13.775, 10375.463, 406.180, 52978.489 24/08/19,23:16:27,00,07,1, 11.9,1,1, 13.778, 10375.463, 406.180, 52978.489 24/08/19,23:16:27,01,07,1, 11.9,1,1, 13.778, 10375.482, 406.237, 52978.519 24/08/19,23:16:27,02,07,1, 11.9,1,1, 13.778, 10375.479, 406.259, 52978.491 24/08/19,23:16:27,03,07,1, 11.9,1,1, 13.778, 10375.477, 406.268, 52978.534 24/08/19,23:16:27,04,07,1, 11.9,1,1, 13.778, 10375.494, 406.283, 52978.517 24/08/19,23:16:27,05,07,1, 11.9,1,1, 13.778, 10375.496, 406.279, 52978.558 24/08/19,23:16:27,06,07,1, 11.9,1,1, 13.778, 10375.499, 406.284, 52978.582 24/08/19,23:16:27,07,07,1, 11.9,1,1, 13.778, 10375.495, 406.291, 52978.580 24/08/19,23:16:27,08,07,1, 11.9,1,1, 13.778, 10375.497, 406.309, 52978.542 24/08/19,23:16:27,09,07,1, 11.9,1,1, 13.778, 10375.462, 406.332, 52978.430 24/08/19,23:16:27,10,07,1, 11.9,1,1, 13.778, 10375.523, 406.380, 52978.616 24/08/19,23:16:27,11,07,1, 11.9,1,1, 13.778, 10375.524, 406.350, 52978.517 24/08/19,23:16:27,12,07,1, 11.9,1,1, 13.778, 10375.524, 406.348, 52978.536 24/08/19,23:16:27,13,07,1, 11.9,1,1, 13.778, 10375.543, 406.400, 52978.521 24/08/19,23:16:27,14,07,1, 11.9,1,1, 13.778, 10375.535, 406.385, 52978.615 24/08/19,23:16:27,15,07,1, 11.9,1,1, 13.778, 10375.537, 406.425, 52978.565 24/08/19,23:16:27,16,07,1, 11.9,1,1, 13.778, 10375.517, 406.415, 52978.585 24/08/19,23:16:27,17,07,1, 11.9,1,1, 13.778, 10375.552, 406.415, 52978.659 24/08/19,23:16:27,18,07,1, 11.9,1,1, 13.778, 10375.552, 406.431, 52978.613 24/08/19,23:16:27,19,07,1, 11.9,1,1, 13.778, 10375.540, 406.463, 52978.608 24/08/19,23:16:28,00,06,1, 11.8,1,1, 13.774, 10375.538, 406.463, 52978.608 24/08/19,23:16:28,01,06,1, 11.8,1,1, 13.774, 10375.535, 406.468, 52978.609 24/08/19,23:16:28,02,06,1, 11.8,1,1, 13.774, 10375.545, 406.464, 52978.561 24/08/19,23:16:28,03,06,1, 11.8,1,1, 13.774, 10375.529, 406.488, 52978.536 24/08/19,23:16:28,04,06,1, 11.8,1,1, 13.774, 10375.556, 406.480, 52978.549 24/08/19,23:16:28,05,06,1, 11.8,1,1, 13.774, 10375.568, 406.512, 52978.608 24/08/19,23:16:28,06,06,1, 11.8,1,1, 13.774, 10375.536, 406.502, 52978.624 24/08/19,23:16:28,07,06,1, 11.8,1,1, 13.774, 10375.572, 406.525, 52978.620 24/08/19,23:16:28,08,06,1, 11.8,1,1, 13.774, 10375.571, 406.549, 52978.645 24/08/19,23:16:28,09,06,1, 11.8,1,1, 13.774, 10375.581, 406.554, 52978.643 24/08/19,23:16:28,10,06,1, 11.8,1,1, 13.774, 10375.586, 406.566, 52978.586 24/08/19,23:16:28,11,06,1, 11.8,1,1, 13.774, 10375.610, 406.583, 52978.595 24/08/19,23:16:28,12,06,1, 11.8,1,1, 13.774, 10375.609, 406.584, 52978.588 24/08/19,23:16:28,13,06,1, 11.8,1,1, 13.774, 10375.603, 406.581, 52978.614 24/08/19,23:16:28,14,06,1, 11.8,1,1, 13.774, 10375.618, 406.606, 52978.630 24/08/19,23:16:28,15,06,1, 11.8,1,1, 13.774, 10375.609, 406.597, 52978.611 24/08/19,23:16:28,16,06,1, 11.8,1,1, 13.774, 10375.588, 406.619, 52978.640 24/08/19,23:16:28,17,06,1, 11.8,1,1, 13.774, 10375.629, 406.635, 52978.685 24/08/19,23:16:28,18,06,1, 11.8,1,1, 13.774, 10375.596, 406.667, 52978.627 24/08/19,23:16:28,19,06,1, 11.8,1,1, 13.774, 10375.592, 406.675, 52978.627 24/08/19,23:16:29,00,06,1, 11.9,1,1, 13.771, 10375.588, 406.675, 52978.627 24/08/19,23:16:29,01,06,1, 11.9,1,1, 13.771, 10375.615, 406.687, 52978.665 24/08/19,23:16:29,02,06,1, 11.9,1,1, 13.771, 10375.646, 406.694, 52978.665 24/08/19,23:16:29,03,06,1, 11.9,1,1, 13.771, 10375.636, 406.692, 52978.660 24/08/19,23:16:29,04,06,1, 11.9,1,1, 13.771, 10375.629, 406.718, 52978.660 24/08/19,23:16:29,05,06,1, 11.9,1,1, 13.771, 10375.644, 406.722, 52978.700 24/08/19,23:16:29,06,06,1, 11.9,1,1, 13.771, 10375.650, 406.743, 52978.687 24/08/19,23:16:29,07,06,1, 11.9,1,1, 13.771, 10375.666, 406.762, 52978.669 24/08/19,23:16:29,08,06,1, 11.9,1,1, 13.771, 10375.658, 406.739, 52978.739 24/08/19,23:16:29,09,06,1, 11.9,1,1, 13.771, 10375.668, 406.769, 52978.689 24/08/19,23:16:29,10,06,1, 11.9,1,1, 13.771, 10375.684, 406.819, 52978.686 24/08/19,23:16:29,11,06,1, 11.9,1,1, 13.771, 10375.687, 406.831, 52978.725 24/08/19,23:16:29,12,06,1, 11.9,1,1, 13.771, 10375.694, 406.838, 52978.699 24/08/19,23:16:29,13,06,1, 11.9,1,1, 13.771, 10375.669, 406.855, 52978.756 24/08/19,23:16:29,14,06,1, 11.9,1,1, 13.771, 10375.711, 406.828, 52978.677 24/08/19,23:16:29,15,06,1, 11.9,1,1, 13.771, 10375.700, 406.848, 52978.724 24/08/19,23:16:29,16,06,1, 11.9,1,1, 13.771, 10375.704, 406.874, 52978.747 24/08/19,23:16:29,17,06,1, 11.9,1,1, 13.771, 10375.712, 406.871, 52978.705 24/08/19,23:16:29,18,06,1, 11.9,1,1, 13.771, 10375.722, 406.883, 52978.811 24/08/19,23:16:29,19,06,1, 11.9,1,1, 13.771, 10375.697, 406.865, 52978.701 24/08/19,23:16:30,00,07,1, 11.9,1,1, 13.779, 10375.696, 406.865, 52978.701 24/08/19,23:16:30,01,07,1, 11.9,1,1, 13.779, 10375.714, 406.918, 52978.685 24/08/19,23:16:30,02,07,1, 11.9,1,1, 13.779, 10375.722, 406.959, 52978.793 24/08/19,23:16:30,03,07,1, 11.9,1,1, 13.779, 10375.734, 406.962, 52978.774 24/08/19,23:16:30,04,07,1, 11.9,1,1, 13.779, 10375.727, 406.944, 52978.806 24/08/19,23:16:30,05,07,1, 11.9,1,1, 13.779, 10375.753, 406.971, 52978.827 24/08/19,23:16:30,06,07,1, 11.9,1,1, 13.779, 10375.750, 406.989, 52978.775 24/08/19,23:16:30,07,07,1, 11.9,1,1, 13.779, 10375.721, 407.019, 52978.758 24/08/19,23:16:30,08,07,1, 11.9,1,1, 13.779, 10375.719, 407.017, 52978.822 24/08/19,23:16:30,09,07,1, 11.9,1,1, 13.779, 10375.740, 407.006, 52978.805 24/08/19,23:16:30,10,07,1, 11.9,1,1, 13.779, 10375.746, 407.051, 52978.827 24/08/19,23:16:30,11,07,1, 11.9,1,1, 13.779, 10375.744, 407.038, 52978.856 24/08/19,23:16:30,12,07,1, 11.9,1,1, 13.779, 10375.749, 407.063, 52978.791 24/08/19,23:16:30,13,07,1, 11.9,1,1, 13.779, 10375.765, 407.069, 52978.843 24/08/19,23:16:30,14,07,1, 11.9,1,1, 13.779, 10375.763, 407.098, 52978.862 24/08/19,23:16:30,15,07,1, 11.9,1,1, 13.779, 10375.743, 407.132, 52978.824 24/08/19,23:16:30,16,07,1, 11.9,1,1, 13.779, 10375.773, 407.080, 52978.814 24/08/19,23:16:30,17,07,1, 11.9,1,1, 13.779, 10375.773, 407.133, 52978.847 24/08/19,23:16:30,18,07,1, 11.9,1,1, 13.779, 10375.783, 407.099, 52978.794 24/08/19,23:16:30,19,07,1, 11.9,1,1, 13.779, 10375.800, 407.148, 52978.854 24/08/19,23:16:31,00,07,1, 11.9,1,1, 13.782, 10375.797, 407.148, 52978.854 24/08/19,23:16:31,01,07,1, 11.9,1,1, 13.782, 10375.790, 407.153, 52978.889 24/08/19,23:16:31,02,07,1, 11.9,1,1, 13.782, 10375.796, 407.170, 52978.836 24/08/19,23:16:31,03,07,1, 11.9,1,1, 13.782, 10375.811, 407.171, 52978.828 24/08/19,23:16:31,04,07,1, 11.9,1,1, 13.782, 10375.806, 407.178, 52978.794 24/08/19,23:16:31,05,07,1, 11.9,1,1, 13.782, 10375.808, 407.188, 52978.803 24/08/19,23:16:31,06,07,1, 11.9,1,1, 13.782, 10375.821, 407.216, 52978.839 24/08/19,23:16:31,07,07,1, 11.9,1,1, 13.782, 10375.815, 407.201, 52978.858 24/08/19,23:16:31,08,07,1, 11.9,1,1, 13.782, 10375.798, 407.231, 52978.865 24/08/19,23:16:31,09,07,1, 11.9,1,1, 13.782, 10375.833, 407.244, 52978.921 24/08/19,23:16:31,10,07,1, 11.9,1,1, 13.782, 10375.849, 407.277, 52978.882 24/08/19,23:16:31,11,07,1, 11.9,1,1, 13.782, 10375.859, 407.294, 52978.893 24/08/19,23:16:31,12,07,1, 11.9,1,1, 13.782, 10375.845, 407.273, 52978.892 24/08/19,23:16:31,13,07,1, 11.9,1,1, 13.782, 10375.856, 407.297, 52978.905 24/08/19,23:16:31,14,07,1, 11.9,1,1, 13.782, 10375.866, 407.308, 52978.837 24/08/19,23:16:31,15,07,1, 11.9,1,1, 13.782, 10375.879, 407.366, 52978.946 24/08/19,23:16:31,16,07,1, 11.9,1,1, 13.782, 10375.870, 407.352, 52978.874 24/08/19,23:16:31,17,07,1, 11.9,1,1, 13.782, 10375.868, 407.383, 52978.922 24/08/19,23:16:31,18,07,1, 11.9,1,1, 13.782, 10375.877, 407.391, 52978.898 24/08/19,23:16:31,19,07,1, 11.9,1,1, 13.782, 10375.894, 407.401, 52978.942 24/08/19,23:16:32,00,08,1, 11.9,1,1, 13.781, 10375.888, 407.401, 52978.942 24/08/19,23:16:32,01,08,1, 11.9,1,1, 13.781, 10375.893, 407.428, 52978.973 24/08/19,23:16:32,02,08,1, 11.9,1,1, 13.781, 10375.895, 407.438, 52978.914 24/08/19,23:16:32,03,08,1, 11.9,1,1, 13.781, 10375.881, 407.461, 52978.978 24/08/19,23:16:32,04,08,1, 11.9,1,1, 13.781, 10375.892, 407.463, 52978.968 24/08/19,23:16:32,05,08,1, 11.9,1,1, 13.781, 10375.893, 407.488, 52978.972 24/08/19,23:16:32,06,08,1, 11.9,1,1, 13.781, 10375.886, 407.500, 52979.009 24/08/19,23:16:32,07,08,1, 11.9,1,1, 13.781, 10375.923, 407.518, 52978.971 24/08/19,23:16:32,08,08,1, 11.9,1,1, 13.781, 10375.928, 407.511, 52978.944 24/08/19,23:16:32,09,08,1, 11.9,1,1, 13.781, 10375.903, 407.548, 52979.017 24/08/19,23:16:32,10,08,1, 11.9,1,1, 13.781, 10375.931, 407.552, 52978.980 24/08/19,23:16:32,11,08,1, 11.9,1,1, 13.781, 10375.908, 407.596, 52979.036 24/08/19,23:16:32,12,08,1, 11.9,1,1, 13.781, 10375.918, 407.570, 52978.999 24/08/19,23:16:32,13,08,1, 11.9,1,1, 13.781, 10375.931, 407.578, 52979.053 24/08/19,23:16:32,14,08,1, 11.9,1,1, 13.781, 10375.946, 407.631, 52979.049 24/08/19,23:16:32,15,08,1, 11.9,1,1, 13.781, 10375.925, 407.606, 52978.986 24/08/19,23:16:32,16,08,1, 11.9,1,1, 13.781, 10375.934, 407.628, 52979.101 24/08/19,23:16:32,17,08,1, 11.9,1,1, 13.781, 10375.943, 407.607, 52978.981 24/08/19,23:16:32,18,08,1, 11.9,1,1, 13.781, 10375.943, 407.673, 52979.025 24/08/19,23:16:32,19,08,1, 11.9,1,1, 13.781, 10375.978, 407.642, 52979.076 24/08/19,23:16:33,00,07,1, 11.9,1,1, 13.777, 10375.972, 407.642, 52979.076 24/08/19,23:16:33,01,07,1, 11.9,1,1, 13.777, 10375.954, 407.652, 52979.100 24/08/19,23:16:33,02,07,1, 11.9,1,1, 13.777, 10375.980, 407.690, 52979.064 24/08/19,23:16:33,03,07,1, 11.9,1,1, 13.777, 10375.978, 407.730, 52979.094 24/08/19,23:16:33,04,07,1, 11.9,1,1, 13.777, 10375.972, 407.691, 52979.065 24/08/19,23:16:33,05,07,1, 11.9,1,1, 13.777, 10375.976, 407.746, 52979.098 24/08/19,23:16:33,06,07,1, 11.9,1,1, 13.777, 10375.988, 407.753, 52979.166 24/08/19,23:16:33,07,07,1, 11.9,1,1, 13.777, 10376.001, 407.788, 52979.190 24/08/19,23:16:33,08,07,1, 11.9,1,1, 13.777, 10376.000, 407.768, 52979.080 24/08/19,23:16:33,09,07,1, 11.9,1,1, 13.777, 10376.020, 407.775, 52979.159 24/08/19,23:16:33,10,07,1, 11.9,1,1, 13.777, 10376.018, 407.790, 52979.130 24/08/19,23:16:33,11,07,1, 11.9,1,1, 13.777, 10376.008, 407.813, 52979.192 24/08/19,23:16:33,12,07,1, 11.9,1,1, 13.777, 10376.006, 407.820, 52979.219 24/08/19,23:16:33,13,07,1, 11.9,1,1, 13.777, 10376.019, 407.818, 52979.195 24/08/19,23:16:33,14,07,1, 11.9,1,1, 13.777, 10376.013, 407.862, 52979.203 24/08/19,23:16:33,15,07,1, 11.9,1,1, 13.777, 10376.035, 407.864, 52979.200 24/08/19,23:16:33,16,07,1, 11.9,1,1, 13.777, 10376.042, 407.858, 52979.265 24/08/19,23:16:33,17,07,1, 11.9,1,1, 13.777, 10376.054, 407.897, 52979.252 24/08/19,23:16:33,18,07,1, 11.9,1,1, 13.777, 10376.056, 407.902, 52979.218 24/08/19,23:16:33,19,07,1, 11.9,1,1, 13.777, 10376.035, 407.932, 52979.224 24/08/19,23:16:34,00,08,1, 11.9,1,1, 13.781, 10376.030, 407.932, 52979.224 24/08/19,23:16:34,01,08,1, 11.9,1,1, 13.781, 10376.045, 407.951, 52979.275 24/08/19,23:16:34,02,08,1, 11.9,1,1, 13.781, 10376.048, 407.938, 52979.263 24/08/19,23:16:34,03,08,1, 11.9,1,1, 13.781, 10376.064, 407.960, 52979.298 24/08/19,23:16:34,04,08,1, 11.9,1,1, 13.781, 10376.047, 407.970, 52979.260 24/08/19,23:16:34,05,08,1, 11.9,1,1, 13.781, 10376.036, 407.995, 52979.284 24/08/19,23:16:34,06,08,1, 11.9,1,1, 13.781, 10376.057, 407.991, 52979.279 24/08/19,23:16:34,07,08,1, 11.9,1,1, 13.781, 10376.058, 408.005, 52979.273 24/08/19,23:16:34,08,08,1, 11.9,1,1, 13.781, 10376.051, 408.007, 52979.291 24/08/19,23:16:34,09,08,1, 11.9,1,1, 13.781, 10376.044, 408.023, 52979.293 24/08/19,23:16:34,10,08,1, 11.9,1,1, 13.781, 10376.056, 408.068, 52979.294 24/08/19,23:16:34,11,08,1, 11.9,1,1, 13.781, 10376.051, 408.048, 52979.278 24/08/19,23:16:34,12,08,1, 11.9,1,1, 13.781, 10376.065, 408.069, 52979.273 24/08/19,23:16:34,13,08,1, 11.9,1,1, 13.781, 10376.061, 408.086, 52979.306 24/08/19,23:16:34,14,08,1, 11.9,1,1, 13.781, 10376.064, 408.115, 52979.286 24/08/19,23:16:34,15,08,1, 11.9,1,1, 13.781, 10376.046, 408.135, 52979.331 24/08/19,23:16:34,16,08,1, 11.9,1,1, 13.781, 10376.087, 408.103, 52979.327 24/08/19,23:16:34,17,08,1, 11.9,1,1, 13.781, 10376.079, 408.148, 52979.299 24/08/19,23:16:34,18,08,1, 11.9,1,1, 13.781, 10376.057, 408.154, 52979.315 24/08/19,23:16:34,19,08,1, 11.9,1,1, 13.781, 10376.055, 408.152, 52979.303 24/08/19,23:16:35,00,08,1, 11.9,1,1, 13.779, 10376.047, 408.152, 52979.303 24/08/19,23:16:35,01,08,1, 11.9,1,1, 13.779, 10376.035, 408.180, 52979.318 24/08/19,23:16:35,02,08,1, 11.9,1,1, 13.779, 10376.049, 408.185, 52979.317 24/08/19,23:16:35,03,08,1, 11.9,1,1, 13.779, 10376.051, 408.180, 52979.320 24/08/19,23:16:35,04,08,1, 11.9,1,1, 13.779, 10376.029, 408.186, 52979.397 24/08/19,23:16:35,05,08,1, 11.9,1,1, 13.779, 10376.044, 408.197, 52979.355 24/08/19,23:16:35,06,08,1, 11.9,1,1, 13.779, 10376.056, 408.221, 52979.341 24/08/19,23:16:35,07,08,1, 11.9,1,1, 13.779, 10376.057, 408.239, 52979.324 24/08/19,23:16:35,08,08,1, 11.9,1,1, 13.779, 10376.054, 408.214, 52979.351 24/08/19,23:16:35,09,08,1, 11.9,1,1, 13.779, 10376.057, 408.232, 52979.350 24/08/19,23:16:35,10,08,1, 11.9,1,1, 13.779, 10376.018, 408.246, 52979.453 24/08/19,23:16:35,11,08,1, 11.9,1,1, 13.779, 10376.075, 408.245, 52979.397 24/08/19,23:16:35,12,08,1, 11.9,1,1, 13.779, 10376.058, 408.300, 52979.453 24/08/19,23:16:35,13,08,1, 11.9,1,1, 13.779, 10376.048, 408.285, 52979.444 24/08/19,23:16:35,14,08,1, 11.9,1,1, 13.779, 10376.050, 408.272, 52979.421 24/08/19,23:16:35,15,08,1, 11.9,1,1, 13.779, 10376.025, 408.325, 52979.535 24/08/19,23:16:35,16,08,1, 11.9,1,1, 13.779, 10376.013, 408.302, 52979.556 24/08/19,23:16:35,17,08,1, 11.9,1,1, 13.779, 10376.040, 408.332, 52979.426 24/08/19,23:16:35,18,08,1, 11.9,1,1, 13.779, 10376.032, 408.339, 52979.433 24/08/19,23:16:35,19,08,1, 11.9,1,1, 13.779, 10376.032, 408.350, 52979.527 24/08/19,23:16:36,00,08,1, 11.9,1,1, 13.782, 10376.030, 408.350, 52979.527 24/08/19,23:16:36,01,08,1, 11.9,1,1, 13.782, 10376.047, 408.372, 52979.499 24/08/19,23:16:36,02,08,1, 11.9,1,1, 13.782, 10376.010, 408.417, 52979.568 24/08/19,23:16:36,03,08,1, 11.9,1,1, 13.782, 10376.011, 408.403, 52979.464 24/08/19,23:16:36,04,08,1, 11.9,1,1, 13.782, 10376.019, 408.415, 52979.560 24/08/19,23:16:36,05,08,1, 11.9,1,1, 13.782, 10376.000, 408.445, 52979.595 24/08/19,23:16:36,06,08,1, 11.9,1,1, 13.782, 10376.007, 408.437, 52979.595 24/08/19,23:16:36,07,08,1, 11.9,1,1, 13.782, 10376.000, 408.466, 52979.498 24/08/19,23:16:36,08,08,1, 11.9,1,1, 13.782, 10375.966, 408.469, 52979.536 24/08/19,23:16:36,09,08,1, 11.9,1,1, 13.782, 10375.972, 408.472, 52979.517 24/08/19,23:16:36,10,08,1, 11.9,1,1, 13.782, 10375.987, 408.510, 52979.583 24/08/19,23:16:36,11,08,1, 11.9,1,1, 13.782, 10375.982, 408.490, 52979.513 24/08/19,23:16:36,12,08,1, 11.9,1,1, 13.782, 10375.979, 408.522, 52979.516 24/08/19,23:16:36,13,08,1, 11.9,1,1, 13.782, 10376.010, 408.512, 52979.525 24/08/19,23:16:36,14,08,1, 11.9,1,1, 13.782, 10375.970, 408.535, 52979.575 24/08/19,23:16:36,15,08,1, 11.9,1,1, 13.782, 10375.980, 408.530, 52979.504 24/08/19,23:16:36,16,08,1, 11.9,1,1, 13.782, 10375.973, 408.549, 52979.593 24/08/19,23:16:36,17,08,1, 11.9,1,1, 13.782, 10375.975, 408.565, 52979.621 24/08/19,23:16:36,18,08,1, 11.9,1,1, 13.782, 10375.952, 408.581, 52979.519 24/08/19,23:16:36,19,08,1, 11.9,1,1, 13.782, 10375.963, 408.566, 52979.579 24/08/19,23:16:37,00,09,1, 11.8,1,1, 13.775, 10375.955, 408.566, 52979.579 24/08/19,23:16:37,01,09,1, 11.8,1,1, 13.775, 10375.983, 408.597, 52979.554 24/08/19,23:16:37,02,09,1, 11.8,1,1, 13.775, 10375.956, 408.617, 52979.573 24/08/19,23:16:37,03,09,1, 11.8,1,1, 13.775, 10375.969, 408.637, 52979.581 24/08/19,23:16:37,04,09,1, 11.8,1,1, 13.775, 10375.963, 408.666, 52979.658 24/08/19,23:16:37,05,09,1, 11.8,1,1, 13.775, 10375.968, 408.643, 52979.630 24/08/19,23:16:37,06,09,1, 11.8,1,1, 13.775, 10375.949, 408.672, 52979.603 24/08/19,23:16:37,07,09,1, 11.8,1,1, 13.775, 10375.964, 408.682, 52979.678 24/08/19,23:16:37,08,09,1, 11.8,1,1, 13.775, 10375.969, 408.670, 52979.599 24/08/19,23:16:37,09,09,1, 11.8,1,1, 13.775, 10375.942, 408.699, 52979.612 24/08/19,23:16:37,10,09,1, 11.8,1,1, 13.775, 10375.943, 408.698, 52979.661 24/08/19,23:16:37,11,09,1, 11.8,1,1, 13.775, 10375.970, 408.690, 52979.608 24/08/19,23:16:37,12,09,1, 11.8,1,1, 13.775, 10375.937, 408.714, 52979.648 24/08/19,23:16:37,13,09,1, 11.8,1,1, 13.775, 10375.922, 408.723, 52979.632 24/08/19,23:16:37,14,09,1, 11.8,1,1, 13.775, 10375.974, 408.756, 52979.722 24/08/19,23:16:37,15,09,1, 11.8,1,1, 13.775, 10375.955, 408.731, 52979.627 24/08/19,23:16:37,16,09,1, 11.8,1,1, 13.775, 10375.948, 408.739, 52979.633 24/08/19,23:16:37,17,09,1, 11.8,1,1, 13.775, 10375.964, 408.761, 52979.644 24/08/19,23:16:37,18,09,1, 11.8,1,1, 13.775, 10375.987, 408.779, 52979.722 24/08/19,23:16:37,19,09,1, 11.8,1,1, 13.775, 10375.959, 408.778, 52979.662 24/08/19,23:16:38,00,09,1, 12.0,1,1, 13.778, 10375.955, 408.778, 52979.662 24/08/19,23:16:38,01,09,1, 12.0,1,1, 13.778, 10375.972, 408.823, 52979.729 24/08/19,23:16:38,02,09,1, 12.0,1,1, 13.778, 10375.982, 408.816, 52979.683 24/08/19,23:16:38,03,09,1, 12.0,1,1, 13.778, 10375.966, 408.822, 52979.747 24/08/19,23:16:38,04,09,1, 12.0,1,1, 13.778, 10375.993, 408.851, 52979.787 24/08/19,23:16:38,05,09,1, 12.0,1,1, 13.778, 10375.984, 408.848, 52979.717 24/08/19,23:16:38,06,09,1, 12.0,1,1, 13.778, 10375.987, 408.865, 52979.744 24/08/19,23:16:38,07,09,1, 12.0,1,1, 13.778, 10375.969, 408.869, 52979.709 24/08/19,23:16:38,08,09,1, 12.0,1,1, 13.778, 10375.983, 408.892, 52979.743 24/08/19,23:16:38,09,09,1, 12.0,1,1, 13.778, 10375.988, 408.907, 52979.769 24/08/19,23:16:38,10,09,1, 12.0,1,1, 13.778, 10376.021, 408.925, 52979.791 24/08/19,23:16:38,11,09,1, 12.0,1,1, 13.778, 10375.979, 408.942, 52979.794 24/08/19,23:16:38,12,09,1, 12.0,1,1, 13.778, 10376.008, 408.958, 52979.750 24/08/19,23:16:38,13,09,1, 12.0,1,1, 13.778, 10376.003, 408.967, 52979.743 24/08/19,23:16:38,14,09,1, 12.0,1,1, 13.778, 10376.022, 408.980, 52979.823 24/08/19,23:16:38,15,09,1, 12.0,1,1, 13.778, 10376.004, 409.002, 52979.835 24/08/19,23:16:38,16,09,1, 12.0,1,1, 13.778, 10376.021, 409.033, 52979.877 24/08/19,23:16:38,17,09,1, 12.0,1,1, 13.778, 10376.009, 409.035, 52979.817 24/08/19,23:16:38,18,09,1, 12.0,1,1, 13.778, 10376.022, 409.053, 52979.844 24/08/19,23:16:38,19,09,1, 12.0,1,1, 13.778, 10376.013, 409.038, 52979.810 24/08/19,23:16:39,00,09,1, 11.9,1,1, 13.775, 10376.005, 409.038, 52979.810 24/08/19,23:16:39,01,09,1, 11.9,1,1, 13.775, 10376.029, 409.057, 52979.863 24/08/19,23:16:39,02,09,1, 11.9,1,1, 13.775, 10376.023, 409.063, 52979.874 24/08/19,23:16:39,03,09,1, 11.9,1,1, 13.775, 10376.020, 409.085, 52979.813 24/08/19,23:16:39,04,09,1, 11.9,1,1, 13.775, 10376.025, 409.059, 52979.863 24/08/19,23:16:39,05,09,1, 11.9,1,1, 13.775, 10376.021, 409.086, 52979.837 24/08/19,23:16:39,06,09,1, 11.9,1,1, 13.775, 10375.993, 409.144, 52979.886 24/08/19,23:16:39,07,09,1, 11.9,1,1, 13.775, 10375.989, 409.124, 52979.841 24/08/19,23:16:39,08,09,1, 11.9,1,1, 13.775, 10376.015, 409.130, 52979.831 24/08/19,23:16:39,09,09,1, 11.9,1,1, 13.775, 10376.032, 409.132, 52979.855 24/08/19,23:16:39,10,09,1, 11.9,1,1, 13.775, 10376.036, 409.134, 52979.812 24/08/19,23:16:39,11,09,1, 11.9,1,1, 13.775, 10376.035, 409.163, 52979.887 24/08/19,23:16:39,12,09,1, 11.9,1,1, 13.775, 10376.051, 409.150, 52979.889 24/08/19,23:16:39,13,09,1, 11.9,1,1, 13.775, 10376.045, 409.193, 52979.900 24/08/19,23:16:39,14,09,1, 11.9,1,1, 13.775, 10376.089, 409.210, 52979.854 24/08/19,23:16:39,15,09,1, 11.9,1,1, 13.775, 10376.074, 409.192, 52979.907 24/08/19,23:16:39,16,09,1, 11.9,1,1, 13.775, 10376.067, 409.228, 52979.846 24/08/19,23:16:39,17,09,1, 11.9,1,1, 13.775, 10376.086, 409.242, 52979.910 24/08/19,23:16:39,18,09,1, 11.9,1,1, 13.775, 10376.061, 409.239, 52979.902 24/08/19,23:16:39,19,09,1, 11.9,1,1, 13.775, 10376.085, 409.217, 52979.812 24/08/19,23:16:40,00,08,1, 12.0,1,1, 13.775, 10376.080, 409.217, 52979.812 24/08/19,23:16:40,01,08,1, 12.0,1,1, 13.775, 10376.082, 409.249, 52979.846 24/08/19,23:16:40,02,08,1, 12.0,1,1, 13.775, 10376.090, 409.255, 52979.884 24/08/19,23:16:40,03,08,1, 12.0,1,1, 13.775, 10376.102, 409.269, 52979.934 24/08/19,23:16:40,04,08,1, 12.0,1,1, 13.775, 10376.107, 409.298, 52979.963 24/08/19,23:16:40,05,08,1, 12.0,1,1, 13.775, 10376.079, 409.295, 52979.941 24/08/19,23:16:40,06,08,1, 12.0,1,1, 13.775, 10376.104, 409.292, 52979.935 24/08/19,23:16:40,07,08,1, 12.0,1,1, 13.775, 10376.094, 409.344, 52979.992 24/08/19,23:16:40,08,08,1, 12.0,1,1, 13.775, 10376.125, 409.342, 52979.948 24/08/19,23:16:40,09,08,1, 12.0,1,1, 13.775, 10376.121, 409.365, 52979.976 24/08/19,23:16:40,10,08,1, 12.0,1,1, 13.775, 10376.111, 409.387, 52979.934 24/08/19,23:16:40,11,08,1, 12.0,1,1, 13.775, 10376.103, 409.376, 52979.960 24/08/19,23:16:40,12,08,1, 12.0,1,1, 13.775, 10376.133, 409.377, 52980.023 24/08/19,23:16:40,13,08,1, 12.0,1,1, 13.775, 10376.114, 409.383, 52979.933 24/08/19,23:16:40,14,08,1, 12.0,1,1, 13.775, 10376.139, 409.404, 52979.963 24/08/19,23:16:40,15,08,1, 12.0,1,1, 13.775, 10376.122, 409.413, 52980.000 24/08/19,23:16:40,16,08,1, 12.0,1,1, 13.775, 10376.122, 409.430, 52980.017 24/08/19,23:16:40,17,08,1, 12.0,1,1, 13.775, 10376.113, 409.439, 52980.037 24/08/19,23:16:40,18,08,1, 12.0,1,1, 13.775, 10376.133, 409.442, 52979.964 24/08/19,23:16:40,19,08,1, 12.0,1,1, 13.775, 10376.147, 409.496, 52980.051 24/08/19,23:16:41,00,08,1, 11.9,1,1, 13.776, 10376.147, 409.496, 52980.051 24/08/19,23:16:41,01,08,1, 11.9,1,1, 13.776, 10376.116, 409.519, 52980.003 24/08/19,23:16:41,02,08,1, 11.9,1,1, 13.776, 10376.142, 409.537, 52980.049 24/08/19,23:16:41,03,08,1, 11.9,1,1, 13.776, 10376.139, 409.519, 52980.064 24/08/19,23:16:41,04,08,1, 11.9,1,1, 13.776, 10376.110, 409.527, 52980.041 24/08/19,23:16:41,05,08,1, 11.9,1,1, 13.776, 10376.148, 409.569, 52980.087 24/08/19,23:16:41,06,08,1, 11.9,1,1, 13.776, 10376.147, 409.571, 52980.057 24/08/19,23:16:41,07,08,1, 11.9,1,1, 13.776, 10376.141, 409.568, 52979.986 24/08/19,23:16:41,08,08,1, 11.9,1,1, 13.776, 10376.135, 409.592, 52980.035 24/08/19,23:16:41,09,08,1, 11.9,1,1, 13.776, 10376.147, 409.618, 52980.110 24/08/19,23:16:41,10,08,1, 11.9,1,1, 13.776, 10376.135, 409.636, 52980.071 24/08/19,23:16:41,11,08,1, 11.9,1,1, 13.776, 10376.141, 409.640, 52980.047 24/08/19,23:16:41,12,08,1, 11.9,1,1, 13.776, 10376.172, 409.641, 52980.088 24/08/19,23:16:41,13,08,1, 11.9,1,1, 13.776, 10376.153, 409.677, 52980.107 24/08/19,23:16:41,14,08,1, 11.9,1,1, 13.776, 10376.133, 409.698, 52980.133 24/08/19,23:16:41,15,08,1, 11.9,1,1, 13.776, 10376.148, 409.696, 52980.073 24/08/19,23:16:41,16,08,1, 11.9,1,1, 13.776, 10376.162, 409.680, 52980.124 24/08/19,23:16:41,17,08,1, 11.9,1,1, 13.776, 10376.171, 409.711, 52980.081 24/08/19,23:16:41,18,08,1, 11.9,1,1, 13.776, 10376.187, 409.712, 52980.037 24/08/19,23:16:41,19,08,1, 11.9,1,1, 13.776, 10376.159, 409.722, 52980.107 24/08/19,23:16:42,00,08,1, 11.9,1,1, 13.771, 10376.155, 409.722, 52980.107 24/08/19,23:16:42,01,08,1, 11.9,1,1, 13.771, 10376.162, 409.711, 52980.147 24/08/19,23:16:42,02,08,1, 11.9,1,1, 13.771, 10376.161, 409.748, 52980.163 24/08/19,23:16:42,03,08,1, 11.9,1,1, 13.771, 10376.138, 409.747, 52980.083 24/08/19,23:16:42,04,08,1, 11.9,1,1, 13.771, 10376.132, 409.751, 52980.109 24/08/19,23:16:42,05,08,1, 11.9,1,1, 13.771, 10376.140, 409.792, 52980.099 24/08/19,23:16:42,06,08,1, 11.9,1,1, 13.771, 10376.123, 409.756, 52980.193 24/08/19,23:16:42,07,08,1, 11.9,1,1, 13.771, 10376.150, 409.798, 52980.101 24/08/19,23:16:42,08,08,1, 11.9,1,1, 13.771, 10376.151, 409.784, 52980.167 24/08/19,23:16:42,09,08,1, 11.9,1,1, 13.771, 10376.163, 409.819, 52980.213 24/08/19,23:16:42,10,08,1, 11.9,1,1, 13.771, 10376.131, 409.805, 52980.202 24/08/19,23:16:42,11,08,1, 11.9,1,1, 13.771, 10376.122, 409.854, 52980.216 24/08/19,23:16:42,12,08,1, 11.9,1,1, 13.771, 10376.122, 409.838, 52980.154 24/08/19,23:16:42,13,08,1, 11.9,1,1, 13.771, 10376.151, 409.879, 52980.130 24/08/19,23:16:42,14,08,1, 11.9,1,1, 13.771, 10376.127, 409.854, 52980.209 24/08/19,23:16:42,15,08,1, 11.9,1,1, 13.771, 10376.105, 409.860, 52980.199 24/08/19,23:16:42,16,08,1, 11.9,1,1, 13.771, 10376.135, 409.883, 52980.189 24/08/19,23:16:42,17,08,1, 11.9,1,1, 13.771, 10376.089, 409.867, 52980.134 24/08/19,23:16:42,18,08,1, 11.9,1,1, 13.771, 10376.103, 409.935, 52980.168 24/08/19,23:16:42,19,08,1, 11.9,1,1, 13.771, 10376.113, 409.901, 52980.141 24/08/19,23:16:43,00,08,1, 11.9,1,1, 13.774, 10376.105, 409.901, 52980.141 24/08/19,23:16:43,01,08,1, 11.9,1,1, 13.774, 10376.134, 409.958, 52980.237 24/08/19,23:16:43,02,08,1, 11.9,1,1, 13.774, 10376.114, 409.953, 52980.270 24/08/19,23:16:43,03,08,1, 11.9,1,1, 13.774, 10376.122, 409.997, 52980.213 24/08/19,23:16:43,04,08,1, 11.9,1,1, 13.774, 10376.111, 409.995, 52980.213 24/08/19,23:16:43,05,08,1, 11.9,1,1, 13.774, 10376.113, 410.015, 52980.265 24/08/19,23:16:43,06,08,1, 11.9,1,1, 13.774, 10376.109, 410.008, 52980.173 24/08/19,23:16:43,07,08,1, 11.9,1,1, 13.774, 10376.123, 410.009, 52980.299 24/08/19,23:16:43,08,08,1, 11.9,1,1, 13.774, 10376.116, 410.012, 52980.249 24/08/19,23:16:43,09,08,1, 11.9,1,1, 13.774, 10376.081, 410.041, 52980.259 24/08/19,23:16:43,10,08,1, 11.9,1,1, 13.774, 10376.106, 410.030, 52980.261 24/08/19,23:16:43,11,08,1, 11.9,1,1, 13.774, 10376.078, 410.019, 52980.216 24/08/19,23:16:43,12,08,1, 11.9,1,1, 13.774, 10376.093, 410.037, 52980.289 24/08/19,23:16:43,13,08,1, 11.9,1,1, 13.774, 10376.084, 410.030, 52980.227 24/08/19,23:16:43,14,08,1, 11.9,1,1, 13.774, 10376.085, 410.095, 52980.245 24/08/19,23:16:43,15,08,1, 11.9,1,1, 13.774, 10376.083, 410.070, 52980.274 24/08/19,23:16:43,16,08,1, 11.9,1,1, 13.774, 10376.077, 410.057, 52980.299 24/08/19,23:16:43,17,08,1, 11.9,1,1, 13.774, 10376.090, 410.050, 52980.248 24/08/19,23:16:43,18,08,1, 11.9,1,1, 13.774, 10376.080, 410.080, 52980.311 24/08/19,23:16:43,19,08,1, 11.9,1,1, 13.774, 10376.091, 410.100, 52980.281 24/08/19,23:16:44,00,08,1, 11.9,1,1, 13.775, 10376.089, 410.100, 52980.281 24/08/19,23:16:44,01,08,1, 11.9,1,1, 13.775, 10376.077, 410.105, 52980.345 24/08/19,23:16:44,02,08,1, 11.9,1,1, 13.775, 10376.077, 410.124, 52980.316 24/08/19,23:16:44,03,08,1, 11.9,1,1, 13.775, 10376.076, 410.122, 52980.255 24/08/19,23:16:44,04,08,1, 11.9,1,1, 13.775, 10376.059, 410.132, 52980.257 24/08/19,23:16:44,05,08,1, 11.9,1,1, 13.775, 10376.067, 410.142, 52980.347 24/08/19,23:16:44,06,08,1, 11.9,1,1, 13.775, 10376.080, 410.152, 52980.360 24/08/19,23:16:44,07,08,1, 11.9,1,1, 13.775, 10376.052, 410.137, 52980.267 24/08/19,23:16:44,08,08,1, 11.9,1,1, 13.775, 10376.043, 410.166, 52980.347 24/08/19,23:16:44,09,08,1, 11.9,1,1, 13.775, 10376.050, 410.162, 52980.324 24/08/19,23:16:44,10,08,1, 11.9,1,1, 13.775, 10376.077, 410.182, 52980.379 24/08/19,23:16:44,11,08,1, 11.9,1,1, 13.775, 10376.050, 410.169, 52980.376 24/08/19,23:16:44,12,08,1, 11.9,1,1, 13.775, 10376.058, 410.177, 52980.281 24/08/19,23:16:44,13,08,1, 11.9,1,1, 13.775, 10376.060, 410.181, 52980.379 24/08/19,23:16:44,14,08,1, 11.9,1,1, 13.775, 10376.048, 410.184, 52980.333 24/08/19,23:16:44,15,08,1, 11.9,1,1, 13.775, 10376.036, 410.243, 52980.362 24/08/19,23:16:44,16,08,1, 11.9,1,1, 13.775, 10376.025, 410.246, 52980.378 24/08/19,23:16:44,17,08,1, 11.9,1,1, 13.775, 10376.063, 410.267, 52980.410 24/08/19,23:16:44,18,08,1, 11.9,1,1, 13.775, 10376.025, 410.266, 52980.417 24/08/19,23:16:44,19,08,1, 11.9,1,1, 13.775, 10376.017, 410.302, 52980.474 24/08/19,23:16:45,00,08,1, 11.9,1,1, 13.779, 10376.014, 410.302, 52980.474 24/08/19,23:16:45,01,08,1, 11.9,1,1, 13.779, 10376.015, 410.307, 52980.470 24/08/19,23:16:45,02,08,1, 11.9,1,1, 13.779, 10376.039, 410.298, 52980.491 24/08/19,23:16:45,03,08,1, 11.9,1,1, 13.779, 10376.020, 410.325, 52980.415 24/08/19,23:16:45,04,08,1, 11.9,1,1, 13.779, 10376.016, 410.319, 52980.439 24/08/19,23:16:45,05,08,1, 11.9,1,1, 13.779, 10376.003, 410.319, 52980.376 24/08/19,23:16:45,06,08,1, 11.9,1,1, 13.779, 10375.999, 410.344, 52980.435 24/08/19,23:16:45,07,08,1, 11.9,1,1, 13.779, 10375.997, 410.353, 52980.497 24/08/19,23:16:45,08,08,1, 11.9,1,1, 13.779, 10375.966, 410.366, 52980.500 24/08/19,23:16:45,09,08,1, 11.9,1,1, 13.779, 10376.001, 410.373, 52980.511 24/08/19,23:16:45,10,08,1, 11.9,1,1, 13.779, 10375.964, 410.375, 52980.486 24/08/19,23:16:45,11,08,1, 11.9,1,1, 13.779, 10375.962, 410.379, 52980.466 24/08/19,23:16:45,12,08,1, 11.9,1,1, 13.779, 10375.993, 410.386, 52980.480 24/08/19,23:16:45,13,08,1, 11.9,1,1, 13.779, 10375.952, 410.395, 52980.463 24/08/19,23:16:45,14,08,1, 11.9,1,1, 13.779, 10375.957, 410.422, 52980.460 24/08/19,23:16:45,15,08,1, 11.9,1,1, 13.779, 10375.955, 410.389, 52980.580 24/08/19,23:16:45,16,08,1, 11.9,1,1, 13.779, 10375.970, 410.449, 52980.520 24/08/19,23:16:45,17,08,1, 11.9,1,1, 13.779, 10375.922, 410.442, 52980.523 24/08/19,23:16:45,18,08,1, 11.9,1,1, 13.779, 10375.949, 410.427, 52980.521 24/08/19,23:16:45,19,08,1, 11.9,1,1, 13.779, 10375.938, 410.456, 52980.541 24/08/19,23:16:46,00,08,1, 11.9,1,1, 13.774, 10375.930, 410.456, 52980.541 24/08/19,23:16:46,01,08,1, 11.9,1,1, 13.774, 10375.937, 410.464, 52980.589 24/08/19,23:16:46,02,08,1, 11.9,1,1, 13.774, 10375.932, 410.462, 52980.554 24/08/19,23:16:46,03,08,1, 11.9,1,1, 13.774, 10375.934, 410.455, 52980.482 24/08/19,23:16:46,04,08,1, 11.9,1,1, 13.774, 10375.924, 410.465, 52980.600 24/08/19,23:16:46,05,08,1, 11.9,1,1, 13.774, 10375.934, 410.477, 52980.566 24/08/19,23:16:46,06,08,1, 11.9,1,1, 13.774, 10375.940, 410.493, 52980.543 24/08/19,23:16:46,07,08,1, 11.9,1,1, 13.774, 10375.919, 410.499, 52980.617 24/08/19,23:16:46,08,08,1, 11.9,1,1, 13.774, 10375.911, 410.528, 52980.626 24/08/19,23:16:46,09,08,1, 11.9,1,1, 13.774, 10375.921, 410.518, 52980.644 24/08/19,23:16:46,10,08,1, 11.9,1,1, 13.774, 10375.913, 410.515, 52980.617 24/08/19,23:16:46,11,08,1, 11.9,1,1, 13.774, 10375.925, 410.532, 52980.593 24/08/19,23:16:46,12,08,1, 11.9,1,1, 13.774, 10375.911, 410.532, 52980.634 24/08/19,23:16:46,13,08,1, 11.9,1,1, 13.774, 10375.880, 410.549, 52980.661 24/08/19,23:16:46,14,08,1, 11.9,1,1, 13.774, 10375.886, 410.536, 52980.610 24/08/19,23:16:46,15,08,1, 11.9,1,1, 13.774, 10375.890, 410.565, 52980.710 24/08/19,23:16:46,16,08,1, 11.9,1,1, 13.774, 10375.899, 410.573, 52980.658 24/08/19,23:16:46,17,08,1, 11.9,1,1, 13.774, 10375.895, 410.550, 52980.621 24/08/19,23:16:46,18,08,1, 11.9,1,1, 13.774, 10375.881, 410.570, 52980.656 24/08/19,23:16:46,19,08,1, 11.9,1,1, 13.774, 10375.896, 410.608, 52980.721 24/08/19,23:16:47,00,08,1, 11.9,1,1, 13.781, 10375.888, 410.608, 52980.721 24/08/19,23:16:47,01,08,1, 11.9,1,1, 13.781, 10375.842, 410.603, 52980.710 24/08/19,23:16:47,02,08,1, 11.9,1,1, 13.781, 10375.887, 410.618, 52980.717 24/08/19,23:16:47,03,08,1, 11.9,1,1, 13.781, 10375.861, 410.606, 52980.670 24/08/19,23:16:47,04,08,1, 11.9,1,1, 13.781, 10375.856, 410.667, 52980.791 24/08/19,23:16:47,05,08,1, 11.9,1,1, 13.781, 10375.863, 410.611, 52980.778 24/08/19,23:16:47,06,08,1, 11.9,1,1, 13.781, 10375.843, 410.608, 52980.753 24/08/19,23:16:47,07,08,1, 11.9,1,1, 13.781, 10375.848, 410.679, 52980.753 24/08/19,23:16:47,08,08,1, 11.9,1,1, 13.781, 10375.857, 410.699, 52980.789 24/08/19,23:16:47,09,08,1, 11.9,1,1, 13.781, 10375.855, 410.703, 52980.780 24/08/19,23:16:47,10,08,1, 11.9,1,1, 13.781, 10375.825, 410.676, 52980.735 24/08/19,23:16:47,11,08,1, 11.9,1,1, 13.781, 10375.845, 410.699, 52980.752 24/08/19,23:16:47,12,08,1, 11.9,1,1, 13.781, 10375.836, 410.749, 52980.850 24/08/19,23:16:47,13,08,1, 11.9,1,1, 13.781, 10375.848, 410.739, 52980.843 24/08/19,23:16:47,14,08,1, 11.9,1,1, 13.781, 10375.827, 410.745, 52980.848 24/08/19,23:16:47,15,08,1, 11.9,1,1, 13.781, 10375.825, 410.733, 52980.839 24/08/19,23:16:47,16,08,1, 11.9,1,1, 13.781, 10375.830, 410.738, 52980.874 24/08/19,23:16:47,17,08,1, 11.9,1,1, 13.781, 10375.833, 410.763, 52980.814 24/08/19,23:16:47,18,08,1, 11.9,1,1, 13.781, 10375.806, 410.743, 52980.818 24/08/19,23:16:47,19,08,1, 11.9,1,1, 13.781, 10375.810, 410.755, 52980.887 24/08/19,23:16:48,00,08,1, 11.9,1,1, 13.779, 10375.805, 410.755, 52980.887 24/08/19,23:16:48,01,08,1, 11.9,1,1, 13.779, 10375.803, 410.799, 52980.918 24/08/19,23:16:48,02,08,1, 11.9,1,1, 13.779, 10375.805, 410.737, 52980.857 24/08/19,23:16:48,03,08,1, 11.9,1,1, 13.779, 10375.745, 410.770, 52980.874 24/08/19,23:16:48,04,08,1, 11.9,1,1, 13.779, 10375.784, 410.771, 52980.943 24/08/19,23:16:48,05,08,1, 11.9,1,1, 13.779, 10375.779, 410.794, 52980.899 24/08/19,23:16:48,06,08,1, 11.9,1,1, 13.779, 10375.771, 410.786, 52980.829 24/08/19,23:16:48,07,08,1, 11.9,1,1, 13.779, 10375.782, 410.812, 52980.916 24/08/19,23:16:48,08,08,1, 11.9,1,1, 13.779, 10375.760, 410.818, 52980.957 24/08/19,23:16:48,09,08,1, 11.9,1,1, 13.779, 10375.760, 410.797, 52980.900 24/08/19,23:16:48,10,08,1, 11.9,1,1, 13.779, 10375.780, 410.838, 52980.905 24/08/19,23:16:48,11,08,1, 11.9,1,1, 13.779, 10375.758, 410.809, 52980.864 24/08/19,23:16:48,12,08,1, 11.9,1,1, 13.779, 10375.791, 410.827, 52980.995 24/08/19,23:16:48,13,08,1, 11.9,1,1, 13.779, 10375.773, 410.827, 52980.892 24/08/19,23:16:48,14,08,1, 11.9,1,1, 13.779, 10375.759, 410.812, 52980.952 24/08/19,23:16:48,15,08,1, 11.9,1,1, 13.779, 10375.769, 410.828, 52980.939 24/08/19,23:16:48,16,08,1, 11.9,1,1, 13.779, 10375.743, 410.840, 52980.962 24/08/19,23:16:48,17,08,1, 11.9,1,1, 13.779, 10375.716, 410.856, 52980.922 24/08/19,23:16:48,18,08,1, 11.9,1,1, 13.779, 10375.719, 410.835, 52980.963 24/08/19,23:16:48,19,08,1, 11.9,1,1, 13.779, 10375.725, 410.851, 52981.034 24/08/19,23:16:49,00,08,1, 11.9,1,1, 13.776, 10375.721, 410.851, 52981.034 24/08/19,23:16:49,01,08,1, 11.9,1,1, 13.776, 10375.733, 410.887, 52981.078 24/08/19,23:16:49,02,08,1, 11.9,1,1, 13.776, 10375.733, 410.893, 52980.985 24/08/19,23:16:49,03,08,1, 11.9,1,1, 13.776, 10375.717, 410.914, 52981.058 24/08/19,23:16:49,04,08,1, 11.9,1,1, 13.776, 10375.692, 410.901, 52981.043 24/08/19,23:16:49,05,08,1, 11.9,1,1, 13.776, 10375.704, 410.926, 52981.038 24/08/19,23:16:49,06,08,1, 11.9,1,1, 13.776, 10375.703, 410.943, 52981.106 24/08/19,23:16:49,07,08,1, 11.9,1,1, 13.776, 10375.685, 410.947, 52981.013 24/08/19,23:16:49,08,08,1, 11.9,1,1, 13.776, 10375.690, 410.969, 52981.123 24/08/19,23:16:49,09,08,1, 11.9,1,1, 13.776, 10375.685, 410.958, 52981.125 24/08/19,23:16:49,10,08,1, 11.9,1,1, 13.776, 10375.699, 410.962, 52981.096 24/08/19,23:16:49,11,08,1, 11.9,1,1, 13.776, 10375.671, 410.993, 52981.110 24/08/19,23:16:49,12,08,1, 11.9,1,1, 13.776, 10375.680, 410.972, 52981.047 24/08/19,23:16:49,13,08,1, 11.9,1,1, 13.776, 10375.659, 410.995, 52981.087 24/08/19,23:16:49,14,08,1, 11.9,1,1, 13.776, 10375.656, 411.009, 52981.197 24/08/19,23:16:49,15,08,1, 11.9,1,1, 13.776, 10375.630, 411.040, 52981.082 24/08/19,23:16:49,16,08,1, 11.9,1,1, 13.776, 10375.598, 411.030, 52981.102 24/08/19,23:16:49,17,08,1, 11.9,1,1, 13.776, 10375.601, 411.040, 52981.094 24/08/19,23:16:49,18,08,1, 11.9,1,1, 13.776, 10375.599, 411.045, 52981.150 24/08/19,23:16:49,19,08,1, 11.9,1,1, 13.776, 10375.617, 411.085, 52981.136 24/08/19,23:16:50,00,08,1, 11.9,1,1, 13.776, 10375.613, 411.085, 52981.136 24/08/19,23:16:50,01,08,1, 11.9,1,1, 13.776, 10375.574, 411.087, 52981.219 24/08/19,23:16:50,02,08,1, 11.9,1,1, 13.776, 10375.579, 411.088, 52981.160 24/08/19,23:16:50,03,08,1, 11.9,1,1, 13.776, 10375.556, 411.088, 52981.197 24/08/19,23:16:50,04,08,1, 11.9,1,1, 13.776, 10375.587, 411.116, 52981.219 24/08/19,23:16:50,05,08,1, 11.9,1,1, 13.776, 10375.567, 411.137, 52981.174 24/08/19,23:16:50,06,08,1, 11.9,1,1, 13.776, 10375.563, 411.165, 52981.209 24/08/19,23:16:50,07,08,1, 11.9,1,1, 13.776, 10375.560, 411.163, 52981.261 24/08/19,23:16:50,08,08,1, 11.9,1,1, 13.776, 10375.575, 411.172, 52981.208 24/08/19,23:16:50,09,08,1, 11.9,1,1, 13.776, 10375.547, 411.167, 52981.177 24/08/19,23:16:50,10,08,1, 11.9,1,1, 13.776, 10375.537, 411.161, 52981.298 24/08/19,23:16:50,11,08,1, 11.9,1,1, 13.776, 10375.534, 411.194, 52981.272 24/08/19,23:16:50,12,08,1, 11.9,1,1, 13.776, 10375.532, 411.191, 52981.283 24/08/19,23:16:50,13,08,1, 11.9,1,1, 13.776, 10375.539, 411.226, 52981.281 24/08/19,23:16:50,14,08,1, 11.9,1,1, 13.776, 10375.529, 411.222, 52981.309 24/08/19,23:16:50,15,08,1, 11.9,1,1, 13.776, 10375.532, 411.243, 52981.364 24/08/19,23:16:50,16,08,1, 11.9,1,1, 13.776, 10375.550, 411.271, 52981.316 24/08/19,23:16:50,17,08,1, 11.9,1,1, 13.776, 10375.543, 411.271, 52981.343 24/08/19,23:16:50,18,08,1, 11.9,1,1, 13.776, 10375.524, 411.297, 52981.334 24/08/19,23:16:50,19,08,1, 11.9,1,1, 13.776, 10375.523, 411.303, 52981.322 24/08/19,23:16:51,00,07,1, 11.9,1,1, 13.778, 10375.521, 411.303, 52981.322 24/08/19,23:16:51,01,07,1, 11.9,1,1, 13.778, 10375.518, 411.291, 52981.337 24/08/19,23:16:51,02,07,1, 11.9,1,1, 13.778, 10375.498, 411.320, 52981.409 24/08/19,23:16:51,03,07,1, 11.9,1,1, 13.778, 10375.506, 411.354, 52981.424 24/08/19,23:16:51,04,07,1, 11.9,1,1, 13.778, 10375.501, 411.360, 52981.419 24/08/19,23:16:51,05,07,1, 11.9,1,1, 13.778, 10375.477, 411.376, 52981.364 24/08/19,23:16:51,06,07,1, 11.9,1,1, 13.778, 10375.462, 411.369, 52981.403 24/08/19,23:16:51,07,07,1, 11.9,1,1, 13.778, 10375.477, 411.395, 52981.395 24/08/19,23:16:51,08,07,1, 11.9,1,1, 13.778, 10375.493, 411.409, 52981.380 24/08/19,23:16:51,09,07,1, 11.9,1,1, 13.778, 10375.476, 411.446, 52981.447 24/08/19,23:16:51,10,07,1, 11.9,1,1, 13.778, 10375.458, 411.434, 52981.428 24/08/19,23:16:51,11,07,1, 11.9,1,1, 13.778, 10375.449, 411.471, 52981.414 24/08/19,23:16:51,12,07,1, 11.9,1,1, 13.778, 10375.474, 411.490, 52981.571 24/08/19,23:16:51,13,07,1, 11.9,1,1, 13.778, 10375.444, 411.509, 52981.456 24/08/19,23:16:51,14,07,1, 11.9,1,1, 13.778, 10375.482, 411.511, 52981.501 24/08/19,23:16:51,15,07,1, 11.9,1,1, 13.778, 10375.457, 411.559, 52981.501 24/08/19,23:16:51,16,07,1, 11.9,1,1, 13.778, 10375.451, 411.578, 52981.589 24/08/19,23:16:51,17,07,1, 11.9,1,1, 13.778, 10375.439, 411.571, 52981.594 24/08/19,23:16:51,18,07,1, 11.9,1,1, 13.778, 10375.409, 411.568, 52981.537 24/08/19,23:16:51,19,07,1, 11.9,1,1, 13.778, 10375.426, 411.588, 52981.479 24/08/19,23:16:52,00,08,1, 11.8,1,1, 13.776, 10375.421, 411.588, 52981.479 24/08/19,23:16:52,01,08,1, 11.8,1,1, 13.776, 10375.430, 411.655, 52981.551 24/08/19,23:16:52,02,08,1, 11.8,1,1, 13.776, 10375.410, 411.643, 52981.564 24/08/19,23:16:52,03,08,1, 11.8,1,1, 13.776, 10375.395, 411.677, 52981.579 24/08/19,23:16:52,04,08,1, 11.8,1,1, 13.776, 10375.391, 411.649, 52981.602 24/08/19,23:16:52,05,08,1, 11.8,1,1, 13.776, 10375.404, 411.704, 52981.613 24/08/19,23:16:52,06,08,1, 11.8,1,1, 13.776, 10375.379, 411.700, 52981.585 24/08/19,23:16:52,07,08,1, 11.8,1,1, 13.776, 10375.404, 411.720, 52981.670 24/08/19,23:16:52,08,08,1, 11.8,1,1, 13.776, 10375.417, 411.735, 52981.686 24/08/19,23:16:52,09,08,1, 11.8,1,1, 13.776, 10375.411, 411.761, 52981.720 24/08/19,23:16:52,10,08,1, 11.8,1,1, 13.776, 10375.386, 411.767, 52981.648 24/08/19,23:16:52,11,08,1, 11.8,1,1, 13.776, 10375.382, 411.765, 52981.646 24/08/19,23:16:52,12,08,1, 11.8,1,1, 13.776, 10375.343, 411.782, 52981.673 24/08/19,23:16:52,13,08,1, 11.8,1,1, 13.776, 10375.367, 411.804, 52981.772 24/08/19,23:16:52,14,08,1, 11.8,1,1, 13.776, 10375.378, 411.800, 52981.646 24/08/19,23:16:52,15,08,1, 11.8,1,1, 13.776, 10375.371, 411.811, 52981.661 24/08/19,23:16:52,16,08,1, 11.8,1,1, 13.776, 10375.368, 411.825, 52981.742 24/08/19,23:16:52,17,08,1, 11.8,1,1, 13.776, 10375.371, 411.858, 52981.668 24/08/19,23:16:52,18,08,1, 11.8,1,1, 13.776, 10375.363, 411.820, 52981.701 24/08/19,23:16:52,19,08,1, 11.8,1,1, 13.776, 10375.351, 411.859, 52981.770 24/08/19,23:16:53,00,08,1, 11.9,1,1, 13.777, 10375.346, 411.859, 52981.770 24/08/19,23:16:53,01,08,1, 11.9,1,1, 13.777, 10375.369, 411.897, 52981.800 24/08/19,23:16:53,02,08,1, 11.9,1,1, 13.777, 10375.333, 411.904, 52981.727 24/08/19,23:16:53,03,08,1, 11.9,1,1, 13.777, 10375.361, 411.895, 52981.714 24/08/19,23:16:53,04,08,1, 11.9,1,1, 13.777, 10375.341, 411.921, 52981.807 24/08/19,23:16:53,05,08,1, 11.9,1,1, 13.777, 10375.349, 411.932, 52981.741 24/08/19,23:16:53,06,08,1, 11.9,1,1, 13.777, 10375.339, 411.946, 52981.815 24/08/19,23:16:53,07,08,1, 11.9,1,1, 13.777, 10375.335, 411.951, 52981.841 24/08/19,23:16:53,08,08,1, 11.9,1,1, 13.777, 10375.356, 411.956, 52981.835 24/08/19,23:16:53,09,08,1, 11.9,1,1, 13.777, 10375.358, 411.987, 52981.772 24/08/19,23:16:53,10,08,1, 11.9,1,1, 13.777, 10375.350, 411.971, 52981.852 24/08/19,23:16:53,11,08,1, 11.9,1,1, 13.777, 10375.353, 411.988, 52981.839 24/08/19,23:16:53,12,08,1, 11.9,1,1, 13.777, 10375.337, 412.012, 52981.876 24/08/19,23:16:53,13,08,1, 11.9,1,1, 13.777, 10375.318, 412.019, 52981.865 24/08/19,23:16:53,14,08,1, 11.9,1,1, 13.777, 10375.349, 412.027, 52981.847 24/08/19,23:16:53,15,08,1, 11.9,1,1, 13.777, 10375.326, 412.041, 52981.879 24/08/19,23:16:53,16,08,1, 11.9,1,1, 13.777, 10375.326, 412.065, 52981.879 24/08/19,23:16:53,17,08,1, 11.9,1,1, 13.777, 10375.319, 412.092, 52981.910 24/08/19,23:16:53,18,08,1, 11.9,1,1, 13.777, 10375.327, 412.086, 52981.930 24/08/19,23:16:53,19,08,1, 11.9,1,1, 13.777, 10375.324, 412.110, 52981.908 24/08/19,23:16:54,00,08,1, 11.9,1,1, 13.772, 10375.321, 412.110, 52981.908 24/08/19,23:16:54,01,08,1, 11.9,1,1, 13.772, 10375.344, 412.109, 52981.938 24/08/19,23:16:54,02,08,1, 11.9,1,1, 13.772, 10375.320, 412.138, 52982.015 24/08/19,23:16:54,03,08,1, 11.9,1,1, 13.772, 10375.322, 412.181, 52981.955 24/08/19,23:16:54,04,08,1, 11.9,1,1, 13.772, 10375.321, 412.200, 52982.002 24/08/19,23:16:54,05,08,1, 11.9,1,1, 13.772, 10375.348, 412.178, 52982.018 24/08/19,23:16:54,06,08,1, 11.9,1,1, 13.772, 10375.343, 412.192, 52982.054 24/08/19,23:16:54,07,08,1, 11.9,1,1, 13.772, 10375.337, 412.178, 52981.975 24/08/19,23:16:54,08,08,1, 11.9,1,1, 13.772, 10375.312, 412.214, 52981.917 24/08/19,23:16:54,09,08,1, 11.9,1,1, 13.772, 10375.315, 412.225, 52981.959 24/08/19,23:16:54,10,08,1, 11.9,1,1, 13.772, 10375.342, 412.244, 52982.043 24/08/19,23:16:54,11,08,1, 11.9,1,1, 13.772, 10375.337, 412.255, 52982.107 24/08/19,23:16:54,12,08,1, 11.9,1,1, 13.772, 10375.326, 412.253, 52982.074 24/08/19,23:16:54,13,08,1, 11.9,1,1, 13.772, 10375.359, 412.251, 52982.072 24/08/19,23:16:54,14,08,1, 11.9,1,1, 13.772, 10375.353, 412.284, 52981.985 24/08/19,23:16:54,15,08,1, 11.9,1,1, 13.772, 10375.344, 412.275, 52982.032 24/08/19,23:16:54,16,08,1, 11.9,1,1, 13.772, 10375.361, 412.294, 52982.044 24/08/19,23:16:54,17,08,1, 11.9,1,1, 13.772, 10375.320, 412.273, 52982.012 24/08/19,23:16:54,18,08,1, 11.9,1,1, 13.772, 10375.355, 412.303, 52982.118 24/08/19,23:16:54,19,08,1, 11.9,1,1, 13.772, 10375.340, 412.315, 52982.089 24/08/19,23:16:55,00,08,1, 11.9,1,1, 13.777, 10375.338, 412.315, 52982.089 24/08/19,23:16:55,01,08,1, 11.9,1,1, 13.777, 10375.350, 412.373, 52982.125 24/08/19,23:16:55,02,08,1, 11.9,1,1, 13.777, 10375.351, 412.374, 52982.116 24/08/19,23:16:55,03,08,1, 11.9,1,1, 13.777, 10375.346, 412.384, 52982.113 24/08/19,23:16:55,04,08,1, 11.9,1,1, 13.777, 10375.362, 412.362, 52982.164 24/08/19,23:16:55,05,08,1, 11.9,1,1, 13.777, 10375.366, 412.383, 52982.176 24/08/19,23:16:55,06,08,1, 11.9,1,1, 13.777, 10375.356, 412.387, 52982.179 24/08/19,23:16:55,07,08,1, 11.9,1,1, 13.777, 10375.387, 412.407, 52982.204 24/08/19,23:16:55,08,08,1, 11.9,1,1, 13.777, 10375.374, 412.410, 52982.152 24/08/19,23:16:55,09,08,1, 11.9,1,1, 13.777, 10375.375, 412.391, 52982.161 24/08/19,23:16:55,10,08,1, 11.9,1,1, 13.777, 10375.396, 412.421, 52982.220 24/08/19,23:16:55,11,08,1, 11.9,1,1, 13.777, 10375.390, 412.424, 52982.141 24/08/19,23:16:55,12,08,1, 11.9,1,1, 13.777, 10375.387, 412.453, 52982.206 24/08/19,23:16:55,13,08,1, 11.9,1,1, 13.777, 10375.401, 412.456, 52982.242 24/08/19,23:16:55,14,08,1, 11.9,1,1, 13.777, 10375.399, 412.481, 52982.240 24/08/19,23:16:55,15,08,1, 11.9,1,1, 13.777, 10375.405, 412.497, 52982.267 24/08/19,23:16:55,16,08,1, 11.9,1,1, 13.777, 10375.392, 412.497, 52982.250 24/08/19,23:16:55,17,08,1, 11.9,1,1, 13.777, 10375.445, 412.511, 52982.435 24/08/19,23:16:55,18,08,1, 11.9,1,1, 13.777, 10375.396, 412.525, 52982.218 24/08/19,23:16:55,19,08,1, 11.9,1,1, 13.777, 10375.379, 412.559, 52982.275 24/08/19,23:16:56,00,08,1, 11.8,1,1, 13.776, 10375.371, 412.559, 52982.275 24/08/19,23:16:56,01,08,1, 11.8,1,1, 13.776, 10375.409, 412.573, 52982.352 24/08/19,23:16:56,02,08,1, 11.8,1,1, 13.776, 10375.378, 412.572, 52982.282 24/08/19,23:16:56,03,08,1, 11.8,1,1, 13.776, 10375.406, 412.580, 52982.373 24/08/19,23:16:56,04,08,1, 11.8,1,1, 13.776, 10375.413, 412.589, 52982.352 24/08/19,23:16:56,05,08,1, 11.8,1,1, 13.776, 10375.405, 412.620, 52982.346 24/08/19,23:16:56,06,08,1, 11.8,1,1, 13.776, 10375.405, 412.623, 52982.393 24/08/19,23:16:56,07,08,1, 11.8,1,1, 13.776, 10375.423, 412.621, 52982.395 24/08/19,23:16:56,08,08,1, 11.8,1,1, 13.776, 10375.382, 412.610, 52982.322 24/08/19,23:16:56,09,08,1, 11.8,1,1, 13.776, 10375.407, 412.659, 52982.378 24/08/19,23:16:56,10,08,1, 11.8,1,1, 13.776, 10375.421, 412.668, 52982.363 24/08/19,23:16:56,11,08,1, 11.8,1,1, 13.776, 10375.429, 412.661, 52982.353 24/08/19,23:16:56,12,08,1, 11.8,1,1, 13.776, 10375.429, 412.704, 52982.404 24/08/19,23:16:56,13,08,1, 11.8,1,1, 13.776, 10375.441, 412.706, 52982.440 24/08/19,23:16:56,14,08,1, 11.8,1,1, 13.776, 10375.415, 412.713, 52982.374 24/08/19,23:16:56,15,08,1, 11.8,1,1, 13.776, 10375.435, 412.733, 52982.387 24/08/19,23:16:56,16,08,1, 11.8,1,1, 13.776, 10375.432, 412.734, 52982.341 24/08/19,23:16:56,17,08,1, 11.8,1,1, 13.776, 10375.447, 412.745, 52982.404 24/08/19,23:16:56,18,08,1, 11.8,1,1, 13.776, 10375.443, 412.745, 52982.446 24/08/19,23:16:56,19,08,1, 11.8,1,1, 13.776, 10375.421, 412.764, 52982.443 24/08/19,23:16:57,00,08,1, 11.9,1,1, 13.772, 10375.421, 412.764, 52982.443 24/08/19,23:16:57,01,08,1, 11.9,1,1, 13.772, 10375.442, 412.786, 52982.393 24/08/19,23:16:57,02,08,1, 11.9,1,1, 13.772, 10375.438, 412.804, 52982.581 24/08/19,23:16:57,03,08,1, 11.9,1,1, 13.772, 10375.410, 412.850, 52982.630 24/08/19,23:16:57,04,08,1, 11.9,1,1, 13.772, 10375.450, 412.811, 52982.678 24/08/19,23:16:57,05,08,1, 11.9,1,1, 13.772, 10375.431, 412.807, 52982.651 24/08/19,23:16:57,06,08,1, 11.9,1,1, 13.772, 10375.467, 412.839, 52982.622 24/08/19,23:16:57,07,08,1, 11.9,1,1, 13.772, 10375.449, 412.880, 52982.650 24/08/19,23:16:57,08,08,1, 11.9,1,1, 13.772, 10375.465, 412.851, 52982.669 24/08/19,23:16:57,09,08,1, 11.9,1,1, 13.772, 10375.478, 412.861, 52982.667 24/08/19,23:16:57,10,08,1, 11.9,1,1, 13.772, 10375.474, 412.882, 52982.693 24/08/19,23:16:57,11,08,1, 11.9,1,1, 13.772, 10375.468, 412.910, 52982.688 24/08/19,23:16:57,12,08,1, 11.9,1,1, 13.772, 10375.475, 412.921, 52982.695 24/08/19,23:16:57,13,08,1, 11.9,1,1, 13.772, 10375.470, 412.917, 52982.667 24/08/19,23:16:57,14,08,1, 11.9,1,1, 13.772, 10375.468, 412.934, 52982.712 24/08/19,23:16:57,15,08,1, 11.9,1,1, 13.772, 10375.472, 412.959, 52982.710 24/08/19,23:16:57,16,08,1, 11.9,1,1, 13.772, 10375.474, 412.959, 52982.762 24/08/19,23:16:57,17,08,1, 11.9,1,1, 13.772, 10375.459, 412.984, 52982.667 24/08/19,23:16:57,18,08,1, 11.9,1,1, 13.772, 10375.485, 413.019, 52982.801 24/08/19,23:16:57,19,08,1, 11.9,1,1, 13.772, 10375.493, 413.031, 52982.716 24/08/19,23:16:58,00,08,1, 11.9,1,1, 13.774, 10375.488, 413.031, 52982.716 24/08/19,23:16:58,01,08,1, 11.9,1,1, 13.774, 10375.457, 413.053, 52982.755 24/08/19,23:16:58,02,08,1, 11.9,1,1, 13.774, 10375.439, 413.043, 52982.818 24/08/19,23:16:58,03,08,1, 11.9,1,1, 13.774, 10375.491, 413.067, 52982.797 24/08/19,23:16:58,04,08,1, 11.9,1,1, 13.774, 10375.454, 413.051, 52982.812 24/08/19,23:16:58,05,08,1, 11.9,1,1, 13.774, 10375.472, 413.075, 52982.861 24/08/19,23:16:58,06,08,1, 11.9,1,1, 13.774, 10375.514, 413.093, 52982.869 24/08/19,23:16:58,07,08,1, 11.9,1,1, 13.774, 10375.486, 413.111, 52982.823 24/08/19,23:16:58,08,08,1, 11.9,1,1, 13.774, 10375.498, 413.140, 52982.894 24/08/19,23:16:58,09,08,1, 11.9,1,1, 13.774, 10375.508, 413.129, 52982.837 24/08/19,23:16:58,10,08,1, 11.9,1,1, 13.774, 10375.519, 413.104, 52982.879 24/08/19,23:16:58,11,08,1, 11.9,1,1, 13.774, 10375.489, 413.146, 52982.910 24/08/19,23:16:58,12,08,1, 11.9,1,1, 13.774, 10375.491, 413.137, 52982.926 24/08/19,23:16:58,13,08,1, 11.9,1,1, 13.774, 10375.478, 413.146, 52982.979 24/08/19,23:16:58,14,08,1, 11.9,1,1, 13.774, 10375.493, 413.160, 52982.897 24/08/19,23:16:58,15,08,1, 11.9,1,1, 13.774, 10375.485, 413.184, 52982.922 24/08/19,23:16:58,16,08,1, 11.9,1,1, 13.774, 10375.469, 413.202, 52982.959 24/08/19,23:16:58,17,08,1, 11.9,1,1, 13.774, 10375.499, 413.222, 52982.989 24/08/19,23:16:58,18,08,1, 11.9,1,1, 13.774, 10375.485, 413.238, 52982.986 24/08/19,23:16:58,19,08,1, 11.9,1,1, 13.774, 10375.489, 413.234, 52983.030 24/08/19,23:16:59,00,08,1, 11.9,1,1, 13.778, 10375.488, 413.234, 52983.030 24/08/19,23:16:59,01,08,1, 11.9,1,1, 13.778, 10375.496, 413.249, 52983.064 24/08/19,23:16:59,02,08,1, 11.9,1,1, 13.778, 10375.463, 413.230, 52983.011 24/08/19,23:16:59,03,08,1, 11.9,1,1, 13.778, 10375.487, 413.258, 52983.074 24/08/19,23:16:59,04,08,1, 11.9,1,1, 13.778, 10375.499, 413.253, 52982.961 24/08/19,23:16:59,05,08,1, 11.9,1,1, 13.778, 10375.488, 413.264, 52983.065 24/08/19,23:16:59,06,08,1, 11.9,1,1, 13.778, 10375.472, 413.264, 52983.032 24/08/19,23:16:59,07,08,1, 11.9,1,1, 13.778, 10375.480, 413.293, 52983.076 24/08/19,23:16:59,08,08,1, 11.9,1,1, 13.778, 10375.487, 413.305, 52983.048 24/08/19,23:16:59,09,08,1, 11.9,1,1, 13.778, 10375.482, 413.311, 52983.102 24/08/19,23:16:59,10,08,1, 11.9,1,1, 13.778, 10375.477, 413.281, 52983.028 24/08/19,23:16:59,11,08,1, 11.9,1,1, 13.778, 10375.507, 413.317, 52983.067 24/08/19,23:16:59,12,08,1, 11.9,1,1, 13.778, 10375.499, 413.360, 52983.096 24/08/19,23:16:59,13,08,1, 11.9,1,1, 13.778, 10375.487, 413.319, 52983.080 24/08/19,23:16:59,14,08,1, 11.9,1,1, 13.778, 10375.523, 413.354, 52983.118 24/08/19,23:16:59,15,08,1, 11.9,1,1, 13.778, 10375.486, 413.366, 52983.169 24/08/19,23:16:59,16,08,1, 11.9,1,1, 13.778, 10375.479, 413.390, 52983.168 24/08/19,23:16:59,17,08,1, 11.9,1,1, 13.778, 10375.489, 413.380, 52983.160 24/08/19,23:16:59,18,08,1, 11.9,1,1, 13.778, 10375.514, 413.431, 52983.191 24/08/19,23:16:59,19,08,1, 11.9,1,1, 13.778, 10375.500, 413.401, 52983.209 24/08/19,23:17:00,00,08,1, 11.9,1,1, 13.778, 10375.496, 413.401, 52983.209 24/08/19,23:17:00,01,08,1, 11.9,1,1, 13.778, 10375.498, 413.422, 52983.186 24/08/19,23:17:00,02,08,1, 11.9,1,1, 13.778, 10375.491, 413.402, 52983.043 24/08/19,23:17:00,03,08,1, 11.9,1,1, 13.778, 10375.483, 413.425, 52983.040 24/08/19,23:17:00,04,08,1, 11.9,1,1, 13.778, 10375.471, 413.416, 52983.056 24/08/19,23:17:00,05,08,1, 11.9,1,1, 13.778, 10375.478, 413.437, 52983.063 24/08/19,23:17:00,06,08,1, 11.9,1,1, 13.778, 10375.526, 413.433, 52983.080 24/08/19,23:17:00,07,08,1, 11.9,1,1, 13.778, 10375.507, 413.459, 52983.096 24/08/19,23:17:00,08,08,1, 11.9,1,1, 13.778, 10375.503, 413.449, 52983.117 24/08/19,23:17:00,09,08,1, 11.9,1,1, 13.778, 10375.523, 413.433, 52982.912 24/08/19,23:17:00,10,08,1, 11.9,1,1, 13.778, 10375.492, 413.436, 52983.112 24/08/19,23:17:00,11,08,1, 11.9,1,1, 13.778, 10375.490, 413.466, 52983.098 24/08/19,23:17:00,12,08,1, 11.9,1,1, 13.778, 10375.492, 413.493, 52983.144 24/08/19,23:17:00,13,08,1, 11.9,1,1, 13.778, 10375.520, 413.485, 52983.187 24/08/19,23:17:00,14,08,1, 11.9,1,1, 13.778, 10375.478, 413.482, 52983.188 24/08/19,23:17:00,15,08,1, 11.9,1,1, 13.778, 10375.502, 413.500, 52983.161 24/08/19,23:17:00,16,08,1, 11.9,1,1, 13.778, 10375.482, 413.473, 52983.148 24/08/19,23:17:00,17,08,1, 11.9,1,1, 13.778, 10375.512, 413.496, 52983.236 24/08/19,23:17:00,18,08,1, 11.9,1,1, 13.778, 10375.509, 413.508, 52983.219 24/08/19,23:17:00,19,08,1, 11.9,1,1, 13.778, 10375.539, 413.535, 52983.262 24/08/19,23:17:01,00,07,1, 12.0,1,1, 13.779, 10375.538, 413.535, 52983.262 24/08/19,23:17:01,01,07,1, 12.0,1,1, 13.779, 10375.507, 413.543, 52983.165 24/08/19,23:17:01,02,07,1, 12.0,1,1, 13.779, 10375.513, 413.553, 52983.276 24/08/19,23:17:01,03,07,1, 12.0,1,1, 13.779, 10375.513, 413.544, 52983.232 24/08/19,23:17:01,04,07,1, 12.0,1,1, 13.779, 10375.532, 413.574, 52983.285 24/08/19,23:17:01,05,07,1, 12.0,1,1, 13.779, 10375.530, 413.583, 52983.237 24/08/19,23:17:01,06,07,1, 12.0,1,1, 13.779, 10375.549, 413.587, 52983.250 24/08/19,23:17:01,07,07,1, 12.0,1,1, 13.779, 10375.518, 413.588, 52983.299 24/08/19,23:17:01,08,07,1, 12.0,1,1, 13.779, 10375.560, 413.589, 52983.236 24/08/19,23:17:01,09,07,1, 12.0,1,1, 13.779, 10375.521, 413.594, 52983.324 24/08/19,23:17:01,10,07,1, 12.0,1,1, 13.779, 10375.518, 413.592, 52983.330 24/08/19,23:17:01,11,07,1, 12.0,1,1, 13.779, 10375.529, 413.624, 52983.371 24/08/19,23:17:01,12,07,1, 12.0,1,1, 13.779, 10375.503, 413.596, 52983.238 24/08/19,23:17:01,13,07,1, 12.0,1,1, 13.779, 10375.519, 413.660, 52983.391 24/08/19,23:17:01,14,07,1, 12.0,1,1, 13.779, 10375.518, 413.635, 52983.308 24/08/19,23:17:01,15,07,1, 12.0,1,1, 13.779, 10375.546, 413.628, 52983.268 24/08/19,23:17:01,16,07,1, 12.0,1,1, 13.779, 10375.513, 413.650, 52983.320 24/08/19,23:17:01,17,07,1, 12.0,1,1, 13.779, 10375.534, 413.631, 52983.311 24/08/19,23:17:01,18,07,1, 12.0,1,1, 13.779, 10375.509, 413.679, 52983.342 24/08/19,23:17:01,19,07,1, 12.0,1,1, 13.779, 10375.531, 413.673, 52983.337 24/08/19,23:17:02,00,08,1, 11.9,1,1, 13.772, 10375.530, 413.673, 52983.337 24/08/19,23:17:02,01,08,1, 11.9,1,1, 13.772, 10375.536, 413.684, 52983.310 24/08/19,23:17:02,02,08,1, 11.9,1,1, 13.772, 10375.525, 413.671, 52983.422 24/08/19,23:17:02,03,08,1, 11.9,1,1, 13.772, 10375.527, 413.669, 52983.375 24/08/19,23:17:02,04,08,1, 11.9,1,1, 13.772, 10375.535, 413.685, 52983.456 24/08/19,23:17:02,05,08,1, 11.9,1,1, 13.772, 10375.519, 413.683, 52983.407 24/08/19,23:17:02,06,08,1, 11.9,1,1, 13.772, 10375.532, 413.683, 52983.370 24/08/19,23:17:02,07,08,1, 11.9,1,1, 13.772, 10375.539, 413.678, 52983.387 24/08/19,23:17:02,08,08,1, 11.9,1,1, 13.772, 10375.534, 413.708, 52983.403 24/08/19,23:17:02,09,08,1, 11.9,1,1, 13.772, 10375.550, 413.721, 52983.362 24/08/19,23:17:02,10,08,1, 11.9,1,1, 13.772, 10375.533, 413.739, 52983.409 24/08/19,23:17:02,11,08,1, 11.9,1,1, 13.772, 10375.550, 413.708, 52983.401 24/08/19,23:17:02,12,08,1, 11.9,1,1, 13.772, 10375.562, 413.709, 52983.403 24/08/19,23:17:02,13,08,1, 11.9,1,1, 13.772, 10375.558, 413.731, 52983.469 24/08/19,23:17:02,14,08,1, 11.9,1,1, 13.772, 10375.533, 413.741, 52983.472 24/08/19,23:17:02,15,08,1, 11.9,1,1, 13.772, 10375.562, 413.748, 52983.427 24/08/19,23:17:02,16,08,1, 11.9,1,1, 13.772, 10375.581, 413.737, 52983.441 24/08/19,23:17:02,17,08,1, 11.9,1,1, 13.772, 10375.553, 413.722, 52983.447 24/08/19,23:17:02,18,08,1, 11.9,1,1, 13.772, 10375.545, 413.747, 52983.495 24/08/19,23:17:02,19,08,1, 11.9,1,1, 13.772, 10375.558, 413.773, 52983.485 24/08/19,23:17:03,00,08,1, 11.9,1,1, 13.776, 10375.555, 413.773, 52983.485 24/08/19,23:17:03,01,08,1, 11.9,1,1, 13.776, 10375.578, 413.786, 52983.572 24/08/19,23:17:03,02,08,1, 11.9,1,1, 13.776, 10375.584, 413.778, 52983.576 24/08/19,23:17:03,03,08,1, 11.9,1,1, 13.776, 10375.591, 413.760, 52983.536 24/08/19,23:17:03,04,08,1, 11.9,1,1, 13.776, 10375.607, 413.812, 52983.551 24/08/19,23:17:03,05,08,1, 11.9,1,1, 13.776, 10375.593, 413.820, 52983.607 24/08/19,23:17:03,06,08,1, 11.9,1,1, 13.776, 10375.577, 413.794, 52983.597 24/08/19,23:17:03,07,08,1, 11.9,1,1, 13.776, 10375.598, 413.808, 52983.575 24/08/19,23:17:03,08,08,1, 11.9,1,1, 13.776, 10375.585, 413.836, 52983.611 24/08/19,23:17:03,09,08,1, 11.9,1,1, 13.776, 10375.567, 413.834, 52983.615 24/08/19,23:17:03,10,08,1, 11.9,1,1, 13.776, 10375.579, 413.840, 52983.659 24/08/19,23:17:03,11,08,1, 11.9,1,1, 13.776, 10375.579, 413.831, 52983.636 24/08/19,23:17:03,12,08,1, 11.9,1,1, 13.776, 10375.616, 413.837, 52983.597 24/08/19,23:17:03,13,08,1, 11.9,1,1, 13.776, 10375.604, 413.886, 52983.646 24/08/19,23:17:03,14,08,1, 11.9,1,1, 13.776, 10375.611, 413.857, 52983.646 24/08/19,23:17:03,15,08,1, 11.9,1,1, 13.776, 10375.622, 413.883, 52983.612 24/08/19,23:17:03,16,08,1, 11.9,1,1, 13.776, 10375.611, 413.881, 52983.622 24/08/19,23:17:03,17,08,1, 11.9,1,1, 13.776, 10375.609, 413.877, 52983.687 24/08/19,23:17:03,18,08,1, 11.9,1,1, 13.776, 10375.613, 413.877, 52983.658 24/08/19,23:17:03,19,08,1, 11.9,1,1, 13.776, 10375.623, 413.876, 52983.660 24/08/19,23:17:04,00,08,1, 11.9,1,1, 13.776, 10375.621, 413.876, 52983.660 24/08/19,23:17:04,01,08,1, 11.9,1,1, 13.776, 10375.624, 413.916, 52983.749 24/08/19,23:17:04,02,08,1, 11.9,1,1, 13.776, 10375.619, 413.920, 52983.810 24/08/19,23:17:04,03,08,1, 11.9,1,1, 13.776, 10375.608, 413.914, 52983.765 24/08/19,23:17:04,04,08,1, 11.9,1,1, 13.776, 10375.612, 413.920, 52983.719 24/08/19,23:17:04,05,08,1, 11.9,1,1, 13.776, 10375.612, 413.920, 52983.743 24/08/19,23:17:04,06,08,1, 11.9,1,1, 13.776, 10375.611, 413.936, 52983.722 24/08/19,23:17:04,07,08,1, 11.9,1,1, 13.776, 10375.603, 413.939, 52983.792 24/08/19,23:17:04,08,08,1, 11.9,1,1, 13.776, 10375.582, 413.947, 52983.790 24/08/19,23:17:04,09,08,1, 11.9,1,1, 13.776, 10375.606, 413.937, 52983.752 24/08/19,23:17:04,10,08,1, 11.9,1,1, 13.776, 10375.589, 413.926, 52983.789 24/08/19,23:17:04,11,08,1, 11.9,1,1, 13.776, 10375.608, 413.972, 52983.864 24/08/19,23:17:04,12,08,1, 11.9,1,1, 13.776, 10375.621, 413.951, 52983.817 24/08/19,23:17:04,13,08,1, 11.9,1,1, 13.776, 10375.594, 413.960, 52983.772 24/08/19,23:17:04,14,08,1, 11.9,1,1, 13.776, 10375.583, 413.958, 52983.742 24/08/19,23:17:04,15,08,1, 11.9,1,1, 13.776, 10375.591, 413.984, 52983.843 24/08/19,23:17:04,16,08,1, 11.9,1,1, 13.776, 10375.609, 413.985, 52983.783 24/08/19,23:17:04,17,08,1, 11.9,1,1, 13.776, 10375.575, 414.010, 52983.883 24/08/19,23:17:04,18,08,1, 11.9,1,1, 13.776, 10375.584, 414.017, 52983.891 24/08/19,23:17:04,19,08,1, 11.9,1,1, 13.776, 10375.580, 413.974, 52983.845 24/08/19,23:17:05,00,08,1, 11.9,1,1, 13.774, 10375.580, 413.974, 52983.845 24/08/19,23:17:05,01,08,1, 11.9,1,1, 13.774, 10375.572, 414.012, 52983.873 24/08/19,23:17:05,02,08,1, 11.9,1,1, 13.774, 10375.586, 414.007, 52983.897 24/08/19,23:17:05,03,08,1, 11.9,1,1, 13.774, 10375.583, 414.014, 52983.879 24/08/19,23:17:05,04,08,1, 11.9,1,1, 13.774, 10375.575, 414.007, 52983.912 24/08/19,23:17:05,05,08,1, 11.9,1,1, 13.774, 10375.604, 414.044, 52983.950 24/08/19,23:17:05,06,08,1, 11.9,1,1, 13.774, 10375.582, 414.032, 52983.939 24/08/19,23:17:05,07,08,1, 11.9,1,1, 13.774, 10375.593, 414.035, 52983.932 24/08/19,23:17:05,08,08,1, 11.9,1,1, 13.774, 10375.618, 414.050, 52983.893 24/08/19,23:17:05,09,08,1, 11.9,1,1, 13.774, 10375.603, 414.037, 52983.998 24/08/19,23:17:05,10,08,1, 11.9,1,1, 13.774, 10375.580, 414.033, 52983.900 24/08/19,23:17:05,11,08,1, 11.9,1,1, 13.774, 10375.570, 414.053, 52983.949 24/08/19,23:17:05,12,08,1, 11.9,1,1, 13.774, 10375.586, 414.052, 52983.957 24/08/19,23:17:05,13,08,1, 11.9,1,1, 13.774, 10375.592, 414.102, 52983.950 24/08/19,23:17:05,14,08,1, 11.9,1,1, 13.774, 10375.588, 414.092, 52983.975 24/08/19,23:17:05,15,08,1, 11.9,1,1, 13.774, 10375.601, 414.092, 52983.926 24/08/19,23:17:05,16,08,1, 11.9,1,1, 13.774, 10375.612, 414.072, 52983.932 24/08/19,23:17:05,17,08,1, 11.9,1,1, 13.774, 10375.583, 414.092, 52983.951 24/08/19,23:17:05,18,08,1, 11.9,1,1, 13.774, 10375.579, 414.099, 52983.991 24/08/19,23:17:05,19,08,1, 11.9,1,1, 13.774, 10375.573, 414.106, 52984.043 24/08/19,23:17:06,00,08,1, 11.9,1,1, 13.772, 10375.571, 414.106, 52984.043 24/08/19,23:17:06,01,08,1, 11.9,1,1, 13.772, 10375.562, 414.094, 52984.020 24/08/19,23:17:06,02,08,1, 11.9,1,1, 13.772, 10375.570, 414.077, 52984.044 24/08/19,23:17:06,03,08,1, 11.9,1,1, 13.772, 10375.566, 414.127, 52984.025 24/08/19,23:17:06,04,08,1, 11.9,1,1, 13.772, 10375.592, 414.132, 52984.029 24/08/19,23:17:06,05,08,1, 11.9,1,1, 13.772, 10375.601, 414.144, 52984.114 24/08/19,23:17:06,06,08,1, 11.9,1,1, 13.772, 10375.581, 414.141, 52984.034 24/08/19,23:17:06,07,08,1, 11.9,1,1, 13.772, 10375.598, 414.172, 52984.059 24/08/19,23:17:06,08,08,1, 11.9,1,1, 13.772, 10375.593, 414.172, 52984.103 24/08/19,23:17:06,09,08,1, 11.9,1,1, 13.772, 10375.608, 414.165, 52984.061 24/08/19,23:17:06,10,08,1, 11.9,1,1, 13.772, 10375.596, 414.164, 52984.137 24/08/19,23:17:06,11,08,1, 11.9,1,1, 13.772, 10375.592, 414.122, 52984.046 24/08/19,23:17:06,12,08,1, 11.9,1,1, 13.772, 10375.611, 414.188, 52984.082 24/08/19,23:17:06,13,08,1, 11.9,1,1, 13.772, 10375.594, 414.158, 52984.112 24/08/19,23:17:06,14,08,1, 11.9,1,1, 13.772, 10375.595, 414.194, 52984.114 24/08/19,23:17:06,15,08,1, 11.9,1,1, 13.772, 10375.606, 414.161, 52984.066 24/08/19,23:17:06,16,08,1, 11.9,1,1, 13.772, 10375.577, 414.188, 52984.123 24/08/19,23:17:06,17,08,1, 11.9,1,1, 13.772, 10375.585, 414.188, 52984.143 24/08/19,23:17:06,18,08,1, 11.9,1,1, 13.772, 10375.614, 414.195, 52984.114 24/08/19,23:17:06,19,08,1, 11.9,1,1, 13.772, 10375.599, 414.189, 52984.184 24/08/19,23:17:07,00,08,1, 11.8,1,1, 13.778, 10375.596, 414.189, 52984.184 24/08/19,23:17:07,01,08,1, 11.8,1,1, 13.778, 10375.627, 414.219, 52984.106 24/08/19,23:17:07,02,08,1, 11.8,1,1, 13.778, 10375.603, 414.177, 52984.089 24/08/19,23:17:07,03,08,1, 11.8,1,1, 13.778, 10375.621, 414.171, 52984.156 24/08/19,23:17:07,04,08,1, 11.8,1,1, 13.778, 10375.615, 414.199, 52984.176 24/08/19,23:17:07,05,08,1, 11.8,1,1, 13.778, 10375.636, 414.191, 52984.240 24/08/19,23:17:07,06,08,1, 11.8,1,1, 13.778, 10375.608, 414.203, 52984.181 24/08/19,23:17:07,07,08,1, 11.8,1,1, 13.778, 10375.621, 414.188, 52984.172 24/08/19,23:17:07,08,08,1, 11.8,1,1, 13.778, 10375.598, 414.221, 52984.191 24/08/19,23:17:07,09,08,1, 11.8,1,1, 13.778, 10375.616, 414.200, 52984.231 24/08/19,23:17:07,10,08,1, 11.8,1,1, 13.778, 10375.628, 414.202, 52984.253 24/08/19,23:17:07,11,08,1, 11.8,1,1, 13.778, 10375.622, 414.200, 52984.202 24/08/19,23:17:07,12,08,1, 11.8,1,1, 13.778, 10375.625, 414.243, 52984.249 24/08/19,23:17:07,13,08,1, 11.8,1,1, 13.778, 10375.634, 414.243, 52984.224 24/08/19,23:17:07,14,08,1, 11.8,1,1, 13.778, 10375.620, 414.233, 52984.283 24/08/19,23:17:07,15,08,1, 11.8,1,1, 13.778, 10375.620, 414.260, 52984.265 24/08/19,23:17:07,16,08,1, 11.8,1,1, 13.778, 10375.643, 414.243, 52984.203 24/08/19,23:17:07,17,08,1, 11.8,1,1, 13.778, 10375.672, 414.296, 52984.324 24/08/19,23:17:07,18,08,1, 11.8,1,1, 13.778, 10375.649, 414.251, 52984.271 24/08/19,23:17:07,19,08,1, 11.8,1,1, 13.778, 10375.617, 414.277, 52984.307 24/08/19,23:17:08,00,08,1, 11.9,1,1, 13.776, 10375.613, 414.277, 52984.307 24/08/19,23:17:08,01,08,1, 11.9,1,1, 13.776, 10375.662, 414.281, 52984.279 24/08/19,23:17:08,02,08,1, 11.9,1,1, 13.776, 10375.654, 414.278, 52984.326 24/08/19,23:17:08,03,08,1, 11.9,1,1, 13.776, 10375.642, 414.287, 52984.257 24/08/19,23:17:08,04,08,1, 11.9,1,1, 13.776, 10375.643, 414.269, 52984.362 24/08/19,23:17:08,05,08,1, 11.9,1,1, 13.776, 10375.655, 414.294, 52984.364 24/08/19,23:17:08,06,08,1, 11.9,1,1, 13.776, 10375.669, 414.315, 52984.380 24/08/19,23:17:08,07,08,1, 11.9,1,1, 13.776, 10375.667, 414.300, 52984.377 24/08/19,23:17:08,08,08,1, 11.9,1,1, 13.776, 10375.668, 414.302, 52984.396 24/08/19,23:17:08,09,08,1, 11.9,1,1, 13.776, 10375.685, 414.326, 52984.390 24/08/19,23:17:08,10,08,1, 11.9,1,1, 13.776, 10375.685, 414.364, 52984.460 24/08/19,23:17:08,11,08,1, 11.9,1,1, 13.776, 10375.673, 414.335, 52984.371 24/08/19,23:17:08,12,08,1, 11.9,1,1, 13.776, 10375.669, 414.357, 52984.485 24/08/19,23:17:08,13,08,1, 11.9,1,1, 13.776, 10375.684, 414.328, 52984.417 24/08/19,23:17:08,14,08,1, 11.9,1,1, 13.776, 10375.694, 414.361, 52984.486 24/08/19,23:17:08,15,08,1, 11.9,1,1, 13.776, 10375.716, 414.365, 52984.428 24/08/19,23:17:08,16,08,1, 11.9,1,1, 13.776, 10375.711, 414.372, 52984.408 24/08/19,23:17:08,17,08,1, 11.9,1,1, 13.776, 10375.718, 414.352, 52984.454 24/08/19,23:17:08,18,08,1, 11.9,1,1, 13.776, 10375.715, 414.370, 52984.430 24/08/19,23:17:08,19,08,1, 11.9,1,1, 13.776, 10375.701, 414.351, 52984.526 24/08/19,23:17:09,00,08,1, 11.9,1,1, 13.777, 10375.696, 414.351, 52984.526 24/08/19,23:17:09,01,08,1, 11.9,1,1, 13.777, 10375.720, 414.357, 52984.449 24/08/19,23:17:09,02,08,1, 11.9,1,1, 13.777, 10375.735, 414.365, 52984.463 24/08/19,23:17:09,03,08,1, 11.9,1,1, 13.777, 10375.713, 414.339, 52984.429 24/08/19,23:17:09,04,08,1, 11.9,1,1, 13.777, 10375.730, 414.330, 52984.531 24/08/19,23:17:09,05,08,1, 11.9,1,1, 13.777, 10375.744, 414.362, 52984.548 24/08/19,23:17:09,06,08,1, 11.9,1,1, 13.777, 10375.708, 414.346, 52984.538 24/08/19,23:17:09,07,08,1, 11.9,1,1, 13.777, 10375.724, 414.360, 52984.479 24/08/19,23:17:09,08,08,1, 11.9,1,1, 13.777, 10375.752, 414.342, 52984.507 24/08/19,23:17:09,09,08,1, 11.9,1,1, 13.777, 10375.775, 414.376, 52984.513 24/08/19,23:17:09,10,08,1, 11.9,1,1, 13.777, 10375.766, 414.370, 52984.562 24/08/19,23:17:09,11,08,1, 11.9,1,1, 13.777, 10375.768, 414.360, 52984.531 24/08/19,23:17:09,12,08,1, 11.9,1,1, 13.777, 10375.746, 414.320, 52984.568 24/08/19,23:17:09,13,08,1, 11.9,1,1, 13.777, 10375.765, 414.365, 52984.558 24/08/19,23:17:09,14,08,1, 11.9,1,1, 13.777, 10375.776, 414.365, 52984.611 24/08/19,23:17:09,15,08,1, 11.9,1,1, 13.777, 10375.765, 414.352, 52984.578 24/08/19,23:17:09,16,08,1, 11.9,1,1, 13.777, 10375.807, 414.401, 52984.591 24/08/19,23:17:09,17,08,1, 11.9,1,1, 13.777, 10375.782, 414.398, 52984.657 24/08/19,23:17:09,18,08,1, 11.9,1,1, 13.777, 10375.801, 414.391, 52984.580 24/08/19,23:17:09,19,08,1, 11.9,1,1, 13.777, 10375.798, 414.374, 52984.606 24/08/19,23:17:10,00,08,1, 11.9,1,1, 13.776, 10375.797, 414.374, 52984.606 24/08/19,23:17:10,01,08,1, 11.9,1,1, 13.776, 10375.829, 414.357, 52984.559 24/08/19,23:17:10,02,08,1, 11.9,1,1, 13.776, 10375.799, 414.388, 52984.673 24/08/19,23:17:10,03,08,1, 11.9,1,1, 13.776, 10375.834, 414.370, 52984.635 24/08/19,23:17:10,04,08,1, 11.9,1,1, 13.776, 10375.834, 414.363, 52984.638 24/08/19,23:17:10,05,08,1, 11.9,1,1, 13.776, 10375.833, 414.383, 52984.645 24/08/19,23:17:10,06,08,1, 11.9,1,1, 13.776, 10375.863, 414.400, 52984.629 24/08/19,23:17:10,07,08,1, 11.9,1,1, 13.776, 10375.831, 414.410, 52984.675 24/08/19,23:17:10,08,08,1, 11.9,1,1, 13.776, 10375.855, 414.410, 52984.684 24/08/19,23:17:10,09,08,1, 11.9,1,1, 13.776, 10375.876, 414.406, 52984.694 24/08/19,23:17:10,10,08,1, 11.9,1,1, 13.776, 10375.852, 414.402, 52984.739 24/08/19,23:17:10,11,08,1, 11.9,1,1, 13.776, 10375.889, 414.393, 52984.647 24/08/19,23:17:10,12,08,1, 11.9,1,1, 13.776, 10375.890, 414.384, 52984.725 24/08/19,23:17:10,13,08,1, 11.9,1,1, 13.776, 10375.876, 414.356, 52984.720 24/08/19,23:17:10,14,08,1, 11.9,1,1, 13.776, 10375.900, 414.427, 52984.684 24/08/19,23:17:10,15,08,1, 11.9,1,1, 13.776, 10375.906, 414.401, 52984.771 24/08/19,23:17:10,16,08,1, 11.9,1,1, 13.776, 10375.890, 414.389, 52984.694 24/08/19,23:17:10,17,08,1, 11.9,1,1, 13.776, 10375.915, 414.383, 52984.726 24/08/19,23:17:10,18,08,1, 11.9,1,1, 13.776, 10375.935, 414.421, 52984.789 24/08/19,23:17:10,19,08,1, 11.9,1,1, 13.776, 10375.921, 414.383, 52984.740 24/08/19,23:17:11,00,08,1, 11.9,1,1, 13.777, 10375.913, 414.383, 52984.740 24/08/19,23:17:11,01,08,1, 11.9,1,1, 13.777, 10375.944, 414.410, 52984.777 24/08/19,23:17:11,02,08,1, 11.9,1,1, 13.777, 10375.964, 414.433, 52984.837 24/08/19,23:17:11,03,08,1, 11.9,1,1, 13.777, 10375.945, 414.404, 52984.801 24/08/19,23:17:11,04,08,1, 11.9,1,1, 13.777, 10375.950, 414.401, 52984.733 24/08/19,23:17:11,05,08,1, 11.9,1,1, 13.777, 10375.974, 414.404, 52984.795 24/08/19,23:17:11,06,08,1, 11.9,1,1, 13.777, 10375.961, 414.414, 52984.806 24/08/19,23:17:11,07,08,1, 11.9,1,1, 13.777, 10375.963, 414.386, 52984.801 24/08/19,23:17:11,08,08,1, 11.9,1,1, 13.777, 10375.991, 414.391, 52984.809 24/08/19,23:17:11,09,08,1, 11.9,1,1, 13.777, 10375.963, 414.423, 52984.769 24/08/19,23:17:11,10,08,1, 11.9,1,1, 13.777, 10375.996, 414.420, 52984.865 24/08/19,23:17:11,11,08,1, 11.9,1,1, 13.777, 10376.001, 414.400, 52984.785 24/08/19,23:17:11,12,08,1, 11.9,1,1, 13.777, 10376.022, 414.403, 52984.832 24/08/19,23:17:11,13,08,1, 11.9,1,1, 13.777, 10376.005, 414.404, 52984.806 24/08/19,23:17:11,14,08,1, 11.9,1,1, 13.777, 10376.022, 414.381, 52984.817 24/08/19,23:17:11,15,08,1, 11.9,1,1, 13.777, 10375.985, 414.381, 52984.826 24/08/19,23:17:11,16,08,1, 11.9,1,1, 13.777, 10376.071, 414.399, 52984.814 24/08/19,23:17:11,17,08,1, 11.9,1,1, 13.777, 10376.054, 414.410, 52984.901 24/08/19,23:17:11,18,08,1, 11.9,1,1, 13.777, 10376.033, 414.428, 52984.828 24/08/19,23:17:11,19,08,1, 11.9,1,1, 13.777, 10376.056, 414.380, 52984.867 24/08/19,23:17:12,00,08,1, 11.9,1,1, 13.775, 10376.055, 414.380, 52984.867 24/08/19,23:17:12,01,08,1, 11.9,1,1, 13.775, 10376.057, 414.418, 52984.886 24/08/19,23:17:12,02,08,1, 11.9,1,1, 13.775, 10376.062, 414.396, 52984.834 24/08/19,23:17:12,03,08,1, 11.9,1,1, 13.775, 10376.063, 414.397, 52984.853 24/08/19,23:17:12,04,08,1, 11.9,1,1, 13.775, 10376.078, 414.375, 52984.882 24/08/19,23:17:12,05,08,1, 11.9,1,1, 13.775, 10376.098, 414.390, 52984.901 24/08/19,23:17:12,06,08,1, 11.9,1,1, 13.775, 10376.095, 414.389, 52984.857 24/08/19,23:17:12,07,08,1, 11.9,1,1, 13.775, 10376.112, 414.411, 52984.939 24/08/19,23:17:12,08,08,1, 11.9,1,1, 13.775, 10376.121, 414.427, 52985.004 24/08/19,23:17:12,09,08,1, 11.9,1,1, 13.775, 10376.116, 414.424, 52984.906 24/08/19,23:17:12,10,08,1, 11.9,1,1, 13.775, 10376.115, 414.418, 52984.901 24/08/19,23:17:12,11,08,1, 11.9,1,1, 13.775, 10376.128, 414.433, 52984.905 24/08/19,23:17:12,12,08,1, 11.9,1,1, 13.775, 10376.129, 414.393, 52984.945 24/08/19,23:17:12,13,08,1, 11.9,1,1, 13.775, 10376.139, 414.431, 52984.953 24/08/19,23:17:12,14,08,1, 11.9,1,1, 13.775, 10376.132, 414.411, 52984.986 24/08/19,23:17:12,15,08,1, 11.9,1,1, 13.775, 10376.153, 414.403, 52984.942 24/08/19,23:17:12,16,08,1, 11.9,1,1, 13.775, 10376.146, 414.437, 52985.047 24/08/19,23:17:12,17,08,1, 11.9,1,1, 13.775, 10376.186, 414.401, 52984.939 24/08/19,23:17:12,18,08,1, 11.9,1,1, 13.775, 10376.183, 414.415, 52985.061 24/08/19,23:17:12,19,08,1, 11.9,1,1, 13.775, 10376.173, 414.420, 52985.056 24/08/19,23:17:13,00,08,1, 11.9,1,1, 13.774, 10376.172, 414.420, 52985.056 24/08/19,23:17:13,01,08,1, 11.9,1,1, 13.774, 10376.197, 414.416, 52985.047 24/08/19,23:17:13,02,08,1, 11.9,1,1, 13.774, 10376.209, 414.397, 52984.983 24/08/19,23:17:13,03,08,1, 11.9,1,1, 13.774, 10376.191, 414.415, 52985.009 24/08/19,23:17:13,04,08,1, 11.9,1,1, 13.774, 10376.221, 414.424, 52984.965 24/08/19,23:17:13,05,08,1, 11.9,1,1, 13.774, 10376.243, 414.431, 52985.037 24/08/19,23:17:13,06,08,1, 11.9,1,1, 13.774, 10376.223, 414.460, 52985.035 24/08/19,23:17:13,07,08,1, 11.9,1,1, 13.774, 10376.268, 414.471, 52985.090 24/08/19,23:17:13,08,08,1, 11.9,1,1, 13.774, 10376.252, 414.460, 52985.095 24/08/19,23:17:13,09,08,1, 11.9,1,1, 13.774, 10376.233, 414.479, 52985.066 24/08/19,23:17:13,10,08,1, 11.9,1,1, 13.774, 10376.227, 414.444, 52985.083 24/08/19,23:17:13,11,08,1, 11.9,1,1, 13.774, 10376.243, 414.440, 52985.159 24/08/19,23:17:13,12,08,1, 11.9,1,1, 13.774, 10376.231, 414.449, 52985.091 24/08/19,23:17:13,13,08,1, 11.9,1,1, 13.774, 10376.266, 414.459, 52985.071 24/08/19,23:17:13,14,08,1, 11.9,1,1, 13.774, 10376.281, 414.447, 52985.120 24/08/19,23:17:13,15,08,1, 11.9,1,1, 13.774, 10376.269, 414.478, 52985.094 24/08/19,23:17:13,16,08,1, 11.9,1,1, 13.774, 10376.275, 414.493, 52985.158 24/08/19,23:17:13,17,08,1, 11.9,1,1, 13.774, 10376.272, 414.456, 52985.132 24/08/19,23:17:13,18,08,1, 11.9,1,1, 13.774, 10376.270, 414.462, 52985.177 24/08/19,23:17:13,19,08,1, 11.9,1,1, 13.774, 10376.277, 414.476, 52985.244 24/08/19,23:17:14,00,08,1, 11.9,1,1, 13.770, 10376.272, 414.476, 52985.244 24/08/19,23:17:14,01,08,1, 11.9,1,1, 13.770, 10376.301, 414.473, 52985.144 24/08/19,23:17:14,02,08,1, 11.9,1,1, 13.770, 10376.319, 414.490, 52985.181 24/08/19,23:17:14,03,08,1, 11.9,1,1, 13.770, 10376.316, 414.473, 52985.218 24/08/19,23:17:14,04,08,1, 11.9,1,1, 13.770, 10376.306, 414.468, 52985.211 24/08/19,23:17:14,05,08,1, 11.9,1,1, 13.770, 10376.349, 414.469, 52985.226 24/08/19,23:17:14,06,08,1, 11.9,1,1, 13.770, 10376.340, 414.464, 52985.181 24/08/19,23:17:14,07,08,1, 11.9,1,1, 13.770, 10376.319, 414.467, 52985.156 24/08/19,23:17:14,08,08,1, 11.9,1,1, 13.770, 10376.344, 414.494, 52985.273 24/08/19,23:17:14,09,08,1, 11.9,1,1, 13.770, 10376.358, 414.491, 52985.226 24/08/19,23:17:14,10,08,1, 11.9,1,1, 13.770, 10376.358, 414.481, 52985.224 24/08/19,23:17:14,11,08,1, 11.9,1,1, 13.770, 10376.348, 414.492, 52985.261 24/08/19,23:17:14,12,08,1, 11.9,1,1, 13.770, 10376.353, 414.473, 52985.295 24/08/19,23:17:14,13,08,1, 11.9,1,1, 13.770, 10376.392, 414.513, 52985.321 24/08/19,23:17:14,14,08,1, 11.9,1,1, 13.770, 10376.389, 414.497, 52985.357 24/08/19,23:17:14,15,08,1, 11.9,1,1, 13.770, 10376.407, 414.505, 52985.298 24/08/19,23:17:14,16,08,1, 11.9,1,1, 13.770, 10376.401, 414.513, 52985.351 24/08/19,23:17:14,17,08,1, 11.9,1,1, 13.770, 10376.403, 414.504, 52985.256 24/08/19,23:17:14,18,08,1, 11.9,1,1, 13.770, 10376.439, 414.527, 52985.346 24/08/19,23:17:14,19,08,1, 11.9,1,1, 13.770, 10376.430, 414.552, 52985.366 24/08/19,23:17:15,00,08,1, 11.9,1,1, 13.777, 10376.422, 414.552, 52985.366 24/08/19,23:17:15,01,08,1, 11.9,1,1, 13.777, 10376.435, 414.507, 52985.362 24/08/19,23:17:15,02,08,1, 11.9,1,1, 13.777, 10376.434, 414.520, 52985.368 24/08/19,23:17:15,03,08,1, 11.9,1,1, 13.777, 10376.439, 414.532, 52985.339 24/08/19,23:17:15,04,08,1, 11.9,1,1, 13.777, 10376.440, 414.551, 52985.359 24/08/19,23:17:15,05,08,1, 11.9,1,1, 13.777, 10376.474, 414.517, 52985.265 24/08/19,23:17:15,06,08,1, 11.9,1,1, 13.777, 10376.457, 414.526, 52985.410 24/08/19,23:17:15,07,08,1, 11.9,1,1, 13.777, 10376.458, 414.537, 52985.443 24/08/19,23:17:15,08,08,1, 11.9,1,1, 13.777, 10376.464, 414.563, 52985.423 24/08/19,23:17:15,09,08,1, 11.9,1,1, 13.777, 10376.449, 414.585, 52985.357 24/08/19,23:17:15,10,08,1, 11.9,1,1, 13.777, 10376.476, 414.549, 52985.419 24/08/19,23:17:15,11,08,1, 11.9,1,1, 13.777, 10376.495, 414.574, 52985.465 24/08/19,23:17:15,12,08,1, 11.9,1,1, 13.777, 10376.479, 414.604, 52985.374 24/08/19,23:17:15,13,08,1, 11.9,1,1, 13.777, 10376.494, 414.567, 52985.408 24/08/19,23:17:15,14,08,1, 11.9,1,1, 13.777, 10376.502, 414.598, 52985.421 24/08/19,23:17:15,15,08,1, 11.9,1,1, 13.777, 10376.477, 414.621, 52985.361 24/08/19,23:17:15,16,08,1, 11.9,1,1, 13.777, 10376.521, 414.630, 52985.425 24/08/19,23:17:15,17,08,1, 11.9,1,1, 13.777, 10376.539, 414.616, 52985.382 24/08/19,23:17:15,18,08,1, 11.9,1,1, 13.777, 10376.523, 414.627, 52985.416 24/08/19,23:17:15,19,08,1, 11.9,1,1, 13.777, 10376.531, 414.647, 52985.431 24/08/19,23:17:16,00,06,1, 11.9,1,1, 13.777, 10376.523, 414.647, 52985.431 24/08/19,23:17:16,01,06,1, 11.9,1,1, 13.777, 10376.549, 414.644, 52985.435 24/08/19,23:17:16,02,06,1, 11.9,1,1, 13.777, 10376.567, 414.637, 52985.523 24/08/19,23:17:16,03,06,1, 11.9,1,1, 13.777, 10376.587, 414.661, 52985.491 24/08/19,23:17:16,04,06,1, 11.9,1,1, 13.777, 10376.597, 414.685, 52985.517 24/08/19,23:17:16,05,06,1, 11.9,1,1, 13.777, 10376.590, 414.654, 52985.543 24/08/19,23:17:16,06,06,1, 11.9,1,1, 13.777, 10376.609, 414.688, 52985.515 24/08/19,23:17:16,07,06,1, 11.9,1,1, 13.777, 10376.593, 414.649, 52985.466 24/08/19,23:17:16,08,06,1, 11.9,1,1, 13.777, 10376.637, 414.702, 52985.553 24/08/19,23:17:16,09,06,1, 11.9,1,1, 13.777, 10376.638, 414.700, 52985.539 24/08/19,23:17:16,10,06,1, 11.9,1,1, 13.777, 10376.634, 414.685, 52985.557 24/08/19,23:17:16,11,06,1, 11.9,1,1, 13.777, 10376.663, 414.681, 52985.588 24/08/19,23:17:16,12,06,1, 11.9,1,1, 13.777, 10376.657, 414.699, 52985.524 24/08/19,23:17:16,13,06,1, 11.9,1,1, 13.777, 10376.658, 414.675, 52985.578 24/08/19,23:17:16,14,06,1, 11.9,1,1, 13.777, 10376.687, 414.691, 52985.531 24/08/19,23:17:16,15,06,1, 11.9,1,1, 13.777, 10376.677, 414.701, 52985.598 24/08/19,23:17:16,16,06,1, 11.9,1,1, 13.777, 10376.676, 414.716, 52985.606 24/08/19,23:17:16,17,06,1, 11.9,1,1, 13.777, 10376.686, 414.720, 52985.605 24/08/19,23:17:16,18,06,1, 11.9,1,1, 13.777, 10376.696, 414.724, 52985.644 24/08/19,23:17:16,19,06,1, 11.9,1,1, 13.777, 10376.686, 414.725, 52985.567 24/08/19,23:17:17,00,07,1, 11.8,1,1, 13.777, 10376.681, 414.725, 52985.567 24/08/19,23:17:17,01,07,1, 11.8,1,1, 13.777, 10376.731, 414.768, 52985.616 24/08/19,23:17:17,02,07,1, 11.8,1,1, 13.777, 10376.733, 414.745, 52985.608 24/08/19,23:17:17,03,07,1, 11.8,1,1, 13.777, 10376.741, 414.774, 52985.637 24/08/19,23:17:17,04,07,1, 11.8,1,1, 13.777, 10376.735, 414.791, 52985.682 24/08/19,23:17:17,05,07,1, 11.8,1,1, 13.777, 10376.743, 414.791, 52985.642 24/08/19,23:17:17,06,07,1, 11.8,1,1, 13.777, 10376.743, 414.811, 52985.649 24/08/19,23:17:17,07,07,1, 11.8,1,1, 13.777, 10376.766, 414.784, 52985.594 24/08/19,23:17:17,08,07,1, 11.8,1,1, 13.777, 10376.791, 414.829, 52985.637 24/08/19,23:17:17,09,07,1, 11.8,1,1, 13.777, 10376.780, 414.840, 52985.621 24/08/19,23:17:17,10,07,1, 11.8,1,1, 13.777, 10376.765, 414.826, 52985.635 24/08/19,23:17:17,11,07,1, 11.8,1,1, 13.777, 10376.809, 414.852, 52985.699 24/08/19,23:17:17,12,07,1, 11.8,1,1, 13.777, 10376.778, 414.844, 52985.682 24/08/19,23:17:17,13,07,1, 11.8,1,1, 13.777, 10376.834, 414.868, 52985.720 24/08/19,23:17:17,14,07,1, 11.8,1,1, 13.777, 10376.804, 414.878, 52985.714 24/08/19,23:17:17,15,07,1, 11.8,1,1, 13.777, 10376.823, 414.849, 52985.698 24/08/19,23:17:17,16,07,1, 11.8,1,1, 13.777, 10376.838, 414.886, 52985.682 24/08/19,23:17:17,17,07,1, 11.8,1,1, 13.777, 10376.848, 414.870, 52985.700 24/08/19,23:17:17,18,07,1, 11.8,1,1, 13.777, 10376.849, 414.939, 52985.729 24/08/19,23:17:17,19,07,1, 11.8,1,1, 13.777, 10376.868, 414.910, 52985.692 24/08/19,23:17:18,00,06,1, 11.9,1,1, 13.777, 10376.865, 414.910, 52985.692 24/08/19,23:17:18,01,06,1, 11.9,1,1, 13.777, 10376.864, 414.938, 52985.780 24/08/19,23:17:18,02,06,1, 11.9,1,1, 13.777, 10376.905, 414.935, 52985.758 24/08/19,23:17:18,03,06,1, 11.9,1,1, 13.777, 10376.904, 414.951, 52985.776 24/08/19,23:17:18,04,06,1, 11.9,1,1, 13.777, 10376.906, 414.971, 52985.779 24/08/19,23:17:18,05,06,1, 11.9,1,1, 13.777, 10376.916, 414.949, 52985.726 24/08/19,23:17:18,06,06,1, 11.9,1,1, 13.777, 10376.915, 414.936, 52985.712 24/08/19,23:17:18,07,06,1, 11.9,1,1, 13.777, 10376.932, 414.955, 52985.775 24/08/19,23:17:18,08,06,1, 11.9,1,1, 13.777, 10376.938, 414.960, 52985.730 24/08/19,23:17:18,09,06,1, 11.9,1,1, 13.777, 10376.914, 414.953, 52985.810 24/08/19,23:17:18,10,06,1, 11.9,1,1, 13.777, 10376.939, 414.963, 52985.750 24/08/19,23:17:18,11,06,1, 11.9,1,1, 13.777, 10376.955, 414.996, 52985.855 24/08/19,23:17:18,12,06,1, 11.9,1,1, 13.777, 10376.965, 414.995, 52985.841 24/08/19,23:17:18,13,06,1, 11.9,1,1, 13.777, 10376.942, 415.005, 52985.793 24/08/19,23:17:18,14,06,1, 11.9,1,1, 13.777, 10376.974, 414.996, 52985.821 24/08/19,23:17:18,15,06,1, 11.9,1,1, 13.777, 10376.968, 414.998, 52985.804 24/08/19,23:17:18,16,06,1, 11.9,1,1, 13.777, 10376.939, 415.025, 52985.888 24/08/19,23:17:18,17,06,1, 11.9,1,1, 13.777, 10376.982, 415.043, 52985.881 24/08/19,23:17:18,18,06,1, 11.9,1,1, 13.777, 10376.976, 415.049, 52985.914 24/08/19,23:17:18,19,06,1, 11.9,1,1, 13.777, 10376.985, 415.052, 52985.863 24/08/19,23:17:19,00,08,1, 11.9,1,1, 13.775, 10376.981, 415.052, 52985.863 24/08/19,23:17:19,01,08,1, 11.9,1,1, 13.775, 10377.007, 415.090, 52985.926 24/08/19,23:17:19,02,08,1, 11.9,1,1, 13.775, 10377.015, 415.063, 52985.900 24/08/19,23:17:19,03,08,1, 11.9,1,1, 13.775, 10377.041, 415.086, 52985.862 24/08/19,23:17:19,04,08,1, 11.9,1,1, 13.775, 10377.036, 415.089, 52985.941 24/08/19,23:17:19,05,08,1, 11.9,1,1, 13.775, 10377.035, 415.085, 52985.921 24/08/19,23:17:19,06,08,1, 11.9,1,1, 13.775, 10377.022, 415.067, 52985.913 24/08/19,23:17:19,07,08,1, 11.9,1,1, 13.775, 10377.025, 415.096, 52985.969 24/08/19,23:17:19,08,08,1, 11.9,1,1, 13.775, 10377.057, 415.116, 52985.936 24/08/19,23:17:19,09,08,1, 11.9,1,1, 13.775, 10377.062, 415.095, 52986.006 24/08/19,23:17:19,10,08,1, 11.9,1,1, 13.775, 10377.062, 415.123, 52985.931 24/08/19,23:17:19,11,08,1, 11.9,1,1, 13.775, 10377.062, 415.152, 52985.955 24/08/19,23:17:19,12,08,1, 11.9,1,1, 13.775, 10377.072, 415.154, 52985.979 24/08/19,23:17:19,13,08,1, 11.9,1,1, 13.775, 10377.092, 415.157, 52985.961 24/08/19,23:17:19,14,08,1, 11.9,1,1, 13.775, 10377.088, 415.155, 52986.014 24/08/19,23:17:19,15,08,1, 11.9,1,1, 13.775, 10377.106, 415.180, 52986.042 24/08/19,23:17:19,16,08,1, 11.9,1,1, 13.775, 10377.080, 415.191, 52985.993 24/08/19,23:17:19,17,08,1, 11.9,1,1, 13.775, 10377.102, 415.191, 52986.066 24/08/19,23:17:19,18,08,1, 11.9,1,1, 13.775, 10377.121, 415.170, 52986.020 24/08/19,23:17:19,19,08,1, 11.9,1,1, 13.775, 10377.116, 415.193, 52986.037 24/08/19,23:17:20,00,07,1, 11.9,1,1, 13.774, 10377.115, 415.193, 52986.037 24/08/19,23:17:20,01,07,1, 11.9,1,1, 13.774, 10377.121, 415.196, 52986.059 24/08/19,23:17:20,02,07,1, 11.9,1,1, 13.774, 10377.089, 415.210, 52986.084 24/08/19,23:17:20,03,07,1, 11.9,1,1, 13.774, 10377.121, 415.206, 52986.084 24/08/19,23:17:20,04,07,1, 11.9,1,1, 13.774, 10377.120, 415.223, 52986.012 24/08/19,23:17:20,05,07,1, 11.9,1,1, 13.774, 10377.123, 415.242, 52986.031 24/08/19,23:17:20,06,07,1, 11.9,1,1, 13.774, 10377.122, 415.242, 52986.114 24/08/19,23:17:20,07,07,1, 11.9,1,1, 13.774, 10377.124, 415.274, 52986.109 24/08/19,23:17:20,08,07,1, 11.9,1,1, 13.774, 10377.132, 415.239, 52986.011 24/08/19,23:17:20,09,07,1, 11.9,1,1, 13.774, 10377.150, 415.294, 52986.063 24/08/19,23:17:20,10,07,1, 11.9,1,1, 13.774, 10377.159, 415.290, 52986.063 24/08/19,23:17:20,11,07,1, 11.9,1,1, 13.774, 10377.163, 415.274, 52986.024 24/08/19,23:17:20,12,07,1, 11.9,1,1, 13.774, 10377.180, 415.285, 52986.072 24/08/19,23:17:20,13,07,1, 11.9,1,1, 13.774, 10377.153, 415.323, 52986.095 24/08/19,23:17:20,14,07,1, 11.9,1,1, 13.774, 10377.162, 415.296, 52986.084 24/08/19,23:17:20,15,07,1, 11.9,1,1, 13.774, 10377.173, 415.315, 52986.112 24/08/19,23:17:20,16,07,1, 11.9,1,1, 13.774, 10377.171, 415.329, 52986.096 24/08/19,23:17:20,17,07,1, 11.9,1,1, 13.774, 10377.199, 415.347, 52986.067 24/08/19,23:17:20,18,07,1, 11.9,1,1, 13.774, 10377.180, 415.332, 52986.136 24/08/19,23:17:20,19,07,1, 11.9,1,1, 13.774, 10377.204, 415.355, 52986.108 24/08/19,23:17:21,00,08,1, 12.0,1,1, 13.775, 10377.198, 415.355, 52986.108 24/08/19,23:17:21,01,08,1, 12.0,1,1, 13.775, 10377.221, 415.392, 52986.238 24/08/19,23:17:21,02,08,1, 12.0,1,1, 13.775, 10377.228, 415.373, 52986.109 24/08/19,23:17:21,03,08,1, 12.0,1,1, 13.775, 10377.221, 415.367, 52986.212 24/08/19,23:17:21,04,08,1, 12.0,1,1, 13.775, 10377.261, 415.371, 52986.221 24/08/19,23:17:21,05,08,1, 12.0,1,1, 13.775, 10377.256, 415.391, 52986.182 24/08/19,23:17:21,06,08,1, 12.0,1,1, 13.775, 10377.241, 415.370, 52986.133 24/08/19,23:17:21,07,08,1, 12.0,1,1, 13.775, 10377.223, 415.403, 52986.196 24/08/19,23:17:21,08,08,1, 12.0,1,1, 13.775, 10377.267, 415.401, 52986.168 24/08/19,23:17:21,09,08,1, 12.0,1,1, 13.775, 10377.244, 415.389, 52986.234 24/08/19,23:17:21,10,08,1, 12.0,1,1, 13.775, 10377.243, 415.420, 52986.213 24/08/19,23:17:21,11,08,1, 12.0,1,1, 13.775, 10377.273, 415.439, 52986.241 24/08/19,23:17:21,12,08,1, 12.0,1,1, 13.775, 10377.250, 415.440, 52986.263 24/08/19,23:17:21,13,08,1, 12.0,1,1, 13.775, 10377.261, 415.433, 52986.290 24/08/19,23:17:21,14,08,1, 12.0,1,1, 13.775, 10377.258, 415.422, 52986.237 24/08/19,23:17:21,15,08,1, 12.0,1,1, 13.775, 10377.300, 415.441, 52986.208 24/08/19,23:17:21,16,08,1, 12.0,1,1, 13.775, 10377.287, 415.447, 52986.257 24/08/19,23:17:21,17,08,1, 12.0,1,1, 13.775, 10377.302, 415.445, 52986.250 24/08/19,23:17:21,18,08,1, 12.0,1,1, 13.775, 10377.298, 415.442, 52986.325 24/08/19,23:17:21,19,08,1, 12.0,1,1, 13.775, 10377.312, 415.460, 52986.297 24/08/19,23:17:22,00,07,1, 12.0,1,1, 13.773, 10377.307, 415.460, 52986.297 24/08/19,23:17:22,01,07,1, 12.0,1,1, 13.773, 10377.291, 415.465, 52986.308 24/08/19,23:17:22,02,07,1, 12.0,1,1, 13.773, 10377.297, 415.463, 52986.256 24/08/19,23:17:22,03,07,1, 12.0,1,1, 13.773, 10377.298, 415.439, 52986.208 24/08/19,23:17:22,04,07,1, 12.0,1,1, 13.773, 10377.276, 415.473, 52986.268 24/08/19,23:17:22,05,07,1, 12.0,1,1, 13.773, 10377.321, 415.461, 52986.291 24/08/19,23:17:22,06,07,1, 12.0,1,1, 13.773, 10377.317, 415.484, 52986.295 24/08/19,23:17:22,07,07,1, 12.0,1,1, 13.773, 10377.326, 415.484, 52986.288 24/08/19,23:17:22,08,07,1, 12.0,1,1, 13.773, 10377.314, 415.506, 52986.365 24/08/19,23:17:22,09,07,1, 12.0,1,1, 13.773, 10377.335, 415.503, 52986.340 24/08/19,23:17:22,10,07,1, 12.0,1,1, 13.773, 10377.368, 415.529, 52986.286 24/08/19,23:17:22,11,07,1, 12.0,1,1, 13.773, 10377.363, 415.504, 52986.356 24/08/19,23:17:22,12,07,1, 12.0,1,1, 13.773, 10377.350, 415.496, 52986.296 24/08/19,23:17:22,13,07,1, 12.0,1,1, 13.773, 10377.347, 415.477, 52986.294 24/08/19,23:17:22,14,07,1, 12.0,1,1, 13.773, 10377.347, 415.507, 52986.334 24/08/19,23:17:22,15,07,1, 12.0,1,1, 13.773, 10377.356, 415.511, 52986.291 24/08/19,23:17:22,16,07,1, 12.0,1,1, 13.773, 10377.337, 415.492, 52986.358 24/08/19,23:17:22,17,07,1, 12.0,1,1, 13.773, 10377.352, 415.502, 52986.303 24/08/19,23:17:22,18,07,1, 12.0,1,1, 13.773, 10377.357, 415.497, 52986.401 24/08/19,23:17:22,19,07,1, 12.0,1,1, 13.773, 10377.346, 415.486, 52986.312 24/08/19,23:17:23,00,06,1, 12.0,1,1, 13.775, 10377.340, 415.486, 52986.312 24/08/19,23:17:23,01,06,1, 12.0,1,1, 13.775, 10377.365, 415.490, 52986.389 24/08/19,23:17:23,02,06,1, 12.0,1,1, 13.775, 10377.372, 415.488, 52986.350 24/08/19,23:17:23,03,06,1, 12.0,1,1, 13.775, 10377.366, 415.527, 52986.399 24/08/19,23:17:23,04,06,1, 12.0,1,1, 13.775, 10377.370, 415.485, 52986.415 24/08/19,23:17:23,05,06,1, 12.0,1,1, 13.775, 10377.337, 415.477, 52986.293 24/08/19,23:17:23,06,06,1, 12.0,1,1, 13.775, 10377.361, 415.482, 52986.352 24/08/19,23:17:23,07,06,1, 12.0,1,1, 13.775, 10377.374, 415.483, 52986.326 24/08/19,23:17:23,08,06,1, 12.0,1,1, 13.775, 10377.389, 415.505, 52986.396 24/08/19,23:17:23,09,06,1, 12.0,1,1, 13.775, 10377.351, 415.482, 52986.342 24/08/19,23:17:23,10,06,1, 12.0,1,1, 13.775, 10377.379, 415.488, 52986.431 24/08/19,23:17:23,11,06,1, 12.0,1,1, 13.775, 10377.378, 415.481, 52986.295 24/08/19,23:17:23,12,06,1, 12.0,1,1, 13.775, 10377.389, 415.464, 52986.408 24/08/19,23:17:23,13,06,1, 12.0,1,1, 13.775, 10377.381, 415.475, 52986.394 24/08/19,23:17:23,14,06,1, 12.0,1,1, 13.775, 10377.398, 415.468, 52986.336 24/08/19,23:17:23,15,06,1, 12.0,1,1, 13.775, 10377.400, 415.472, 52986.415 24/08/19,23:17:23,16,06,1, 12.0,1,1, 13.775, 10377.419, 415.497, 52986.431 24/08/19,23:17:23,17,06,1, 12.0,1,1, 13.775, 10377.400, 415.463, 52986.402 24/08/19,23:17:23,18,06,1, 12.0,1,1, 13.775, 10377.412, 415.427, 52986.413 24/08/19,23:17:23,19,06,1, 12.0,1,1, 13.775, 10377.414, 415.484, 52986.437 24/08/19,23:17:24,00,06,1, 11.9,1,1, 13.778, 10377.407, 415.484, 52986.437 24/08/19,23:17:24,01,06,1, 11.9,1,1, 13.778, 10377.421, 415.456, 52986.488 24/08/19,23:17:24,02,06,1, 11.9,1,1, 13.778, 10377.401, 415.451, 52986.454 24/08/19,23:17:24,03,06,1, 11.9,1,1, 13.778, 10377.414, 415.416, 52986.435 24/08/19,23:17:24,04,06,1, 11.9,1,1, 13.778, 10377.407, 415.458, 52986.471 24/08/19,23:17:24,05,06,1, 11.9,1,1, 13.778, 10377.419, 415.454, 52986.411 24/08/19,23:17:24,06,06,1, 11.9,1,1, 13.778, 10377.423, 415.468, 52986.430 24/08/19,23:17:24,07,06,1, 11.9,1,1, 13.778, 10377.429, 415.455, 52986.509 24/08/19,23:17:24,08,06,1, 11.9,1,1, 13.778, 10377.414, 415.451, 52986.377 24/08/19,23:17:24,09,06,1, 11.9,1,1, 13.778, 10377.431, 415.453, 52986.467 24/08/19,23:17:24,10,06,1, 11.9,1,1, 13.778, 10377.414, 415.479, 52986.485 24/08/19,23:17:24,11,06,1, 11.9,1,1, 13.778, 10377.431, 415.457, 52986.435 24/08/19,23:17:24,12,06,1, 11.9,1,1, 13.778, 10377.413, 415.502, 52986.529 24/08/19,23:17:24,13,06,1, 11.9,1,1, 13.778, 10377.431, 415.475, 52986.466 24/08/19,23:17:24,14,06,1, 11.9,1,1, 13.778, 10377.459, 415.458, 52986.427 24/08/19,23:17:24,15,06,1, 11.9,1,1, 13.778, 10377.437, 415.514, 52986.498 24/08/19,23:17:24,16,06,1, 11.9,1,1, 13.778, 10377.428, 415.471, 52986.463 24/08/19,23:17:24,17,06,1, 11.9,1,1, 13.778, 10377.447, 415.515, 52986.478 24/08/19,23:17:24,18,06,1, 11.9,1,1, 13.778, 10377.469, 415.490, 52986.454 24/08/19,23:17:24,19,06,1, 11.9,1,1, 13.778, 10377.478, 415.497, 52986.520 24/08/19,23:17:25,00,06,1, 11.8,1,1, 13.778, 10377.474, 415.497, 52986.520 24/08/19,23:17:25,01,06,1, 11.8,1,1, 13.778, 10377.440, 415.504, 52986.538 24/08/19,23:17:25,02,06,1, 11.8,1,1, 13.778, 10377.480, 415.504, 52986.590 24/08/19,23:17:25,03,06,1, 11.8,1,1, 13.778, 10377.474, 415.493, 52986.566 24/08/19,23:17:25,04,06,1, 11.8,1,1, 13.778, 10377.469, 415.477, 52986.558 24/08/19,23:17:25,05,06,1, 11.8,1,1, 13.778, 10377.467, 415.491, 52986.558 24/08/19,23:17:25,06,06,1, 11.8,1,1, 13.778, 10377.471, 415.520, 52986.521 24/08/19,23:17:25,07,06,1, 11.8,1,1, 13.778, 10377.453, 415.507, 52986.608 24/08/19,23:17:25,08,06,1, 11.8,1,1, 13.778, 10377.480, 415.516, 52986.530 24/08/19,23:17:25,09,06,1, 11.8,1,1, 13.778, 10377.441, 415.507, 52986.609 24/08/19,23:17:25,10,06,1, 11.8,1,1, 13.778, 10377.451, 415.517, 52986.567 24/08/19,23:17:25,11,06,1, 11.8,1,1, 13.778, 10377.508, 415.513, 52986.539 24/08/19,23:17:25,12,06,1, 11.8,1,1, 13.778, 10377.484, 415.535, 52986.594 24/08/19,23:17:25,13,06,1, 11.8,1,1, 13.778, 10377.476, 415.519, 52986.573 24/08/19,23:17:25,14,06,1, 11.8,1,1, 13.778, 10377.488, 415.551, 52986.633 24/08/19,23:17:25,15,06,1, 11.8,1,1, 13.778, 10377.472, 415.564, 52986.648 24/08/19,23:17:25,16,06,1, 11.8,1,1, 13.778, 10377.524, 415.534, 52986.592 24/08/19,23:17:25,17,06,1, 11.8,1,1, 13.778, 10377.494, 415.523, 52986.551 24/08/19,23:17:25,18,06,1, 11.8,1,1, 13.778, 10377.465, 415.512, 52986.542 24/08/19,23:17:25,19,06,1, 11.8,1,1, 13.778, 10377.488, 415.505, 52986.622 24/08/19,23:17:26,00,06,1, 11.9,1,1, 13.777, 10377.482, 415.505, 52986.622 24/08/19,23:17:26,01,06,1, 11.9,1,1, 13.777, 10377.476, 415.556, 52986.612 24/08/19,23:17:26,02,06,1, 11.9,1,1, 13.777, 10377.496, 415.552, 52986.644 24/08/19,23:17:26,03,06,1, 11.9,1,1, 13.777, 10377.489, 415.554, 52986.726 24/08/19,23:17:26,04,06,1, 11.9,1,1, 13.777, 10377.488, 415.539, 52986.697 24/08/19,23:17:26,05,06,1, 11.9,1,1, 13.777, 10377.494, 415.551, 52986.683 24/08/19,23:17:26,06,06,1, 11.9,1,1, 13.777, 10377.502, 415.535, 52986.652 24/08/19,23:17:26,07,06,1, 11.9,1,1, 13.777, 10377.496, 415.568, 52986.637 24/08/19,23:17:26,08,06,1, 11.9,1,1, 13.777, 10377.484, 415.554, 52986.625 24/08/19,23:17:26,09,06,1, 11.9,1,1, 13.777, 10377.535, 415.556, 52986.642 24/08/19,23:17:26,10,06,1, 11.9,1,1, 13.777, 10377.502, 415.560, 52986.715 24/08/19,23:17:26,11,06,1, 11.9,1,1, 13.777, 10377.497, 415.569, 52986.658 24/08/19,23:17:26,12,06,1, 11.9,1,1, 13.777, 10377.526, 415.560, 52986.702 24/08/19,23:17:26,13,06,1, 11.9,1,1, 13.777, 10377.541, 415.589, 52986.662 24/08/19,23:17:26,14,06,1, 11.9,1,1, 13.777, 10377.530, 415.584, 52986.756 24/08/19,23:17:26,15,06,1, 11.9,1,1, 13.777, 10377.527, 415.615, 52986.747 24/08/19,23:17:26,16,06,1, 11.9,1,1, 13.777, 10377.524, 415.609, 52986.742 24/08/19,23:17:26,17,06,1, 11.9,1,1, 13.777, 10377.547, 415.609, 52986.712 24/08/19,23:17:26,18,06,1, 11.9,1,1, 13.777, 10377.519, 415.630, 52986.811 24/08/19,23:17:26,19,06,1, 11.9,1,1, 13.777, 10377.537, 415.612, 52986.789 24/08/19,23:17:27,00,06,1, 11.9,1,1, 13.776, 10377.532, 415.612, 52986.789 24/08/19,23:17:27,01,06,1, 11.9,1,1, 13.776, 10377.518, 415.633, 52986.834 24/08/19,23:17:27,02,06,1, 11.9,1,1, 13.776, 10377.555, 415.630, 52986.805 24/08/19,23:17:27,03,06,1, 11.9,1,1, 13.776, 10377.537, 415.632, 52986.827 24/08/19,23:17:27,04,06,1, 11.9,1,1, 13.776, 10377.544, 415.654, 52986.771 24/08/19,23:17:27,05,06,1, 11.9,1,1, 13.776, 10377.538, 415.662, 52986.779 24/08/19,23:17:27,06,06,1, 11.9,1,1, 13.776, 10377.535, 415.666, 52986.805 24/08/19,23:17:27,07,06,1, 11.9,1,1, 13.776, 10377.556, 415.651, 52986.803 24/08/19,23:17:27,08,06,1, 11.9,1,1, 13.776, 10377.534, 415.668, 52986.832 24/08/19,23:17:27,09,06,1, 11.9,1,1, 13.776, 10377.555, 415.679, 52986.800 24/08/19,23:17:27,10,06,1, 11.9,1,1, 13.776, 10377.526, 415.712, 52986.826 24/08/19,23:17:27,11,06,1, 11.9,1,1, 13.776, 10377.580, 415.666, 52986.823 24/08/19,23:17:27,12,06,1, 11.9,1,1, 13.776, 10377.544, 415.678, 52986.918 24/08/19,23:17:27,13,06,1, 11.9,1,1, 13.776, 10377.567, 415.693, 52986.774 24/08/19,23:17:27,14,06,1, 11.9,1,1, 13.776, 10377.541, 415.686, 52986.822 24/08/19,23:17:27,15,06,1, 11.9,1,1, 13.776, 10377.527, 415.712, 52986.810 24/08/19,23:17:27,16,06,1, 11.9,1,1, 13.776, 10377.561, 415.716, 52986.834 24/08/19,23:17:27,17,06,1, 11.9,1,1, 13.776, 10377.552, 415.706, 52986.855 24/08/19,23:17:27,18,06,1, 11.9,1,1, 13.776, 10377.573, 415.733, 52986.857 24/08/19,23:17:27,19,06,1, 11.9,1,1, 13.776, 10377.556, 415.723, 52986.871 24/08/19,23:17:28,00,07,1, 11.9,1,1, 13.774, 10377.549, 415.723, 52986.871 24/08/19,23:17:28,01,07,1, 11.9,1,1, 13.774, 10377.552, 415.713, 52986.904 24/08/19,23:17:28,02,07,1, 11.9,1,1, 13.774, 10377.559, 415.723, 52986.823 24/08/19,23:17:28,03,07,1, 11.9,1,1, 13.774, 10377.553, 415.732, 52986.817 24/08/19,23:17:28,04,07,1, 11.9,1,1, 13.774, 10377.548, 415.725, 52986.828 24/08/19,23:17:28,05,07,1, 11.9,1,1, 13.774, 10377.546, 415.739, 52986.884 24/08/19,23:17:28,06,07,1, 11.9,1,1, 13.774, 10377.549, 415.723, 52986.909 24/08/19,23:17:28,07,07,1, 11.9,1,1, 13.774, 10377.545, 415.721, 52986.895 24/08/19,23:17:28,08,07,1, 11.9,1,1, 13.774, 10377.569, 415.753, 52986.937 24/08/19,23:17:28,09,07,1, 11.9,1,1, 13.774, 10377.559, 415.762, 52986.859 24/08/19,23:17:28,10,07,1, 11.9,1,1, 13.774, 10377.546, 415.765, 52986.977 24/08/19,23:17:28,11,07,1, 11.9,1,1, 13.774, 10377.587, 415.778, 52986.869 24/08/19,23:17:28,12,07,1, 11.9,1,1, 13.774, 10377.552, 415.765, 52986.907 24/08/19,23:17:28,13,07,1, 11.9,1,1, 13.774, 10377.541, 415.773, 52986.948 24/08/19,23:17:28,14,07,1, 11.9,1,1, 13.774, 10377.562, 415.773, 52986.973 24/08/19,23:17:28,15,07,1, 11.9,1,1, 13.774, 10377.535, 415.794, 52986.966 24/08/19,23:17:28,16,07,1, 11.9,1,1, 13.774, 10377.555, 415.761, 52987.009 24/08/19,23:17:28,17,07,1, 11.9,1,1, 13.774, 10377.567, 415.785, 52987.188 24/08/19,23:17:28,18,07,1, 11.9,1,1, 13.774, 10377.585, 415.756, 52986.899 24/08/19,23:17:28,19,07,1, 11.9,1,1, 13.774, 10377.573, 415.777, 52986.981 24/08/19,23:17:29,00,07,1, 11.9,1,1, 13.773, 10377.566, 415.777, 52986.981 24/08/19,23:17:29,01,07,1, 11.9,1,1, 13.773, 10377.536, 415.796, 52986.928 24/08/19,23:17:29,02,07,1, 11.9,1,1, 13.773, 10377.560, 415.800, 52986.947 24/08/19,23:17:29,03,07,1, 11.9,1,1, 13.773, 10377.578, 415.794, 52986.958 24/08/19,23:17:29,04,07,1, 11.9,1,1, 13.773, 10377.539, 415.802, 52986.994 24/08/19,23:17:29,05,07,1, 11.9,1,1, 13.773, 10377.550, 415.805, 52986.989 24/08/19,23:17:29,06,07,1, 11.9,1,1, 13.773, 10377.566, 415.809, 52986.964 24/08/19,23:17:29,07,07,1, 11.9,1,1, 13.773, 10377.517, 415.803, 52987.074 24/08/19,23:17:29,08,07,1, 11.9,1,1, 13.773, 10377.541, 415.806, 52986.989 24/08/19,23:17:29,09,07,1, 11.9,1,1, 13.773, 10377.561, 415.836, 52987.010 24/08/19,23:17:29,10,07,1, 11.9,1,1, 13.773, 10377.545, 415.844, 52987.022 24/08/19,23:17:29,11,07,1, 11.9,1,1, 13.773, 10377.522, 415.840, 52987.082 24/08/19,23:17:29,12,07,1, 11.9,1,1, 13.773, 10377.525, 415.851, 52987.002 24/08/19,23:17:29,13,07,1, 11.9,1,1, 13.773, 10377.520, 415.846, 52987.071 24/08/19,23:17:29,14,07,1, 11.9,1,1, 13.773, 10377.525, 415.847, 52987.047 24/08/19,23:17:29,15,07,1, 11.9,1,1, 13.773, 10377.534, 415.872, 52987.025 24/08/19,23:17:29,16,07,1, 11.9,1,1, 13.773, 10377.519, 415.851, 52987.099 24/08/19,23:17:29,17,07,1, 11.9,1,1, 13.773, 10377.544, 415.834, 52987.083 24/08/19,23:17:29,18,07,1, 11.9,1,1, 13.773, 10377.513, 415.841, 52987.085 24/08/19,23:17:29,19,07,1, 11.9,1,1, 13.773, 10377.495, 415.831, 52987.044 24/08/19,23:17:30,00,07,1, 11.9,1,1, 13.772, 10377.491, 415.831, 52987.044 24/08/19,23:17:30,01,07,1, 11.9,1,1, 13.772, 10377.492, 415.854, 52987.162 24/08/19,23:17:30,02,07,1, 11.9,1,1, 13.772, 10377.510, 415.830, 52987.052 24/08/19,23:17:30,03,07,1, 11.9,1,1, 13.772, 10377.486, 415.878, 52987.084 24/08/19,23:17:30,04,07,1, 11.9,1,1, 13.772, 10377.507, 415.867, 52987.099 24/08/19,23:17:30,05,07,1, 11.9,1,1, 13.772, 10377.490, 415.893, 52987.109 24/08/19,23:17:30,06,07,1, 11.9,1,1, 13.772, 10377.494, 415.885, 52987.138 24/08/19,23:17:30,07,07,1, 11.9,1,1, 13.772, 10377.503, 415.890, 52987.166 24/08/19,23:17:30,08,07,1, 11.9,1,1, 13.772, 10377.480, 415.897, 52987.097 24/08/19,23:17:30,09,07,1, 11.9,1,1, 13.772, 10377.477, 415.900, 52987.095 24/08/19,23:17:30,10,07,1, 11.9,1,1, 13.772, 10377.453, 415.896, 52987.129 24/08/19,23:17:30,11,07,1, 11.9,1,1, 13.772, 10377.460, 415.877, 52987.117 24/08/19,23:17:30,12,07,1, 11.9,1,1, 13.772, 10377.474, 415.888, 52987.194 24/08/19,23:17:30,13,07,1, 11.9,1,1, 13.772, 10377.462, 415.868, 52987.087 24/08/19,23:17:30,14,07,1, 11.9,1,1, 13.772, 10377.444, 415.885, 52987.133 24/08/19,23:17:30,15,07,1, 11.9,1,1, 13.772, 10377.457, 415.904, 52987.120 24/08/19,23:17:30,16,07,1, 11.9,1,1, 13.772, 10377.441, 415.867, 52987.155 24/08/19,23:17:30,17,07,1, 11.9,1,1, 13.772, 10377.474, 415.883, 52987.145 24/08/19,23:17:30,18,07,1, 11.9,1,1, 13.772, 10377.427, 415.899, 52987.181 24/08/19,23:17:30,19,07,1, 11.9,1,1, 13.772, 10377.444, 415.833, 52987.136 24/08/19,23:17:31,00,07,1, 11.9,1,1, 13.773, 10377.440, 415.833, 52987.136 24/08/19,23:17:31,01,07,1, 11.9,1,1, 13.773, 10377.442, 415.860, 52987.143 24/08/19,23:17:31,02,07,1, 11.9,1,1, 13.773, 10377.445, 415.868, 52987.101 24/08/19,23:17:31,03,07,1, 11.9,1,1, 13.773, 10377.431, 415.852, 52987.124 24/08/19,23:17:31,04,07,1, 11.9,1,1, 13.773, 10377.437, 415.848, 52987.127 24/08/19,23:17:31,05,07,1, 11.9,1,1, 13.773, 10377.444, 415.875, 52987.133 24/08/19,23:17:31,06,07,1, 11.9,1,1, 13.773, 10377.434, 415.855, 52987.144 24/08/19,23:17:31,07,07,1, 11.9,1,1, 13.773, 10377.442, 415.860, 52987.130 24/08/19,23:17:31,08,07,1, 11.9,1,1, 13.773, 10377.420, 415.833, 52987.135 24/08/19,23:17:31,09,07,1, 11.9,1,1, 13.773, 10377.436, 415.849, 52987.206 24/08/19,23:17:31,10,07,1, 11.9,1,1, 13.773, 10377.431, 415.832, 52987.165 24/08/19,23:17:31,11,07,1, 11.9,1,1, 13.773, 10377.433, 415.822, 52987.185 24/08/19,23:17:31,12,07,1, 11.9,1,1, 13.773, 10377.441, 415.832, 52987.184 24/08/19,23:17:31,13,07,1, 11.9,1,1, 13.773, 10377.434, 415.801, 52987.086 24/08/19,23:17:31,14,07,1, 11.9,1,1, 13.773, 10377.402, 415.826, 52987.204 24/08/19,23:17:31,15,07,1, 11.9,1,1, 13.773, 10377.442, 415.806, 52987.121 24/08/19,23:17:31,16,07,1, 11.9,1,1, 13.773, 10377.427, 415.823, 52987.206 24/08/19,23:17:31,17,07,1, 11.9,1,1, 13.773, 10377.403, 415.825, 52987.220 24/08/19,23:17:31,18,07,1, 11.9,1,1, 13.773, 10377.403, 415.770, 52987.160 24/08/19,23:17:31,19,07,1, 11.9,1,1, 13.773, 10377.426, 415.834, 52987.196 24/08/19,23:17:32,00,07,1, 12.0,1,1, 13.775, 10377.424, 415.834, 52987.196 24/08/19,23:17:32,01,07,1, 12.0,1,1, 13.775, 10377.430, 415.804, 52987.210 24/08/19,23:17:32,02,07,1, 12.0,1,1, 13.775, 10377.422, 415.798, 52987.132 24/08/19,23:17:32,03,07,1, 12.0,1,1, 13.775, 10377.443, 415.803, 52987.254 24/08/19,23:17:32,04,07,1, 12.0,1,1, 13.775, 10377.435, 415.802, 52987.197 24/08/19,23:17:32,05,07,1, 12.0,1,1, 13.775, 10377.449, 415.798, 52987.159 24/08/19,23:17:32,06,07,1, 12.0,1,1, 13.775, 10377.409, 415.797, 52987.170 24/08/19,23:17:32,07,07,1, 12.0,1,1, 13.775, 10377.440, 415.788, 52987.305 24/08/19,23:17:32,08,07,1, 12.0,1,1, 13.775, 10377.424, 415.783, 52987.228 24/08/19,23:17:32,09,07,1, 12.0,1,1, 13.775, 10377.420, 415.798, 52987.244 24/08/19,23:17:32,10,07,1, 12.0,1,1, 13.775, 10377.409, 415.789, 52987.233 24/08/19,23:17:32,11,07,1, 12.0,1,1, 13.775, 10377.442, 415.774, 52987.191 24/08/19,23:17:32,12,07,1, 12.0,1,1, 13.775, 10377.446, 415.784, 52987.232 24/08/19,23:17:32,13,07,1, 12.0,1,1, 13.775, 10377.464, 415.778, 52987.194 24/08/19,23:17:32,14,07,1, 12.0,1,1, 13.775, 10377.439, 415.797, 52987.146 24/08/19,23:17:32,15,07,1, 12.0,1,1, 13.775, 10377.415, 415.756, 52987.226 24/08/19,23:17:32,16,07,1, 12.0,1,1, 13.775, 10377.416, 415.770, 52987.153 24/08/19,23:17:32,17,07,1, 12.0,1,1, 13.775, 10377.466, 415.777, 52987.212 24/08/19,23:17:32,18,07,1, 12.0,1,1, 13.775, 10377.473, 415.769, 52987.257 24/08/19,23:17:32,19,07,1, 12.0,1,1, 13.775, 10377.467, 415.792, 52987.206 24/08/19,23:17:33,00,07,1, 11.8,1,1, 13.778, 10377.465, 415.792, 52987.206 24/08/19,23:17:33,01,07,1, 11.8,1,1, 13.778, 10377.425, 415.783, 52987.287 24/08/19,23:17:33,02,07,1, 11.8,1,1, 13.778, 10377.460, 415.738, 52987.223 24/08/19,23:17:33,03,07,1, 11.8,1,1, 13.778, 10377.488, 415.735, 52987.292 24/08/19,23:17:33,04,07,1, 11.8,1,1, 13.778, 10377.451, 415.750, 52987.299 24/08/19,23:17:33,05,07,1, 11.8,1,1, 13.778, 10377.453, 415.715, 52987.286 24/08/19,23:17:33,06,07,1, 11.8,1,1, 13.778, 10377.477, 415.766, 52987.266 24/08/19,23:17:33,07,07,1, 11.8,1,1, 13.778, 10377.468, 415.742, 52987.228 24/08/19,23:17:33,08,07,1, 11.8,1,1, 13.778, 10377.470, 415.744, 52987.274 24/08/19,23:17:33,09,07,1, 11.8,1,1, 13.778, 10377.490, 415.752, 52987.277 24/08/19,23:17:33,10,07,1, 11.8,1,1, 13.778, 10377.481, 415.727, 52987.172 24/08/19,23:17:33,11,07,1, 11.8,1,1, 13.778, 10377.495, 415.706, 52987.229 24/08/19,23:17:33,12,07,1, 11.8,1,1, 13.778, 10377.488, 415.701, 52987.147 24/08/19,23:17:33,13,07,1, 11.8,1,1, 13.778, 10377.487, 415.737, 52987.261 24/08/19,23:17:33,14,07,1, 11.8,1,1, 13.778, 10377.510, 415.728, 52987.204 24/08/19,23:17:33,15,07,1, 11.8,1,1, 13.778, 10377.508, 415.704, 52987.272 24/08/19,23:17:33,16,07,1, 11.8,1,1, 13.778, 10377.512, 415.705, 52987.298 24/08/19,23:17:33,17,07,1, 11.8,1,1, 13.778, 10377.504, 415.716, 52987.294 24/08/19,23:17:33,18,07,1, 11.8,1,1, 13.778, 10377.492, 415.707, 52987.305 24/08/19,23:17:33,19,07,1, 11.8,1,1, 13.778, 10377.502, 415.708, 52987.314 24/08/19,23:17:34,00,08,1, 11.9,1,1, 13.775, 10377.499, 415.708, 52987.314 24/08/19,23:17:34,01,08,1, 11.9,1,1, 13.775, 10377.516, 415.707, 52987.305 24/08/19,23:17:34,02,08,1, 11.9,1,1, 13.775, 10377.551, 415.708, 52987.258 24/08/19,23:17:34,03,08,1, 11.9,1,1, 13.775, 10377.540, 415.704, 52987.290 24/08/19,23:17:34,04,08,1, 11.9,1,1, 13.775, 10377.479, 415.688, 52987.294 24/08/19,23:17:34,05,08,1, 11.9,1,1, 13.775, 10377.521, 415.713, 52987.367 24/08/19,23:17:34,06,08,1, 11.9,1,1, 13.775, 10377.517, 415.728, 52987.342 24/08/19,23:17:34,07,08,1, 11.9,1,1, 13.775, 10377.559, 415.691, 52987.321 24/08/19,23:17:34,08,08,1, 11.9,1,1, 13.775, 10377.547, 415.713, 52987.347 24/08/19,23:17:34,09,08,1, 11.9,1,1, 13.775, 10377.546, 415.705, 52987.356 24/08/19,23:17:34,10,08,1, 11.9,1,1, 13.775, 10377.535, 415.706, 52987.365 24/08/19,23:17:34,11,08,1, 11.9,1,1, 13.775, 10377.543, 415.716, 52987.356 24/08/19,23:17:34,12,08,1, 11.9,1,1, 13.775, 10377.562, 415.704, 52987.356 24/08/19,23:17:34,13,08,1, 11.9,1,1, 13.775, 10377.583, 415.705, 52987.369 24/08/19,23:17:34,14,08,1, 11.9,1,1, 13.775, 10377.564, 415.703, 52987.351 24/08/19,23:17:34,15,08,1, 11.9,1,1, 13.775, 10377.573, 415.707, 52987.337 24/08/19,23:17:34,16,08,1, 11.9,1,1, 13.775, 10377.589, 415.697, 52987.338 24/08/19,23:17:34,17,08,1, 11.9,1,1, 13.775, 10377.584, 415.698, 52987.418 24/08/19,23:17:34,18,08,1, 11.9,1,1, 13.775, 10377.573, 415.690, 52987.343 24/08/19,23:17:34,19,08,1, 11.9,1,1, 13.775, 10377.568, 415.675, 52987.371 24/08/19,23:17:35,00,07,1, 12.0,1,1, 13.778, 10377.566, 415.675, 52987.371 24/08/19,23:17:35,01,07,1, 12.0,1,1, 13.778, 10377.607, 415.682, 52987.337 24/08/19,23:17:35,02,07,1, 12.0,1,1, 13.778, 10377.605, 415.698, 52987.433 24/08/19,23:17:35,03,07,1, 12.0,1,1, 13.778, 10377.597, 415.662, 52987.436 24/08/19,23:17:35,04,07,1, 12.0,1,1, 13.778, 10377.606, 415.642, 52987.316 24/08/19,23:17:35,05,07,1, 12.0,1,1, 13.778, 10377.602, 415.661, 52987.402 24/08/19,23:17:35,06,07,1, 12.0,1,1, 13.778, 10377.619, 415.648, 52987.384 24/08/19,23:17:35,07,07,1, 12.0,1,1, 13.778, 10377.628, 415.643, 52987.417 24/08/19,23:17:35,08,07,1, 12.0,1,1, 13.778, 10377.623, 415.636, 52987.366 24/08/19,23:17:35,09,07,1, 12.0,1,1, 13.778, 10377.648, 415.645, 52987.496 24/08/19,23:17:35,10,07,1, 12.0,1,1, 13.778, 10377.628, 415.646, 52987.417 24/08/19,23:17:35,11,07,1, 12.0,1,1, 13.778, 10377.645, 415.627, 52987.367 24/08/19,23:17:35,12,07,1, 12.0,1,1, 13.778, 10377.666, 415.620, 52987.404 24/08/19,23:17:35,13,07,1, 12.0,1,1, 13.778, 10377.634, 415.612, 52987.440 24/08/19,23:17:35,14,07,1, 12.0,1,1, 13.778, 10377.661, 415.590, 52987.410 24/08/19,23:17:35,15,07,1, 12.0,1,1, 13.778, 10377.657, 415.621, 52987.427 24/08/19,23:17:35,16,07,1, 12.0,1,1, 13.778, 10377.637, 415.620, 52987.436 24/08/19,23:17:35,17,07,1, 12.0,1,1, 13.778, 10377.681, 415.640, 52987.410 24/08/19,23:17:35,18,07,1, 12.0,1,1, 13.778, 10377.686, 415.611, 52987.397 24/08/19,23:17:35,19,07,1, 12.0,1,1, 13.778, 10377.681, 415.627, 52987.451 24/08/19,23:17:36,00,06,1, 11.9,1,1, 13.771, 10377.674, 415.627, 52987.451 24/08/19,23:17:36,01,06,1, 11.9,1,1, 13.771, 10377.692, 415.633, 52987.415 24/08/19,23:17:36,02,06,1, 11.9,1,1, 13.771, 10377.718, 415.616, 52987.467 24/08/19,23:17:36,03,06,1, 11.9,1,1, 13.771, 10377.698, 415.621, 52987.450 24/08/19,23:17:36,04,06,1, 11.9,1,1, 13.771, 10377.724, 415.619, 52987.464 24/08/19,23:17:36,05,06,1, 11.9,1,1, 13.771, 10377.708, 415.628, 52987.457 24/08/19,23:17:36,06,06,1, 11.9,1,1, 13.771, 10377.701, 415.605, 52987.413 24/08/19,23:17:36,07,06,1, 11.9,1,1, 13.771, 10377.716, 415.591, 52987.450 24/08/19,23:17:36,08,06,1, 11.9,1,1, 13.771, 10377.721, 415.616, 52987.457 24/08/19,23:17:36,09,06,1, 11.9,1,1, 13.771, 10377.718, 415.596, 52987.459 24/08/19,23:17:36,10,06,1, 11.9,1,1, 13.771, 10377.708, 415.607, 52987.484 24/08/19,23:17:36,11,06,1, 11.9,1,1, 13.771, 10377.747, 415.563, 52987.459 24/08/19,23:17:36,12,06,1, 11.9,1,1, 13.771, 10377.741, 415.608, 52987.484 24/08/19,23:17:36,13,06,1, 11.9,1,1, 13.771, 10377.738, 415.602, 52987.590 24/08/19,23:17:36,14,06,1, 11.9,1,1, 13.771, 10377.728, 415.572, 52987.551 24/08/19,23:17:36,15,06,1, 11.9,1,1, 13.771, 10377.738, 415.590, 52987.529 24/08/19,23:17:36,16,06,1, 11.9,1,1, 13.771, 10377.756, 415.585, 52987.518 24/08/19,23:17:36,17,06,1, 11.9,1,1, 13.771, 10377.736, 415.582, 52987.515 24/08/19,23:17:36,18,06,1, 11.9,1,1, 13.771, 10377.738, 415.523, 52987.538 24/08/19,23:17:36,19,06,1, 11.9,1,1, 13.771, 10377.744, 415.588, 52987.500 24/08/19,23:17:37,00,07,1, 11.9,1,1, 13.774, 10377.741, 415.588, 52987.500 24/08/19,23:17:37,01,07,1, 11.9,1,1, 13.774, 10377.754, 415.581, 52987.541 24/08/19,23:17:37,02,07,1, 11.9,1,1, 13.774, 10377.769, 415.565, 52987.582 24/08/19,23:17:37,03,07,1, 11.9,1,1, 13.774, 10377.751, 415.581, 52987.557 24/08/19,23:17:37,04,07,1, 11.9,1,1, 13.774, 10377.775, 415.576, 52987.506 24/08/19,23:17:37,05,07,1, 11.9,1,1, 13.774, 10377.766, 415.542, 52987.499 24/08/19,23:17:37,06,07,1, 11.9,1,1, 13.774, 10377.757, 415.556, 52987.553 24/08/19,23:17:37,07,07,1, 11.9,1,1, 13.774, 10377.769, 415.534, 52987.603 24/08/19,23:17:37,08,07,1, 11.9,1,1, 13.774, 10377.768, 415.547, 52987.511 24/08/19,23:17:37,09,07,1, 11.9,1,1, 13.774, 10377.778, 415.520, 52987.657 24/08/19,23:17:37,10,07,1, 11.9,1,1, 13.774, 10377.769, 415.504, 52987.589 24/08/19,23:17:37,11,07,1, 11.9,1,1, 13.774, 10377.766, 415.499, 52987.645 24/08/19,23:17:37,12,07,1, 11.9,1,1, 13.774, 10377.758, 415.481, 52987.481 24/08/19,23:17:37,13,07,1, 11.9,1,1, 13.774, 10377.810, 415.488, 52987.574 24/08/19,23:17:37,14,07,1, 11.9,1,1, 13.774, 10377.790, 415.500, 52987.635 24/08/19,23:17:37,15,07,1, 11.9,1,1, 13.774, 10377.791, 415.468, 52987.574 24/08/19,23:17:37,16,07,1, 11.9,1,1, 13.774, 10377.808, 415.502, 52987.556 24/08/19,23:17:37,17,07,1, 11.9,1,1, 13.774, 10377.800, 415.476, 52987.589 24/08/19,23:17:37,18,07,1, 11.9,1,1, 13.774, 10377.784, 415.492, 52987.613 24/08/19,23:17:37,19,07,1, 11.9,1,1, 13.774, 10377.794, 415.466, 52987.572 24/08/19,23:17:38,00,07,1, 11.9,1,1, 13.778, 10377.791, 415.466, 52987.572 24/08/19,23:17:38,01,07,1, 11.9,1,1, 13.778, 10377.814, 415.444, 52987.556 24/08/19,23:17:38,02,07,1, 11.9,1,1, 13.778, 10377.826, 415.442, 52987.550 24/08/19,23:17:38,03,07,1, 11.9,1,1, 13.778, 10377.808, 415.412, 52987.547 24/08/19,23:17:38,04,07,1, 11.9,1,1, 13.778, 10377.785, 415.431, 52987.571 24/08/19,23:17:38,05,07,1, 11.9,1,1, 13.778, 10377.809, 415.427, 52987.592 24/08/19,23:17:38,06,07,1, 11.9,1,1, 13.778, 10377.816, 415.456, 52987.580 24/08/19,23:17:38,07,07,1, 11.9,1,1, 13.778, 10377.836, 415.462, 52987.616 24/08/19,23:17:38,08,07,1, 11.9,1,1, 13.778, 10377.836, 415.442, 52987.560 24/08/19,23:17:38,09,07,1, 11.9,1,1, 13.778, 10377.840, 415.426, 52987.629 24/08/19,23:17:38,10,07,1, 11.9,1,1, 13.778, 10377.840, 415.440, 52987.623 24/08/19,23:17:38,11,07,1, 11.9,1,1, 13.778, 10377.848, 415.440, 52987.612 24/08/19,23:17:38,12,07,1, 11.9,1,1, 13.778, 10377.838, 415.425, 52987.614 24/08/19,23:17:38,13,07,1, 11.9,1,1, 13.778, 10377.827, 415.407, 52987.603 24/08/19,23:17:38,14,07,1, 11.9,1,1, 13.778, 10377.844, 415.433, 52987.616 24/08/19,23:17:38,15,07,1, 11.9,1,1, 13.778, 10377.869, 415.408, 52987.632 24/08/19,23:17:38,16,07,1, 11.9,1,1, 13.778, 10377.863, 415.391, 52987.590 24/08/19,23:17:38,17,07,1, 11.9,1,1, 13.778, 10377.853, 415.383, 52987.608 24/08/19,23:17:38,18,07,1, 11.9,1,1, 13.778, 10377.857, 415.396, 52987.617 24/08/19,23:17:38,19,07,1, 11.9,1,1, 13.778, 10377.865, 415.388, 52987.641 24/08/19,23:17:39,00,07,1, 11.9,1,1, 13.775, 10377.858, 415.388, 52987.641 24/08/19,23:17:39,01,07,1, 11.9,1,1, 13.775, 10377.866, 415.406, 52987.644 24/08/19,23:17:39,02,07,1, 11.9,1,1, 13.775, 10377.848, 415.384, 52987.654 24/08/19,23:17:39,03,07,1, 11.9,1,1, 13.775, 10377.860, 415.364, 52987.704 24/08/19,23:17:39,04,07,1, 11.9,1,1, 13.775, 10377.885, 415.371, 52987.720 24/08/19,23:17:39,05,07,1, 11.9,1,1, 13.775, 10377.870, 415.330, 52987.630 24/08/19,23:17:39,06,07,1, 11.9,1,1, 13.775, 10377.863, 415.361, 52987.681 24/08/19,23:17:39,07,07,1, 11.9,1,1, 13.775, 10377.869, 415.366, 52987.696 24/08/19,23:17:39,08,07,1, 11.9,1,1, 13.775, 10377.875, 415.338, 52987.701 24/08/19,23:17:39,09,07,1, 11.9,1,1, 13.775, 10377.920, 415.316, 52987.672 24/08/19,23:17:39,10,07,1, 11.9,1,1, 13.775, 10377.888, 415.326, 52987.672 24/08/19,23:17:39,11,07,1, 11.9,1,1, 13.775, 10377.890, 415.332, 52987.638 24/08/19,23:17:39,12,07,1, 11.9,1,1, 13.775, 10377.923, 415.364, 52987.668 24/08/19,23:17:39,13,07,1, 11.9,1,1, 13.775, 10377.921, 415.349, 52987.694 24/08/19,23:17:39,14,07,1, 11.9,1,1, 13.775, 10377.879, 415.340, 52987.742 24/08/19,23:17:39,15,07,1, 11.9,1,1, 13.775, 10377.884, 415.344, 52987.716 24/08/19,23:17:39,16,07,1, 11.9,1,1, 13.775, 10377.903, 415.343, 52987.703 24/08/19,23:17:39,17,07,1, 11.9,1,1, 13.775, 10377.902, 415.330, 52987.729 24/08/19,23:17:39,18,07,1, 11.9,1,1, 13.775, 10377.901, 415.308, 52987.712 24/08/19,23:17:39,19,07,1, 11.9,1,1, 13.775, 10377.939, 415.311, 52987.657 24/08/19,23:17:40,00,07,1, 12.0,1,1, 13.776, 10377.933, 415.311, 52987.657 24/08/19,23:17:40,01,07,1, 12.0,1,1, 13.776, 10377.929, 415.310, 52987.722 24/08/19,23:17:40,02,07,1, 12.0,1,1, 13.776, 10377.915, 415.303, 52987.722 24/08/19,23:17:40,03,07,1, 12.0,1,1, 13.776, 10377.922, 415.274, 52987.705 24/08/19,23:17:40,04,07,1, 12.0,1,1, 13.776, 10377.921, 415.267, 52987.660 24/08/19,23:17:40,05,07,1, 12.0,1,1, 13.776, 10377.927, 415.300, 52987.725 24/08/19,23:17:40,06,07,1, 12.0,1,1, 13.776, 10377.955, 415.299, 52987.729 24/08/19,23:17:40,07,07,1, 12.0,1,1, 13.776, 10377.919, 415.290, 52987.667 24/08/19,23:17:40,08,07,1, 12.0,1,1, 13.776, 10377.937, 415.275, 52987.724 24/08/19,23:17:40,09,07,1, 12.0,1,1, 13.776, 10377.944, 415.273, 52987.700 24/08/19,23:17:40,10,07,1, 12.0,1,1, 13.776, 10377.943, 415.291, 52987.758 24/08/19,23:17:40,11,07,1, 12.0,1,1, 13.776, 10377.956, 415.261, 52987.709 24/08/19,23:17:40,12,07,1, 12.0,1,1, 13.776, 10377.988, 415.263, 52987.777 24/08/19,23:17:40,13,07,1, 12.0,1,1, 13.776, 10377.962, 415.244, 52987.676 24/08/19,23:17:40,14,07,1, 12.0,1,1, 13.776, 10377.975, 415.238, 52987.720 24/08/19,23:17:40,15,07,1, 12.0,1,1, 13.776, 10377.992, 415.242, 52987.713 24/08/19,23:17:40,16,07,1, 12.0,1,1, 13.776, 10377.969, 415.239, 52987.734 24/08/19,23:17:40,17,07,1, 12.0,1,1, 13.776, 10377.970, 415.234, 52987.723 24/08/19,23:17:40,18,07,1, 12.0,1,1, 13.776, 10377.988, 415.204, 52987.732 24/08/19,23:17:40,19,07,1, 12.0,1,1, 13.776, 10377.980, 415.211, 52987.727 24/08/19,23:17:41,00,07,1, 11.8,1,1, 13.778, 10377.975, 415.211, 52987.727 24/08/19,23:17:41,01,07,1, 11.8,1,1, 13.778, 10378.035, 415.221, 52987.775 24/08/19,23:17:41,02,07,1, 11.8,1,1, 13.778, 10378.014, 415.205, 52987.708 24/08/19,23:17:41,03,07,1, 11.8,1,1, 13.778, 10378.018, 415.214, 52987.761 24/08/19,23:17:41,04,07,1, 11.8,1,1, 13.778, 10378.029, 415.205, 52987.765 24/08/19,23:17:41,05,07,1, 11.8,1,1, 13.778, 10378.006, 415.176, 52987.732 24/08/19,23:17:41,06,07,1, 11.8,1,1, 13.778, 10378.014, 415.189, 52987.689 24/08/19,23:17:41,07,07,1, 11.8,1,1, 13.778, 10378.050, 415.183, 52987.687 24/08/19,23:17:41,08,07,1, 11.8,1,1, 13.778, 10378.055, 415.178, 52987.802 24/08/19,23:17:41,09,07,1, 11.8,1,1, 13.778, 10378.073, 415.182, 52987.647 24/08/19,23:17:41,10,07,1, 11.8,1,1, 13.778, 10378.038, 415.165, 52987.686 24/08/19,23:17:41,11,07,1, 11.8,1,1, 13.778, 10378.063, 415.168, 52987.670 24/08/19,23:17:41,12,07,1, 11.8,1,1, 13.778, 10378.067, 415.178, 52987.789 24/08/19,23:17:41,13,07,1, 11.8,1,1, 13.778, 10378.075, 415.128, 52987.711 24/08/19,23:17:41,14,07,1, 11.8,1,1, 13.778, 10378.074, 415.178, 52987.777 24/08/19,23:17:41,15,07,1, 11.8,1,1, 13.778, 10378.091, 415.178, 52987.726 24/08/19,23:17:41,16,07,1, 11.8,1,1, 13.778, 10378.108, 415.186, 52987.703 24/08/19,23:17:41,17,07,1, 11.8,1,1, 13.778, 10378.073, 415.145, 52987.772 24/08/19,23:17:41,18,07,1, 11.8,1,1, 13.778, 10378.095, 415.145, 52987.731 24/08/19,23:17:41,19,07,1, 11.8,1,1, 13.778, 10378.104, 415.152, 52987.748 24/08/19,23:17:42,00,07,1, 11.9,1,1, 13.775, 10378.100, 415.152, 52987.748 24/08/19,23:17:42,01,07,1, 11.9,1,1, 13.775, 10378.118, 415.164, 52987.822 24/08/19,23:17:42,02,07,1, 11.9,1,1, 13.775, 10378.113, 415.135, 52987.690 24/08/19,23:17:42,03,07,1, 11.9,1,1, 13.775, 10378.099, 415.101, 52987.754 24/08/19,23:17:42,04,07,1, 11.9,1,1, 13.775, 10378.131, 415.121, 52987.810 24/08/19,23:17:42,05,07,1, 11.9,1,1, 13.775, 10378.121, 415.100, 52987.754 24/08/19,23:17:42,06,07,1, 11.9,1,1, 13.775, 10378.125, 415.083, 52987.803 24/08/19,23:17:42,07,07,1, 11.9,1,1, 13.775, 10378.161, 415.116, 52987.731 24/08/19,23:17:42,08,07,1, 11.9,1,1, 13.775, 10378.183, 415.065, 52987.762 24/08/19,23:17:42,09,07,1, 11.9,1,1, 13.775, 10378.166, 415.095, 52987.780 24/08/19,23:17:42,10,07,1, 11.9,1,1, 13.775, 10378.188, 415.085, 52987.789 24/08/19,23:17:42,11,07,1, 11.9,1,1, 13.775, 10378.175, 415.052, 52987.675 24/08/19,23:17:42,12,07,1, 11.9,1,1, 13.775, 10378.175, 415.078, 52987.778 24/08/19,23:17:42,13,07,1, 11.9,1,1, 13.775, 10378.176, 415.041, 52987.768 24/08/19,23:17:42,14,07,1, 11.9,1,1, 13.775, 10378.198, 415.037, 52987.757 24/08/19,23:17:42,15,07,1, 11.9,1,1, 13.775, 10378.188, 415.074, 52987.782 24/08/19,23:17:42,16,07,1, 11.9,1,1, 13.775, 10378.219, 415.024, 52987.746 24/08/19,23:17:42,17,07,1, 11.9,1,1, 13.775, 10378.226, 415.023, 52987.770 24/08/19,23:17:42,18,07,1, 11.9,1,1, 13.775, 10378.237, 415.025, 52987.774 24/08/19,23:17:42,19,07,1, 11.9,1,1, 13.775, 10378.227, 415.003, 52987.779 24/08/19,23:17:43,00,08,1, 11.9,1,1, 13.775, 10378.225, 415.003, 52987.779 24/08/19,23:17:43,01,08,1, 11.9,1,1, 13.775, 10378.238, 414.994, 52987.728 24/08/19,23:17:43,02,08,1, 11.9,1,1, 13.775, 10378.268, 415.009, 52987.747 24/08/19,23:17:43,03,08,1, 11.9,1,1, 13.775, 10378.257, 414.967, 52987.695 24/08/19,23:17:43,04,08,1, 11.9,1,1, 13.775, 10378.279, 414.945, 52987.729 24/08/19,23:17:43,05,08,1, 11.9,1,1, 13.775, 10378.295, 414.971, 52987.813 24/08/19,23:17:43,06,08,1, 11.9,1,1, 13.775, 10378.267, 414.950, 52987.761 24/08/19,23:17:43,07,08,1, 11.9,1,1, 13.775, 10378.300, 414.977, 52987.825 24/08/19,23:17:43,08,08,1, 11.9,1,1, 13.775, 10378.303, 414.921, 52987.729 24/08/19,23:17:43,09,08,1, 11.9,1,1, 13.775, 10378.303, 414.916, 52987.766 24/08/19,23:17:43,10,08,1, 11.9,1,1, 13.775, 10378.302, 414.913, 52987.764 24/08/19,23:17:43,11,08,1, 11.9,1,1, 13.775, 10378.306, 414.888, 52987.731 24/08/19,23:17:43,12,08,1, 11.9,1,1, 13.775, 10378.306, 414.909, 52987.776 24/08/19,23:17:43,13,08,1, 11.9,1,1, 13.775, 10378.318, 414.895, 52987.767 24/08/19,23:17:43,14,08,1, 11.9,1,1, 13.775, 10378.318, 414.905, 52987.674 24/08/19,23:17:43,15,08,1, 11.9,1,1, 13.775, 10378.321, 414.924, 52987.841 24/08/19,23:17:43,16,08,1, 11.9,1,1, 13.775, 10378.314, 414.879, 52987.783 24/08/19,23:17:43,17,08,1, 11.9,1,1, 13.775, 10378.319, 414.893, 52987.767 24/08/19,23:17:43,18,08,1, 11.9,1,1, 13.775, 10378.336, 414.872, 52987.752 24/08/19,23:17:43,19,08,1, 11.9,1,1, 13.775, 10378.364, 414.837, 52987.767 24/08/19,23:17:44,00,08,1, 11.9,1,1, 13.772, 10378.358, 414.837, 52987.767 24/08/19,23:17:44,01,08,1, 11.9,1,1, 13.772, 10378.386, 414.909, 52987.849 24/08/19,23:17:44,02,08,1, 11.9,1,1, 13.772, 10378.342, 414.851, 52987.758 24/08/19,23:17:44,03,08,1, 11.9,1,1, 13.772, 10378.366, 414.838, 52987.831 24/08/19,23:17:44,04,08,1, 11.9,1,1, 13.772, 10378.369, 414.852, 52987.815 24/08/19,23:17:44,05,08,1, 11.9,1,1, 13.772, 10378.363, 414.845, 52987.740 24/08/19,23:17:44,06,08,1, 11.9,1,1, 13.772, 10378.372, 414.872, 52987.905 24/08/19,23:17:44,07,08,1, 11.9,1,1, 13.772, 10378.370, 414.836, 52987.721 24/08/19,23:17:44,08,08,1, 11.9,1,1, 13.772, 10378.381, 414.835, 52987.794 24/08/19,23:17:44,09,08,1, 11.9,1,1, 13.772, 10378.380, 414.815, 52987.785 24/08/19,23:17:44,10,08,1, 11.9,1,1, 13.772, 10378.373, 414.814, 52987.835 24/08/19,23:17:44,11,08,1, 11.9,1,1, 13.772, 10378.384, 414.799, 52987.866 24/08/19,23:17:44,12,08,1, 11.9,1,1, 13.772, 10378.399, 414.769, 52987.814 24/08/19,23:17:44,13,08,1, 11.9,1,1, 13.772, 10378.400, 414.787, 52987.763 24/08/19,23:17:44,14,08,1, 11.9,1,1, 13.772, 10378.449, 414.783, 52987.811 24/08/19,23:17:44,15,08,1, 11.9,1,1, 13.772, 10378.423, 414.792, 52987.828 24/08/19,23:17:44,16,08,1, 11.9,1,1, 13.772, 10378.392, 414.766, 52987.790 24/08/19,23:17:44,17,08,1, 11.9,1,1, 13.772, 10378.401, 414.732, 52987.845 24/08/19,23:17:44,18,08,1, 11.9,1,1, 13.772, 10378.397, 414.724, 52987.755 24/08/19,23:17:44,19,08,1, 11.9,1,1, 13.772, 10378.413, 414.741, 52987.824 24/08/19,23:17:45,00,08,1, 11.9,1,1, 13.773, 10378.408, 414.741, 52987.824 24/08/19,23:17:45,01,08,1, 11.9,1,1, 13.773, 10378.431, 414.733, 52987.774 24/08/19,23:17:45,02,08,1, 11.9,1,1, 13.773, 10378.414, 414.710, 52987.866 24/08/19,23:17:45,03,08,1, 11.9,1,1, 13.773, 10378.419, 414.708, 52987.795 24/08/19,23:17:45,04,08,1, 11.9,1,1, 13.773, 10378.456, 414.698, 52987.777 24/08/19,23:17:45,05,08,1, 11.9,1,1, 13.773, 10378.430, 414.720, 52987.884 24/08/19,23:17:45,06,08,1, 11.9,1,1, 13.773, 10378.429, 414.695, 52987.848 24/08/19,23:17:45,07,08,1, 11.9,1,1, 13.773, 10378.433, 414.649, 52987.773 24/08/19,23:17:45,08,08,1, 11.9,1,1, 13.773, 10378.469, 414.662, 52987.799 24/08/19,23:17:45,09,08,1, 11.9,1,1, 13.773, 10378.442, 414.650, 52987.822 24/08/19,23:17:45,10,08,1, 11.9,1,1, 13.773, 10378.439, 414.644, 52987.832 24/08/19,23:17:45,11,08,1, 11.9,1,1, 13.773, 10378.419, 414.623, 52987.829 24/08/19,23:17:45,12,08,1, 11.9,1,1, 13.773, 10378.458, 414.619, 52987.837 24/08/19,23:17:45,13,08,1, 11.9,1,1, 13.773, 10378.438, 414.601, 52987.829 24/08/19,23:17:45,14,08,1, 11.9,1,1, 13.773, 10378.462, 414.620, 52987.795 24/08/19,23:17:45,15,08,1, 11.9,1,1, 13.773, 10378.465, 414.615, 52987.832 24/08/19,23:17:45,16,08,1, 11.9,1,1, 13.773, 10378.485, 414.610, 52987.843 24/08/19,23:17:45,17,08,1, 11.9,1,1, 13.773, 10378.477, 414.560, 52987.829 24/08/19,23:17:45,18,08,1, 11.9,1,1, 13.773, 10378.476, 414.562, 52987.797 24/08/19,23:17:45,19,08,1, 11.9,1,1, 13.773, 10378.457, 414.553, 52987.854 24/08/19,23:17:46,00,08,1, 11.9,1,1, 13.777, 10378.450, 414.553, 52987.854 24/08/19,23:17:46,01,08,1, 11.9,1,1, 13.777, 10378.495, 414.539, 52987.832 24/08/19,23:17:46,02,08,1, 11.9,1,1, 13.777, 10378.523, 414.566, 52987.896 24/08/19,23:17:46,03,08,1, 11.9,1,1, 13.777, 10378.499, 414.529, 52987.863 24/08/19,23:17:46,04,08,1, 11.9,1,1, 13.777, 10378.509, 414.505, 52987.853 24/08/19,23:17:46,05,08,1, 11.9,1,1, 13.777, 10378.487, 414.493, 52987.835 24/08/19,23:17:46,06,08,1, 11.9,1,1, 13.777, 10378.490, 414.498, 52987.914 24/08/19,23:17:46,07,08,1, 11.9,1,1, 13.777, 10378.478, 414.526, 52987.853 24/08/19,23:17:46,08,08,1, 11.9,1,1, 13.777, 10378.482, 414.515, 52987.846 24/08/19,23:17:46,09,08,1, 11.9,1,1, 13.777, 10378.465, 414.499, 52987.884 24/08/19,23:17:46,10,08,1, 11.9,1,1, 13.777, 10378.484, 414.495, 52987.821 24/08/19,23:17:46,11,08,1, 11.9,1,1, 13.777, 10378.472, 414.478, 52987.915 24/08/19,23:17:46,12,08,1, 11.9,1,1, 13.777, 10378.509, 414.472, 52987.827 24/08/19,23:17:46,13,08,1, 11.9,1,1, 13.777, 10378.498, 414.469, 52987.896 24/08/19,23:17:46,14,08,1, 11.9,1,1, 13.777, 10378.509, 414.453, 52987.812 24/08/19,23:17:46,15,08,1, 11.9,1,1, 13.777, 10378.507, 414.443, 52987.915 24/08/19,23:17:46,16,08,1, 11.9,1,1, 13.777, 10378.513, 414.466, 52987.880 24/08/19,23:17:46,17,08,1, 11.9,1,1, 13.777, 10378.470, 414.439, 52987.870 24/08/19,23:17:46,18,08,1, 11.9,1,1, 13.777, 10378.502, 414.469, 52987.883 24/08/19,23:17:46,19,08,1, 11.9,1,1, 13.777, 10378.507, 414.477, 52987.936 24/08/19,23:17:47,00,08,1, 11.9,1,1, 13.774, 10378.500, 414.477, 52987.936 24/08/19,23:17:47,01,08,1, 11.9,1,1, 13.774, 10378.503, 414.442, 52987.909 24/08/19,23:17:47,02,08,1, 11.9,1,1, 13.774, 10378.506, 414.426, 52987.967 24/08/19,23:17:47,03,08,1, 11.9,1,1, 13.774, 10378.515, 414.396, 52987.922 24/08/19,23:17:47,04,08,1, 11.9,1,1, 13.774, 10378.509, 414.393, 52987.897 24/08/19,23:17:47,05,08,1, 11.9,1,1, 13.774, 10378.494, 414.381, 52987.904 24/08/19,23:17:47,06,08,1, 11.9,1,1, 13.774, 10378.517, 414.391, 52987.886 24/08/19,23:17:47,07,08,1, 11.9,1,1, 13.774, 10378.501, 414.371, 52987.880 24/08/19,23:17:47,08,08,1, 11.9,1,1, 13.774, 10378.500, 414.352, 52987.942 24/08/19,23:17:47,09,08,1, 11.9,1,1, 13.774, 10378.534, 414.341, 52987.886 24/08/19,23:17:47,10,08,1, 11.9,1,1, 13.774, 10378.520, 414.347, 52987.895 24/08/19,23:17:47,11,08,1, 11.9,1,1, 13.774, 10378.523, 414.324, 52987.906 24/08/19,23:17:47,12,08,1, 11.9,1,1, 13.774, 10378.509, 414.325, 52987.883 24/08/19,23:17:47,13,08,1, 11.9,1,1, 13.774, 10378.523, 414.330, 52987.903 24/08/19,23:17:47,14,08,1, 11.9,1,1, 13.774, 10378.518, 414.306, 52987.909 24/08/19,23:17:47,15,08,1, 11.9,1,1, 13.774, 10378.515, 414.288, 52987.926 24/08/19,23:17:47,16,08,1, 11.9,1,1, 13.774, 10378.512, 414.312, 52987.940 24/08/19,23:17:47,17,08,1, 11.9,1,1, 13.774, 10378.480, 414.246, 52987.936 24/08/19,23:17:47,18,08,1, 11.9,1,1, 13.774, 10378.495, 414.268, 52987.924 24/08/19,23:17:47,19,08,1, 11.9,1,1, 13.774, 10378.506, 414.277, 52987.963 24/08/19,23:17:48,00,07,1, 11.8,1,1, 13.774, 10378.500, 414.277, 52987.963 24/08/19,23:17:48,01,07,1, 11.8,1,1, 13.774, 10378.516, 414.250, 52987.957 24/08/19,23:17:48,02,07,1, 11.8,1,1, 13.774, 10378.491, 414.217, 52987.900 24/08/19,23:17:48,03,07,1, 11.8,1,1, 13.774, 10378.501, 414.197, 52987.969 24/08/19,23:17:48,04,07,1, 11.8,1,1, 13.774, 10378.493, 414.209, 52987.964 24/08/19,23:17:48,05,07,1, 11.8,1,1, 13.774, 10378.509, 414.185, 52987.914 24/08/19,23:17:48,06,07,1, 11.8,1,1, 13.774, 10378.506, 414.200, 52987.907 24/08/19,23:17:48,07,07,1, 11.8,1,1, 13.774, 10378.507, 414.172, 52988.010 24/08/19,23:17:48,08,07,1, 11.8,1,1, 13.774, 10378.538, 414.199, 52987.909 24/08/19,23:17:48,09,07,1, 11.8,1,1, 13.774, 10378.523, 414.190, 52988.008 24/08/19,23:17:48,10,07,1, 11.8,1,1, 13.774, 10378.509, 414.174, 52987.966 24/08/19,23:17:48,11,07,1, 11.8,1,1, 13.774, 10378.501, 414.153, 52987.926 24/08/19,23:17:48,12,07,1, 11.8,1,1, 13.774, 10378.505, 414.132, 52987.882 24/08/19,23:17:48,13,07,1, 11.8,1,1, 13.774, 10378.531, 414.155, 52987.959 24/08/19,23:17:48,14,07,1, 11.8,1,1, 13.774, 10378.487, 414.121, 52987.899 24/08/19,23:17:48,15,07,1, 11.8,1,1, 13.774, 10378.500, 414.137, 52987.952 24/08/19,23:17:48,16,07,1, 11.8,1,1, 13.774, 10378.510, 414.106, 52987.992 24/08/19,23:17:48,17,07,1, 11.8,1,1, 13.774, 10378.497, 414.113, 52987.958 24/08/19,23:17:48,18,07,1, 11.8,1,1, 13.774, 10378.483, 414.113, 52987.948 24/08/19,23:17:48,19,07,1, 11.8,1,1, 13.774, 10378.509, 414.097, 52987.964 24/08/19,23:17:49,00,07,1, 11.9,1,1, 13.774, 10378.509, 414.097, 52987.964 24/08/19,23:17:49,01,07,1, 11.9,1,1, 13.774, 10378.494, 414.101, 52987.978 24/08/19,23:17:49,02,07,1, 11.9,1,1, 13.774, 10378.488, 414.096, 52987.955 24/08/19,23:17:49,03,07,1, 11.9,1,1, 13.774, 10378.507, 414.046, 52987.954 24/08/19,23:17:49,04,07,1, 11.9,1,1, 13.774, 10378.507, 414.040, 52987.947 24/08/19,23:17:49,05,07,1, 11.9,1,1, 13.774, 10378.485, 414.033, 52987.982 24/08/19,23:17:49,06,07,1, 11.9,1,1, 13.774, 10378.508, 414.023, 52988.004 24/08/19,23:17:49,07,07,1, 11.9,1,1, 13.774, 10378.483, 414.006, 52988.005 24/08/19,23:17:49,08,07,1, 11.9,1,1, 13.774, 10378.499, 413.985, 52988.003 24/08/19,23:17:49,09,07,1, 11.9,1,1, 13.774, 10378.469, 413.996, 52988.048 24/08/19,23:17:49,10,07,1, 11.9,1,1, 13.774, 10378.471, 413.961, 52987.956 24/08/19,23:17:49,11,07,1, 11.9,1,1, 13.774, 10378.477, 413.945, 52987.923 24/08/19,23:17:49,12,07,1, 11.9,1,1, 13.774, 10378.484, 413.946, 52987.936 24/08/19,23:17:49,13,07,1, 11.9,1,1, 13.774, 10378.477, 413.928, 52987.957 24/08/19,23:17:49,14,07,1, 11.9,1,1, 13.774, 10378.495, 413.947, 52987.981 24/08/19,23:17:49,15,07,1, 11.9,1,1, 13.774, 10378.496, 413.891, 52987.948 24/08/19,23:17:49,16,07,1, 11.9,1,1, 13.774, 10378.484, 413.916, 52987.998 24/08/19,23:17:49,17,07,1, 11.9,1,1, 13.774, 10378.488, 413.910, 52988.022 24/08/19,23:17:49,18,07,1, 11.9,1,1, 13.774, 10378.495, 413.880, 52988.009 24/08/19,23:17:49,19,07,1, 11.9,1,1, 13.774, 10378.509, 413.872, 52988.009 24/08/19,23:17:50,00,07,1, 11.9,1,1, 13.771, 10378.509, 413.872, 52988.009 24/08/19,23:17:50,01,07,1, 11.9,1,1, 13.771, 10378.471, 413.812, 52988.062 24/08/19,23:17:50,02,07,1, 11.9,1,1, 13.771, 10378.469, 413.800, 52987.949 24/08/19,23:17:50,03,07,1, 11.9,1,1, 13.771, 10378.491, 413.775, 52987.886 24/08/19,23:17:50,04,07,1, 11.9,1,1, 13.771, 10378.512, 413.811, 52987.984 24/08/19,23:17:50,05,07,1, 11.9,1,1, 13.771, 10378.491, 413.783, 52987.997 24/08/19,23:17:50,06,07,1, 11.9,1,1, 13.771, 10378.494, 413.761, 52987.944 24/08/19,23:17:50,07,07,1, 11.9,1,1, 13.771, 10378.503, 413.749, 52987.974 24/08/19,23:17:50,08,07,1, 11.9,1,1, 13.771, 10378.515, 413.736, 52988.002 24/08/19,23:17:50,09,07,1, 11.9,1,1, 13.771, 10378.504, 413.725, 52988.004 24/08/19,23:17:50,10,07,1, 11.9,1,1, 13.771, 10378.495, 413.704, 52987.987 24/08/19,23:17:50,11,07,1, 11.9,1,1, 13.771, 10378.501, 413.683, 52988.005 24/08/19,23:17:50,12,07,1, 11.9,1,1, 13.771, 10378.502, 413.693, 52988.006 24/08/19,23:17:50,13,07,1, 11.9,1,1, 13.771, 10378.501, 413.659, 52987.978 24/08/19,23:17:50,14,07,1, 11.9,1,1, 13.771, 10378.475, 413.674, 52987.984 24/08/19,23:17:50,15,07,1, 11.9,1,1, 13.771, 10378.496, 413.662, 52987.980 24/08/19,23:17:50,16,07,1, 11.9,1,1, 13.771, 10378.477, 413.632, 52988.021 24/08/19,23:17:50,17,07,1, 11.9,1,1, 13.771, 10378.492, 413.598, 52988.001 24/08/19,23:17:50,18,07,1, 11.9,1,1, 13.771, 10378.515, 413.609, 52988.043 24/08/19,23:17:50,19,07,1, 11.9,1,1, 13.771, 10378.507, 413.602, 52988.015 24/08/19,23:17:51,00,07,1, 11.9,1,1, 13.776, 10378.500, 413.602, 52988.015 24/08/19,23:17:51,01,07,1, 11.9,1,1, 13.776, 10378.494, 413.587, 52988.013 24/08/19,23:17:51,02,07,1, 11.9,1,1, 13.776, 10378.500, 413.553, 52987.972 24/08/19,23:17:51,03,07,1, 11.9,1,1, 13.776, 10378.497, 413.572, 52988.031 24/08/19,23:17:51,04,07,1, 11.9,1,1, 13.776, 10378.514, 413.552, 52988.046 24/08/19,23:17:51,05,07,1, 11.9,1,1, 13.776, 10378.512, 413.525, 52987.986 24/08/19,23:17:51,06,07,1, 11.9,1,1, 13.776, 10378.501, 413.505, 52988.009 24/08/19,23:17:51,07,07,1, 11.9,1,1, 13.776, 10378.531, 413.500, 52988.021 24/08/19,23:17:51,08,07,1, 11.9,1,1, 13.776, 10378.522, 413.486, 52987.975 24/08/19,23:17:51,09,07,1, 11.9,1,1, 13.776, 10378.497, 413.463, 52988.017 24/08/19,23:17:51,10,07,1, 11.9,1,1, 13.776, 10378.525, 413.444, 52987.958 24/08/19,23:17:51,11,07,1, 11.9,1,1, 13.776, 10378.518, 413.426, 52987.972 24/08/19,23:17:51,12,07,1, 11.9,1,1, 13.776, 10378.499, 413.431, 52987.992 24/08/19,23:17:51,13,07,1, 11.9,1,1, 13.776, 10378.515, 413.414, 52987.967 24/08/19,23:17:51,14,07,1, 11.9,1,1, 13.776, 10378.521, 413.395, 52987.948 24/08/19,23:17:51,15,07,1, 11.9,1,1, 13.776, 10378.545, 413.359, 52988.084 24/08/19,23:17:51,16,07,1, 11.9,1,1, 13.776, 10378.547, 413.374, 52987.984 24/08/19,23:17:51,17,07,1, 11.9,1,1, 13.776, 10378.503, 413.315, 52987.958 24/08/19,23:17:51,18,07,1, 11.9,1,1, 13.776, 10378.525, 413.318, 52987.953 24/08/19,23:17:51,19,07,1, 11.9,1,1, 13.776, 10378.560, 413.329, 52987.972 24/08/19,23:17:52,00,07,1, 11.9,1,1, 13.773, 10378.559, 413.329, 52987.972 24/08/19,23:17:52,01,07,1, 11.9,1,1, 13.773, 10378.534, 413.292, 52988.028 24/08/19,23:17:52,02,07,1, 11.9,1,1, 13.773, 10378.539, 413.274, 52988.034 24/08/19,23:17:52,03,07,1, 11.9,1,1, 13.773, 10378.541, 413.249, 52988.032 24/08/19,23:17:52,04,07,1, 11.9,1,1, 13.773, 10378.555, 413.243, 52988.038 24/08/19,23:17:52,05,07,1, 11.9,1,1, 13.773, 10378.543, 413.213, 52988.048 24/08/19,23:17:52,06,07,1, 11.9,1,1, 13.773, 10378.566, 413.214, 52987.993 24/08/19,23:17:52,07,07,1, 11.9,1,1, 13.773, 10378.568, 413.185, 52987.976 24/08/19,23:17:52,08,07,1, 11.9,1,1, 13.773, 10378.566, 413.179, 52988.026 24/08/19,23:17:52,09,07,1, 11.9,1,1, 13.773, 10378.527, 413.165, 52987.994 24/08/19,23:17:52,10,07,1, 11.9,1,1, 13.773, 10378.554, 413.138, 52988.010 24/08/19,23:17:52,11,07,1, 11.9,1,1, 13.773, 10378.565, 413.137, 52987.968 24/08/19,23:17:52,12,07,1, 11.9,1,1, 13.773, 10378.602, 413.123, 52988.020 24/08/19,23:17:52,13,07,1, 11.9,1,1, 13.773, 10378.568, 413.097, 52988.031 24/08/19,23:17:52,14,07,1, 11.9,1,1, 13.773, 10378.567, 413.088, 52987.950 24/08/19,23:17:52,15,07,1, 11.9,1,1, 13.773, 10378.591, 413.091, 52988.005 24/08/19,23:17:52,16,07,1, 11.9,1,1, 13.773, 10378.590, 413.079, 52987.978 24/08/19,23:17:52,17,07,1, 11.9,1,1, 13.773, 10378.591, 413.065, 52988.022 24/08/19,23:17:52,18,07,1, 11.9,1,1, 13.773, 10378.582, 413.058, 52987.963 24/08/19,23:17:52,19,07,1, 11.9,1,1, 13.773, 10378.599, 412.992, 52987.978 24/08/19,23:17:53,00,07,1, 11.9,1,1, 13.777, 10378.592, 412.992, 52987.978 24/08/19,23:17:53,01,07,1, 11.9,1,1, 13.777, 10378.594, 412.972, 52988.044 24/08/19,23:17:53,02,07,1, 11.9,1,1, 13.777, 10378.612, 412.964, 52987.968 24/08/19,23:17:53,03,07,1, 11.9,1,1, 13.777, 10378.592, 412.970, 52987.988 24/08/19,23:17:53,04,07,1, 11.9,1,1, 13.777, 10378.635, 412.952, 52987.957 24/08/19,23:17:53,05,07,1, 11.9,1,1, 13.777, 10378.608, 412.930, 52987.975 24/08/19,23:17:53,06,07,1, 11.9,1,1, 13.777, 10378.627, 412.926, 52987.942 24/08/19,23:17:53,07,07,1, 11.9,1,1, 13.777, 10378.607, 412.925, 52988.000 24/08/19,23:17:53,08,07,1, 11.9,1,1, 13.777, 10378.590, 412.908, 52988.041 24/08/19,23:17:53,09,07,1, 11.9,1,1, 13.777, 10378.620, 412.862, 52988.011 24/08/19,23:17:53,10,07,1, 11.9,1,1, 13.777, 10378.617, 412.880, 52987.987 24/08/19,23:17:53,11,07,1, 11.9,1,1, 13.777, 10378.624, 412.892, 52987.960 24/08/19,23:17:53,12,07,1, 11.9,1,1, 13.777, 10378.654, 412.854, 52987.980 24/08/19,23:17:53,13,07,1, 11.9,1,1, 13.777, 10378.619, 412.837, 52987.963 24/08/19,23:17:53,14,07,1, 11.9,1,1, 13.777, 10378.626, 412.823, 52988.000 24/08/19,23:17:53,15,07,1, 11.9,1,1, 13.777, 10378.641, 412.814, 52987.994 24/08/19,23:17:53,16,07,1, 11.9,1,1, 13.777, 10378.658, 412.807, 52987.968 24/08/19,23:17:53,17,07,1, 11.9,1,1, 13.777, 10378.655, 412.774, 52988.005 24/08/19,23:17:53,18,07,1, 11.9,1,1, 13.777, 10378.640, 412.759, 52987.957 24/08/19,23:17:53,19,07,1, 11.9,1,1, 13.777, 10378.665, 412.746, 52987.955 24/08/19,23:17:54,00,07,1, 11.9,1,1, 13.775, 10378.659, 412.746, 52987.955 24/08/19,23:17:54,01,07,1, 11.9,1,1, 13.775, 10378.648, 412.738, 52987.919 24/08/19,23:17:54,02,07,1, 11.9,1,1, 13.775, 10378.656, 412.690, 52988.012 24/08/19,23:17:54,03,07,1, 11.9,1,1, 13.775, 10378.647, 412.719, 52987.978 24/08/19,23:17:54,04,07,1, 11.9,1,1, 13.775, 10378.673, 412.675, 52987.977 24/08/19,23:17:54,05,07,1, 11.9,1,1, 13.775, 10378.684, 412.671, 52987.929 24/08/19,23:17:54,06,07,1, 11.9,1,1, 13.775, 10378.646, 412.667, 52988.022 24/08/19,23:17:54,07,07,1, 11.9,1,1, 13.775, 10378.668, 412.629, 52988.039 24/08/19,23:17:54,08,07,1, 11.9,1,1, 13.775, 10378.684, 412.597, 52987.958 24/08/19,23:17:54,09,07,1, 11.9,1,1, 13.775, 10378.677, 412.579, 52987.982 24/08/19,23:17:54,10,07,1, 11.9,1,1, 13.775, 10378.671, 412.574, 52987.980 24/08/19,23:17:54,11,07,1, 11.9,1,1, 13.775, 10378.672, 412.575, 52987.975 24/08/19,23:17:54,12,07,1, 11.9,1,1, 13.775, 10378.679, 412.541, 52987.958 24/08/19,23:17:54,13,07,1, 11.9,1,1, 13.775, 10378.698, 412.555, 52988.007 24/08/19,23:17:54,14,07,1, 11.9,1,1, 13.775, 10378.696, 412.514, 52987.953 24/08/19,23:17:54,15,07,1, 11.9,1,1, 13.775, 10378.713, 412.500, 52988.014 24/08/19,23:17:54,16,07,1, 11.9,1,1, 13.775, 10378.690, 412.510, 52988.007 24/08/19,23:17:54,17,07,1, 11.9,1,1, 13.775, 10378.704, 412.477, 52987.957 24/08/19,23:17:54,18,07,1, 11.9,1,1, 13.775, 10378.697, 412.475, 52988.051 24/08/19,23:17:54,19,07,1, 11.9,1,1, 13.775, 10378.690, 412.424, 52987.978 24/08/19,23:17:55,00,07,1, 11.9,1,1, 13.772, 10378.684, 412.424, 52987.978 24/08/19,23:17:55,01,07,1, 11.9,1,1, 13.772, 10378.707, 412.430, 52987.968 24/08/19,23:17:55,02,07,1, 11.9,1,1, 13.772, 10378.709, 412.402, 52987.973 24/08/19,23:17:55,03,07,1, 11.9,1,1, 13.772, 10378.763, 412.416, 52988.003 24/08/19,23:17:55,04,07,1, 11.9,1,1, 13.772, 10378.736, 412.402, 52987.970 24/08/19,23:17:55,05,07,1, 11.9,1,1, 13.772, 10378.740, 412.381, 52987.962 24/08/19,23:17:55,06,07,1, 11.9,1,1, 13.772, 10378.755, 412.370, 52988.021 24/08/19,23:17:55,07,07,1, 11.9,1,1, 13.772, 10378.757, 412.364, 52987.932 24/08/19,23:17:55,08,07,1, 11.9,1,1, 13.772, 10378.738, 412.362, 52988.038 24/08/19,23:17:55,09,07,1, 11.9,1,1, 13.772, 10378.740, 412.344, 52988.039 24/08/19,23:17:55,10,07,1, 11.9,1,1, 13.772, 10378.751, 412.345, 52988.030 24/08/19,23:17:55,11,07,1, 11.9,1,1, 13.772, 10378.733, 412.343, 52988.033 24/08/19,23:17:55,12,07,1, 11.9,1,1, 13.772, 10378.771, 412.311, 52988.067 24/08/19,23:17:55,13,07,1, 11.9,1,1, 13.772, 10378.786, 412.319, 52988.108 24/08/19,23:17:55,14,07,1, 11.9,1,1, 13.772, 10378.757, 412.262, 52988.065 24/08/19,23:17:55,15,07,1, 11.9,1,1, 13.772, 10378.769, 412.286, 52988.060 24/08/19,23:17:55,16,07,1, 11.9,1,1, 13.772, 10378.752, 412.283, 52988.042 24/08/19,23:17:55,17,07,1, 11.9,1,1, 13.772, 10378.772, 412.260, 52988.067 24/08/19,23:17:55,18,07,1, 11.9,1,1, 13.772, 10378.783, 412.257, 52988.073 24/08/19,23:17:55,19,07,1, 11.9,1,1, 13.772, 10378.807, 412.215, 52988.029 24/08/19,23:17:56,00,07,1, 12.0,1,1, 13.773, 10378.801, 412.215, 52988.029 24/08/19,23:17:56,01,07,1, 12.0,1,1, 13.773, 10378.771, 412.238, 52988.040 24/08/19,23:17:56,02,07,1, 12.0,1,1, 13.773, 10378.795, 412.202, 52987.976 24/08/19,23:17:56,03,07,1, 12.0,1,1, 13.773, 10378.791, 412.211, 52988.063 24/08/19,23:17:56,04,07,1, 12.0,1,1, 13.773, 10378.803, 412.200, 52988.012 24/08/19,23:17:56,05,07,1, 12.0,1,1, 13.773, 10378.802, 412.189, 52988.020 24/08/19,23:17:56,06,07,1, 12.0,1,1, 13.773, 10378.790, 412.169, 52988.074 24/08/19,23:17:56,07,07,1, 12.0,1,1, 13.773, 10378.816, 412.138, 52988.000 24/08/19,23:17:56,08,07,1, 12.0,1,1, 13.773, 10378.809, 412.147, 52988.023 24/08/19,23:17:56,09,07,1, 12.0,1,1, 13.773, 10378.802, 412.129, 52988.062 24/08/19,23:17:56,10,07,1, 12.0,1,1, 13.773, 10378.803, 412.127, 52988.100 24/08/19,23:17:56,11,07,1, 12.0,1,1, 13.773, 10378.801, 412.090, 52988.015 24/08/19,23:17:56,12,07,1, 12.0,1,1, 13.773, 10378.799, 412.082, 52988.000 24/08/19,23:17:56,13,07,1, 12.0,1,1, 13.773, 10378.785, 412.071, 52988.045 24/08/19,23:17:56,14,07,1, 12.0,1,1, 13.773, 10378.789, 412.062, 52987.995 24/08/19,23:17:56,15,07,1, 12.0,1,1, 13.773, 10378.804, 412.052, 52988.066 24/08/19,23:17:56,16,07,1, 12.0,1,1, 13.773, 10378.826, 412.051, 52988.018 24/08/19,23:17:56,17,07,1, 12.0,1,1, 13.773, 10378.821, 412.016, 52988.026 24/08/19,23:17:56,18,07,1, 12.0,1,1, 13.773, 10378.821, 412.045, 52988.070 24/08/19,23:17:56,19,07,1, 12.0,1,1, 13.773, 10378.811, 412.024, 52988.023 24/08/19,23:17:57,00,07,1, 11.9,1,1, 13.774, 10378.809, 412.024, 52988.023 24/08/19,23:17:57,01,07,1, 11.9,1,1, 13.774, 10378.811, 411.975, 52987.988 24/08/19,23:17:57,02,07,1, 11.9,1,1, 13.774, 10378.807, 411.989, 52988.166 24/08/19,23:17:57,03,07,1, 11.9,1,1, 13.774, 10378.822, 411.969, 52988.129 24/08/19,23:17:57,04,07,1, 11.9,1,1, 13.774, 10378.827, 411.951, 52988.116 24/08/19,23:17:57,05,07,1, 11.9,1,1, 13.774, 10378.821, 411.951, 52988.216 24/08/19,23:17:57,06,07,1, 11.9,1,1, 13.774, 10378.826, 411.972, 52988.232 24/08/19,23:17:57,07,07,1, 11.9,1,1, 13.774, 10378.854, 411.945, 52988.269 24/08/19,23:17:57,08,07,1, 11.9,1,1, 13.774, 10378.843, 411.926, 52988.180 24/08/19,23:17:57,09,07,1, 11.9,1,1, 13.774, 10378.829, 411.917, 52988.133 24/08/19,23:17:57,10,07,1, 11.9,1,1, 13.774, 10378.818, 411.897, 52988.154 24/08/19,23:17:57,11,07,1, 11.9,1,1, 13.774, 10378.827, 411.904, 52988.148 24/08/19,23:17:57,12,07,1, 11.9,1,1, 13.774, 10378.821, 411.865, 52988.218 24/08/19,23:17:57,13,07,1, 11.9,1,1, 13.774, 10378.846, 411.893, 52988.160 24/08/19,23:17:57,14,07,1, 11.9,1,1, 13.774, 10378.826, 411.877, 52988.229 24/08/19,23:17:57,15,07,1, 11.9,1,1, 13.774, 10378.854, 411.843, 52988.198 24/08/19,23:17:57,16,07,1, 11.9,1,1, 13.774, 10378.835, 411.827, 52988.159 24/08/19,23:17:57,17,07,1, 11.9,1,1, 13.774, 10378.816, 411.818, 52988.191 24/08/19,23:17:57,18,07,1, 11.9,1,1, 13.774, 10378.855, 411.785, 52988.189 24/08/19,23:17:57,19,07,1, 11.9,1,1, 13.774, 10378.838, 411.812, 52988.228 24/08/19,23:17:58,00,06,1, 11.9,1,1, 13.773, 10378.834, 411.812, 52988.228 24/08/19,23:17:58,01,06,1, 11.9,1,1, 13.773, 10378.848, 411.800, 52988.124 24/08/19,23:17:58,02,06,1, 11.9,1,1, 13.773, 10378.829, 411.764, 52988.201 24/08/19,23:17:58,03,06,1, 11.9,1,1, 13.773, 10378.835, 411.744, 52988.139 24/08/19,23:17:58,04,06,1, 11.9,1,1, 13.773, 10378.858, 411.731, 52988.153 24/08/19,23:17:58,05,06,1, 11.9,1,1, 13.773, 10378.827, 411.690, 52988.130 24/08/19,23:17:58,06,06,1, 11.9,1,1, 13.773, 10378.866, 411.723, 52988.221 24/08/19,23:17:58,07,06,1, 11.9,1,1, 13.773, 10378.858, 411.692, 52988.167 24/08/19,23:17:58,08,06,1, 11.9,1,1, 13.773, 10378.862, 411.691, 52988.135 24/08/19,23:17:58,09,06,1, 11.9,1,1, 13.773, 10378.866, 411.641, 52988.123 24/08/19,23:17:58,10,06,1, 11.9,1,1, 13.773, 10378.845, 411.646, 52988.121 24/08/19,23:17:58,11,06,1, 11.9,1,1, 13.773, 10378.864, 411.641, 52988.227 24/08/19,23:17:58,12,06,1, 11.9,1,1, 13.773, 10378.838, 411.631, 52988.185 24/08/19,23:17:58,13,06,1, 11.9,1,1, 13.773, 10378.838, 411.603, 52988.143 24/08/19,23:17:58,14,06,1, 11.9,1,1, 13.773, 10378.871, 411.605, 52988.210 24/08/19,23:17:58,15,06,1, 11.9,1,1, 13.773, 10378.859, 411.602, 52988.227 24/08/19,23:17:58,16,06,1, 11.9,1,1, 13.773, 10378.841, 411.574, 52988.152 24/08/19,23:17:58,17,06,1, 11.9,1,1, 13.773, 10378.861, 411.549, 52988.253 24/08/19,23:17:58,18,06,1, 11.9,1,1, 13.773, 10378.909, 411.572, 52988.216 24/08/19,23:17:58,19,06,1, 11.9,1,1, 13.773, 10378.902, 411.529, 52988.143 24/08/19,23:17:59,00,06,1, 11.9,1,1, 13.770, 10378.901, 411.529, 52988.143 24/08/19,23:17:59,01,06,1, 11.9,1,1, 13.770, 10378.910, 411.543, 52988.224 24/08/19,23:17:59,02,06,1, 11.9,1,1, 13.770, 10378.934, 411.526, 52988.222 24/08/19,23:17:59,03,06,1, 11.9,1,1, 13.770, 10378.920, 411.480, 52988.183 24/08/19,23:17:59,04,06,1, 11.9,1,1, 13.770, 10378.922, 411.460, 52988.175 24/08/19,23:17:59,05,06,1, 11.9,1,1, 13.770, 10378.940, 411.474, 52988.156 24/08/19,23:17:59,06,06,1, 11.9,1,1, 13.770, 10378.920, 411.428, 52988.173 24/08/19,23:17:59,07,06,1, 11.9,1,1, 13.770, 10378.953, 411.438, 52988.223 24/08/19,23:17:59,08,06,1, 11.9,1,1, 13.770, 10378.948, 411.428, 52988.149 24/08/19,23:17:59,09,06,1, 11.9,1,1, 13.770, 10378.966, 411.425, 52988.172 24/08/19,23:17:59,10,06,1, 11.9,1,1, 13.770, 10378.980, 411.396, 52988.191 24/08/19,23:17:59,11,06,1, 11.9,1,1, 13.770, 10378.959, 411.376, 52988.236 24/08/19,23:17:59,12,06,1, 11.9,1,1, 13.770, 10378.967, 411.327, 52988.221 24/08/19,23:17:59,13,06,1, 11.9,1,1, 13.770, 10378.995, 411.348, 52988.259 24/08/19,23:17:59,14,06,1, 11.9,1,1, 13.770, 10378.996, 411.350, 52988.255 24/08/19,23:17:59,15,06,1, 11.9,1,1, 13.770, 10378.986, 411.317, 52988.190 24/08/19,23:17:59,16,06,1, 11.9,1,1, 13.770, 10379.020, 411.281, 52988.165 24/08/19,23:17:59,17,06,1, 11.9,1,1, 13.770, 10379.005, 411.276, 52988.198 24/08/19,23:17:59,18,06,1, 11.9,1,1, 13.770, 10378.978, 411.282, 52988.250 24/08/19,23:17:59,19,06,1, 11.9,1,1, 13.770, 10379.000, 411.244, 52988.113 24/08/19,23:18:00,00,07,1, 11.9,1,1, 13.771, 10378.993, 411.244, 52988.113 24/08/19,23:18:00,01,07,1, 11.9,1,1, 13.771, 10379.029, 411.248, 52988.186 24/08/19,23:18:00,02,07,1, 11.9,1,1, 13.771, 10379.009, 411.172, 52988.019 24/08/19,23:18:00,03,07,1, 11.9,1,1, 13.771, 10379.008, 411.202, 52988.147 24/08/19,23:18:00,04,07,1, 11.9,1,1, 13.771, 10379.017, 411.128, 52988.080 24/08/19,23:18:00,05,07,1, 11.9,1,1, 13.771, 10379.023, 411.130, 52988.057 24/08/19,23:18:00,06,07,1, 11.9,1,1, 13.771, 10379.044, 411.142, 52988.032 24/08/19,23:18:00,07,07,1, 11.9,1,1, 13.771, 10379.039, 411.123, 52988.073 24/08/19,23:18:00,08,07,1, 11.9,1,1, 13.771, 10379.046, 411.145, 52988.091 24/08/19,23:18:00,09,07,1, 11.9,1,1, 13.771, 10379.047, 411.088, 52988.064 24/08/19,23:18:00,10,07,1, 11.9,1,1, 13.771, 10379.081, 411.062, 52988.137 24/08/19,23:18:00,11,07,1, 11.9,1,1, 13.771, 10379.059, 411.070, 52988.026 24/08/19,23:18:00,12,07,1, 11.9,1,1, 13.771, 10379.074, 411.051, 52988.219 24/08/19,23:18:00,13,07,1, 11.9,1,1, 13.771, 10379.075, 411.021, 52988.070 24/08/19,23:18:00,14,07,1, 11.9,1,1, 13.771, 10379.074, 411.033, 52987.980 24/08/19,23:18:00,15,07,1, 11.9,1,1, 13.771, 10379.074, 411.002, 52988.078 24/08/19,23:18:00,16,07,1, 11.9,1,1, 13.771, 10379.078, 411.012, 52988.101 24/08/19,23:18:00,17,07,1, 11.9,1,1, 13.771, 10379.078, 410.951, 52988.009 24/08/19,23:18:00,18,07,1, 11.9,1,1, 13.771, 10379.103, 410.924, 52988.032 24/08/19,23:18:00,19,07,1, 11.9,1,1, 13.771, 10379.113, 410.931, 52988.052 24/08/19,23:18:01,00,07,1, 11.9,1,1, 13.776, 10379.109, 410.931, 52988.052 24/08/19,23:18:01,01,07,1, 11.9,1,1, 13.776, 10379.132, 410.911, 52988.120 24/08/19,23:18:01,02,07,1, 11.9,1,1, 13.776, 10379.111, 410.850, 52988.010 24/08/19,23:18:01,03,07,1, 11.9,1,1, 13.776, 10379.143, 410.835, 52988.046 24/08/19,23:18:01,04,07,1, 11.9,1,1, 13.776, 10379.126, 410.866, 52988.062 24/08/19,23:18:01,05,07,1, 11.9,1,1, 13.776, 10379.138, 410.846, 52988.103 24/08/19,23:18:01,06,07,1, 11.9,1,1, 13.776, 10379.159, 410.819, 52988.034 24/08/19,23:18:01,07,07,1, 11.9,1,1, 13.776, 10379.159, 410.794, 52987.980 24/08/19,23:18:01,08,07,1, 11.9,1,1, 13.776, 10379.181, 410.775, 52988.012 24/08/19,23:18:01,09,07,1, 11.9,1,1, 13.776, 10379.172, 410.776, 52988.056 24/08/19,23:18:01,10,07,1, 11.9,1,1, 13.776, 10379.180, 410.755, 52988.045 24/08/19,23:18:01,11,07,1, 11.9,1,1, 13.776, 10379.187, 410.733, 52988.043 24/08/19,23:18:01,12,07,1, 11.9,1,1, 13.776, 10379.194, 410.695, 52988.024 24/08/19,23:18:01,13,07,1, 11.9,1,1, 13.776, 10379.183, 410.689, 52988.064 24/08/19,23:18:01,14,07,1, 11.9,1,1, 13.776, 10379.186, 410.685, 52988.060 24/08/19,23:18:01,15,07,1, 11.9,1,1, 13.776, 10379.223, 410.666, 52988.006 24/08/19,23:18:01,16,07,1, 11.9,1,1, 13.776, 10379.188, 410.689, 52988.043 24/08/19,23:18:01,17,07,1, 11.9,1,1, 13.776, 10379.204, 410.655, 52988.339 24/08/19,23:18:01,18,07,1, 11.9,1,1, 13.776, 10379.257, 410.635, 52987.970 24/08/19,23:18:01,19,07,1, 11.9,1,1, 13.776, 10379.227, 410.641, 52988.061 24/08/19,23:18:02,00,07,1, 11.9,1,1, 13.767, 10379.226, 410.641, 52988.061 24/08/19,23:18:02,01,07,1, 11.9,1,1, 13.767, 10379.213, 410.591, 52988.054 24/08/19,23:18:02,02,07,1, 11.9,1,1, 13.767, 10379.236, 410.567, 52988.021 24/08/19,23:18:02,03,07,1, 11.9,1,1, 13.767, 10379.224, 410.518, 52988.051 24/08/19,23:18:02,04,07,1, 11.9,1,1, 13.767, 10379.247, 410.489, 52988.009 24/08/19,23:18:02,05,07,1, 11.9,1,1, 13.767, 10379.239, 410.479, 52988.029 24/08/19,23:18:02,06,07,1, 11.9,1,1, 13.767, 10379.225, 410.466, 52988.039 24/08/19,23:18:02,07,07,1, 11.9,1,1, 13.767, 10379.237, 410.466, 52988.035 24/08/19,23:18:02,08,07,1, 11.9,1,1, 13.767, 10379.261, 410.455, 52988.074 24/08/19,23:18:02,09,07,1, 11.9,1,1, 13.767, 10379.255, 410.434, 52988.136 24/08/19,23:18:02,10,07,1, 11.9,1,1, 13.767, 10379.256, 410.434, 52988.124 24/08/19,23:18:02,11,07,1, 11.9,1,1, 13.767, 10379.288, 410.415, 52988.083 24/08/19,23:18:02,12,07,1, 11.9,1,1, 13.767, 10379.274, 410.360, 52988.073 24/08/19,23:18:02,13,07,1, 11.9,1,1, 13.767, 10379.274, 410.347, 52988.047 24/08/19,23:18:02,14,07,1, 11.9,1,1, 13.767, 10379.275, 410.338, 52988.063 24/08/19,23:18:02,15,07,1, 11.9,1,1, 13.767, 10379.287, 410.309, 52988.045 24/08/19,23:18:02,16,07,1, 11.9,1,1, 13.767, 10379.285, 410.304, 52988.051 24/08/19,23:18:02,17,07,1, 11.9,1,1, 13.767, 10379.256, 410.260, 52988.049 24/08/19,23:18:02,18,07,1, 11.9,1,1, 13.767, 10379.247, 410.229, 52987.998 24/08/19,23:18:02,19,07,1, 11.9,1,1, 13.767, 10379.273, 410.213, 52988.040 24/08/19,23:18:03,00,07,1, 11.9,1,1, 13.773, 10379.268, 410.213, 52988.040 24/08/19,23:18:03,01,07,1, 11.9,1,1, 13.773, 10379.292, 410.171, 52988.013 24/08/19,23:18:03,02,07,1, 11.9,1,1, 13.773, 10379.271, 410.171, 52988.037 24/08/19,23:18:03,03,07,1, 11.9,1,1, 13.773, 10379.284, 410.127, 52988.034 24/08/19,23:18:03,04,07,1, 11.9,1,1, 13.773, 10379.284, 410.128, 52987.996 24/08/19,23:18:03,05,07,1, 11.9,1,1, 13.773, 10379.273, 410.125, 52988.009 24/08/19,23:18:03,06,07,1, 11.9,1,1, 13.773, 10379.268, 410.075, 52987.957 24/08/19,23:18:03,07,07,1, 11.9,1,1, 13.773, 10379.272, 410.041, 52987.946 24/08/19,23:18:03,08,07,1, 11.9,1,1, 13.773, 10379.291, 410.078, 52987.981 24/08/19,23:18:03,09,07,1, 11.9,1,1, 13.773, 10379.307, 410.021, 52988.005 24/08/19,23:18:03,10,07,1, 11.9,1,1, 13.773, 10379.309, 410.005, 52988.009 24/08/19,23:18:03,11,07,1, 11.9,1,1, 13.773, 10379.303, 409.995, 52988.030 24/08/19,23:18:03,12,07,1, 11.9,1,1, 13.773, 10379.283, 410.004, 52988.034 24/08/19,23:18:03,13,07,1, 11.9,1,1, 13.773, 10379.303, 409.974, 52988.039 24/08/19,23:18:03,14,07,1, 11.9,1,1, 13.773, 10379.278, 409.955, 52988.023 24/08/19,23:18:03,15,07,1, 11.9,1,1, 13.773, 10379.284, 409.928, 52987.996 24/08/19,23:18:03,16,07,1, 11.9,1,1, 13.773, 10379.312, 409.884, 52988.012 24/08/19,23:18:03,17,07,1, 11.9,1,1, 13.773, 10379.303, 409.875, 52988.000 24/08/19,23:18:03,18,07,1, 11.9,1,1, 13.773, 10379.330, 409.858, 52988.031 24/08/19,23:18:03,19,07,1, 11.9,1,1, 13.773, 10379.315, 409.841, 52988.034 24/08/19,23:18:04,00,07,1, 11.8,1,1, 13.772, 10379.310, 409.841, 52988.034 24/08/19,23:18:04,01,07,1, 11.8,1,1, 13.772, 10379.329, 409.797, 52988.027 24/08/19,23:18:04,02,07,1, 11.8,1,1, 13.772, 10379.294, 409.793, 52987.948 24/08/19,23:18:04,03,07,1, 11.8,1,1, 13.772, 10379.322, 409.754, 52988.030 24/08/19,23:18:04,04,07,1, 11.8,1,1, 13.772, 10379.327, 409.727, 52987.956 24/08/19,23:18:04,05,07,1, 11.8,1,1, 13.772, 10379.328, 409.731, 52987.989 24/08/19,23:18:04,06,07,1, 11.8,1,1, 13.772, 10379.345, 409.706, 52988.024 24/08/19,23:18:04,07,07,1, 11.8,1,1, 13.772, 10379.328, 409.700, 52988.036 24/08/19,23:18:04,08,07,1, 11.8,1,1, 13.772, 10379.307, 409.660, 52988.030 24/08/19,23:18:04,09,07,1, 11.8,1,1, 13.772, 10379.346, 409.649, 52987.984 24/08/19,23:18:04,10,07,1, 11.8,1,1, 13.772, 10379.357, 409.637, 52988.003 24/08/19,23:18:04,11,07,1, 11.8,1,1, 13.772, 10379.317, 409.615, 52988.020 24/08/19,23:18:04,12,07,1, 11.8,1,1, 13.772, 10379.326, 409.617, 52988.018 24/08/19,23:18:04,13,07,1, 11.8,1,1, 13.772, 10379.340, 409.598, 52988.010 24/08/19,23:18:04,14,07,1, 11.8,1,1, 13.772, 10379.352, 409.543, 52988.049 24/08/19,23:18:04,15,07,1, 11.8,1,1, 13.772, 10379.371, 409.541, 52988.003 24/08/19,23:18:04,16,07,1, 11.8,1,1, 13.772, 10379.359, 409.541, 52988.021 24/08/19,23:18:04,17,07,1, 11.8,1,1, 13.772, 10379.357, 409.473, 52988.031 24/08/19,23:18:04,18,07,1, 11.8,1,1, 13.772, 10379.344, 409.490, 52988.035 24/08/19,23:18:04,19,07,1, 11.8,1,1, 13.772, 10379.375, 409.453, 52987.946 24/08/19,23:18:05,00,07,1, 11.9,1,1, 13.773, 10379.368, 409.453, 52987.946 24/08/19,23:18:05,01,07,1, 11.9,1,1, 13.773, 10379.368, 409.403, 52988.003 24/08/19,23:18:05,02,07,1, 11.9,1,1, 13.773, 10379.390, 409.401, 52988.007 24/08/19,23:18:05,03,07,1, 11.9,1,1, 13.773, 10379.384, 409.348, 52987.990 24/08/19,23:18:05,04,07,1, 11.9,1,1, 13.773, 10379.390, 409.336, 52987.933 24/08/19,23:18:05,05,07,1, 11.9,1,1, 13.773, 10379.386, 409.342, 52988.019 24/08/19,23:18:05,06,07,1, 11.9,1,1, 13.773, 10379.390, 409.288, 52987.968 24/08/19,23:18:05,07,07,1, 11.9,1,1, 13.773, 10379.381, 409.282, 52987.963 24/08/19,23:18:05,08,07,1, 11.9,1,1, 13.773, 10379.398, 409.274, 52988.003 24/08/19,23:18:05,09,07,1, 11.9,1,1, 13.773, 10379.415, 409.237, 52987.929 24/08/19,23:18:05,10,07,1, 11.9,1,1, 13.773, 10379.424, 409.205, 52987.964 24/08/19,23:18:05,11,07,1, 11.9,1,1, 13.773, 10379.421, 409.184, 52987.933 24/08/19,23:18:05,12,07,1, 11.9,1,1, 13.773, 10379.430, 409.176, 52988.007 24/08/19,23:18:05,13,07,1, 11.9,1,1, 13.773, 10379.425, 409.184, 52987.946 24/08/19,23:18:05,14,07,1, 11.9,1,1, 13.773, 10379.445, 409.127, 52987.985 24/08/19,23:18:05,15,07,1, 11.9,1,1, 13.773, 10379.468, 409.113, 52987.974 24/08/19,23:18:05,16,07,1, 11.9,1,1, 13.773, 10379.441, 409.052, 52987.977 24/08/19,23:18:05,17,07,1, 11.9,1,1, 13.773, 10379.458, 409.056, 52987.913 24/08/19,23:18:05,18,07,1, 11.9,1,1, 13.773, 10379.437, 409.021, 52987.899 24/08/19,23:18:05,19,07,1, 11.9,1,1, 13.773, 10379.452, 408.992, 52987.902 24/08/19,23:18:06,00,08,1, 12.0,1,1, 13.772, 10379.452, 408.992, 52987.902 24/08/19,23:18:06,01,08,1, 12.0,1,1, 13.772, 10379.461, 408.972, 52987.963 24/08/19,23:18:06,02,08,1, 12.0,1,1, 13.772, 10379.486, 408.972, 52987.940 24/08/19,23:18:06,03,08,1, 12.0,1,1, 13.772, 10379.477, 408.959, 52987.932 24/08/19,23:18:06,04,08,1, 12.0,1,1, 13.772, 10379.498, 408.904, 52987.912 24/08/19,23:18:06,05,08,1, 12.0,1,1, 13.772, 10379.485, 408.932, 52987.948 24/08/19,23:18:06,06,08,1, 12.0,1,1, 13.772, 10379.509, 408.884, 52987.958 24/08/19,23:18:06,07,08,1, 12.0,1,1, 13.772, 10379.496, 408.904, 52987.981 24/08/19,23:18:06,08,08,1, 12.0,1,1, 13.772, 10379.514, 408.885, 52987.922 24/08/19,23:18:06,09,08,1, 12.0,1,1, 13.772, 10379.496, 408.844, 52987.760 24/08/19,23:18:06,10,08,1, 12.0,1,1, 13.772, 10379.508, 408.831, 52987.941 24/08/19,23:18:06,11,08,1, 12.0,1,1, 13.772, 10379.551, 408.813, 52987.838 24/08/19,23:18:06,12,08,1, 12.0,1,1, 13.772, 10379.535, 408.802, 52987.934 24/08/19,23:18:06,13,08,1, 12.0,1,1, 13.772, 10379.554, 408.796, 52987.934 24/08/19,23:18:06,14,08,1, 12.0,1,1, 13.772, 10379.532, 408.768, 52987.960 24/08/19,23:18:06,15,08,1, 12.0,1,1, 13.772, 10379.513, 408.768, 52987.945 24/08/19,23:18:06,16,08,1, 12.0,1,1, 13.772, 10379.550, 408.759, 52987.961 24/08/19,23:18:06,17,08,1, 12.0,1,1, 13.772, 10379.581, 408.716, 52987.921 24/08/19,23:18:06,18,08,1, 12.0,1,1, 13.772, 10379.577, 408.698, 52987.850 24/08/19,23:18:06,19,08,1, 12.0,1,1, 13.772, 10379.545, 408.665, 52987.908 24/08/19,23:18:07,00,08,1, 12.0,1,1, 13.775, 10379.543, 408.665, 52987.908 24/08/19,23:18:07,01,08,1, 12.0,1,1, 13.775, 10379.565, 408.614, 52987.907 24/08/19,23:18:07,02,08,1, 12.0,1,1, 13.775, 10379.592, 408.642, 52987.945 24/08/19,23:18:07,03,08,1, 12.0,1,1, 13.775, 10379.569, 408.626, 52987.909 24/08/19,23:18:07,04,08,1, 12.0,1,1, 13.775, 10379.583, 408.573, 52987.882 24/08/19,23:18:07,05,08,1, 12.0,1,1, 13.775, 10379.578, 408.602, 52987.819 24/08/19,23:18:07,06,08,1, 12.0,1,1, 13.775, 10379.603, 408.546, 52987.812 24/08/19,23:18:07,07,08,1, 12.0,1,1, 13.775, 10379.591, 408.536, 52987.940 24/08/19,23:18:07,08,08,1, 12.0,1,1, 13.775, 10379.630, 408.503, 52987.931 24/08/19,23:18:07,09,08,1, 12.0,1,1, 13.775, 10379.633, 408.488, 52987.847 24/08/19,23:18:07,10,08,1, 12.0,1,1, 13.775, 10379.621, 408.466, 52987.910 24/08/19,23:18:07,11,08,1, 12.0,1,1, 13.775, 10379.624, 408.450, 52987.882 24/08/19,23:18:07,12,08,1, 12.0,1,1, 13.775, 10379.644, 408.441, 52987.845 24/08/19,23:18:07,13,08,1, 12.0,1,1, 13.775, 10379.637, 408.401, 52987.902 24/08/19,23:18:07,14,08,1, 12.0,1,1, 13.775, 10379.632, 408.385, 52987.869 24/08/19,23:18:07,15,08,1, 12.0,1,1, 13.775, 10379.644, 408.378, 52987.815 24/08/19,23:18:07,16,08,1, 12.0,1,1, 13.775, 10379.648, 408.351, 52987.893 24/08/19,23:18:07,17,08,1, 12.0,1,1, 13.775, 10379.654, 408.351, 52987.919 24/08/19,23:18:07,18,08,1, 12.0,1,1, 13.775, 10379.659, 408.317, 52987.864 24/08/19,23:18:07,19,08,1, 12.0,1,1, 13.775, 10379.678, 408.285, 52987.833 24/08/19,23:18:08,00,07,1, 11.9,1,1, 13.776, 10379.677, 408.285, 52987.833 24/08/19,23:18:08,01,07,1, 11.9,1,1, 13.776, 10379.688, 408.272, 52987.895 24/08/19,23:18:08,02,07,1, 11.9,1,1, 13.776, 10379.681, 408.240, 52987.882 24/08/19,23:18:08,03,07,1, 11.9,1,1, 13.776, 10379.708, 408.228, 52987.905 24/08/19,23:18:08,04,07,1, 11.9,1,1, 13.776, 10379.694, 408.218, 52987.917 24/08/19,23:18:08,05,07,1, 11.9,1,1, 13.776, 10379.691, 408.167, 52987.854 24/08/19,23:18:08,06,07,1, 11.9,1,1, 13.776, 10379.706, 408.162, 52987.853 24/08/19,23:18:08,07,07,1, 11.9,1,1, 13.776, 10379.727, 408.155, 52987.848 24/08/19,23:18:08,08,07,1, 11.9,1,1, 13.776, 10379.724, 408.137, 52987.867 24/08/19,23:18:08,09,07,1, 11.9,1,1, 13.776, 10379.723, 408.099, 52987.837 24/08/19,23:18:08,10,07,1, 11.9,1,1, 13.776, 10379.741, 408.112, 52987.817 24/08/19,23:18:08,11,07,1, 11.9,1,1, 13.776, 10379.743, 408.083, 52987.809 24/08/19,23:18:08,12,07,1, 11.9,1,1, 13.776, 10379.765, 408.086, 52987.888 24/08/19,23:18:08,13,07,1, 11.9,1,1, 13.776, 10379.781, 408.062, 52987.830 24/08/19,23:18:08,14,07,1, 11.9,1,1, 13.776, 10379.780, 408.044, 52987.828 24/08/19,23:18:08,15,07,1, 11.9,1,1, 13.776, 10379.773, 408.019, 52987.892 24/08/19,23:18:08,16,07,1, 11.9,1,1, 13.776, 10379.764, 407.996, 52987.884 24/08/19,23:18:08,17,07,1, 11.9,1,1, 13.776, 10379.785, 407.991, 52987.839 24/08/19,23:18:08,18,07,1, 11.9,1,1, 13.776, 10379.822, 407.977, 52987.876 24/08/19,23:18:08,19,07,1, 11.9,1,1, 13.776, 10379.794, 407.947, 52987.820 24/08/19,23:18:09,00,07,1, 11.8,1,1, 13.772, 10379.794, 407.947, 52987.820 24/08/19,23:18:09,01,07,1, 11.8,1,1, 13.772, 10379.805, 407.889, 52987.815 24/08/19,23:18:09,02,07,1, 11.8,1,1, 13.772, 10379.810, 407.892, 52987.851 24/08/19,23:18:09,03,07,1, 11.8,1,1, 13.772, 10379.837, 407.870, 52987.793 24/08/19,23:18:09,04,07,1, 11.8,1,1, 13.772, 10379.808, 407.875, 52987.864 24/08/19,23:18:09,05,07,1, 11.8,1,1, 13.772, 10379.836, 407.872, 52987.899 24/08/19,23:18:09,06,07,1, 11.8,1,1, 13.772, 10379.841, 407.829, 52987.829 24/08/19,23:18:09,07,07,1, 11.8,1,1, 13.772, 10379.850, 407.850, 52987.887 24/08/19,23:18:09,08,07,1, 11.8,1,1, 13.772, 10379.839, 407.794, 52987.885 24/08/19,23:18:09,09,07,1, 11.8,1,1, 13.772, 10379.839, 407.779, 52987.855 24/08/19,23:18:09,10,07,1, 11.8,1,1, 13.772, 10379.849, 407.743, 52987.785 24/08/19,23:18:09,11,07,1, 11.8,1,1, 13.772, 10379.888, 407.737, 52987.871 24/08/19,23:18:09,12,07,1, 11.8,1,1, 13.772, 10379.871, 407.728, 52987.789 24/08/19,23:18:09,13,07,1, 11.8,1,1, 13.772, 10379.901, 407.709, 52987.837 24/08/19,23:18:09,14,07,1, 11.8,1,1, 13.772, 10379.876, 407.673, 52987.876 24/08/19,23:18:09,15,07,1, 11.8,1,1, 13.772, 10379.899, 407.657, 52987.774 24/08/19,23:18:09,16,07,1, 11.8,1,1, 13.772, 10379.920, 407.649, 52987.783 24/08/19,23:18:09,17,07,1, 11.8,1,1, 13.772, 10379.903, 407.641, 52987.758 24/08/19,23:18:09,18,07,1, 11.8,1,1, 13.772, 10379.916, 407.625, 52987.832 24/08/19,23:18:09,19,07,1, 11.8,1,1, 13.772, 10379.909, 407.593, 52987.794 24/08/19,23:18:10,00,08,1, 12.0,1,1, 13.774, 10379.902, 407.593, 52987.794 24/08/19,23:18:10,01,08,1, 12.0,1,1, 13.774, 10379.906, 407.564, 52987.822 24/08/19,23:18:10,02,08,1, 12.0,1,1, 13.774, 10379.898, 407.540, 52987.860 24/08/19,23:18:10,03,08,1, 12.0,1,1, 13.774, 10379.929, 407.513, 52987.786 24/08/19,23:18:10,04,08,1, 12.0,1,1, 13.774, 10379.901, 407.519, 52987.838 24/08/19,23:18:10,05,08,1, 12.0,1,1, 13.774, 10379.933, 407.495, 52987.790 24/08/19,23:18:10,06,08,1, 12.0,1,1, 13.774, 10379.919, 407.471, 52987.781 24/08/19,23:18:10,07,08,1, 12.0,1,1, 13.774, 10379.935, 407.450, 52987.753 24/08/19,23:18:10,08,08,1, 12.0,1,1, 13.774, 10379.977, 407.437, 52987.768 24/08/19,23:18:10,09,08,1, 12.0,1,1, 13.774, 10379.973, 407.425, 52987.755 24/08/19,23:18:10,10,08,1, 12.0,1,1, 13.774, 10379.977, 407.415, 52987.775 24/08/19,23:18:10,11,08,1, 12.0,1,1, 13.774, 10379.969, 407.386, 52987.747 24/08/19,23:18:10,12,08,1, 12.0,1,1, 13.774, 10379.968, 407.392, 52987.738 24/08/19,23:18:10,13,08,1, 12.0,1,1, 13.774, 10379.984, 407.397, 52987.813 24/08/19,23:18:10,14,08,1, 12.0,1,1, 13.774, 10380.008, 407.339, 52987.749 24/08/19,23:18:10,15,08,1, 12.0,1,1, 13.774, 10379.997, 407.332, 52987.785 24/08/19,23:18:10,16,08,1, 12.0,1,1, 13.774, 10379.990, 407.318, 52987.758 24/08/19,23:18:10,17,08,1, 12.0,1,1, 13.774, 10380.032, 407.297, 52987.717 24/08/19,23:18:10,18,08,1, 12.0,1,1, 13.774, 10379.985, 407.290, 52987.660 24/08/19,23:18:10,19,08,1, 12.0,1,1, 13.774, 10379.993, 407.239, 52987.731 24/08/19,23:18:11,00,07,1, 11.9,1,1, 13.770, 10379.986, 407.239, 52987.731 24/08/19,23:18:11,01,07,1, 11.9,1,1, 13.770, 10379.968, 407.238, 52987.770 24/08/19,23:18:11,02,07,1, 11.9,1,1, 13.770, 10380.003, 407.203, 52987.711 24/08/19,23:18:11,03,07,1, 11.9,1,1, 13.770, 10379.992, 407.216, 52987.759 24/08/19,23:18:11,04,07,1, 11.9,1,1, 13.770, 10380.000, 407.193, 52987.748 24/08/19,23:18:11,05,07,1, 11.9,1,1, 13.770, 10379.979, 407.167, 52987.725 24/08/19,23:18:11,06,07,1, 11.9,1,1, 13.770, 10380.013, 407.163, 52987.719 24/08/19,23:18:11,07,07,1, 11.9,1,1, 13.770, 10380.014, 407.129, 52987.711 24/08/19,23:18:11,08,07,1, 11.9,1,1, 13.770, 10380.020, 407.124, 52987.717 24/08/19,23:18:11,09,07,1, 11.9,1,1, 13.770, 10380.032, 407.112, 52987.783 24/08/19,23:18:11,10,07,1, 11.9,1,1, 13.770, 10380.030, 407.080, 52987.666 24/08/19,23:18:11,11,07,1, 11.9,1,1, 13.770, 10380.050, 407.086, 52987.782 24/08/19,23:18:11,12,07,1, 11.9,1,1, 13.770, 10380.040, 407.058, 52987.774 24/08/19,23:18:11,13,07,1, 11.9,1,1, 13.770, 10380.053, 407.019, 52987.761 24/08/19,23:18:11,14,07,1, 11.9,1,1, 13.770, 10380.063, 407.001, 52987.750 24/08/19,23:18:11,15,07,1, 11.9,1,1, 13.770, 10380.044, 406.983, 52987.753 24/08/19,23:18:11,16,07,1, 11.9,1,1, 13.770, 10380.075, 406.979, 52987.708 24/08/19,23:18:11,17,07,1, 11.9,1,1, 13.770, 10380.085, 406.943, 52987.684 24/08/19,23:18:11,18,07,1, 11.9,1,1, 13.770, 10380.062, 406.940, 52987.718 24/08/19,23:18:11,19,07,1, 11.9,1,1, 13.770, 10380.079, 406.915, 52987.713 24/08/19,23:18:12,00,07,1, 11.9,1,1, 13.772, 10380.077, 406.915, 52987.713 24/08/19,23:18:12,01,07,1, 11.9,1,1, 13.772, 10380.051, 406.898, 52987.683 24/08/19,23:18:12,02,07,1, 11.9,1,1, 13.772, 10380.042, 406.877, 52987.625 24/08/19,23:18:12,03,07,1, 11.9,1,1, 13.772, 10380.073, 406.846, 52987.669 24/08/19,23:18:12,04,07,1, 11.9,1,1, 13.772, 10380.070, 406.835, 52987.703 24/08/19,23:18:12,05,07,1, 11.9,1,1, 13.772, 10380.069, 406.796, 52987.659 24/08/19,23:18:12,06,07,1, 11.9,1,1, 13.772, 10380.074, 406.825, 52987.744 24/08/19,23:18:12,07,07,1, 11.9,1,1, 13.772, 10380.090, 406.770, 52987.660 24/08/19,23:18:12,08,07,1, 11.9,1,1, 13.772, 10380.116, 406.766, 52987.676 24/08/19,23:18:12,09,07,1, 11.9,1,1, 13.772, 10380.088, 406.732, 52987.664 24/08/19,23:18:12,10,07,1, 11.9,1,1, 13.772, 10380.068, 406.711, 52987.674 24/08/19,23:18:12,11,07,1, 11.9,1,1, 13.772, 10380.096, 406.708, 52987.685 24/08/19,23:18:12,12,07,1, 11.9,1,1, 13.772, 10380.057, 406.645, 52987.657 24/08/19,23:18:12,13,07,1, 11.9,1,1, 13.772, 10380.084, 406.632, 52987.659 24/08/19,23:18:12,14,07,1, 11.9,1,1, 13.772, 10380.102, 406.630, 52987.599 24/08/19,23:18:12,15,07,1, 11.9,1,1, 13.772, 10380.084, 406.603, 52987.616 24/08/19,23:18:12,16,07,1, 11.9,1,1, 13.772, 10380.077, 406.601, 52987.640 24/08/19,23:18:12,17,07,1, 11.9,1,1, 13.772, 10380.105, 406.573, 52987.601 24/08/19,23:18:12,18,07,1, 11.9,1,1, 13.772, 10380.102, 406.570, 52987.661 24/08/19,23:18:12,19,07,1, 11.9,1,1, 13.772, 10380.101, 406.549, 52987.640 24/08/19,23:18:13,00,07,1, 11.9,1,1, 13.772, 10380.094, 406.549, 52987.640 24/08/19,23:18:13,01,07,1, 11.9,1,1, 13.772, 10380.093, 406.516, 52987.585 24/08/19,23:18:13,02,07,1, 11.9,1,1, 13.772, 10380.113, 406.467, 52987.664 24/08/19,23:18:13,03,07,1, 11.9,1,1, 13.772, 10380.104, 406.445, 52987.555 24/08/19,23:18:13,04,07,1, 11.9,1,1, 13.772, 10380.122, 406.447, 52987.577 24/08/19,23:18:13,05,07,1, 11.9,1,1, 13.772, 10380.141, 406.407, 52987.514 24/08/19,23:18:13,06,07,1, 11.9,1,1, 13.772, 10380.106, 406.374, 52987.541 24/08/19,23:18:13,07,07,1, 11.9,1,1, 13.772, 10380.125, 406.342, 52987.589 24/08/19,23:18:13,08,07,1, 11.9,1,1, 13.772, 10380.128, 406.338, 52987.499 24/08/19,23:18:13,09,07,1, 11.9,1,1, 13.772, 10380.152, 406.357, 52987.532 24/08/19,23:18:13,10,07,1, 11.9,1,1, 13.772, 10380.162, 406.326, 52987.586 24/08/19,23:18:13,11,07,1, 11.9,1,1, 13.772, 10380.146, 406.307, 52987.507 24/08/19,23:18:13,12,07,1, 11.9,1,1, 13.772, 10380.154, 406.292, 52987.525 24/08/19,23:18:13,13,07,1, 11.9,1,1, 13.772, 10380.178, 406.283, 52987.548 24/08/19,23:18:13,14,07,1, 11.9,1,1, 13.772, 10380.196, 406.245, 52987.566 24/08/19,23:18:13,15,07,1, 11.9,1,1, 13.772, 10380.170, 406.240, 52987.555 24/08/19,23:18:13,16,07,1, 11.9,1,1, 13.772, 10380.160, 406.213, 52987.511 24/08/19,23:18:13,17,07,1, 11.9,1,1, 13.772, 10380.158, 406.210, 52987.563 24/08/19,23:18:13,18,07,1, 11.9,1,1, 13.772, 10380.159, 406.147, 52987.537 24/08/19,23:18:13,19,07,1, 11.9,1,1, 13.772, 10380.165, 406.165, 52987.555 24/08/19,23:18:14,00,07,1, 11.8,1,1, 13.776, 10380.161, 406.165, 52987.555 24/08/19,23:18:14,01,07,1, 11.8,1,1, 13.776, 10380.175, 406.130, 52987.532 24/08/19,23:18:14,02,07,1, 11.8,1,1, 13.776, 10380.189, 406.103, 52987.534 24/08/19,23:18:14,03,07,1, 11.8,1,1, 13.776, 10380.178, 406.078, 52987.503 24/08/19,23:18:14,04,07,1, 11.8,1,1, 13.776, 10380.210, 406.055, 52987.562 24/08/19,23:18:14,05,07,1, 11.8,1,1, 13.776, 10380.218, 406.080, 52987.500 24/08/19,23:18:14,06,07,1, 11.8,1,1, 13.776, 10380.226, 406.024, 52987.486 24/08/19,23:18:14,07,07,1, 11.8,1,1, 13.776, 10380.217, 406.024, 52987.515 24/08/19,23:18:14,08,07,1, 11.8,1,1, 13.776, 10380.238, 405.996, 52987.484 24/08/19,23:18:14,09,07,1, 11.8,1,1, 13.776, 10380.219, 405.960, 52987.501 24/08/19,23:18:14,10,07,1, 11.8,1,1, 13.776, 10380.238, 405.964, 52987.517 24/08/19,23:18:14,11,07,1, 11.8,1,1, 13.776, 10380.255, 405.958, 52987.535 24/08/19,23:18:14,12,07,1, 11.8,1,1, 13.776, 10380.237, 405.912, 52987.514 24/08/19,23:18:14,13,07,1, 11.8,1,1, 13.776, 10380.241, 405.904, 52987.539 24/08/19,23:18:14,14,07,1, 11.8,1,1, 13.776, 10380.272, 405.883, 52987.428 24/08/19,23:18:14,15,07,1, 11.8,1,1, 13.776, 10380.271, 405.880, 52987.477 24/08/19,23:18:14,16,07,1, 11.8,1,1, 13.776, 10380.275, 405.872, 52987.486 24/08/19,23:18:14,17,07,1, 11.8,1,1, 13.776, 10380.259, 405.852, 52987.463 24/08/19,23:18:14,18,07,1, 11.8,1,1, 13.776, 10380.263, 405.774, 52987.420 24/08/19,23:18:14,19,07,1, 11.8,1,1, 13.776, 10380.293, 405.817, 52987.511 24/08/19,23:18:15,00,08,1, 11.9,1,1, 13.772, 10380.286, 405.817, 52987.511 24/08/19,23:18:15,01,08,1, 11.9,1,1, 13.772, 10380.294, 405.773, 52987.436 24/08/19,23:18:15,02,08,1, 11.9,1,1, 13.772, 10380.301, 405.715, 52987.424 24/08/19,23:18:15,03,08,1, 11.9,1,1, 13.772, 10380.299, 405.702, 52987.420 24/08/19,23:18:15,04,08,1, 11.9,1,1, 13.772, 10380.306, 405.667, 52987.412 24/08/19,23:18:15,05,08,1, 11.9,1,1, 13.772, 10380.321, 405.672, 52987.432 24/08/19,23:18:15,06,08,1, 11.9,1,1, 13.772, 10380.299, 405.675, 52987.400 24/08/19,23:18:15,07,08,1, 11.9,1,1, 13.772, 10380.332, 405.654, 52987.405 24/08/19,23:18:15,08,08,1, 11.9,1,1, 13.772, 10380.340, 405.624, 52987.435 24/08/19,23:18:15,09,08,1, 11.9,1,1, 13.772, 10380.331, 405.633, 52987.459 24/08/19,23:18:15,10,08,1, 11.9,1,1, 13.772, 10380.347, 405.587, 52987.367 24/08/19,23:18:15,11,08,1, 11.9,1,1, 13.772, 10380.348, 405.575, 52987.390 24/08/19,23:18:15,12,08,1, 11.9,1,1, 13.772, 10380.378, 405.594, 52987.417 24/08/19,23:18:15,13,08,1, 11.9,1,1, 13.772, 10380.357, 405.541, 52987.332 24/08/19,23:18:15,14,08,1, 11.9,1,1, 13.772, 10380.363, 405.502, 52987.428 24/08/19,23:18:15,15,08,1, 11.9,1,1, 13.772, 10380.370, 405.528, 52987.405 24/08/19,23:18:15,16,08,1, 11.9,1,1, 13.772, 10380.387, 405.486, 52987.402 24/08/19,23:18:15,17,08,1, 11.9,1,1, 13.772, 10380.396, 405.477, 52987.446 24/08/19,23:18:15,18,08,1, 11.9,1,1, 13.772, 10380.394, 405.453, 52987.409 24/08/19,23:18:15,19,08,1, 11.9,1,1, 13.772, 10380.391, 405.464, 52987.373 24/08/19,23:18:16,00,07,1, 11.9,1,1, 13.775, 10380.386, 405.464, 52987.373 24/08/19,23:18:16,01,07,1, 11.9,1,1, 13.775, 10380.402, 405.427, 52987.391 24/08/19,23:18:16,02,07,1, 11.9,1,1, 13.775, 10380.409, 405.400, 52987.416 24/08/19,23:18:16,03,07,1, 11.9,1,1, 13.775, 10380.407, 405.396, 52987.390 24/08/19,23:18:16,04,07,1, 11.9,1,1, 13.775, 10380.413, 405.380, 52987.395 24/08/19,23:18:16,05,07,1, 11.9,1,1, 13.775, 10380.442, 405.375, 52987.423 24/08/19,23:18:16,06,07,1, 11.9,1,1, 13.775, 10380.452, 405.352, 52987.375 24/08/19,23:18:16,07,07,1, 11.9,1,1, 13.775, 10380.429, 405.317, 52987.421 24/08/19,23:18:16,08,07,1, 11.9,1,1, 13.775, 10380.416, 405.318, 52987.385 24/08/19,23:18:16,09,07,1, 11.9,1,1, 13.775, 10380.428, 405.300, 52987.357 24/08/19,23:18:16,10,07,1, 11.9,1,1, 13.775, 10380.435, 405.259, 52987.351 24/08/19,23:18:16,11,07,1, 11.9,1,1, 13.775, 10380.436, 405.304, 52987.330 24/08/19,23:18:16,12,07,1, 11.9,1,1, 13.775, 10380.412, 405.272, 52987.397 24/08/19,23:18:16,13,07,1, 11.9,1,1, 13.775, 10380.429, 405.241, 52987.324 24/08/19,23:18:16,14,07,1, 11.9,1,1, 13.775, 10380.420, 405.238, 52987.365 24/08/19,23:18:16,15,07,1, 11.9,1,1, 13.775, 10380.435, 405.240, 52987.367 24/08/19,23:18:16,16,07,1, 11.9,1,1, 13.775, 10380.441, 405.185, 52987.377 24/08/19,23:18:16,17,07,1, 11.9,1,1, 13.775, 10380.467, 405.195, 52987.286 24/08/19,23:18:16,18,07,1, 11.9,1,1, 13.775, 10380.477, 405.185, 52987.421 24/08/19,23:18:16,19,07,1, 11.9,1,1, 13.775, 10380.478, 405.179, 52987.250 24/08/19,23:18:17,00,08,1, 11.9,1,1, 13.773, 10380.470, 405.179, 52987.250 24/08/19,23:18:17,01,08,1, 11.9,1,1, 13.773, 10380.491, 405.153, 52987.313 24/08/19,23:18:17,02,08,1, 11.9,1,1, 13.773, 10380.447, 405.129, 52987.359 24/08/19,23:18:17,03,08,1, 11.9,1,1, 13.773, 10380.471, 405.106, 52987.362 24/08/19,23:18:17,04,08,1, 11.9,1,1, 13.773, 10380.480, 405.067, 52987.327 24/08/19,23:18:17,05,08,1, 11.9,1,1, 13.773, 10380.513, 405.043, 52987.421 24/08/19,23:18:17,06,08,1, 11.9,1,1, 13.773, 10380.507, 405.019, 52987.285 24/08/19,23:18:17,07,08,1, 11.9,1,1, 13.773, 10380.472, 405.027, 52987.278 24/08/19,23:18:17,08,08,1, 11.9,1,1, 13.773, 10380.530, 405.016, 52987.293 24/08/19,23:18:17,09,08,1, 11.9,1,1, 13.773, 10380.513, 404.966, 52987.275 24/08/19,23:18:17,10,08,1, 11.9,1,1, 13.773, 10380.505, 404.962, 52987.292 24/08/19,23:18:17,11,08,1, 11.9,1,1, 13.773, 10380.507, 404.936, 52987.283 24/08/19,23:18:17,12,08,1, 11.9,1,1, 13.773, 10380.523, 404.936, 52987.322 24/08/19,23:18:17,13,08,1, 11.9,1,1, 13.773, 10380.524, 404.916, 52987.325 24/08/19,23:18:17,14,08,1, 11.9,1,1, 13.773, 10380.539, 404.896, 52987.306 24/08/19,23:18:17,15,08,1, 11.9,1,1, 13.773, 10380.544, 404.874, 52987.296 24/08/19,23:18:17,16,08,1, 11.9,1,1, 13.773, 10380.551, 404.876, 52987.297 24/08/19,23:18:17,17,08,1, 11.9,1,1, 13.773, 10380.561, 404.846, 52987.288 24/08/19,23:18:17,18,08,1, 11.9,1,1, 13.773, 10380.573, 404.858, 52987.249 24/08/19,23:18:17,19,08,1, 11.9,1,1, 13.773, 10380.563, 404.856, 52987.228 24/08/19,23:18:18,00,08,1, 12.0,1,1, 13.771, 10380.561, 404.856, 52987.228 24/08/19,23:18:18,01,08,1, 12.0,1,1, 13.771, 10380.570, 404.870, 52987.298 24/08/19,23:18:18,02,08,1, 12.0,1,1, 13.771, 10380.558, 404.840, 52987.291 24/08/19,23:18:18,03,08,1, 12.0,1,1, 13.771, 10380.597, 404.800, 52987.264 24/08/19,23:18:18,04,08,1, 12.0,1,1, 13.771, 10380.570, 404.783, 52987.311 24/08/19,23:18:18,05,08,1, 12.0,1,1, 13.771, 10380.629, 404.730, 52987.279 24/08/19,23:18:18,06,08,1, 12.0,1,1, 13.771, 10380.624, 404.755, 52987.317 24/08/19,23:18:18,07,08,1, 12.0,1,1, 13.771, 10380.617, 404.701, 52987.264 24/08/19,23:18:18,08,08,1, 12.0,1,1, 13.771, 10380.618, 404.760, 52987.245 24/08/19,23:18:18,09,08,1, 12.0,1,1, 13.771, 10380.617, 404.706, 52987.251 24/08/19,23:18:18,10,08,1, 12.0,1,1, 13.771, 10380.615, 404.699, 52987.221 24/08/19,23:18:18,11,08,1, 12.0,1,1, 13.771, 10380.636, 404.698, 52987.231 24/08/19,23:18:18,12,08,1, 12.0,1,1, 13.771, 10380.648, 404.703, 52987.303 24/08/19,23:18:18,13,08,1, 12.0,1,1, 13.771, 10380.640, 404.668, 52987.288 24/08/19,23:18:18,14,08,1, 12.0,1,1, 13.771, 10380.634, 404.642, 52987.201 24/08/19,23:18:18,15,08,1, 12.0,1,1, 13.771, 10380.652, 404.598, 52987.262 24/08/19,23:18:18,16,08,1, 12.0,1,1, 13.771, 10380.680, 404.633, 52987.238 24/08/19,23:18:18,17,08,1, 12.0,1,1, 13.771, 10380.673, 404.607, 52987.198 24/08/19,23:18:18,18,08,1, 12.0,1,1, 13.771, 10380.688, 404.586, 52987.231 24/08/19,23:18:18,19,08,1, 12.0,1,1, 13.771, 10380.664, 404.611, 52987.284 24/08/19,23:18:19,00,08,1, 11.8,1,1, 13.774, 10380.661, 404.611, 52987.284 24/08/19,23:18:19,01,08,1, 11.8,1,1, 13.774, 10380.664, 404.548, 52987.241 24/08/19,23:18:19,02,08,1, 11.8,1,1, 13.774, 10380.681, 404.517, 52987.244 24/08/19,23:18:19,03,08,1, 11.8,1,1, 13.774, 10380.676, 404.499, 52987.230 24/08/19,23:18:19,04,08,1, 11.8,1,1, 13.774, 10380.706, 404.509, 52987.220 24/08/19,23:18:19,05,08,1, 11.8,1,1, 13.774, 10380.702, 404.482, 52987.195 24/08/19,23:18:19,06,08,1, 11.8,1,1, 13.774, 10380.690, 404.465, 52987.216 24/08/19,23:18:19,07,08,1, 11.8,1,1, 13.774, 10380.700, 404.448, 52987.219 24/08/19,23:18:19,08,08,1, 11.8,1,1, 13.774, 10380.726, 404.449, 52987.169 24/08/19,23:18:19,09,08,1, 11.8,1,1, 13.774, 10380.712, 404.412, 52987.175 24/08/19,23:18:19,10,08,1, 11.8,1,1, 13.774, 10380.725, 404.405, 52987.210 24/08/19,23:18:19,11,08,1, 11.8,1,1, 13.774, 10380.744, 404.377, 52987.169 24/08/19,23:18:19,12,08,1, 11.8,1,1, 13.774, 10380.732, 404.371, 52987.203 24/08/19,23:18:19,13,08,1, 11.8,1,1, 13.774, 10380.726, 404.342, 52987.105 24/08/19,23:18:19,14,08,1, 11.8,1,1, 13.774, 10380.768, 404.334, 52987.182 24/08/19,23:18:19,15,08,1, 11.8,1,1, 13.774, 10380.781, 404.313, 52987.203 24/08/19,23:18:19,16,08,1, 11.8,1,1, 13.774, 10380.767, 404.296, 52987.180 24/08/19,23:18:19,17,08,1, 11.8,1,1, 13.774, 10380.772, 404.316, 52987.188 24/08/19,23:18:19,18,08,1, 11.8,1,1, 13.774, 10380.743, 404.285, 52987.113 24/08/19,23:18:19,19,08,1, 11.8,1,1, 13.774, 10380.799, 404.285, 52987.185 24/08/19,23:18:20,00,07,1, 11.9,1,1, 13.770, 10380.795, 404.285, 52987.185 24/08/19,23:18:20,01,07,1, 11.9,1,1, 13.770, 10380.819, 404.217, 52987.099 24/08/19,23:18:20,02,07,1, 11.9,1,1, 13.770, 10380.807, 404.232, 52987.198 24/08/19,23:18:20,03,07,1, 11.9,1,1, 13.770, 10380.832, 404.225, 52987.156 24/08/19,23:18:20,04,07,1, 11.9,1,1, 13.770, 10380.831, 404.211, 52987.103 24/08/19,23:18:20,05,07,1, 11.9,1,1, 13.770, 10380.845, 404.184, 52987.165 24/08/19,23:18:20,06,07,1, 11.9,1,1, 13.770, 10380.848, 404.167, 52987.131 24/08/19,23:18:20,07,07,1, 11.9,1,1, 13.770, 10380.854, 404.158, 52987.168 24/08/19,23:18:20,08,07,1, 11.9,1,1, 13.770, 10380.890, 404.164, 52987.181 24/08/19,23:18:20,09,07,1, 11.9,1,1, 13.770, 10380.885, 404.121, 52987.175 24/08/19,23:18:20,10,07,1, 11.9,1,1, 13.770, 10380.880, 404.084, 52987.096 24/08/19,23:18:20,11,07,1, 11.9,1,1, 13.770, 10380.915, 404.085, 52987.090 24/08/19,23:18:20,12,07,1, 11.9,1,1, 13.770, 10380.909, 404.092, 52987.094 24/08/19,23:18:20,13,07,1, 11.9,1,1, 13.770, 10380.900, 404.108, 52987.143 24/08/19,23:18:20,14,07,1, 11.9,1,1, 13.770, 10380.925, 404.115, 52987.104 24/08/19,23:18:20,15,07,1, 11.9,1,1, 13.770, 10380.916, 404.058, 52987.098 24/08/19,23:18:20,16,07,1, 11.9,1,1, 13.770, 10380.947, 404.043, 52987.090 24/08/19,23:18:20,17,07,1, 11.9,1,1, 13.770, 10380.941, 404.041, 52987.126 24/08/19,23:18:20,18,07,1, 11.9,1,1, 13.770, 10380.979, 404.037, 52987.159 24/08/19,23:18:20,19,07,1, 11.9,1,1, 13.770, 10380.967, 404.010, 52987.063 24/08/19,23:18:21,00,07,1, 11.9,1,1, 13.774, 10380.962, 404.010, 52987.063 24/08/19,23:18:21,01,07,1, 11.9,1,1, 13.774, 10380.962, 403.981, 52987.129 24/08/19,23:18:21,02,07,1, 11.9,1,1, 13.774, 10380.970, 403.937, 52987.042 24/08/19,23:18:21,03,07,1, 11.9,1,1, 13.774, 10380.979, 403.914, 52987.070 24/08/19,23:18:21,04,07,1, 11.9,1,1, 13.774, 10381.016, 403.934, 52987.071 24/08/19,23:18:21,05,07,1, 11.9,1,1, 13.774, 10381.021, 403.914, 52987.065 24/08/19,23:18:21,06,07,1, 11.9,1,1, 13.774, 10381.019, 403.927, 52987.052 24/08/19,23:18:21,07,07,1, 11.9,1,1, 13.774, 10381.025, 403.868, 52987.029 24/08/19,23:18:21,08,07,1, 11.9,1,1, 13.774, 10381.063, 403.894, 52987.099 24/08/19,23:18:21,09,07,1, 11.9,1,1, 13.774, 10381.050, 403.892, 52987.123 24/08/19,23:18:21,10,07,1, 11.9,1,1, 13.774, 10381.096, 403.892, 52987.104 24/08/19,23:18:21,11,07,1, 11.9,1,1, 13.774, 10381.107, 403.864, 52987.101 24/08/19,23:18:21,12,07,1, 11.9,1,1, 13.774, 10381.116, 403.850, 52987.111 24/08/19,23:18:21,13,07,1, 11.9,1,1, 13.774, 10381.086, 403.825, 52987.065 24/08/19,23:18:21,14,07,1, 11.9,1,1, 13.774, 10381.129, 403.824, 52987.093 24/08/19,23:18:21,15,07,1, 11.9,1,1, 13.774, 10381.143, 403.795, 52987.020 24/08/19,23:18:21,16,07,1, 11.9,1,1, 13.774, 10381.126, 403.819, 52987.090 24/08/19,23:18:21,17,07,1, 11.9,1,1, 13.774, 10381.136, 403.790, 52987.051 24/08/19,23:18:21,18,07,1, 11.9,1,1, 13.774, 10381.160, 403.776, 52987.083 24/08/19,23:18:21,19,07,1, 11.9,1,1, 13.774, 10381.144, 403.773, 52986.946 24/08/19,23:18:22,00,07,1, 12.0,1,1, 13.775, 10381.137, 403.773, 52986.946 24/08/19,23:18:22,01,07,1, 12.0,1,1, 13.775, 10381.208, 403.709, 52987.042 24/08/19,23:18:22,02,07,1, 12.0,1,1, 13.775, 10381.202, 403.696, 52987.038 24/08/19,23:18:22,03,07,1, 12.0,1,1, 13.775, 10381.202, 403.695, 52987.061 24/08/19,23:18:22,04,07,1, 12.0,1,1, 13.775, 10381.214, 403.682, 52987.029 24/08/19,23:18:22,05,07,1, 12.0,1,1, 13.775, 10381.219, 403.656, 52987.048 24/08/19,23:18:22,06,07,1, 12.0,1,1, 13.775, 10381.227, 403.649, 52987.053 24/08/19,23:18:22,07,07,1, 12.0,1,1, 13.775, 10381.245, 403.645, 52987.034 24/08/19,23:18:22,08,07,1, 12.0,1,1, 13.775, 10381.243, 403.638, 52987.066 24/08/19,23:18:22,09,07,1, 12.0,1,1, 13.775, 10381.270, 403.655, 52987.024 24/08/19,23:18:22,10,07,1, 12.0,1,1, 13.775, 10381.258, 403.610, 52986.921 24/08/19,23:18:22,11,07,1, 12.0,1,1, 13.775, 10381.260, 403.587, 52987.007 24/08/19,23:18:22,12,07,1, 12.0,1,1, 13.775, 10381.302, 403.582, 52986.939 24/08/19,23:18:22,13,07,1, 12.0,1,1, 13.775, 10381.288, 403.565, 52986.974 24/08/19,23:18:22,14,07,1, 12.0,1,1, 13.775, 10381.297, 403.507, 52986.909 24/08/19,23:18:22,15,07,1, 12.0,1,1, 13.775, 10381.342, 403.517, 52986.897 24/08/19,23:18:22,16,07,1, 12.0,1,1, 13.775, 10381.339, 403.512, 52986.925 24/08/19,23:18:22,17,07,1, 12.0,1,1, 13.775, 10381.340, 403.512, 52986.906 24/08/19,23:18:22,18,07,1, 12.0,1,1, 13.775, 10381.338, 403.488, 52986.870 24/08/19,23:18:22,19,07,1, 12.0,1,1, 13.775, 10381.338, 403.468, 52986.969 24/08/19,23:18:23,00,07,1, 11.9,1,1, 13.772, 10381.337, 403.468, 52986.969 24/08/19,23:18:23,01,07,1, 11.9,1,1, 13.772, 10381.381, 403.433, 52986.898 24/08/19,23:18:23,02,07,1, 11.9,1,1, 13.772, 10381.411, 403.455, 52986.960 24/08/19,23:18:23,03,07,1, 11.9,1,1, 13.772, 10381.369, 403.433, 52986.920 24/08/19,23:18:23,04,07,1, 11.9,1,1, 13.772, 10381.399, 403.406, 52986.881 24/08/19,23:18:23,05,07,1, 11.9,1,1, 13.772, 10381.415, 403.416, 52986.956 24/08/19,23:18:23,06,07,1, 11.9,1,1, 13.772, 10381.421, 403.386, 52986.957 24/08/19,23:18:23,07,07,1, 11.9,1,1, 13.772, 10381.419, 403.392, 52986.937 24/08/19,23:18:23,08,07,1, 11.9,1,1, 13.772, 10381.440, 403.400, 52986.919 24/08/19,23:18:23,09,07,1, 11.9,1,1, 13.772, 10381.443, 403.333, 52986.934 24/08/19,23:18:23,10,07,1, 11.9,1,1, 13.772, 10381.442, 403.342, 52986.784 24/08/19,23:18:23,11,07,1, 11.9,1,1, 13.772, 10381.424, 403.357, 52986.998 24/08/19,23:18:23,12,07,1, 11.9,1,1, 13.772, 10381.458, 403.318, 52986.985 24/08/19,23:18:23,13,07,1, 11.9,1,1, 13.772, 10381.446, 403.318, 52986.898 24/08/19,23:18:23,14,07,1, 11.9,1,1, 13.772, 10381.461, 403.297, 52986.923 24/08/19,23:18:23,15,07,1, 11.9,1,1, 13.772, 10381.484, 403.280, 52986.878 24/08/19,23:18:23,16,07,1, 11.9,1,1, 13.772, 10381.470, 403.301, 52986.891 24/08/19,23:18:23,17,07,1, 11.9,1,1, 13.772, 10381.488, 403.288, 52986.934 24/08/19,23:18:23,18,07,1, 11.9,1,1, 13.772, 10381.519, 403.277, 52986.952 24/08/19,23:18:23,19,07,1, 11.9,1,1, 13.772, 10381.484, 403.232, 52986.957 24/08/19,23:18:24,00,07,1, 11.9,1,1, 13.772, 10381.479, 403.232, 52986.957 24/08/19,23:18:24,01,07,1, 11.9,1,1, 13.772, 10381.508, 403.207, 52986.873 24/08/19,23:18:24,02,07,1, 11.9,1,1, 13.772, 10381.477, 403.197, 52986.856 24/08/19,23:18:24,03,07,1, 11.9,1,1, 13.772, 10381.540, 403.191, 52986.935 24/08/19,23:18:24,04,07,1, 11.9,1,1, 13.772, 10381.522, 403.166, 52986.825 24/08/19,23:18:24,05,07,1, 11.9,1,1, 13.772, 10381.519, 403.126, 52986.825 24/08/19,23:18:24,06,07,1, 11.9,1,1, 13.772, 10381.547, 403.132, 52986.883 24/08/19,23:18:24,07,07,1, 11.9,1,1, 13.772, 10381.571, 403.127, 52986.900 24/08/19,23:18:24,08,07,1, 11.9,1,1, 13.772, 10381.563, 403.123, 52986.847 24/08/19,23:18:24,09,07,1, 11.9,1,1, 13.772, 10381.554, 403.082, 52986.868 24/08/19,23:18:24,10,07,1, 11.9,1,1, 13.772, 10381.558, 403.077, 52986.864 24/08/19,23:18:24,11,07,1, 11.9,1,1, 13.772, 10381.555, 403.077, 52986.844 24/08/19,23:18:24,12,07,1, 11.9,1,1, 13.772, 10381.560, 403.057, 52986.812 24/08/19,23:18:24,13,07,1, 11.9,1,1, 13.772, 10381.567, 403.055, 52986.812 24/08/19,23:18:24,14,07,1, 11.9,1,1, 13.772, 10381.583, 403.010, 52986.834 24/08/19,23:18:24,15,07,1, 11.9,1,1, 13.772, 10381.618, 403.013, 52986.775 24/08/19,23:18:24,16,07,1, 11.9,1,1, 13.772, 10381.606, 402.993, 52986.822 24/08/19,23:18:24,17,07,1, 11.9,1,1, 13.772, 10381.608, 402.971, 52986.810 24/08/19,23:18:24,18,07,1, 11.9,1,1, 13.772, 10381.608, 403.006, 52986.827 24/08/19,23:18:24,19,07,1, 11.9,1,1, 13.772, 10381.608, 402.967, 52986.773 24/08/19,23:18:25,00,06,1, 11.8,1,1, 13.772, 10381.604, 402.967, 52986.773 24/08/19,23:18:25,01,06,1, 11.8,1,1, 13.772, 10381.640, 402.943, 52986.837 24/08/19,23:18:25,02,06,1, 11.8,1,1, 13.772, 10381.645, 402.929, 52986.791 24/08/19,23:18:25,03,06,1, 11.8,1,1, 13.772, 10381.669, 402.925, 52986.798 24/08/19,23:18:25,04,06,1, 11.8,1,1, 13.772, 10381.671, 402.930, 52986.777 24/08/19,23:18:25,05,06,1, 11.8,1,1, 13.772, 10381.690, 402.866, 52986.754 24/08/19,23:18:25,06,06,1, 11.8,1,1, 13.772, 10381.673, 402.867, 52986.781 24/08/19,23:18:25,07,06,1, 11.8,1,1, 13.772, 10381.697, 402.866, 52986.840 24/08/19,23:18:25,08,06,1, 11.8,1,1, 13.772, 10381.713, 402.823, 52986.768 24/08/19,23:18:25,09,06,1, 11.8,1,1, 13.772, 10381.718, 402.857, 52986.765 24/08/19,23:18:25,10,06,1, 11.8,1,1, 13.772, 10381.720, 402.835, 52986.795 24/08/19,23:18:25,11,06,1, 11.8,1,1, 13.772, 10381.740, 402.829, 52986.846 24/08/19,23:18:25,12,06,1, 11.8,1,1, 13.772, 10381.729, 402.834, 52986.787 24/08/19,23:18:25,13,06,1, 11.8,1,1, 13.772, 10381.754, 402.815, 52986.759 24/08/19,23:18:25,14,06,1, 11.8,1,1, 13.772, 10381.774, 402.820, 52986.829 24/08/19,23:18:25,15,06,1, 11.8,1,1, 13.772, 10381.792, 402.778, 52986.790 24/08/19,23:18:25,16,06,1, 11.8,1,1, 13.772, 10381.782, 402.752, 52986.834 24/08/19,23:18:25,17,06,1, 11.8,1,1, 13.772, 10381.799, 402.771, 52986.790 24/08/19,23:18:25,18,06,1, 11.8,1,1, 13.772, 10381.810, 402.759, 52986.751 24/08/19,23:18:25,19,06,1, 11.8,1,1, 13.772, 10381.800, 402.736, 52986.804 24/08/19,23:18:26,00,07,1, 11.9,1,1, 13.771, 10381.796, 402.736, 52986.804 24/08/19,23:18:26,01,07,1, 11.9,1,1, 13.771, 10381.831, 402.717, 52986.824 24/08/19,23:18:26,02,07,1, 11.9,1,1, 13.771, 10381.833, 402.696, 52986.827 24/08/19,23:18:26,03,07,1, 11.9,1,1, 13.771, 10381.861, 402.709, 52986.779 24/08/19,23:18:26,04,07,1, 11.9,1,1, 13.771, 10381.845, 402.700, 52986.804 24/08/19,23:18:26,05,07,1, 11.9,1,1, 13.771, 10381.847, 402.672, 52986.730 24/08/19,23:18:26,06,07,1, 11.9,1,1, 13.771, 10381.898, 402.667, 52986.709 24/08/19,23:18:26,07,07,1, 11.9,1,1, 13.771, 10381.888, 402.683, 52986.783 24/08/19,23:18:26,08,07,1, 11.9,1,1, 13.771, 10381.881, 402.648, 52986.767 24/08/19,23:18:26,09,07,1, 11.9,1,1, 13.771, 10381.896, 402.652, 52986.783 24/08/19,23:18:26,10,07,1, 11.9,1,1, 13.771, 10381.911, 402.647, 52986.757 24/08/19,23:18:26,11,07,1, 11.9,1,1, 13.771, 10381.915, 402.614, 52986.764 24/08/19,23:18:26,12,07,1, 11.9,1,1, 13.771, 10381.917, 402.614, 52986.770 24/08/19,23:18:26,13,07,1, 11.9,1,1, 13.771, 10381.946, 402.557, 52986.721 24/08/19,23:18:26,14,07,1, 11.9,1,1, 13.771, 10381.941, 402.556, 52986.712 24/08/19,23:18:26,15,07,1, 11.9,1,1, 13.771, 10381.981, 402.540, 52986.703 24/08/19,23:18:26,16,07,1, 11.9,1,1, 13.771, 10381.959, 402.537, 52986.682 24/08/19,23:18:26,17,07,1, 11.9,1,1, 13.771, 10381.958, 402.499, 52986.713 24/08/19,23:18:26,18,07,1, 11.9,1,1, 13.771, 10381.973, 402.472, 52986.677 24/08/19,23:18:26,19,07,1, 11.9,1,1, 13.771, 10381.978, 402.460, 52986.678 24/08/19,23:18:27,00,07,1, 12.0,1,1, 13.777, 10381.972, 402.460, 52986.678 24/08/19,23:18:27,01,07,1, 12.0,1,1, 13.777, 10381.987, 402.489, 52986.703 24/08/19,23:18:27,02,07,1, 12.0,1,1, 13.777, 10381.981, 402.464, 52986.687 24/08/19,23:18:27,03,07,1, 12.0,1,1, 13.777, 10382.063, 402.449, 52986.691 24/08/19,23:18:27,04,07,1, 12.0,1,1, 13.777, 10382.061, 402.435, 52986.692 24/08/19,23:18:27,05,07,1, 12.0,1,1, 13.777, 10382.080, 402.412, 52986.698 24/08/19,23:18:27,06,07,1, 12.0,1,1, 13.777, 10382.056, 402.422, 52986.665 24/08/19,23:18:27,07,07,1, 12.0,1,1, 13.777, 10382.096, 402.399, 52986.694 24/08/19,23:18:27,08,07,1, 12.0,1,1, 13.777, 10382.117, 402.375, 52986.696 24/08/19,23:18:27,09,07,1, 12.0,1,1, 13.777, 10382.135, 402.354, 52986.654 24/08/19,23:18:27,10,07,1, 12.0,1,1, 13.777, 10382.119, 402.376, 52986.730 24/08/19,23:18:27,11,07,1, 12.0,1,1, 13.777, 10382.132, 402.341, 52986.641 24/08/19,23:18:27,12,07,1, 12.0,1,1, 13.777, 10382.173, 402.338, 52986.672 24/08/19,23:18:27,13,07,1, 12.0,1,1, 13.777, 10382.167, 402.330, 52986.669 24/08/19,23:18:27,14,07,1, 12.0,1,1, 13.777, 10382.176, 402.327, 52986.655 24/08/19,23:18:27,15,07,1, 12.0,1,1, 13.777, 10382.199, 402.322, 52986.650 24/08/19,23:18:27,16,07,1, 12.0,1,1, 13.777, 10382.181, 402.321, 52986.721 24/08/19,23:18:27,17,07,1, 12.0,1,1, 13.777, 10382.209, 402.293, 52986.688 24/08/19,23:18:27,18,07,1, 12.0,1,1, 13.777, 10382.229, 402.286, 52986.601 24/08/19,23:18:27,19,07,1, 12.0,1,1, 13.777, 10382.222, 402.270, 52986.678 24/08/19,23:18:28,00,06,1, 11.8,1,1, 13.769, 10382.222, 402.270, 52986.678 24/08/19,23:18:28,01,06,1, 11.8,1,1, 13.769, 10382.265, 402.234, 52986.637 24/08/19,23:18:28,02,06,1, 11.8,1,1, 13.769, 10382.278, 402.252, 52986.650 24/08/19,23:18:28,03,06,1, 11.8,1,1, 13.769, 10382.293, 402.235, 52986.698 24/08/19,23:18:28,04,06,1, 11.8,1,1, 13.769, 10382.287, 402.214, 52986.645 24/08/19,23:18:28,05,06,1, 11.8,1,1, 13.769, 10382.301, 402.175, 52986.616 24/08/19,23:18:28,06,06,1, 11.8,1,1, 13.769, 10382.332, 402.178, 52986.615 24/08/19,23:18:28,07,06,1, 11.8,1,1, 13.769, 10382.329, 402.149, 52986.661 24/08/19,23:18:28,08,06,1, 11.8,1,1, 13.769, 10382.338, 402.179, 52986.692 24/08/19,23:18:28,09,06,1, 11.8,1,1, 13.769, 10382.356, 402.127, 52986.651 24/08/19,23:18:28,10,06,1, 11.8,1,1, 13.769, 10382.325, 402.117, 52986.567 24/08/19,23:18:28,11,06,1, 11.8,1,1, 13.769, 10382.365, 402.115, 52986.572 24/08/19,23:18:28,12,06,1, 11.8,1,1, 13.769, 10382.395, 402.099, 52986.580 24/08/19,23:18:28,13,06,1, 11.8,1,1, 13.769, 10382.392, 402.058, 52986.610 24/08/19,23:18:28,14,06,1, 11.8,1,1, 13.769, 10382.412, 402.092, 52986.624 24/08/19,23:18:28,15,06,1, 11.8,1,1, 13.769, 10382.433, 402.055, 52986.567 24/08/19,23:18:28,16,06,1, 11.8,1,1, 13.769, 10382.453, 402.060, 52986.554 24/08/19,23:18:28,17,06,1, 11.8,1,1, 13.769, 10382.454, 402.081, 52986.596 24/08/19,23:18:28,18,06,1, 11.8,1,1, 13.769, 10382.484, 402.034, 52986.558 24/08/19,23:18:28,19,06,1, 11.8,1,1, 13.769, 10382.489, 402.040, 52986.602 24/08/19,23:18:29,00,07,1, 11.9,1,1, 13.773, 10382.481, 402.040, 52986.602 24/08/19,23:18:29,01,07,1, 11.9,1,1, 13.773, 10382.517, 401.980, 52986.599 24/08/19,23:18:29,02,07,1, 11.9,1,1, 13.773, 10382.521, 402.027, 52986.510 24/08/19,23:18:29,03,07,1, 11.9,1,1, 13.773, 10382.556, 401.995, 52986.567 24/08/19,23:18:29,04,07,1, 11.9,1,1, 13.773, 10382.566, 401.972, 52986.544 24/08/19,23:18:29,05,07,1, 11.9,1,1, 13.773, 10382.557, 401.947, 52986.539 24/08/19,23:18:29,06,07,1, 11.9,1,1, 13.773, 10382.559, 401.950, 52986.591 24/08/19,23:18:29,07,07,1, 11.9,1,1, 13.773, 10382.575, 401.952, 52986.569 24/08/19,23:18:29,08,07,1, 11.9,1,1, 13.773, 10382.605, 401.929, 52986.518 24/08/19,23:18:29,09,07,1, 11.9,1,1, 13.773, 10382.610, 401.901, 52986.587 24/08/19,23:18:29,10,07,1, 11.9,1,1, 13.773, 10382.606, 401.897, 52986.586 24/08/19,23:18:29,11,07,1, 11.9,1,1, 13.773, 10382.664, 401.899, 52986.567 24/08/19,23:18:29,12,07,1, 11.9,1,1, 13.773, 10382.655, 401.894, 52986.519 24/08/19,23:18:29,13,07,1, 11.9,1,1, 13.773, 10382.670, 401.866, 52986.489 24/08/19,23:18:29,14,07,1, 11.9,1,1, 13.773, 10382.704, 401.833, 52986.493 24/08/19,23:18:29,15,07,1, 11.9,1,1, 13.773, 10382.684, 401.865, 52986.541 24/08/19,23:18:29,16,07,1, 11.9,1,1, 13.773, 10382.715, 401.852, 52986.508 24/08/19,23:18:29,17,07,1, 11.9,1,1, 13.773, 10382.738, 401.853, 52986.552 24/08/19,23:18:29,18,07,1, 11.9,1,1, 13.773, 10382.726, 401.804, 52986.474 24/08/19,23:18:29,19,07,1, 11.9,1,1, 13.773, 10382.772, 401.798, 52986.546 24/08/19,23:18:30,00,07,1, 11.9,1,1, 13.771, 10382.764, 401.798, 52986.546 24/08/19,23:18:30,01,07,1, 11.9,1,1, 13.771, 10382.758, 401.762, 52986.480 24/08/19,23:18:30,02,07,1, 11.9,1,1, 13.771, 10382.792, 401.777, 52986.506 24/08/19,23:18:30,03,07,1, 11.9,1,1, 13.771, 10382.793, 401.764, 52986.405 24/08/19,23:18:30,04,07,1, 11.9,1,1, 13.771, 10382.800, 401.709, 52986.411 24/08/19,23:18:30,05,07,1, 11.9,1,1, 13.771, 10382.839, 401.723, 52986.507 24/08/19,23:18:30,06,07,1, 11.9,1,1, 13.771, 10382.863, 401.730, 52986.508 24/08/19,23:18:30,07,07,1, 11.9,1,1, 13.771, 10382.850, 401.739, 52986.461 24/08/19,23:18:30,08,07,1, 11.9,1,1, 13.771, 10382.862, 401.714, 52986.414 24/08/19,23:18:30,09,07,1, 11.9,1,1, 13.771, 10382.899, 401.682, 52986.452 24/08/19,23:18:30,10,07,1, 11.9,1,1, 13.771, 10382.916, 401.680, 52986.469 24/08/19,23:18:30,11,07,1, 11.9,1,1, 13.771, 10382.909, 401.667, 52986.441 24/08/19,23:18:30,12,07,1, 11.9,1,1, 13.771, 10382.940, 401.689, 52986.453 24/08/19,23:18:30,13,07,1, 11.9,1,1, 13.771, 10382.905, 401.647, 52986.451 24/08/19,23:18:30,14,07,1, 11.9,1,1, 13.771, 10382.968, 401.639, 52986.440 24/08/19,23:18:30,15,07,1, 11.9,1,1, 13.771, 10382.989, 401.669, 52986.424 24/08/19,23:18:30,16,07,1, 11.9,1,1, 13.771, 10382.965, 401.670, 52986.394 24/08/19,23:18:30,17,07,1, 11.9,1,1, 13.771, 10382.995, 401.659, 52986.459 24/08/19,23:18:30,18,07,1, 11.9,1,1, 13.771, 10383.018, 401.640, 52986.396 24/08/19,23:18:30,19,07,1, 11.9,1,1, 13.771, 10383.017, 401.644, 52986.451 24/08/19,23:18:31,00,07,1, 11.9,1,1, 13.772, 10383.015, 401.644, 52986.451 24/08/19,23:18:31,01,07,1, 11.9,1,1, 13.772, 10383.014, 401.587, 52986.388 24/08/19,23:18:31,02,07,1, 11.9,1,1, 13.772, 10383.077, 401.578, 52986.461 24/08/19,23:18:31,03,07,1, 11.9,1,1, 13.772, 10383.061, 401.589, 52986.382 24/08/19,23:18:31,04,07,1, 11.9,1,1, 13.772, 10383.087, 401.592, 52986.423 24/08/19,23:18:31,05,07,1, 11.9,1,1, 13.772, 10383.115, 401.594, 52986.384 24/08/19,23:18:31,06,07,1, 11.9,1,1, 13.772, 10383.117, 401.576, 52986.404 24/08/19,23:18:31,07,07,1, 11.9,1,1, 13.772, 10383.114, 401.522, 52986.385 24/08/19,23:18:31,08,07,1, 11.9,1,1, 13.772, 10383.104, 401.550, 52986.416 24/08/19,23:18:31,09,07,1, 11.9,1,1, 13.772, 10383.139, 401.559, 52986.415 24/08/19,23:18:31,10,07,1, 11.9,1,1, 13.772, 10383.148, 401.554, 52986.405 24/08/19,23:18:31,11,07,1, 11.9,1,1, 13.772, 10383.175, 401.516, 52986.394 24/08/19,23:18:31,12,07,1, 11.9,1,1, 13.772, 10383.198, 401.514, 52986.370 24/08/19,23:18:31,13,07,1, 11.9,1,1, 13.772, 10383.182, 401.495, 52986.356 24/08/19,23:18:31,14,07,1, 11.9,1,1, 13.772, 10383.222, 401.514, 52986.375 24/08/19,23:18:31,15,07,1, 11.9,1,1, 13.772, 10383.207, 401.439, 52986.336 24/08/19,23:18:31,16,07,1, 11.9,1,1, 13.772, 10383.230, 401.477, 52986.423 24/08/19,23:18:31,17,07,1, 11.9,1,1, 13.772, 10383.229, 401.455, 52986.365 24/08/19,23:18:31,18,07,1, 11.9,1,1, 13.772, 10383.271, 401.425, 52986.324 24/08/19,23:18:31,19,07,1, 11.9,1,1, 13.772, 10383.258, 401.437, 52986.310 24/08/19,23:18:32,00,07,1, 11.9,1,1, 13.773, 10383.257, 401.437, 52986.310 24/08/19,23:18:32,01,07,1, 11.9,1,1, 13.773, 10383.282, 401.420, 52986.363 24/08/19,23:18:32,02,07,1, 11.9,1,1, 13.773, 10383.285, 401.401, 52986.320 24/08/19,23:18:32,03,07,1, 11.9,1,1, 13.773, 10383.323, 401.383, 52986.276 24/08/19,23:18:32,04,07,1, 11.9,1,1, 13.773, 10383.312, 401.397, 52986.349 24/08/19,23:18:32,05,07,1, 11.9,1,1, 13.773, 10383.334, 401.374, 52986.320 24/08/19,23:18:32,06,07,1, 11.9,1,1, 13.773, 10383.385, 401.349, 52986.284 24/08/19,23:18:32,07,07,1, 11.9,1,1, 13.773, 10383.373, 401.357, 52986.284 24/08/19,23:18:32,08,07,1, 11.9,1,1, 13.773, 10383.383, 401.340, 52986.345 24/08/19,23:18:32,09,07,1, 11.9,1,1, 13.773, 10383.414, 401.352, 52986.293 24/08/19,23:18:32,10,07,1, 11.9,1,1, 13.773, 10383.449, 401.355, 52986.359 24/08/19,23:18:32,11,07,1, 11.9,1,1, 13.773, 10383.459, 401.349, 52986.364 24/08/19,23:18:32,12,07,1, 11.9,1,1, 13.773, 10383.494, 401.377, 52986.317 24/08/19,23:18:32,13,07,1, 11.9,1,1, 13.773, 10383.503, 401.348, 52986.272 24/08/19,23:18:32,14,07,1, 11.9,1,1, 13.773, 10383.499, 401.318, 52986.261 24/08/19,23:18:32,15,07,1, 11.9,1,1, 13.773, 10383.512, 401.327, 52986.342 24/08/19,23:18:32,16,07,1, 11.9,1,1, 13.773, 10383.554, 401.330, 52986.339 24/08/19,23:18:32,17,07,1, 11.9,1,1, 13.773, 10383.563, 401.328, 52986.371 24/08/19,23:18:32,18,07,1, 11.9,1,1, 13.773, 10383.579, 401.309, 52986.280 24/08/19,23:18:32,19,07,1, 11.9,1,1, 13.773, 10383.580, 401.294, 52986.291 24/08/19,23:18:33,00,07,1, 11.8,1,1, 13.769, 10383.574, 401.294, 52986.291 24/08/19,23:18:33,01,07,1, 11.8,1,1, 13.769, 10383.628, 401.289, 52986.276 24/08/19,23:18:33,02,07,1, 11.8,1,1, 13.769, 10383.637, 401.283, 52986.283 24/08/19,23:18:33,03,07,1, 11.8,1,1, 13.769, 10383.659, 401.278, 52986.284 24/08/19,23:18:33,04,07,1, 11.8,1,1, 13.769, 10383.674, 401.304, 52986.295 24/08/19,23:18:33,05,07,1, 11.8,1,1, 13.769, 10383.682, 401.284, 52986.295 24/08/19,23:18:33,06,07,1, 11.8,1,1, 13.769, 10383.688, 401.270, 52986.257 24/08/19,23:18:33,07,07,1, 11.8,1,1, 13.769, 10383.682, 401.276, 52986.292 24/08/19,23:18:33,08,07,1, 11.8,1,1, 13.769, 10383.725, 401.273, 52986.204 24/08/19,23:18:33,09,07,1, 11.8,1,1, 13.769, 10383.753, 401.264, 52986.250 24/08/19,23:18:33,10,07,1, 11.8,1,1, 13.769, 10383.766, 401.252, 52986.269 24/08/19,23:18:33,11,07,1, 11.8,1,1, 13.769, 10383.761, 401.254, 52986.350 24/08/19,23:18:33,12,07,1, 11.8,1,1, 13.769, 10383.793, 401.228, 52986.185 24/08/19,23:18:33,13,07,1, 11.8,1,1, 13.769, 10383.793, 401.220, 52986.227 24/08/19,23:18:33,14,07,1, 11.8,1,1, 13.769, 10383.808, 401.238, 52986.283 24/08/19,23:18:33,15,07,1, 11.8,1,1, 13.769, 10383.836, 401.220, 52986.234 24/08/19,23:18:33,16,07,1, 11.8,1,1, 13.769, 10383.866, 401.212, 52986.224 24/08/19,23:18:33,17,07,1, 11.8,1,1, 13.769, 10383.879, 401.215, 52986.194 24/08/19,23:18:33,18,07,1, 11.8,1,1, 13.769, 10383.890, 401.213, 52986.214 24/08/19,23:18:33,19,07,1, 11.8,1,1, 13.769, 10383.906, 401.194, 52986.176 24/08/19,23:18:34,00,07,1, 11.9,1,1, 13.777, 10383.899, 401.194, 52986.176 24/08/19,23:18:34,01,07,1, 11.9,1,1, 13.777, 10383.907, 401.185, 52986.209 24/08/19,23:18:34,02,07,1, 11.9,1,1, 13.777, 10383.924, 401.193, 52986.154 24/08/19,23:18:34,03,07,1, 11.9,1,1, 13.777, 10383.949, 401.162, 52986.193 24/08/19,23:18:34,04,07,1, 11.9,1,1, 13.777, 10383.973, 401.149, 52986.194 24/08/19,23:18:34,05,07,1, 11.9,1,1, 13.777, 10383.952, 401.131, 52986.158 24/08/19,23:18:34,06,07,1, 11.9,1,1, 13.777, 10383.995, 401.095, 52986.124 24/08/19,23:18:34,07,07,1, 11.9,1,1, 13.777, 10384.001, 401.112, 52986.119 24/08/19,23:18:34,08,07,1, 11.9,1,1, 13.777, 10384.044, 401.106, 52986.072 24/08/19,23:18:34,09,07,1, 11.9,1,1, 13.777, 10384.023, 401.086, 52986.095 24/08/19,23:18:34,10,07,1, 11.9,1,1, 13.777, 10384.054, 401.069, 52986.088 24/08/19,23:18:34,11,07,1, 11.9,1,1, 13.777, 10384.050, 401.057, 52986.128 24/08/19,23:18:34,12,07,1, 11.9,1,1, 13.777, 10384.090, 401.083, 52986.124 24/08/19,23:18:34,13,07,1, 11.9,1,1, 13.777, 10384.112, 401.045, 52986.035 24/08/19,23:18:34,14,07,1, 11.9,1,1, 13.777, 10384.108, 401.029, 52986.092 24/08/19,23:18:34,15,07,1, 11.9,1,1, 13.777, 10384.154, 401.054, 52986.150 24/08/19,23:18:34,16,07,1, 11.9,1,1, 13.777, 10384.170, 401.040, 52986.154 24/08/19,23:18:34,17,07,1, 11.9,1,1, 13.777, 10384.132, 401.042, 52986.222 24/08/19,23:18:34,18,07,1, 11.9,1,1, 13.777, 10384.160, 401.056, 52986.177 24/08/19,23:18:34,19,07,1, 11.9,1,1, 13.777, 10384.172, 401.031, 52986.046 24/08/19,23:18:35,00,07,1, 12.0,1,1, 13.770, 10384.166, 401.031, 52986.046 24/08/19,23:18:35,01,07,1, 12.0,1,1, 13.770, 10384.219, 401.026, 52986.118 24/08/19,23:18:35,02,07,1, 12.0,1,1, 13.770, 10384.223, 400.988, 52986.028 24/08/19,23:18:35,03,07,1, 12.0,1,1, 13.770, 10384.258, 400.998, 52986.093 24/08/19,23:18:35,04,07,1, 12.0,1,1, 13.770, 10384.279, 400.970, 52986.084 24/08/19,23:18:35,05,07,1, 12.0,1,1, 13.770, 10384.289, 400.946, 52986.061 24/08/19,23:18:35,06,07,1, 12.0,1,1, 13.770, 10384.301, 400.957, 52986.040 24/08/19,23:18:35,07,07,1, 12.0,1,1, 13.770, 10384.329, 400.965, 52986.012 24/08/19,23:18:35,08,07,1, 12.0,1,1, 13.770, 10384.348, 400.927, 52986.075 24/08/19,23:18:35,09,07,1, 12.0,1,1, 13.770, 10384.354, 400.948, 52986.097 24/08/19,23:18:35,10,07,1, 12.0,1,1, 13.770, 10384.381, 400.916, 52986.093 24/08/19,23:18:35,11,07,1, 12.0,1,1, 13.770, 10384.400, 400.919, 52986.016 24/08/19,23:18:35,12,07,1, 12.0,1,1, 13.770, 10384.413, 400.910, 52986.005 24/08/19,23:18:35,13,07,1, 12.0,1,1, 13.770, 10384.423, 400.891, 52986.036 24/08/19,23:18:35,14,07,1, 12.0,1,1, 13.770, 10384.421, 400.896, 52985.949 24/08/19,23:18:35,15,07,1, 12.0,1,1, 13.770, 10384.438, 400.908, 52986.028 24/08/19,23:18:35,16,07,1, 12.0,1,1, 13.770, 10384.475, 400.905, 52986.026 24/08/19,23:18:35,17,07,1, 12.0,1,1, 13.770, 10384.465, 400.886, 52985.980 24/08/19,23:18:35,18,07,1, 12.0,1,1, 13.770, 10384.486, 400.894, 52985.965 24/08/19,23:18:35,19,07,1, 12.0,1,1, 13.770, 10384.487, 400.859, 52985.947 24/08/19,23:18:36,00,07,1, 11.9,1,1, 13.774, 10384.483, 400.859, 52985.947 24/08/19,23:18:36,01,07,1, 11.9,1,1, 13.774, 10384.536, 400.873, 52986.005 24/08/19,23:18:36,02,07,1, 11.9,1,1, 13.774, 10384.516, 400.811, 52985.958 24/08/19,23:18:36,03,07,1, 11.9,1,1, 13.774, 10384.560, 400.799, 52985.940 24/08/19,23:18:36,04,07,1, 11.9,1,1, 13.774, 10384.577, 400.817, 52985.921 24/08/19,23:18:36,05,07,1, 11.9,1,1, 13.774, 10384.602, 400.783, 52985.900 24/08/19,23:18:36,06,07,1, 11.9,1,1, 13.774, 10384.596, 400.794, 52985.870 24/08/19,23:18:36,07,07,1, 11.9,1,1, 13.774, 10384.623, 400.783, 52985.911 24/08/19,23:18:36,08,07,1, 11.9,1,1, 13.774, 10384.632, 400.765, 52985.942 24/08/19,23:18:36,09,07,1, 11.9,1,1, 13.774, 10384.628, 400.784, 52985.939 24/08/19,23:18:36,10,07,1, 11.9,1,1, 13.774, 10384.677, 400.783, 52985.952 24/08/19,23:18:36,11,07,1, 11.9,1,1, 13.774, 10384.668, 400.748, 52985.922 24/08/19,23:18:36,12,07,1, 11.9,1,1, 13.774, 10384.687, 400.704, 52985.856 24/08/19,23:18:36,13,07,1, 11.9,1,1, 13.774, 10384.700, 400.756, 52985.870 24/08/19,23:18:36,14,07,1, 11.9,1,1, 13.774, 10384.721, 400.716, 52985.905 24/08/19,23:18:36,15,07,1, 11.9,1,1, 13.774, 10384.772, 400.735, 52985.887 24/08/19,23:18:36,16,07,1, 11.9,1,1, 13.774, 10384.798, 400.712, 52985.844 24/08/19,23:18:36,17,07,1, 11.9,1,1, 13.774, 10384.774, 400.691, 52985.859 24/08/19,23:18:36,18,07,1, 11.9,1,1, 13.774, 10384.825, 400.718, 52985.852 24/08/19,23:18:36,19,07,1, 11.9,1,1, 13.774, 10384.821, 400.702, 52985.840 24/08/19,23:18:37,00,07,1, 11.8,1,1, 13.770, 10384.817, 400.702, 52985.840 24/08/19,23:18:37,01,07,1, 11.8,1,1, 13.770, 10384.828, 400.681, 52985.848 24/08/19,23:18:37,02,07,1, 11.8,1,1, 13.770, 10384.826, 400.678, 52985.832 24/08/19,23:18:37,03,07,1, 11.8,1,1, 13.770, 10384.853, 400.664, 52985.853 24/08/19,23:18:37,04,07,1, 11.8,1,1, 13.770, 10384.879, 400.647, 52985.813 24/08/19,23:18:37,05,07,1, 11.8,1,1, 13.770, 10384.890, 400.668, 52985.861 24/08/19,23:18:37,06,07,1, 11.8,1,1, 13.770, 10384.892, 400.645, 52985.797 24/08/19,23:18:37,07,07,1, 11.8,1,1, 13.770, 10384.922, 400.656, 52985.850 24/08/19,23:18:37,08,07,1, 11.8,1,1, 13.770, 10384.900, 400.654, 52985.753 24/08/19,23:18:37,09,07,1, 11.8,1,1, 13.770, 10384.939, 400.627, 52985.820 24/08/19,23:18:37,10,07,1, 11.8,1,1, 13.770, 10384.940, 400.624, 52985.775 24/08/19,23:18:37,11,07,1, 11.8,1,1, 13.770, 10384.939, 400.603, 52985.805 24/08/19,23:18:37,12,07,1, 11.8,1,1, 13.770, 10384.980, 400.609, 52985.786 24/08/19,23:18:37,13,07,1, 11.8,1,1, 13.770, 10384.971, 400.609, 52985.810 24/08/19,23:18:37,14,07,1, 11.8,1,1, 13.770, 10384.985, 400.610, 52985.773 24/08/19,23:18:37,15,07,1, 11.8,1,1, 13.770, 10384.994, 400.597, 52985.757 24/08/19,23:18:37,16,07,1, 11.8,1,1, 13.770, 10385.009, 400.572, 52985.778 24/08/19,23:18:37,17,07,1, 11.8,1,1, 13.770, 10385.018, 400.570, 52985.792 24/08/19,23:18:37,18,07,1, 11.8,1,1, 13.770, 10385.030, 400.538, 52985.718 24/08/19,23:18:37,19,07,1, 11.8,1,1, 13.770, 10385.044, 400.564, 52985.757 24/08/19,23:18:38,00,07,1, 11.9,1,1, 13.775, 10385.042, 400.564, 52985.757 24/08/19,23:18:38,01,07,1, 11.9,1,1, 13.775, 10385.063, 400.560, 52985.767 24/08/19,23:18:38,02,07,1, 11.9,1,1, 13.775, 10385.071, 400.564, 52985.782 24/08/19,23:18:38,03,07,1, 11.9,1,1, 13.775, 10385.079, 400.526, 52985.663 24/08/19,23:18:38,04,07,1, 11.9,1,1, 13.775, 10385.084, 400.527, 52985.789 24/08/19,23:18:38,05,07,1, 11.9,1,1, 13.775, 10385.113, 400.491, 52985.718 24/08/19,23:18:38,06,07,1, 11.9,1,1, 13.775, 10385.121, 400.493, 52985.638 24/08/19,23:18:38,07,07,1, 11.9,1,1, 13.775, 10385.130, 400.502, 52985.703 24/08/19,23:18:38,08,07,1, 11.9,1,1, 13.775, 10385.165, 400.488, 52985.715 24/08/19,23:18:38,09,07,1, 11.9,1,1, 13.775, 10385.165, 400.453, 52985.647 24/08/19,23:18:38,10,07,1, 11.9,1,1, 13.775, 10385.177, 400.450, 52985.646 24/08/19,23:18:38,11,07,1, 11.9,1,1, 13.775, 10385.192, 400.487, 52985.631 24/08/19,23:18:38,12,07,1, 11.9,1,1, 13.775, 10385.198, 400.432, 52985.678 24/08/19,23:18:38,13,07,1, 11.9,1,1, 13.775, 10385.220, 400.459, 52985.699 24/08/19,23:18:38,14,07,1, 11.9,1,1, 13.775, 10385.230, 400.438, 52985.652 24/08/19,23:18:38,15,07,1, 11.9,1,1, 13.775, 10385.242, 400.440, 52985.639 24/08/19,23:18:38,16,07,1, 11.9,1,1, 13.775, 10385.262, 400.407, 52985.606 24/08/19,23:18:38,17,07,1, 11.9,1,1, 13.775, 10385.281, 400.399, 52985.627 24/08/19,23:18:38,18,07,1, 11.9,1,1, 13.775, 10385.302, 400.391, 52985.659 24/08/19,23:18:38,19,07,1, 11.9,1,1, 13.775, 10385.301, 400.433, 52985.724 24/08/19,23:18:39,00,07,1, 11.9,1,1, 13.775, 10385.293, 400.433, 52985.724 24/08/19,23:18:39,01,07,1, 11.9,1,1, 13.775, 10385.332, 400.398, 52985.625 24/08/19,23:18:39,02,07,1, 11.9,1,1, 13.775, 10385.343, 400.335, 52985.544 24/08/19,23:18:39,03,07,1, 11.9,1,1, 13.775, 10385.370, 400.363, 52985.559 24/08/19,23:18:39,04,07,1, 11.9,1,1, 13.775, 10385.385, 400.348, 52985.572 24/08/19,23:18:39,05,07,1, 11.9,1,1, 13.775, 10385.395, 400.324, 52985.576 24/08/19,23:18:39,06,07,1, 11.9,1,1, 13.775, 10385.390, 400.315, 52985.530 24/08/19,23:18:39,07,07,1, 11.9,1,1, 13.775, 10385.410, 400.306, 52985.569 24/08/19,23:18:39,08,07,1, 11.9,1,1, 13.775, 10385.441, 400.296, 52985.344 24/08/19,23:18:39,09,07,1, 11.9,1,1, 13.775, 10385.433, 400.319, 52985.654 24/08/19,23:18:39,10,07,1, 11.9,1,1, 13.775, 10385.464, 400.305, 52985.539 24/08/19,23:18:39,11,07,1, 11.9,1,1, 13.775, 10385.464, 400.301, 52985.580 24/08/19,23:18:39,12,07,1, 11.9,1,1, 13.775, 10385.467, 400.274, 52985.506 24/08/19,23:18:39,13,07,1, 11.9,1,1, 13.775, 10385.483, 400.285, 52985.523 24/08/19,23:18:39,14,07,1, 11.9,1,1, 13.775, 10385.509, 400.309, 52985.519 24/08/19,23:18:39,15,07,1, 11.9,1,1, 13.775, 10385.526, 400.292, 52985.564 24/08/19,23:18:39,16,07,1, 11.9,1,1, 13.775, 10385.537, 400.277, 52985.533 24/08/19,23:18:39,17,07,1, 11.9,1,1, 13.775, 10385.555, 400.271, 52985.549 24/08/19,23:18:39,18,07,1, 11.9,1,1, 13.775, 10385.597, 400.234, 52985.548 24/08/19,23:18:39,19,07,1, 11.9,1,1, 13.775, 10385.600, 400.253, 52985.502 24/08/19,23:18:40,00,07,1, 11.8,1,1, 13.770, 10385.593, 400.253, 52985.502 24/08/19,23:18:40,01,07,1, 11.8,1,1, 13.770, 10385.623, 400.221, 52985.456 24/08/19,23:18:40,02,07,1, 11.8,1,1, 13.770, 10385.640, 400.247, 52985.459 24/08/19,23:18:40,03,07,1, 11.8,1,1, 13.770, 10385.632, 400.243, 52985.416 24/08/19,23:18:40,04,07,1, 11.8,1,1, 13.770, 10385.668, 400.243, 52985.459 24/08/19,23:18:40,05,07,1, 11.8,1,1, 13.770, 10385.670, 400.281, 52985.409 24/08/19,23:18:40,06,07,1, 11.8,1,1, 13.770, 10385.709, 400.227, 52985.435 24/08/19,23:18:40,07,07,1, 11.8,1,1, 13.770, 10385.728, 400.227, 52985.442 24/08/19,23:18:40,08,07,1, 11.8,1,1, 13.770, 10385.726, 400.196, 52985.446 24/08/19,23:18:40,09,07,1, 11.8,1,1, 13.770, 10385.751, 400.235, 52985.409 24/08/19,23:18:40,10,07,1, 11.8,1,1, 13.770, 10385.760, 400.240, 52985.417 24/08/19,23:18:40,11,07,1, 11.8,1,1, 13.770, 10385.780, 400.177, 52985.372 24/08/19,23:18:40,12,07,1, 11.8,1,1, 13.770, 10385.824, 400.196, 52985.379 24/08/19,23:18:40,13,07,1, 11.8,1,1, 13.770, 10385.796, 400.190, 52985.361 24/08/19,23:18:40,14,07,1, 11.8,1,1, 13.770, 10385.799, 400.161, 52985.363 24/08/19,23:18:40,15,07,1, 11.8,1,1, 13.770, 10385.844, 400.164, 52985.377 24/08/19,23:18:40,16,07,1, 11.8,1,1, 13.770, 10385.861, 400.163, 52985.381 24/08/19,23:18:40,17,07,1, 11.8,1,1, 13.770, 10385.869, 400.163, 52985.409 24/08/19,23:18:40,18,07,1, 11.8,1,1, 13.770, 10385.900, 400.153, 52985.334 24/08/19,23:18:40,19,07,1, 11.8,1,1, 13.770, 10385.897, 400.182, 52985.373 24/08/19,23:18:41,00,07,1, 11.9,1,1, 13.776, 10385.894, 400.182, 52985.373 24/08/19,23:18:41,01,07,1, 11.9,1,1, 13.776, 10385.948, 400.140, 52985.317 24/08/19,23:18:41,02,07,1, 11.9,1,1, 13.776, 10385.969, 400.156, 52985.342 24/08/19,23:18:41,03,07,1, 11.9,1,1, 13.776, 10385.976, 400.129, 52985.366 24/08/19,23:18:41,04,07,1, 11.9,1,1, 13.776, 10385.997, 400.161, 52985.329 24/08/19,23:18:41,05,07,1, 11.9,1,1, 13.776, 10386.015, 400.118, 52985.249 24/08/19,23:18:41,06,07,1, 11.9,1,1, 13.776, 10386.046, 400.111, 52985.274 24/08/19,23:18:41,07,07,1, 11.9,1,1, 13.776, 10386.056, 400.138, 52985.297 24/08/19,23:18:41,08,07,1, 11.9,1,1, 13.776, 10386.080, 400.113, 52985.298 24/08/19,23:18:41,09,07,1, 11.9,1,1, 13.776, 10386.094, 400.098, 52985.297 24/08/19,23:18:41,10,07,1, 11.9,1,1, 13.776, 10386.119, 400.125, 52985.312 24/08/19,23:18:41,11,07,1, 11.9,1,1, 13.776, 10386.139, 400.094, 52985.272 24/08/19,23:18:41,12,07,1, 11.9,1,1, 13.776, 10386.138, 400.120, 52985.301 24/08/19,23:18:41,13,07,1, 11.9,1,1, 13.776, 10386.164, 400.112, 52985.279 24/08/19,23:18:41,14,07,1, 11.9,1,1, 13.776, 10386.193, 400.109, 52985.266 24/08/19,23:18:41,15,07,1, 11.9,1,1, 13.776, 10386.186, 400.080, 52985.213 24/08/19,23:18:41,16,07,1, 11.9,1,1, 13.776, 10386.228, 400.093, 52985.187 24/08/19,23:18:41,17,07,1, 11.9,1,1, 13.776, 10386.234, 400.103, 52985.227 24/08/19,23:18:41,18,07,1, 11.9,1,1, 13.776, 10386.239, 400.088, 52985.195 24/08/19,23:18:41,19,07,1, 11.9,1,1, 13.776, 10386.273, 400.114, 52985.230 24/08/19,23:18:42,00,07,1, 11.9,1,1, 13.768, 10386.269, 400.114, 52985.230 24/08/19,23:18:42,01,07,1, 11.9,1,1, 13.768, 10386.316, 400.080, 52985.270 24/08/19,23:18:42,02,07,1, 11.9,1,1, 13.768, 10386.318, 400.117, 52985.162 24/08/19,23:18:42,03,07,1, 11.9,1,1, 13.768, 10386.332, 400.068, 52985.220 24/08/19,23:18:42,04,07,1, 11.9,1,1, 13.768, 10386.352, 400.102, 52985.200 24/08/19,23:18:42,05,07,1, 11.9,1,1, 13.768, 10386.347, 400.089, 52985.157 24/08/19,23:18:42,06,07,1, 11.9,1,1, 13.768, 10386.377, 400.080, 52985.130 24/08/19,23:18:42,07,07,1, 11.9,1,1, 13.768, 10386.418, 400.066, 52985.133 24/08/19,23:18:42,08,07,1, 11.9,1,1, 13.768, 10386.425, 400.078, 52985.192 24/08/19,23:18:42,09,07,1, 11.9,1,1, 13.768, 10386.439, 400.062, 52985.110 24/08/19,23:18:42,10,07,1, 11.9,1,1, 13.768, 10386.455, 400.064, 52985.152 24/08/19,23:18:42,11,07,1, 11.9,1,1, 13.768, 10386.462, 400.098, 52985.178 24/08/19,23:18:42,12,07,1, 11.9,1,1, 13.768, 10386.493, 400.078, 52985.147 24/08/19,23:18:42,13,07,1, 11.9,1,1, 13.768, 10386.497, 400.074, 52985.133 24/08/19,23:18:42,14,07,1, 11.9,1,1, 13.768, 10386.520, 400.083, 52985.145 24/08/19,23:18:42,15,07,1, 11.9,1,1, 13.768, 10386.505, 400.052, 52985.073 24/08/19,23:18:42,16,07,1, 11.9,1,1, 13.768, 10386.577, 400.089, 52985.175 24/08/19,23:18:42,17,07,1, 11.9,1,1, 13.768, 10386.568, 400.062, 52985.066 24/08/19,23:18:42,18,07,1, 11.9,1,1, 13.768, 10386.579, 400.044, 52985.075 24/08/19,23:18:42,19,07,1, 11.9,1,1, 13.768, 10386.596, 400.079, 52985.079 24/08/19,23:18:43,00,08,1, 11.9,1,1, 13.768, 10386.595, 400.079, 52985.079 24/08/19,23:18:43,01,08,1, 11.9,1,1, 13.768, 10386.641, 400.061, 52985.023 24/08/19,23:18:43,02,08,1, 11.9,1,1, 13.768, 10386.622, 400.063, 52985.066 24/08/19,23:18:43,03,08,1, 11.9,1,1, 13.768, 10386.647, 400.017, 52985.037 24/08/19,23:18:43,04,08,1, 11.9,1,1, 13.768, 10386.678, 400.015, 52985.028 24/08/19,23:18:43,05,08,1, 11.9,1,1, 13.768, 10386.680, 400.029, 52984.981 24/08/19,23:18:43,06,08,1, 11.9,1,1, 13.768, 10386.711, 400.021, 52985.010 24/08/19,23:18:43,07,08,1, 11.9,1,1, 13.768, 10386.693, 400.019, 52984.932 24/08/19,23:18:43,08,08,1, 11.9,1,1, 13.768, 10386.735, 400.030, 52985.051 24/08/19,23:18:43,09,08,1, 11.9,1,1, 13.768, 10386.718, 400.007, 52985.036 24/08/19,23:18:43,10,08,1, 11.9,1,1, 13.768, 10386.761, 400.040, 52984.966 24/08/19,23:18:43,11,08,1, 11.9,1,1, 13.768, 10386.753, 400.030, 52985.010 24/08/19,23:18:43,12,08,1, 11.9,1,1, 13.768, 10386.755, 400.030, 52984.980 24/08/19,23:18:43,13,08,1, 11.9,1,1, 13.768, 10386.792, 400.021, 52984.976 24/08/19,23:18:43,14,08,1, 11.9,1,1, 13.768, 10386.789, 400.017, 52985.015 24/08/19,23:18:43,15,08,1, 11.9,1,1, 13.768, 10386.835, 400.005, 52984.978 24/08/19,23:18:43,16,08,1, 11.9,1,1, 13.768, 10386.849, 400.028, 52984.984 24/08/19,23:18:43,17,08,1, 11.9,1,1, 13.768, 10386.862, 400.011, 52985.007 24/08/19,23:18:43,18,08,1, 11.9,1,1, 13.768, 10386.858, 400.024, 52984.995 24/08/19,23:18:43,19,08,1, 11.9,1,1, 13.768, 10386.900, 400.004, 52984.962 24/08/19,23:18:44,00,08,1, 12.0,1,1, 13.769, 10386.895, 400.004, 52984.962 24/08/19,23:18:44,01,08,1, 12.0,1,1, 13.769, 10386.924, 399.995, 52984.930 24/08/19,23:18:44,02,08,1, 12.0,1,1, 13.769, 10386.919, 399.995, 52984.980 24/08/19,23:18:44,03,08,1, 12.0,1,1, 13.769, 10386.935, 400.008, 52984.945 24/08/19,23:18:44,04,08,1, 12.0,1,1, 13.769, 10386.957, 400.026, 52984.905 24/08/19,23:18:44,05,08,1, 12.0,1,1, 13.769, 10386.954, 400.022, 52984.930 24/08/19,23:18:44,06,08,1, 12.0,1,1, 13.769, 10386.927, 400.022, 52984.945 24/08/19,23:18:44,07,08,1, 12.0,1,1, 13.769, 10386.968, 400.040, 52984.931 24/08/19,23:18:44,08,08,1, 12.0,1,1, 13.769, 10387.006, 400.002, 52984.910 24/08/19,23:18:44,09,08,1, 12.0,1,1, 13.769, 10386.991, 400.000, 52984.932 24/08/19,23:18:44,10,08,1, 12.0,1,1, 13.769, 10386.993, 400.017, 52984.953 24/08/19,23:18:44,11,08,1, 12.0,1,1, 13.769, 10387.003, 400.008, 52984.839 24/08/19,23:18:44,12,08,1, 12.0,1,1, 13.769, 10387.008, 400.017, 52984.883 24/08/19,23:18:44,13,08,1, 12.0,1,1, 13.769, 10387.018, 400.046, 52984.915 24/08/19,23:18:44,14,08,1, 12.0,1,1, 13.769, 10387.042, 400.034, 52984.863 24/08/19,23:18:44,15,08,1, 12.0,1,1, 13.769, 10387.040, 400.037, 52984.889 24/08/19,23:18:44,16,08,1, 12.0,1,1, 13.769, 10387.072, 400.031, 52984.843 24/08/19,23:18:44,17,08,1, 12.0,1,1, 13.769, 10387.090, 400.031, 52984.866 24/08/19,23:18:44,18,08,1, 12.0,1,1, 13.769, 10387.072, 400.030, 52984.878 24/08/19,23:18:44,19,08,1, 12.0,1,1, 13.769, 10387.083, 400.037, 52984.832 24/08/19,23:18:45,00,08,1, 11.9,1,1, 13.771, 10387.079, 400.037, 52984.832 24/08/19,23:18:45,01,08,1, 11.9,1,1, 13.771, 10387.111, 400.003, 52984.843 24/08/19,23:18:45,02,08,1, 11.9,1,1, 13.771, 10387.113, 399.999, 52984.790 24/08/19,23:18:45,03,08,1, 11.9,1,1, 13.771, 10387.122, 400.033, 52984.866 24/08/19,23:18:45,04,08,1, 11.9,1,1, 13.771, 10387.114, 400.028, 52984.783 24/08/19,23:18:45,05,08,1, 11.9,1,1, 13.771, 10387.141, 400.015, 52984.812 24/08/19,23:18:45,06,08,1, 11.9,1,1, 13.771, 10387.116, 399.990, 52984.744 24/08/19,23:18:45,07,08,1, 11.9,1,1, 13.771, 10387.119, 399.985, 52984.744 24/08/19,23:18:45,08,08,1, 11.9,1,1, 13.771, 10387.130, 399.998, 52984.781 24/08/19,23:18:45,09,08,1, 11.9,1,1, 13.771, 10387.137, 400.001, 52984.719 24/08/19,23:18:45,10,08,1, 11.9,1,1, 13.771, 10387.147, 400.019, 52984.781 24/08/19,23:18:45,11,08,1, 11.9,1,1, 13.771, 10387.177, 399.997, 52984.721 24/08/19,23:18:45,12,08,1, 11.9,1,1, 13.771, 10387.156, 399.985, 52984.706 24/08/19,23:18:45,13,08,1, 11.9,1,1, 13.771, 10387.192, 399.989, 52984.687 24/08/19,23:18:45,14,08,1, 11.9,1,1, 13.771, 10387.210, 399.948, 52984.646 24/08/19,23:18:45,15,08,1, 11.9,1,1, 13.771, 10387.217, 399.997, 52984.683 24/08/19,23:18:45,16,08,1, 11.9,1,1, 13.771, 10387.210, 399.941, 52984.649 24/08/19,23:18:45,17,08,1, 11.9,1,1, 13.771, 10387.201, 399.963, 52984.675 24/08/19,23:18:45,18,08,1, 11.9,1,1, 13.771, 10387.233, 399.968, 52984.639 24/08/19,23:18:45,19,08,1, 11.9,1,1, 13.771, 10387.254, 399.971, 52984.673 24/08/19,23:18:46,00,07,1, 11.9,1,1, 13.775, 10387.254, 399.971, 52984.673 24/08/19,23:18:46,01,07,1, 11.9,1,1, 13.775, 10387.267, 399.982, 52984.714 24/08/19,23:18:46,02,07,1, 11.9,1,1, 13.775, 10387.271, 399.955, 52984.669 24/08/19,23:18:46,03,07,1, 11.9,1,1, 13.775, 10387.284, 399.977, 52984.655 24/08/19,23:18:46,04,07,1, 11.9,1,1, 13.775, 10387.285, 399.967, 52984.656 24/08/19,23:18:46,05,07,1, 11.9,1,1, 13.775, 10387.292, 399.985, 52984.609 24/08/19,23:18:46,06,07,1, 11.9,1,1, 13.775, 10387.284, 399.949, 52984.608 24/08/19,23:18:46,07,07,1, 11.9,1,1, 13.775, 10387.292, 399.973, 52984.632 24/08/19,23:18:46,08,07,1, 11.9,1,1, 13.775, 10387.265, 399.985, 52984.635 24/08/19,23:18:46,09,07,1, 11.9,1,1, 13.775, 10387.309, 399.958, 52984.601 24/08/19,23:18:46,10,07,1, 11.9,1,1, 13.775, 10387.326, 399.992, 52984.612 24/08/19,23:18:46,11,07,1, 11.9,1,1, 13.775, 10387.313, 399.989, 52984.573 24/08/19,23:18:46,12,07,1, 11.9,1,1, 13.775, 10387.317, 399.990, 52984.582 24/08/19,23:18:46,13,07,1, 11.9,1,1, 13.775, 10387.353, 400.017, 52984.577 24/08/19,23:18:46,14,07,1, 11.9,1,1, 13.775, 10387.379, 399.987, 52984.605 24/08/19,23:18:46,15,07,1, 11.9,1,1, 13.775, 10387.357, 399.996, 52984.620 24/08/19,23:18:46,16,07,1, 11.9,1,1, 13.775, 10387.369, 400.009, 52984.634 24/08/19,23:18:46,17,07,1, 11.9,1,1, 13.775, 10387.392, 399.994, 52984.600 24/08/19,23:18:46,18,07,1, 11.9,1,1, 13.775, 10387.375, 399.990, 52984.578 24/08/19,23:18:46,19,07,1, 11.9,1,1, 13.775, 10387.405, 400.033, 52984.586 24/08/19,23:18:47,00,07,1, 11.9,1,1, 13.768, 10387.404, 400.033, 52984.586 24/08/19,23:18:47,01,07,1, 11.9,1,1, 13.768, 10387.407, 399.984, 52984.623 24/08/19,23:18:47,02,07,1, 11.9,1,1, 13.768, 10387.398, 399.992, 52984.564 24/08/19,23:18:47,03,07,1, 11.9,1,1, 13.768, 10387.422, 399.990, 52984.517 24/08/19,23:18:47,04,07,1, 11.9,1,1, 13.768, 10387.439, 399.994, 52984.505 24/08/19,23:18:47,05,07,1, 11.9,1,1, 13.768, 10387.439, 400.020, 52984.573 24/08/19,23:18:47,06,07,1, 11.9,1,1, 13.768, 10387.444, 400.018, 52984.559 24/08/19,23:18:47,07,07,1, 11.9,1,1, 13.768, 10387.419, 399.996, 52984.550 24/08/19,23:18:47,08,07,1, 11.9,1,1, 13.768, 10387.462, 400.011, 52984.567 24/08/19,23:18:47,09,07,1, 11.9,1,1, 13.768, 10387.474, 399.978, 52984.533 24/08/19,23:18:47,10,07,1, 11.9,1,1, 13.768, 10387.466, 400.006, 52984.555 24/08/19,23:18:47,11,07,1, 11.9,1,1, 13.768, 10387.488, 399.989, 52984.525 24/08/19,23:18:47,12,07,1, 11.9,1,1, 13.768, 10387.480, 400.006, 52984.508 24/08/19,23:18:47,13,07,1, 11.9,1,1, 13.768, 10387.482, 400.001, 52984.432 24/08/19,23:18:47,14,07,1, 11.9,1,1, 13.768, 10387.524, 400.016, 52984.490 24/08/19,23:18:47,15,07,1, 11.9,1,1, 13.768, 10387.516, 400.000, 52984.465 24/08/19,23:18:47,16,07,1, 11.9,1,1, 13.768, 10387.542, 400.001, 52984.435 24/08/19,23:18:47,17,07,1, 11.9,1,1, 13.768, 10387.560, 399.979, 52984.471 24/08/19,23:18:47,18,07,1, 11.9,1,1, 13.768, 10387.546, 399.998, 52984.502 24/08/19,23:18:47,19,07,1, 11.9,1,1, 13.768, 10387.579, 400.000, 52984.471 24/08/19,23:18:48,00,07,1, 11.9,1,1, 13.772, 10387.579, 400.000, 52984.471 24/08/19,23:18:48,01,07,1, 11.9,1,1, 13.772, 10387.586, 400.019, 52984.461 24/08/19,23:18:48,02,07,1, 11.9,1,1, 13.772, 10387.597, 400.027, 52984.406 24/08/19,23:18:48,03,07,1, 11.9,1,1, 13.772, 10387.619, 400.007, 52984.442 24/08/19,23:18:48,04,07,1, 11.9,1,1, 13.772, 10387.638, 400.028, 52984.440 24/08/19,23:18:48,05,07,1, 11.9,1,1, 13.772, 10387.631, 400.015, 52984.419 24/08/19,23:18:48,06,07,1, 11.9,1,1, 13.772, 10387.612, 400.005, 52984.415 24/08/19,23:18:48,07,07,1, 11.9,1,1, 13.772, 10387.637, 400.003, 52984.331 24/08/19,23:18:48,08,07,1, 11.9,1,1, 13.772, 10387.663, 400.012, 52984.450 24/08/19,23:18:48,09,07,1, 11.9,1,1, 13.772, 10387.674, 400.040, 52984.333 24/08/19,23:18:48,10,07,1, 11.9,1,1, 13.772, 10387.671, 399.976, 52984.376 24/08/19,23:18:48,11,07,1, 11.9,1,1, 13.772, 10387.688, 400.028, 52984.398 24/08/19,23:18:48,12,07,1, 11.9,1,1, 13.772, 10387.677, 400.020, 52984.396 24/08/19,23:18:48,13,07,1, 11.9,1,1, 13.772, 10387.697, 399.994, 52984.311 24/08/19,23:18:48,14,07,1, 11.9,1,1, 13.772, 10387.747, 400.044, 52984.348 24/08/19,23:18:48,15,07,1, 11.9,1,1, 13.772, 10387.752, 400.039, 52984.399 24/08/19,23:18:48,16,07,1, 11.9,1,1, 13.772, 10387.758, 400.040, 52984.381 24/08/19,23:18:48,17,07,1, 11.9,1,1, 13.772, 10387.780, 400.022, 52984.388 24/08/19,23:18:48,18,07,1, 11.9,1,1, 13.772, 10387.762, 400.001, 52984.367 24/08/19,23:18:48,19,07,1, 11.9,1,1, 13.772, 10387.836, 400.032, 52984.316 24/08/19,23:18:49,00,08,1, 11.9,1,1, 13.770, 10387.830, 400.032, 52984.316 24/08/19,23:18:49,01,08,1, 11.9,1,1, 13.770, 10387.833, 400.041, 52984.294 24/08/19,23:18:49,02,08,1, 11.9,1,1, 13.770, 10387.794, 399.993, 52984.240 24/08/19,23:18:49,03,08,1, 11.9,1,1, 13.770, 10387.810, 400.053, 52984.341 24/08/19,23:18:49,04,08,1, 11.9,1,1, 13.770, 10387.844, 400.049, 52984.283 24/08/19,23:18:49,05,08,1, 11.9,1,1, 13.770, 10387.855, 400.083, 52984.247 24/08/19,23:18:49,06,08,1, 11.9,1,1, 13.770, 10387.847, 400.066, 52984.320 24/08/19,23:18:49,07,08,1, 11.9,1,1, 13.770, 10387.863, 400.058, 52984.312 24/08/19,23:18:49,08,08,1, 11.9,1,1, 13.770, 10387.863, 400.064, 52984.263 24/08/19,23:18:49,09,08,1, 11.9,1,1, 13.770, 10387.874, 400.069, 52984.270 24/08/19,23:18:49,10,08,1, 11.9,1,1, 13.770, 10387.909, 400.057, 52984.256 24/08/19,23:18:49,11,08,1, 11.9,1,1, 13.770, 10387.921, 400.071, 52984.223 24/08/19,23:18:49,12,08,1, 11.9,1,1, 13.770, 10387.931, 400.063, 52984.209 24/08/19,23:18:49,13,08,1, 11.9,1,1, 13.770, 10387.937, 400.062, 52984.222 24/08/19,23:18:49,14,08,1, 11.9,1,1, 13.770, 10387.951, 400.032, 52984.216 24/08/19,23:18:49,15,08,1, 11.9,1,1, 13.770, 10387.990, 400.090, 52984.261 24/08/19,23:18:49,16,08,1, 11.9,1,1, 13.770, 10387.988, 400.053, 52984.223 24/08/19,23:18:49,17,08,1, 11.9,1,1, 13.770, 10388.017, 400.068, 52984.222 24/08/19,23:18:49,18,08,1, 11.9,1,1, 13.770, 10388.020, 400.103, 52984.305 24/08/19,23:18:49,19,08,1, 11.9,1,1, 13.770, 10388.039, 400.116, 52984.207 24/08/19,23:18:50,00,08,1, 12.0,1,1, 13.771, 10388.038, 400.116, 52984.207 24/08/19,23:18:50,01,08,1, 12.0,1,1, 13.771, 10388.068, 400.120, 52984.206 24/08/19,23:18:50,02,08,1, 12.0,1,1, 13.771, 10388.035, 400.131, 52984.222 24/08/19,23:18:50,03,08,1, 12.0,1,1, 13.771, 10388.100, 400.120, 52984.209 24/08/19,23:18:50,04,08,1, 12.0,1,1, 13.771, 10388.101, 400.126, 52984.266 24/08/19,23:18:50,05,08,1, 12.0,1,1, 13.771, 10388.126, 400.100, 52984.211 24/08/19,23:18:50,06,08,1, 12.0,1,1, 13.771, 10388.149, 400.125, 52984.287 24/08/19,23:18:50,07,08,1, 12.0,1,1, 13.771, 10388.159, 400.097, 52984.258 24/08/19,23:18:50,08,08,1, 12.0,1,1, 13.771, 10388.165, 400.117, 52984.215 24/08/19,23:18:50,09,08,1, 12.0,1,1, 13.771, 10388.156, 400.141, 52984.204 24/08/19,23:18:50,10,08,1, 12.0,1,1, 13.771, 10388.187, 400.117, 52984.237 24/08/19,23:18:50,11,08,1, 12.0,1,1, 13.771, 10388.192, 400.148, 52984.141 24/08/19,23:18:50,12,08,1, 12.0,1,1, 13.771, 10388.213, 400.153, 52984.154 24/08/19,23:18:50,13,08,1, 12.0,1,1, 13.771, 10388.215, 400.169, 52984.280 24/08/19,23:18:50,14,08,1, 12.0,1,1, 13.771, 10388.203, 400.147, 52984.140 24/08/19,23:18:50,15,08,1, 12.0,1,1, 13.771, 10388.223, 400.167, 52984.177 24/08/19,23:18:50,16,08,1, 12.0,1,1, 13.771, 10388.274, 400.166, 52984.221 24/08/19,23:18:50,17,08,1, 12.0,1,1, 13.771, 10388.260, 400.166, 52984.120 24/08/19,23:18:50,18,08,1, 12.0,1,1, 13.771, 10388.295, 400.169, 52984.173 24/08/19,23:18:50,19,08,1, 12.0,1,1, 13.771, 10388.298, 400.207, 52984.149 24/08/19,23:18:51,00,08,1, 11.9,1,1, 13.769, 10388.297, 400.207, 52984.149 24/08/19,23:18:51,01,08,1, 11.9,1,1, 13.769, 10388.324, 400.148, 52984.127 24/08/19,23:18:51,02,08,1, 11.9,1,1, 13.769, 10388.328, 400.167, 52984.096 24/08/19,23:18:51,03,08,1, 11.9,1,1, 13.769, 10388.315, 400.189, 52984.111 24/08/19,23:18:51,04,08,1, 11.9,1,1, 13.769, 10388.362, 400.218, 52984.115 24/08/19,23:18:51,05,08,1, 11.9,1,1, 13.769, 10388.371, 400.210, 52984.093 24/08/19,23:18:51,06,08,1, 11.9,1,1, 13.769, 10388.359, 400.231, 52984.156 24/08/19,23:18:51,07,08,1, 11.9,1,1, 13.769, 10388.366, 400.235, 52984.132 24/08/19,23:18:51,08,08,1, 11.9,1,1, 13.769, 10388.395, 400.217, 52984.069 24/08/19,23:18:51,09,08,1, 11.9,1,1, 13.769, 10388.413, 400.233, 52984.086 24/08/19,23:18:51,10,08,1, 11.9,1,1, 13.769, 10388.421, 400.234, 52984.075 24/08/19,23:18:51,11,08,1, 11.9,1,1, 13.769, 10388.441, 400.236, 52984.078 24/08/19,23:18:51,12,08,1, 11.9,1,1, 13.769, 10388.450, 400.271, 52984.087 24/08/19,23:18:51,13,08,1, 11.9,1,1, 13.769, 10388.453, 400.253, 52984.050 24/08/19,23:18:51,14,08,1, 11.9,1,1, 13.769, 10388.452, 400.291, 52984.075 24/08/19,23:18:51,15,08,1, 11.9,1,1, 13.769, 10388.418, 400.269, 52984.060 24/08/19,23:18:51,16,08,1, 11.9,1,1, 13.769, 10388.484, 400.265, 52984.049 24/08/19,23:18:51,17,08,1, 11.9,1,1, 13.769, 10388.464, 400.273, 52984.047 24/08/19,23:18:51,18,08,1, 11.9,1,1, 13.769, 10388.469, 400.285, 52984.028 24/08/19,23:18:51,19,08,1, 11.9,1,1, 13.769, 10388.512, 400.304, 52984.033 24/08/19,23:18:52,00,07,1, 11.9,1,1, 13.774, 10388.505, 400.304, 52984.033 24/08/19,23:18:52,01,07,1, 11.9,1,1, 13.774, 10388.502, 400.296, 52984.060 24/08/19,23:18:52,02,07,1, 11.9,1,1, 13.774, 10388.510, 400.313, 52983.946 24/08/19,23:18:52,03,07,1, 11.9,1,1, 13.774, 10388.546, 400.286, 52983.997 24/08/19,23:18:52,04,07,1, 11.9,1,1, 13.774, 10388.542, 400.329, 52984.040 24/08/19,23:18:52,05,07,1, 11.9,1,1, 13.774, 10388.564, 400.300, 52983.908 24/08/19,23:18:52,06,07,1, 11.9,1,1, 13.774, 10388.566, 400.319, 52983.947 24/08/19,23:18:52,07,07,1, 11.9,1,1, 13.774, 10388.533, 400.311, 52983.922 24/08/19,23:18:52,08,07,1, 11.9,1,1, 13.774, 10388.559, 400.366, 52983.934 24/08/19,23:18:52,09,07,1, 11.9,1,1, 13.774, 10388.589, 400.353, 52983.977 24/08/19,23:18:52,10,07,1, 11.9,1,1, 13.774, 10388.610, 400.338, 52983.913 24/08/19,23:18:52,11,07,1, 11.9,1,1, 13.774, 10388.573, 400.370, 52983.954 24/08/19,23:18:52,12,07,1, 11.9,1,1, 13.774, 10388.594, 400.353, 52983.956 24/08/19,23:18:52,13,07,1, 11.9,1,1, 13.774, 10388.585, 400.335, 52983.877 24/08/19,23:18:52,14,07,1, 11.9,1,1, 13.774, 10388.630, 400.365, 52983.881 24/08/19,23:18:52,15,07,1, 11.9,1,1, 13.774, 10388.663, 400.363, 52983.914 24/08/19,23:18:52,16,07,1, 11.9,1,1, 13.774, 10388.656, 400.381, 52983.989 24/08/19,23:18:52,17,07,1, 11.9,1,1, 13.774, 10388.662, 400.379, 52983.879 24/08/19,23:18:52,18,07,1, 11.9,1,1, 13.774, 10388.673, 400.382, 52983.911 24/08/19,23:18:52,19,07,1, 11.9,1,1, 13.774, 10388.662, 400.376, 52983.845 24/08/19,23:18:53,00,06,1, 11.9,1,1, 13.770, 10388.656, 400.376, 52983.845 24/08/19,23:18:53,01,06,1, 11.9,1,1, 13.770, 10388.649, 400.367, 52983.819 24/08/19,23:18:53,02,06,1, 11.9,1,1, 13.770, 10388.679, 400.394, 52983.864 24/08/19,23:18:53,03,06,1, 11.9,1,1, 13.770, 10388.675, 400.383, 52983.804 24/08/19,23:18:53,04,06,1, 11.9,1,1, 13.770, 10388.693, 400.404, 52983.886 24/08/19,23:18:53,05,06,1, 11.9,1,1, 13.770, 10388.689, 400.431, 52983.856 24/08/19,23:18:53,06,06,1, 11.9,1,1, 13.770, 10388.688, 400.419, 52983.820 24/08/19,23:18:53,07,06,1, 11.9,1,1, 13.770, 10388.704, 400.406, 52983.880 24/08/19,23:18:53,08,06,1, 11.9,1,1, 13.770, 10388.686, 400.454, 52983.871 24/08/19,23:18:53,09,06,1, 11.9,1,1, 13.770, 10388.700, 400.411, 52983.775 24/08/19,23:18:53,10,06,1, 11.9,1,1, 13.770, 10388.714, 400.447, 52983.817 24/08/19,23:18:53,11,06,1, 11.9,1,1, 13.770, 10388.729, 400.445, 52983.835 24/08/19,23:18:53,12,06,1, 11.9,1,1, 13.770, 10388.724, 400.453, 52983.833 24/08/19,23:18:53,13,06,1, 11.9,1,1, 13.770, 10388.725, 400.462, 52983.826 24/08/19,23:18:53,14,06,1, 11.9,1,1, 13.770, 10388.736, 400.454, 52983.772 24/08/19,23:18:53,15,06,1, 11.9,1,1, 13.770, 10388.733, 400.468, 52983.820 24/08/19,23:18:53,16,06,1, 11.9,1,1, 13.770, 10388.766, 400.488, 52983.789 24/08/19,23:18:53,17,06,1, 11.9,1,1, 13.770, 10388.750, 400.465, 52983.767 24/08/19,23:18:53,18,06,1, 11.9,1,1, 13.770, 10388.733, 400.458, 52983.822 24/08/19,23:18:53,19,06,1, 11.9,1,1, 13.770, 10388.761, 400.456, 52983.851 24/08/19,23:18:54,00,07,1, 11.9,1,1, 13.771, 10388.756, 400.456, 52983.851 24/08/19,23:18:54,01,07,1, 11.9,1,1, 13.771, 10388.715, 400.507, 52983.790 24/08/19,23:18:54,02,07,1, 11.9,1,1, 13.771, 10388.743, 400.477, 52983.789 24/08/19,23:18:54,03,07,1, 11.9,1,1, 13.771, 10388.756, 400.459, 52983.751 24/08/19,23:18:54,04,07,1, 11.9,1,1, 13.771, 10388.787, 400.502, 52983.790 24/08/19,23:18:54,05,07,1, 11.9,1,1, 13.771, 10388.776, 400.469, 52983.758 24/08/19,23:18:54,06,07,1, 11.9,1,1, 13.771, 10388.769, 400.523, 52983.822 24/08/19,23:18:54,07,07,1, 11.9,1,1, 13.771, 10388.765, 400.490, 52983.669 24/08/19,23:18:54,08,07,1, 11.9,1,1, 13.771, 10388.776, 400.504, 52983.709 24/08/19,23:18:54,09,07,1, 11.9,1,1, 13.771, 10388.772, 400.516, 52983.660 24/08/19,23:18:54,10,07,1, 11.9,1,1, 13.771, 10388.809, 400.508, 52983.755 24/08/19,23:18:54,11,07,1, 11.9,1,1, 13.771, 10388.789, 400.520, 52983.628 24/08/19,23:18:54,12,07,1, 11.9,1,1, 13.771, 10388.805, 400.528, 52983.704 24/08/19,23:18:54,13,07,1, 11.9,1,1, 13.771, 10388.793, 400.556, 52983.747 24/08/19,23:18:54,14,07,1, 11.9,1,1, 13.771, 10388.810, 400.531, 52983.743 24/08/19,23:18:54,15,07,1, 11.9,1,1, 13.771, 10388.815, 400.528, 52983.643 24/08/19,23:18:54,16,07,1, 11.9,1,1, 13.771, 10388.809, 400.559, 52983.688 24/08/19,23:18:54,17,07,1, 11.9,1,1, 13.771, 10388.818, 400.546, 52983.682 24/08/19,23:18:54,18,07,1, 11.9,1,1, 13.771, 10388.824, 400.559, 52983.653 24/08/19,23:18:54,19,07,1, 11.9,1,1, 13.771, 10388.802, 400.535, 52983.626 24/08/19,23:18:55,00,08,1, 11.8,1,1, 13.769, 10388.798, 400.535, 52983.626 24/08/19,23:18:55,01,08,1, 11.8,1,1, 13.769, 10388.821, 400.533, 52983.713 24/08/19,23:18:55,02,08,1, 11.8,1,1, 13.769, 10388.839, 400.559, 52983.661 24/08/19,23:18:55,03,08,1, 11.8,1,1, 13.769, 10388.850, 400.565, 52983.665 24/08/19,23:18:55,04,08,1, 11.8,1,1, 13.769, 10388.842, 400.572, 52983.582 24/08/19,23:18:55,05,08,1, 11.8,1,1, 13.769, 10388.860, 400.619, 52983.675 24/08/19,23:18:55,06,08,1, 11.8,1,1, 13.769, 10388.837, 400.578, 52983.551 24/08/19,23:18:55,07,08,1, 11.8,1,1, 13.769, 10388.869, 400.578, 52983.608 24/08/19,23:18:55,08,08,1, 11.8,1,1, 13.769, 10388.855, 400.583, 52983.556 24/08/19,23:18:55,09,08,1, 11.8,1,1, 13.769, 10388.883, 400.575, 52983.583 24/08/19,23:18:55,10,08,1, 11.8,1,1, 13.769, 10388.881, 400.551, 52983.539 24/08/19,23:18:55,11,08,1, 11.8,1,1, 13.769, 10388.852, 400.588, 52983.573 24/08/19,23:18:55,12,08,1, 11.8,1,1, 13.769, 10388.876, 400.588, 52983.532 24/08/19,23:18:55,13,08,1, 11.8,1,1, 13.769, 10388.870, 400.604, 52983.550 24/08/19,23:18:55,14,08,1, 11.8,1,1, 13.769, 10388.915, 400.618, 52983.576 24/08/19,23:18:55,15,08,1, 11.8,1,1, 13.769, 10388.888, 400.606, 52983.597 24/08/19,23:18:55,16,08,1, 11.8,1,1, 13.769, 10388.924, 400.630, 52983.558 24/08/19,23:18:55,17,08,1, 11.8,1,1, 13.769, 10388.922, 400.628, 52983.500 24/08/19,23:18:55,18,08,1, 11.8,1,1, 13.769, 10388.894, 400.649, 52983.543 24/08/19,23:18:55,19,08,1, 11.8,1,1, 13.769, 10388.919, 400.669, 52983.583 24/08/19,23:18:56,00,08,1, 11.9,1,1, 13.771, 10388.914, 400.669, 52983.583 24/08/19,23:18:56,01,08,1, 11.9,1,1, 13.771, 10388.916, 400.672, 52983.584 24/08/19,23:18:56,02,08,1, 11.9,1,1, 13.771, 10388.923, 400.658, 52983.539 24/08/19,23:18:56,03,08,1, 11.9,1,1, 13.771, 10388.962, 400.639, 52983.519 24/08/19,23:18:56,04,08,1, 11.9,1,1, 13.771, 10388.962, 400.654, 52983.517 24/08/19,23:18:56,05,08,1, 11.9,1,1, 13.771, 10388.963, 400.666, 52983.538 24/08/19,23:18:56,06,08,1, 11.9,1,1, 13.771, 10388.977, 400.664, 52983.463 24/08/19,23:18:56,07,08,1, 11.9,1,1, 13.771, 10388.950, 400.692, 52983.447 24/08/19,23:18:56,08,08,1, 11.9,1,1, 13.771, 10388.966, 400.667, 52983.465 24/08/19,23:18:56,09,08,1, 11.9,1,1, 13.771, 10388.993, 400.676, 52983.501 24/08/19,23:18:56,10,08,1, 11.9,1,1, 13.771, 10389.007, 400.690, 52983.383 24/08/19,23:18:56,11,08,1, 11.9,1,1, 13.771, 10389.006, 400.668, 52983.469 24/08/19,23:18:56,12,08,1, 11.9,1,1, 13.771, 10389.004, 400.701, 52983.471 24/08/19,23:18:56,13,08,1, 11.9,1,1, 13.771, 10389.031, 400.687, 52983.403 24/08/19,23:18:56,14,08,1, 11.9,1,1, 13.771, 10389.033, 400.666, 52983.443 24/08/19,23:18:56,15,08,1, 11.9,1,1, 13.771, 10389.058, 400.673, 52983.390 24/08/19,23:18:56,16,08,1, 11.9,1,1, 13.771, 10389.020, 400.683, 52983.410 24/08/19,23:18:56,17,08,1, 11.9,1,1, 13.771, 10389.055, 400.698, 52983.395 24/08/19,23:18:56,18,08,1, 11.9,1,1, 13.771, 10389.056, 400.698, 52983.400 24/08/19,23:18:56,19,08,1, 11.9,1,1, 13.771, 10389.079, 400.688, 52983.324 24/08/19,23:18:57,00,08,1, 11.9,1,1, 13.771, 10389.073, 400.688, 52983.324 24/08/19,23:18:57,01,08,1, 11.9,1,1, 13.771, 10389.092, 400.708, 52983.415 24/08/19,23:18:57,02,08,1, 11.9,1,1, 13.771, 10389.117, 400.711, 52983.481 24/08/19,23:18:57,03,08,1, 11.9,1,1, 13.771, 10389.135, 400.748, 52983.468 24/08/19,23:18:57,04,08,1, 11.9,1,1, 13.771, 10389.100, 400.781, 52983.491 24/08/19,23:18:57,05,08,1, 11.9,1,1, 13.771, 10389.138, 400.766, 52983.468 24/08/19,23:18:57,06,08,1, 11.9,1,1, 13.771, 10389.148, 400.760, 52983.453 24/08/19,23:18:57,07,08,1, 11.9,1,1, 13.771, 10389.166, 400.784, 52983.428 24/08/19,23:18:57,08,08,1, 11.9,1,1, 13.771, 10389.151, 400.798, 52983.447 24/08/19,23:18:57,09,08,1, 11.9,1,1, 13.771, 10389.169, 400.764, 52983.366 24/08/19,23:18:57,10,08,1, 11.9,1,1, 13.771, 10389.202, 400.802, 52983.370 24/08/19,23:18:57,11,08,1, 11.9,1,1, 13.771, 10389.215, 400.791, 52983.460 24/08/19,23:18:57,12,08,1, 11.9,1,1, 13.771, 10389.219, 400.794, 52983.422 24/08/19,23:18:57,13,08,1, 11.9,1,1, 13.771, 10389.217, 400.814, 52983.410 24/08/19,23:18:57,14,08,1, 11.9,1,1, 13.771, 10389.216, 400.829, 52983.362 24/08/19,23:18:57,15,08,1, 11.9,1,1, 13.771, 10389.234, 400.837, 52983.404 24/08/19,23:18:57,16,08,1, 11.9,1,1, 13.771, 10389.251, 400.805, 52983.395 24/08/19,23:18:57,17,08,1, 11.9,1,1, 13.771, 10389.276, 400.817, 52983.415 24/08/19,23:18:57,18,08,1, 11.9,1,1, 13.771, 10389.267, 400.828, 52983.323 24/08/19,23:18:57,19,08,1, 11.9,1,1, 13.771, 10389.269, 400.815, 52983.397 24/08/19,23:18:58,00,08,1, 11.9,1,1, 13.773, 10389.265, 400.815, 52983.397 24/08/19,23:18:58,01,08,1, 11.9,1,1, 13.773, 10389.307, 400.836, 52983.361 24/08/19,23:18:58,02,08,1, 11.9,1,1, 13.773, 10389.257, 400.832, 52983.326 24/08/19,23:18:58,03,08,1, 11.9,1,1, 13.773, 10389.280, 400.859, 52983.368 24/08/19,23:18:58,04,08,1, 11.9,1,1, 13.773, 10389.288, 400.868, 52983.331 24/08/19,23:18:58,05,08,1, 11.9,1,1, 13.773, 10389.305, 400.848, 52983.285 24/08/19,23:18:58,06,08,1, 11.9,1,1, 13.773, 10389.314, 400.872, 52983.263 24/08/19,23:18:58,07,08,1, 11.9,1,1, 13.773, 10389.347, 400.886, 52983.333 24/08/19,23:18:58,08,08,1, 11.9,1,1, 13.773, 10389.313, 400.871, 52983.271 24/08/19,23:18:58,09,08,1, 11.9,1,1, 13.773, 10389.319, 400.860, 52983.326 24/08/19,23:18:58,10,08,1, 11.9,1,1, 13.773, 10389.349, 400.912, 52983.268 24/08/19,23:18:58,11,08,1, 11.9,1,1, 13.773, 10389.372, 400.914, 52983.272 24/08/19,23:18:58,12,08,1, 11.9,1,1, 13.773, 10389.363, 400.899, 52983.258 24/08/19,23:18:58,13,08,1, 11.9,1,1, 13.773, 10389.367, 400.909, 52983.291 24/08/19,23:18:58,14,08,1, 11.9,1,1, 13.773, 10389.418, 400.921, 52983.248 24/08/19,23:18:58,15,08,1, 11.9,1,1, 13.773, 10389.386, 400.929, 52983.199 24/08/19,23:18:58,16,08,1, 11.9,1,1, 13.773, 10389.396, 400.946, 52983.297 24/08/19,23:18:58,17,08,1, 11.9,1,1, 13.773, 10389.409, 400.939, 52983.231 24/08/19,23:18:58,18,08,1, 11.9,1,1, 13.773, 10389.413, 400.946, 52983.226 24/08/19,23:18:58,19,08,1, 11.9,1,1, 13.773, 10389.402, 400.937, 52983.170 24/08/19,23:18:59,00,08,1, 11.9,1,1, 13.772, 10389.398, 400.937, 52983.170 24/08/19,23:18:59,01,08,1, 11.9,1,1, 13.772, 10389.449, 400.961, 52983.221 24/08/19,23:18:59,02,08,1, 11.9,1,1, 13.772, 10389.451, 400.965, 52983.189 24/08/19,23:18:59,03,08,1, 11.9,1,1, 13.772, 10389.465, 400.975, 52983.177 24/08/19,23:18:59,04,08,1, 11.9,1,1, 13.772, 10389.461, 400.959, 52983.181 24/08/19,23:18:59,05,08,1, 11.9,1,1, 13.772, 10389.455, 400.989, 52983.132 24/08/19,23:18:59,06,08,1, 11.9,1,1, 13.772, 10389.467, 400.986, 52983.217 24/08/19,23:18:59,07,08,1, 11.9,1,1, 13.772, 10389.494, 400.980, 52983.222 24/08/19,23:18:59,08,08,1, 11.9,1,1, 13.772, 10389.473, 400.995, 52983.227 24/08/19,23:18:59,09,08,1, 11.9,1,1, 13.772, 10389.493, 401.015, 52983.101 24/08/19,23:18:59,10,08,1, 11.9,1,1, 13.772, 10389.498, 401.010, 52983.113 24/08/19,23:18:59,11,08,1, 11.9,1,1, 13.772, 10389.525, 401.011, 52983.114 24/08/19,23:18:59,12,08,1, 11.9,1,1, 13.772, 10389.515, 401.062, 52983.086 24/08/19,23:18:59,13,08,1, 11.9,1,1, 13.772, 10389.515, 401.035, 52983.105 24/08/19,23:18:59,14,08,1, 11.9,1,1, 13.772, 10389.534, 401.013, 52983.124 24/08/19,23:18:59,15,08,1, 11.9,1,1, 13.772, 10389.524, 401.044, 52983.079 24/08/19,23:18:59,16,08,1, 11.9,1,1, 13.772, 10389.544, 401.073, 52983.157 24/08/19,23:18:59,17,08,1, 11.9,1,1, 13.772, 10389.546, 401.048, 52983.135 24/08/19,23:18:59,18,08,1, 11.9,1,1, 13.772, 10389.532, 401.068, 52983.098 24/08/19,23:18:59,19,08,1, 11.9,1,1, 13.772, 10389.567, 401.062, 52983.075 24/08/19,23:19:00,00,09,1, 11.9,1,1, 13.772, 10389.565, 401.062, 52983.075 24/08/19,23:19:00,01,09,1, 11.9,1,1, 13.772, 10389.580, 401.089, 52983.049 24/08/19,23:19:00,02,09,1, 11.9,1,1, 13.772, 10389.599, 401.097, 52982.988 24/08/19,23:19:00,03,09,1, 11.9,1,1, 13.772, 10389.613, 401.091, 52982.898 24/08/19,23:19:00,04,09,1, 11.9,1,1, 13.772, 10389.584, 401.085, 52982.948 24/08/19,23:19:00,05,09,1, 11.9,1,1, 13.772, 10389.615, 401.118, 52982.944 24/08/19,23:19:00,06,09,1, 11.9,1,1, 13.772, 10389.614, 401.117, 52982.946 24/08/19,23:19:00,07,09,1, 11.9,1,1, 13.772, 10389.617, 401.120, 52982.930 24/08/19,23:19:00,08,09,1, 11.9,1,1, 13.772, 10389.613, 401.128, 52982.958 24/08/19,23:19:00,09,09,1, 11.9,1,1, 13.772, 10389.654, 401.108, 52982.864 24/08/19,23:19:00,10,09,1, 11.9,1,1, 13.772, 10389.614, 401.125, 52982.789 24/08/19,23:19:00,11,09,1, 11.9,1,1, 13.772, 10389.627, 401.131, 52982.918 24/08/19,23:19:00,12,09,1, 11.9,1,1, 13.772, 10389.664, 401.203, 52982.966 24/08/19,23:19:00,13,09,1, 11.9,1,1, 13.772, 10389.651, 401.182, 52982.872 24/08/19,23:19:00,14,09,1, 11.9,1,1, 13.772, 10389.684, 401.200, 52982.909 24/08/19,23:19:00,15,09,1, 11.9,1,1, 13.772, 10389.693, 401.185, 52982.853 24/08/19,23:19:00,16,09,1, 11.9,1,1, 13.772, 10389.684, 401.198, 52982.781 24/08/19,23:19:00,17,09,1, 11.9,1,1, 13.772, 10389.691, 401.229, 52982.905 24/08/19,23:19:00,18,09,1, 11.9,1,1, 13.772, 10389.686, 401.191, 52982.776 24/08/19,23:19:00,19,09,1, 11.9,1,1, 13.772, 10389.706, 401.234, 52982.919 24/08/19,23:19:01,00,09,1, 11.8,1,1, 13.767, 10389.699, 401.234, 52982.919 24/08/19,23:19:01,01,09,1, 11.8,1,1, 13.767, 10389.725, 401.248, 52982.786 24/08/19,23:19:01,02,09,1, 11.8,1,1, 13.767, 10389.710, 401.230, 52982.841 24/08/19,23:19:01,03,09,1, 11.8,1,1, 13.767, 10389.722, 401.274, 52982.861 24/08/19,23:19:01,04,09,1, 11.8,1,1, 13.767, 10389.744, 401.297, 52982.907 24/08/19,23:19:01,05,09,1, 11.8,1,1, 13.767, 10389.739, 401.283, 52982.812 24/08/19,23:19:01,06,09,1, 11.8,1,1, 13.767, 10389.722, 401.312, 52982.815 24/08/19,23:19:01,07,09,1, 11.8,1,1, 13.767, 10389.756, 401.286, 52982.865 24/08/19,23:19:01,08,09,1, 11.8,1,1, 13.767, 10389.751, 401.293, 52982.846 24/08/19,23:19:01,09,09,1, 11.8,1,1, 13.767, 10389.766, 401.312, 52982.833 24/08/19,23:19:01,10,09,1, 11.8,1,1, 13.767, 10389.743, 401.301, 52982.816 24/08/19,23:19:01,11,09,1, 11.8,1,1, 13.767, 10389.761, 401.320, 52982.840 24/08/19,23:19:01,12,09,1, 11.8,1,1, 13.767, 10389.778, 401.329, 52982.765 24/08/19,23:19:01,13,09,1, 11.8,1,1, 13.767, 10389.766, 401.360, 52982.790 24/08/19,23:19:01,14,09,1, 11.8,1,1, 13.767, 10389.767, 401.342, 52982.768 24/08/19,23:19:01,15,09,1, 11.8,1,1, 13.767, 10389.789, 401.364, 52982.760 24/08/19,23:19:01,16,09,1, 11.8,1,1, 13.767, 10389.755, 401.372, 52982.763 24/08/19,23:19:01,17,09,1, 11.8,1,1, 13.767, 10389.791, 401.380, 52982.722 24/08/19,23:19:01,18,09,1, 11.8,1,1, 13.767, 10389.786, 401.379, 52982.695 24/08/19,23:19:01,19,09,1, 11.8,1,1, 13.767, 10389.800, 401.403, 52982.775 24/08/19,23:19:02,00,09,1, 11.9,1,1, 13.768, 10389.799, 401.403, 52982.775 24/08/19,23:19:02,01,09,1, 11.9,1,1, 13.768, 10389.815, 401.375, 52982.786 24/08/19,23:19:02,02,09,1, 11.9,1,1, 13.768, 10389.799, 401.412, 52982.744 24/08/19,23:19:02,03,09,1, 11.9,1,1, 13.768, 10389.823, 401.397, 52982.683 24/08/19,23:19:02,04,09,1, 11.9,1,1, 13.768, 10389.828, 401.420, 52982.652 24/08/19,23:19:02,05,09,1, 11.9,1,1, 13.768, 10389.812, 401.415, 52982.715 24/08/19,23:19:02,06,09,1, 11.9,1,1, 13.768, 10389.818, 401.430, 52982.668 24/08/19,23:19:02,07,09,1, 11.9,1,1, 13.768, 10389.815, 401.436, 52982.650 24/08/19,23:19:02,08,09,1, 11.9,1,1, 13.768, 10389.844, 401.435, 52982.713 24/08/19,23:19:02,09,09,1, 11.9,1,1, 13.768, 10389.835, 401.429, 52982.699 24/08/19,23:19:02,10,09,1, 11.9,1,1, 13.768, 10389.848, 401.434, 52982.707 24/08/19,23:19:02,11,09,1, 11.9,1,1, 13.768, 10389.849, 401.455, 52982.605 24/08/19,23:19:02,12,09,1, 11.9,1,1, 13.768, 10389.846, 401.446, 52982.676 24/08/19,23:19:02,13,09,1, 11.9,1,1, 13.768, 10389.844, 401.430, 52982.608 24/08/19,23:19:02,14,09,1, 11.9,1,1, 13.768, 10389.869, 401.477, 52982.584 24/08/19,23:19:02,15,09,1, 11.9,1,1, 13.768, 10389.878, 401.492, 52982.636 24/08/19,23:19:02,16,09,1, 11.9,1,1, 13.768, 10389.862, 401.465, 52982.600 24/08/19,23:19:02,17,09,1, 11.9,1,1, 13.768, 10389.865, 401.457, 52982.598 24/08/19,23:19:02,18,09,1, 11.9,1,1, 13.768, 10389.861, 401.474, 52982.500 24/08/19,23:19:02,19,09,1, 11.9,1,1, 13.768, 10389.868, 401.511, 52982.599 24/08/19,23:19:03,00,09,1, 11.9,1,1, 13.774, 10389.866, 401.511, 52982.599 24/08/19,23:19:03,01,09,1, 11.9,1,1, 13.774, 10389.853, 401.462, 52982.521 24/08/19,23:19:03,02,09,1, 11.9,1,1, 13.774, 10389.869, 401.543, 52982.598 24/08/19,23:19:03,03,09,1, 11.9,1,1, 13.774, 10389.878, 401.522, 52982.548 24/08/19,23:19:03,04,09,1, 11.9,1,1, 13.774, 10389.879, 401.548, 52982.525 24/08/19,23:19:03,05,09,1, 11.9,1,1, 13.774, 10389.893, 401.535, 52982.516 24/08/19,23:19:03,06,09,1, 11.9,1,1, 13.774, 10389.890, 401.533, 52982.538 24/08/19,23:19:03,07,09,1, 11.9,1,1, 13.774, 10389.900, 401.563, 52982.535 24/08/19,23:19:03,08,09,1, 11.9,1,1, 13.774, 10389.898, 401.567, 52982.531 24/08/19,23:19:03,09,09,1, 11.9,1,1, 13.774, 10389.919, 401.572, 52982.587 24/08/19,23:19:03,10,09,1, 11.9,1,1, 13.774, 10389.914, 401.564, 52982.582 24/08/19,23:19:03,11,09,1, 11.9,1,1, 13.774, 10389.941, 401.591, 52982.519 24/08/19,23:19:03,12,09,1, 11.9,1,1, 13.774, 10389.920, 401.583, 52982.491 24/08/19,23:19:03,13,09,1, 11.9,1,1, 13.774, 10389.951, 401.602, 52982.487 24/08/19,23:19:03,14,09,1, 11.9,1,1, 13.774, 10389.922, 401.586, 52982.479 24/08/19,23:19:03,15,09,1, 11.9,1,1, 13.774, 10389.919, 401.596, 52982.429 24/08/19,23:19:03,16,09,1, 11.9,1,1, 13.774, 10389.926, 401.604, 52982.543 24/08/19,23:19:03,17,09,1, 11.9,1,1, 13.774, 10389.952, 401.622, 52982.483 24/08/19,23:19:03,18,09,1, 11.9,1,1, 13.774, 10389.936, 401.599, 52982.343 24/08/19,23:19:03,19,09,1, 11.9,1,1, 13.774, 10389.932, 401.656, 52982.430 24/08/19,23:19:04,00,09,1, 11.9,1,1, 13.769, 10389.924, 401.656, 52982.430 24/08/19,23:19:04,01,09,1, 11.9,1,1, 13.769, 10389.931, 401.635, 52982.449 24/08/19,23:19:04,02,09,1, 11.9,1,1, 13.769, 10389.941, 401.653, 52982.467 24/08/19,23:19:04,03,09,1, 11.9,1,1, 13.769, 10389.946, 401.638, 52982.437 24/08/19,23:19:04,04,09,1, 11.9,1,1, 13.769, 10389.935, 401.633, 52982.375 24/08/19,23:19:04,05,09,1, 11.9,1,1, 13.769, 10389.953, 401.640, 52982.444 24/08/19,23:19:04,06,09,1, 11.9,1,1, 13.769, 10389.951, 401.612, 52982.402 24/08/19,23:19:04,07,09,1, 11.9,1,1, 13.769, 10389.958, 401.637, 52982.431 24/08/19,23:19:04,08,09,1, 11.9,1,1, 13.769, 10389.957, 401.666, 52982.383 24/08/19,23:19:04,09,09,1, 11.9,1,1, 13.769, 10389.968, 401.655, 52982.396 24/08/19,23:19:04,10,09,1, 11.9,1,1, 13.769, 10389.951, 401.618, 52982.314 24/08/19,23:19:04,11,09,1, 11.9,1,1, 13.769, 10389.975, 401.655, 52982.332 24/08/19,23:19:04,12,09,1, 11.9,1,1, 13.769, 10389.978, 401.688, 52982.339 24/08/19,23:19:04,13,09,1, 11.9,1,1, 13.769, 10389.957, 401.686, 52982.288 24/08/19,23:19:04,14,09,1, 11.9,1,1, 13.769, 10389.982, 401.653, 52982.364 24/08/19,23:19:04,15,09,1, 11.9,1,1, 13.769, 10389.980, 401.678, 52982.295 24/08/19,23:19:04,16,09,1, 11.9,1,1, 13.769, 10390.000, 401.708, 52982.282 24/08/19,23:19:04,17,09,1, 11.9,1,1, 13.769, 10390.008, 401.695, 52982.279 24/08/19,23:19:04,18,09,1, 11.9,1,1, 13.769, 10389.992, 401.729, 52982.298 24/08/19,23:19:04,19,09,1, 11.9,1,1, 13.769, 10390.008, 401.718, 52982.327 24/08/19,23:19:05,00,08,1, 11.9,1,1, 13.770, 10390.007, 401.718, 52982.327 24/08/19,23:19:05,01,08,1, 11.9,1,1, 13.770, 10390.021, 401.743, 52982.326 24/08/19,23:19:05,02,08,1, 11.9,1,1, 13.770, 10390.020, 401.738, 52982.232 24/08/19,23:19:05,03,08,1, 11.9,1,1, 13.770, 10390.030, 401.768, 52982.331 24/08/19,23:19:05,04,08,1, 11.9,1,1, 13.770, 10390.010, 401.750, 52982.198 24/08/19,23:19:05,05,08,1, 11.9,1,1, 13.770, 10389.999, 401.757, 52982.254 24/08/19,23:19:05,06,08,1, 11.9,1,1, 13.770, 10390.028, 401.806, 52982.303 24/08/19,23:19:05,07,08,1, 11.9,1,1, 13.770, 10390.035, 401.768, 52982.190 24/08/19,23:19:05,08,08,1, 11.9,1,1, 13.770, 10390.030, 401.794, 52982.218 24/08/19,23:19:05,09,08,1, 11.9,1,1, 13.770, 10390.024, 401.811, 52982.166 24/08/19,23:19:05,10,08,1, 11.9,1,1, 13.770, 10390.052, 401.805, 52982.233 24/08/19,23:19:05,11,08,1, 11.9,1,1, 13.770, 10390.021, 401.820, 52982.197 24/08/19,23:19:05,12,08,1, 11.9,1,1, 13.770, 10390.045, 401.837, 52982.237 24/08/19,23:19:05,13,08,1, 11.9,1,1, 13.770, 10390.057, 401.811, 52982.153 24/08/19,23:19:05,14,08,1, 11.9,1,1, 13.770, 10390.051, 401.840, 52982.207 24/08/19,23:19:05,15,08,1, 11.9,1,1, 13.770, 10390.044, 401.851, 52982.176 24/08/19,23:19:05,16,08,1, 11.9,1,1, 13.770, 10390.059, 401.822, 52982.141 24/08/19,23:19:05,17,08,1, 11.9,1,1, 13.770, 10390.076, 401.863, 52982.194 24/08/19,23:19:05,18,08,1, 11.9,1,1, 13.770, 10390.057, 401.860, 52982.131 24/08/19,23:19:05,19,08,1, 11.9,1,1, 13.770, 10390.060, 401.881, 52982.071 24/08/19,23:19:06,00,09,1, 11.9,1,1, 13.769, 10390.058, 401.881, 52982.071 24/08/19,23:19:06,01,09,1, 11.9,1,1, 13.769, 10390.060, 401.873, 52982.141 24/08/19,23:19:06,02,09,1, 11.9,1,1, 13.769, 10390.031, 401.870, 52982.110 24/08/19,23:19:06,03,09,1, 11.9,1,1, 13.769, 10390.059, 401.872, 52982.107 24/08/19,23:19:06,04,09,1, 11.9,1,1, 13.769, 10390.070, 401.878, 52982.060 24/08/19,23:19:06,05,09,1, 11.9,1,1, 13.769, 10390.047, 401.877, 52982.077 24/08/19,23:19:06,06,09,1, 11.9,1,1, 13.769, 10390.053, 401.891, 52982.101 24/08/19,23:19:06,07,09,1, 11.9,1,1, 13.769, 10390.058, 401.914, 52982.102 24/08/19,23:19:06,08,09,1, 11.9,1,1, 13.769, 10390.077, 401.928, 52982.072 24/08/19,23:19:06,09,09,1, 11.9,1,1, 13.769, 10390.086, 401.920, 52982.097 24/08/19,23:19:06,10,09,1, 11.9,1,1, 13.769, 10390.064, 401.911, 52982.066 24/08/19,23:19:06,11,09,1, 11.9,1,1, 13.769, 10390.088, 401.953, 52982.104 24/08/19,23:19:06,12,09,1, 11.9,1,1, 13.769, 10390.099, 401.927, 52982.013 24/08/19,23:19:06,13,09,1, 11.9,1,1, 13.769, 10390.072, 401.930, 52982.062 24/08/19,23:19:06,14,09,1, 11.9,1,1, 13.769, 10390.075, 401.979, 52982.047 24/08/19,23:19:06,15,09,1, 11.9,1,1, 13.769, 10390.093, 401.976, 52982.018 24/08/19,23:19:06,16,09,1, 11.9,1,1, 13.769, 10390.090, 401.970, 52982.039 24/08/19,23:19:06,17,09,1, 11.9,1,1, 13.769, 10390.072, 401.977, 52982.044 24/08/19,23:19:06,18,09,1, 11.9,1,1, 13.769, 10390.093, 402.005, 52981.987 24/08/19,23:19:06,19,09,1, 11.9,1,1, 13.769, 10390.057, 401.994, 52981.966 24/08/19,23:19:07,00,09,1, 11.9,1,1, 13.769, 10390.049, 401.994, 52981.966 24/08/19,23:19:07,01,09,1, 11.9,1,1, 13.769, 10390.122, 402.033, 52982.029 24/08/19,23:19:07,02,09,1, 11.9,1,1, 13.769, 10390.111, 402.042, 52981.970 24/08/19,23:19:07,03,09,1, 11.9,1,1, 13.769, 10390.112, 402.027, 52981.945 24/08/19,23:19:07,04,09,1, 11.9,1,1, 13.769, 10390.109, 402.068, 52981.989 24/08/19,23:19:07,05,09,1, 11.9,1,1, 13.769, 10390.111, 402.070, 52982.044 24/08/19,23:19:07,06,09,1, 11.9,1,1, 13.769, 10390.087, 402.085, 52982.091 24/08/19,23:19:07,07,09,1, 11.9,1,1, 13.769, 10390.110, 402.116, 52982.009 24/08/19,23:19:07,08,09,1, 11.9,1,1, 13.769, 10390.088, 402.106, 52982.002 24/08/19,23:19:07,09,09,1, 11.9,1,1, 13.769, 10390.092, 402.122, 52982.045 24/08/19,23:19:07,10,09,1, 11.9,1,1, 13.769, 10390.122, 402.121, 52982.086 24/08/19,23:19:07,11,09,1, 11.9,1,1, 13.769, 10390.112, 402.151, 52981.975 24/08/19,23:19:07,12,09,1, 11.9,1,1, 13.769, 10390.107, 402.145, 52981.957 24/08/19,23:19:07,13,09,1, 11.9,1,1, 13.769, 10390.088, 402.169, 52981.941 24/08/19,23:19:07,14,09,1, 11.9,1,1, 13.769, 10390.090, 402.170, 52982.015 24/08/19,23:19:07,15,09,1, 11.9,1,1, 13.769, 10390.085, 402.187, 52982.009 24/08/19,23:19:07,16,09,1, 11.9,1,1, 13.769, 10390.088, 402.210, 52982.010 24/08/19,23:19:07,17,09,1, 11.9,1,1, 13.769, 10390.073, 402.190, 52982.063 24/08/19,23:19:07,18,09,1, 11.9,1,1, 13.769, 10390.083, 402.205, 52981.879 24/08/19,23:19:07,19,09,1, 11.9,1,1, 13.769, 10390.123, 402.208, 52981.891 24/08/19,23:19:08,00,09,1, 11.9,1,1, 13.768, 10390.116, 402.208, 52981.891 24/08/19,23:19:08,01,09,1, 11.9,1,1, 13.768, 10390.084, 402.245, 52981.926 24/08/19,23:19:08,02,09,1, 11.9,1,1, 13.768, 10390.110, 402.233, 52981.913 24/08/19,23:19:08,03,09,1, 11.9,1,1, 13.768, 10390.114, 402.248, 52981.918 24/08/19,23:19:08,04,09,1, 11.9,1,1, 13.768, 10390.099, 402.297, 52982.005 24/08/19,23:19:08,05,09,1, 11.9,1,1, 13.768, 10390.100, 402.288, 52981.942 24/08/19,23:19:08,06,09,1, 11.9,1,1, 13.768, 10390.099, 402.273, 52981.880 24/08/19,23:19:08,07,09,1, 11.9,1,1, 13.768, 10390.120, 402.301, 52981.938 24/08/19,23:19:08,08,09,1, 11.9,1,1, 13.768, 10390.126, 402.328, 52981.927 24/08/19,23:19:08,09,09,1, 11.9,1,1, 13.768, 10390.105, 402.328, 52981.938 24/08/19,23:19:08,10,09,1, 11.9,1,1, 13.768, 10390.113, 402.308, 52981.937 24/08/19,23:19:08,11,09,1, 11.9,1,1, 13.768, 10390.102, 402.356, 52981.946 24/08/19,23:19:08,12,09,1, 11.9,1,1, 13.768, 10390.105, 402.344, 52981.943 24/08/19,23:19:08,13,09,1, 11.9,1,1, 13.768, 10390.106, 402.388, 52981.918 24/08/19,23:19:08,14,09,1, 11.9,1,1, 13.768, 10390.093, 402.382, 52981.861 24/08/19,23:19:08,15,09,1, 11.9,1,1, 13.768, 10390.098, 402.409, 52981.960 24/08/19,23:19:08,16,09,1, 11.9,1,1, 13.768, 10390.107, 402.408, 52981.919 24/08/19,23:19:08,17,09,1, 11.9,1,1, 13.768, 10390.085, 402.429, 52981.917 24/08/19,23:19:08,18,09,1, 11.9,1,1, 13.768, 10390.110, 402.413, 52981.902 24/08/19,23:19:08,19,09,1, 11.9,1,1, 13.768, 10390.095, 402.448, 52981.817 24/08/19,23:19:09,00,09,1, 11.9,1,1, 13.772, 10390.091, 402.448, 52981.817 24/08/19,23:19:09,01,09,1, 11.9,1,1, 13.772, 10390.094, 402.489, 52981.816 24/08/19,23:19:09,02,09,1, 11.9,1,1, 13.772, 10390.101, 402.456, 52981.859 24/08/19,23:19:09,03,09,1, 11.9,1,1, 13.772, 10390.094, 402.478, 52981.876 24/08/19,23:19:09,04,09,1, 11.9,1,1, 13.772, 10390.080, 402.489, 52981.787 24/08/19,23:19:09,05,09,1, 11.9,1,1, 13.772, 10390.092, 402.517, 52981.874 24/08/19,23:19:09,06,09,1, 11.9,1,1, 13.772, 10390.091, 402.514, 52981.818 24/08/19,23:19:09,07,09,1, 11.9,1,1, 13.772, 10390.126, 402.531, 52981.779 24/08/19,23:19:09,08,09,1, 11.9,1,1, 13.772, 10390.118, 402.532, 52981.763 24/08/19,23:19:09,09,09,1, 11.9,1,1, 13.772, 10390.117, 402.540, 52981.886 24/08/19,23:19:09,10,09,1, 11.9,1,1, 13.772, 10390.101, 402.561, 52981.857 24/08/19,23:19:09,11,09,1, 11.9,1,1, 13.772, 10390.124, 402.596, 52981.825 24/08/19,23:19:09,12,09,1, 11.9,1,1, 13.772, 10390.097, 402.593, 52981.855 24/08/19,23:19:09,13,09,1, 11.9,1,1, 13.772, 10390.129, 402.578, 52981.755 24/08/19,23:19:09,14,09,1, 11.9,1,1, 13.772, 10390.091, 402.606, 52981.832 24/08/19,23:19:09,15,09,1, 11.9,1,1, 13.772, 10390.122, 402.619, 52981.815 24/08/19,23:19:09,16,09,1, 11.9,1,1, 13.772, 10390.106, 402.629, 52981.749 24/08/19,23:19:09,17,09,1, 11.9,1,1, 13.772, 10390.120, 402.621, 52981.780 24/08/19,23:19:09,18,09,1, 11.9,1,1, 13.772, 10390.107, 402.647, 52981.781 24/08/19,23:19:09,19,09,1, 11.9,1,1, 13.772, 10390.111, 402.652, 52981.748 24/08/19,23:19:10,00,09,1, 12.0,1,1, 13.770, 10390.108, 402.652, 52981.748 24/08/19,23:19:10,01,09,1, 12.0,1,1, 13.770, 10390.135, 402.659, 52981.741 24/08/19,23:19:10,02,09,1, 12.0,1,1, 13.770, 10390.123, 402.655, 52981.715 24/08/19,23:19:10,03,09,1, 12.0,1,1, 13.770, 10390.135, 402.693, 52981.731 24/08/19,23:19:10,04,09,1, 12.0,1,1, 13.770, 10390.127, 402.672, 52981.690 24/08/19,23:19:10,05,09,1, 12.0,1,1, 13.770, 10390.107, 402.686, 52981.679 24/08/19,23:19:10,06,09,1, 12.0,1,1, 13.770, 10390.106, 402.699, 52981.738 24/08/19,23:19:10,07,09,1, 12.0,1,1, 13.770, 10390.126, 402.715, 52981.723 24/08/19,23:19:10,08,09,1, 12.0,1,1, 13.770, 10390.123, 402.717, 52981.746 24/08/19,23:19:10,09,09,1, 12.0,1,1, 13.770, 10390.112, 402.708, 52981.619 24/08/19,23:19:10,10,09,1, 12.0,1,1, 13.770, 10390.136, 402.738, 52981.735 24/08/19,23:19:10,11,09,1, 12.0,1,1, 13.770, 10390.147, 402.742, 52981.672 24/08/19,23:19:10,12,09,1, 12.0,1,1, 13.770, 10390.136, 402.757, 52981.751 24/08/19,23:19:10,13,09,1, 12.0,1,1, 13.770, 10390.180, 402.784, 52981.731 24/08/19,23:19:10,14,09,1, 12.0,1,1, 13.770, 10390.178, 402.789, 52981.634 24/08/19,23:19:10,15,09,1, 12.0,1,1, 13.770, 10390.144, 402.792, 52981.680 24/08/19,23:19:10,16,09,1, 12.0,1,1, 13.770, 10390.166, 402.816, 52981.643 24/08/19,23:19:10,17,09,1, 12.0,1,1, 13.770, 10390.145, 402.822, 52981.632 24/08/19,23:19:10,18,09,1, 12.0,1,1, 13.770, 10390.180, 402.833, 52981.662 24/08/19,23:19:10,19,09,1, 12.0,1,1, 13.770, 10390.155, 402.834, 52981.701 24/08/19,23:19:11,00,09,1, 11.8,1,1, 13.772, 10390.149, 402.834, 52981.701 24/08/19,23:19:11,01,09,1, 11.8,1,1, 13.772, 10390.184, 402.852, 52981.575 24/08/19,23:19:11,02,09,1, 11.8,1,1, 13.772, 10390.162, 402.840, 52981.678 24/08/19,23:19:11,03,09,1, 11.8,1,1, 13.772, 10390.165, 402.881, 52981.604 24/08/19,23:19:11,04,09,1, 11.8,1,1, 13.772, 10390.179, 402.898, 52981.598 24/08/19,23:19:11,05,09,1, 11.8,1,1, 13.772, 10390.191, 402.890, 52981.620 24/08/19,23:19:11,06,09,1, 11.8,1,1, 13.772, 10390.207, 402.895, 52981.597 24/08/19,23:19:11,07,09,1, 11.8,1,1, 13.772, 10390.174, 402.925, 52981.584 24/08/19,23:19:11,08,09,1, 11.8,1,1, 13.772, 10390.187, 402.910, 52981.608 24/08/19,23:19:11,09,09,1, 11.8,1,1, 13.772, 10390.177, 402.937, 52981.560 24/08/19,23:19:11,10,09,1, 11.8,1,1, 13.772, 10390.161, 402.944, 52981.574 24/08/19,23:19:11,11,09,1, 11.8,1,1, 13.772, 10390.191, 402.946, 52981.510 24/08/19,23:19:11,12,09,1, 11.8,1,1, 13.772, 10390.190, 402.955, 52981.538 24/08/19,23:19:11,13,09,1, 11.8,1,1, 13.772, 10390.200, 402.992, 52981.603 24/08/19,23:19:11,14,09,1, 11.8,1,1, 13.772, 10390.207, 402.961, 52981.532 24/08/19,23:19:11,15,09,1, 11.8,1,1, 13.772, 10390.187, 402.982, 52981.522 24/08/19,23:19:11,16,09,1, 11.8,1,1, 13.772, 10390.188, 403.005, 52981.547 24/08/19,23:19:11,17,09,1, 11.8,1,1, 13.772, 10390.206, 403.005, 52981.534 24/08/19,23:19:11,18,09,1, 11.8,1,1, 13.772, 10390.220, 403.012, 52981.517 24/08/19,23:19:11,19,09,1, 11.8,1,1, 13.772, 10390.191, 403.007, 52981.560 24/08/19,23:19:12,00,09,1, 12.0,1,1, 13.774, 10390.183, 403.007, 52981.560 24/08/19,23:19:12,01,09,1, 12.0,1,1, 13.774, 10390.219, 403.011, 52981.486 24/08/19,23:19:12,02,09,1, 12.0,1,1, 13.774, 10390.240, 403.031, 52981.429 24/08/19,23:19:12,03,09,1, 12.0,1,1, 13.774, 10390.219, 403.054, 52981.489 24/08/19,23:19:12,04,09,1, 12.0,1,1, 13.774, 10390.216, 403.040, 52981.438 24/08/19,23:19:12,05,09,1, 12.0,1,1, 13.774, 10390.241, 403.035, 52981.482 24/08/19,23:19:12,06,09,1, 12.0,1,1, 13.774, 10390.243, 403.070, 52981.450 24/08/19,23:19:12,07,09,1, 12.0,1,1, 13.774, 10390.262, 403.085, 52981.438 24/08/19,23:19:12,08,09,1, 12.0,1,1, 13.774, 10390.247, 403.097, 52981.370 24/08/19,23:19:12,09,09,1, 12.0,1,1, 13.774, 10390.305, 403.096, 52981.434 24/08/19,23:19:12,10,09,1, 12.0,1,1, 13.774, 10390.252, 403.139, 52981.424 24/08/19,23:19:12,11,09,1, 12.0,1,1, 13.774, 10390.257, 403.131, 52981.397 24/08/19,23:19:12,12,09,1, 12.0,1,1, 13.774, 10390.302, 403.163, 52981.476 24/08/19,23:19:12,13,09,1, 12.0,1,1, 13.774, 10390.275, 403.156, 52981.495 24/08/19,23:19:12,14,09,1, 12.0,1,1, 13.774, 10390.270, 403.153, 52981.428 24/08/19,23:19:12,15,09,1, 12.0,1,1, 13.774, 10390.287, 403.175, 52981.442 24/08/19,23:19:12,16,09,1, 12.0,1,1, 13.774, 10390.278, 403.169, 52981.441 24/08/19,23:19:12,17,09,1, 12.0,1,1, 13.774, 10390.274, 403.218, 52981.395 24/08/19,23:19:12,18,09,1, 12.0,1,1, 13.774, 10390.302, 403.173, 52981.427 24/08/19,23:19:12,19,09,1, 12.0,1,1, 13.774, 10390.303, 403.220, 52981.395 24/08/19,23:19:13,00,09,1, 11.9,1,1, 13.767, 10390.300, 403.220, 52981.395 24/08/19,23:19:13,01,09,1, 11.9,1,1, 13.767, 10390.299, 403.250, 52981.374 24/08/19,23:19:13,02,09,1, 11.9,1,1, 13.767, 10390.310, 403.238, 52981.365 24/08/19,23:19:13,03,09,1, 11.9,1,1, 13.767, 10390.319, 403.261, 52981.338 24/08/19,23:19:13,04,09,1, 11.9,1,1, 13.767, 10390.320, 403.272, 52981.370 24/08/19,23:19:13,05,09,1, 11.9,1,1, 13.767, 10390.319, 403.295, 52981.356 24/08/19,23:19:13,06,09,1, 11.9,1,1, 13.767, 10390.296, 403.296, 52981.382 24/08/19,23:19:13,07,09,1, 11.9,1,1, 13.767, 10390.342, 403.311, 52981.386 24/08/19,23:19:13,08,09,1, 11.9,1,1, 13.767, 10390.343, 403.333, 52981.315 24/08/19,23:19:13,09,09,1, 11.9,1,1, 13.767, 10390.334, 403.321, 52981.313 24/08/19,23:19:13,10,09,1, 11.9,1,1, 13.767, 10390.355, 403.326, 52981.292 24/08/19,23:19:13,11,09,1, 11.9,1,1, 13.767, 10390.324, 403.332, 52981.391 24/08/19,23:19:13,12,09,1, 11.9,1,1, 13.767, 10390.334, 403.369, 52981.377 24/08/19,23:19:13,13,09,1, 11.9,1,1, 13.767, 10390.347, 403.368, 52981.351 24/08/19,23:19:13,14,09,1, 11.9,1,1, 13.767, 10390.348, 403.370, 52981.365 24/08/19,23:19:13,15,09,1, 11.9,1,1, 13.767, 10390.360, 403.352, 52981.313 24/08/19,23:19:13,16,09,1, 11.9,1,1, 13.767, 10390.353, 403.377, 52981.287 24/08/19,23:19:13,17,09,1, 11.9,1,1, 13.767, 10390.363, 403.386, 52981.318 24/08/19,23:19:13,18,09,1, 11.9,1,1, 13.767, 10390.400, 403.387, 52981.290 24/08/19,23:19:13,19,09,1, 11.9,1,1, 13.767, 10390.355, 403.425, 52981.329 24/08/19,23:19:14,00,09,1, 11.9,1,1, 13.768, 10390.350, 403.425, 52981.329 24/08/19,23:19:14,01,09,1, 11.9,1,1, 13.768, 10390.359, 403.439, 52981.290 24/08/19,23:19:14,02,09,1, 11.9,1,1, 13.768, 10390.398, 403.434, 52981.327 24/08/19,23:19:14,03,09,1, 11.9,1,1, 13.768, 10390.410, 403.477, 52981.375 24/08/19,23:19:14,04,09,1, 11.9,1,1, 13.768, 10390.383, 403.470, 52981.245 24/08/19,23:19:14,05,09,1, 11.9,1,1, 13.768, 10390.402, 403.508, 52981.304 24/08/19,23:19:14,06,09,1, 11.9,1,1, 13.768, 10390.413, 403.505, 52981.311 24/08/19,23:19:14,07,09,1, 11.9,1,1, 13.768, 10390.426, 403.532, 52981.260 24/08/19,23:19:14,08,09,1, 11.9,1,1, 13.768, 10390.425, 403.529, 52981.311 24/08/19,23:19:14,09,09,1, 11.9,1,1, 13.768, 10390.431, 403.547, 52981.188 24/08/19,23:19:14,10,09,1, 11.9,1,1, 13.768, 10390.423, 403.557, 52981.264 24/08/19,23:19:14,11,09,1, 11.9,1,1, 13.768, 10390.459, 403.581, 52981.280 24/08/19,23:19:14,12,09,1, 11.9,1,1, 13.768, 10390.444, 403.560, 52981.200 24/08/19,23:19:14,13,09,1, 11.9,1,1, 13.768, 10390.461, 403.602, 52981.269 24/08/19,23:19:14,14,09,1, 11.9,1,1, 13.768, 10390.457, 403.621, 52981.277 24/08/19,23:19:14,15,09,1, 11.9,1,1, 13.768, 10390.452, 403.638, 52981.207 24/08/19,23:19:14,16,09,1, 11.9,1,1, 13.768, 10390.456, 403.649, 52981.224 24/08/19,23:19:14,17,09,1, 11.9,1,1, 13.768, 10390.462, 403.667, 52981.179 24/08/19,23:19:14,18,09,1, 11.9,1,1, 13.768, 10390.464, 403.662, 52981.298 24/08/19,23:19:14,19,09,1, 11.9,1,1, 13.768, 10390.466, 403.684, 52981.215 24/08/19,23:19:15,00,09,1, 11.9,1,1, 13.771, 10390.458, 403.684, 52981.215 24/08/19,23:19:15,01,09,1, 11.9,1,1, 13.771, 10390.460, 403.700, 52981.168 24/08/19,23:19:15,02,09,1, 11.9,1,1, 13.771, 10390.449, 403.733, 52981.204 24/08/19,23:19:15,03,09,1, 11.9,1,1, 13.771, 10390.484, 403.751, 52981.224 24/08/19,23:19:15,04,09,1, 11.9,1,1, 13.771, 10390.475, 403.769, 52981.273 24/08/19,23:19:15,05,09,1, 11.9,1,1, 13.771, 10390.471, 403.758, 52981.154 24/08/19,23:19:15,06,09,1, 11.9,1,1, 13.771, 10390.473, 403.790, 52981.215 24/08/19,23:19:15,07,09,1, 11.9,1,1, 13.771, 10390.477, 403.794, 52981.231 24/08/19,23:19:15,08,09,1, 11.9,1,1, 13.771, 10390.510, 403.834, 52981.242 24/08/19,23:19:15,09,09,1, 11.9,1,1, 13.771, 10390.484, 403.855, 52981.163 24/08/19,23:19:15,10,09,1, 11.9,1,1, 13.771, 10390.506, 403.864, 52981.172 24/08/19,23:19:15,11,09,1, 11.9,1,1, 13.771, 10390.502, 403.878, 52981.171 24/08/19,23:19:15,12,09,1, 11.9,1,1, 13.771, 10390.503, 403.900, 52981.164 24/08/19,23:19:15,13,09,1, 11.9,1,1, 13.771, 10390.486, 403.907, 52981.191 24/08/19,23:19:15,14,09,1, 11.9,1,1, 13.771, 10390.492, 403.888, 52981.123 24/08/19,23:19:15,15,09,1, 11.9,1,1, 13.771, 10390.509, 403.927, 52981.120 24/08/19,23:19:15,16,09,1, 11.9,1,1, 13.771, 10390.494, 403.935, 52981.083 24/08/19,23:19:15,17,09,1, 11.9,1,1, 13.771, 10390.498, 403.941, 52981.135 24/08/19,23:19:15,18,09,1, 11.9,1,1, 13.771, 10390.507, 403.966, 52981.137 24/08/19,23:19:15,19,09,1, 11.9,1,1, 13.771, 10390.518, 403.977, 52981.193 24/08/19,23:19:16,00,09,1, 11.9,1,1, 13.770, 10390.517, 403.977, 52981.193 24/08/19,23:19:16,01,09,1, 11.9,1,1, 13.770, 10390.495, 403.990, 52981.141 24/08/19,23:19:16,02,09,1, 11.9,1,1, 13.770, 10390.504, 404.003, 52981.105 24/08/19,23:19:16,03,09,1, 11.9,1,1, 13.770, 10390.521, 404.056, 52981.193 24/08/19,23:19:16,04,09,1, 11.9,1,1, 13.770, 10390.509, 404.053, 52981.145 24/08/19,23:19:16,05,09,1, 11.9,1,1, 13.770, 10390.527, 404.050, 52981.115 24/08/19,23:19:16,06,09,1, 11.9,1,1, 13.770, 10390.504, 404.080, 52981.076 24/08/19,23:19:16,07,09,1, 11.9,1,1, 13.770, 10390.500, 404.068, 52981.098 24/08/19,23:19:16,08,09,1, 11.9,1,1, 13.770, 10390.509, 404.094, 52981.091 24/08/19,23:19:16,09,09,1, 11.9,1,1, 13.770, 10390.511, 404.129, 52981.052 24/08/19,23:19:16,10,09,1, 11.9,1,1, 13.770, 10390.500, 404.124, 52981.055 24/08/19,23:19:16,11,09,1, 11.9,1,1, 13.770, 10390.544, 404.143, 52981.048 24/08/19,23:19:16,12,09,1, 11.9,1,1, 13.770, 10390.524, 404.143, 52981.076 24/08/19,23:19:16,13,09,1, 11.9,1,1, 13.770, 10390.558, 404.172, 52981.093 24/08/19,23:19:16,14,09,1, 11.9,1,1, 13.770, 10390.545, 404.203, 52981.134 24/08/19,23:19:16,15,09,1, 11.9,1,1, 13.770, 10390.547, 404.220, 52981.162 24/08/19,23:19:16,16,09,1, 11.9,1,1, 13.770, 10390.547, 404.233, 52981.094 24/08/19,23:19:16,17,09,1, 11.9,1,1, 13.770, 10390.569, 404.218, 52981.055 24/08/19,23:19:16,18,09,1, 11.9,1,1, 13.770, 10390.546, 404.250, 52981.050 24/08/19,23:19:16,19,09,1, 11.9,1,1, 13.770, 10390.557, 404.287, 52981.056 24/08/19,23:19:17,00,09,1, 11.9,1,1, 13.770, 10390.550, 404.287, 52981.056 24/08/19,23:19:17,01,09,1, 11.9,1,1, 13.770, 10390.561, 404.315, 52981.022 24/08/19,23:19:17,02,09,1, 11.9,1,1, 13.770, 10390.565, 404.315, 52981.047 24/08/19,23:19:17,03,09,1, 11.9,1,1, 13.770, 10390.562, 404.336, 52981.094 24/08/19,23:19:17,04,09,1, 11.9,1,1, 13.770, 10390.584, 404.364, 52981.009 24/08/19,23:19:17,05,09,1, 11.9,1,1, 13.770, 10390.565, 404.390, 52980.997 24/08/19,23:19:17,06,09,1, 11.9,1,1, 13.770, 10390.572, 404.354, 52981.010 24/08/19,23:19:17,07,09,1, 11.9,1,1, 13.770, 10390.580, 404.375, 52981.051 24/08/19,23:19:17,08,09,1, 11.9,1,1, 13.770, 10390.608, 404.393, 52981.028 24/08/19,23:19:17,09,09,1, 11.9,1,1, 13.770, 10390.595, 404.417, 52981.025 24/08/19,23:19:17,10,09,1, 11.9,1,1, 13.770, 10390.586, 404.427, 52981.018 24/08/19,23:19:17,11,09,1, 11.9,1,1, 13.770, 10390.588, 404.436, 52981.038 24/08/19,23:19:17,12,09,1, 11.9,1,1, 13.770, 10390.592, 404.427, 52980.983 24/08/19,23:19:17,13,09,1, 11.9,1,1, 13.770, 10390.600, 404.430, 52980.992 24/08/19,23:19:17,14,09,1, 11.9,1,1, 13.770, 10390.591, 404.457, 52980.939 24/08/19,23:19:17,15,09,1, 11.9,1,1, 13.770, 10390.602, 404.485, 52981.006 24/08/19,23:19:17,16,09,1, 11.9,1,1, 13.770, 10390.611, 404.478, 52980.968 24/08/19,23:19:17,17,09,1, 11.9,1,1, 13.770, 10390.636, 404.491, 52980.963 24/08/19,23:19:17,18,09,1, 11.9,1,1, 13.770, 10390.639, 404.514, 52980.970 24/08/19,23:19:17,19,09,1, 11.9,1,1, 13.770, 10390.644, 404.541, 52980.940 24/08/19,23:19:18,00,09,1, 11.9,1,1, 13.769, 10390.642, 404.541, 52980.940 24/08/19,23:19:18,01,09,1, 11.9,1,1, 13.769, 10390.622, 404.542, 52980.970 24/08/19,23:19:18,02,09,1, 11.9,1,1, 13.769, 10390.657, 404.578, 52980.936 24/08/19,23:19:18,03,09,1, 11.9,1,1, 13.769, 10390.654, 404.584, 52980.945 24/08/19,23:19:18,04,09,1, 11.9,1,1, 13.769, 10390.653, 404.581, 52980.928 24/08/19,23:19:18,05,09,1, 11.9,1,1, 13.769, 10390.638, 404.617, 52980.945 24/08/19,23:19:18,06,09,1, 11.9,1,1, 13.769, 10390.648, 404.624, 52980.969 24/08/19,23:19:18,07,09,1, 11.9,1,1, 13.769, 10390.662, 404.655, 52980.943 24/08/19,23:19:18,08,09,1, 11.9,1,1, 13.769, 10390.653, 404.661, 52980.915 24/08/19,23:19:18,09,09,1, 11.9,1,1, 13.769, 10390.677, 404.652, 52980.908 24/08/19,23:19:18,10,09,1, 11.9,1,1, 13.769, 10390.677, 404.696, 52980.946 24/08/19,23:19:18,11,09,1, 11.9,1,1, 13.769, 10390.696, 404.726, 52980.984 24/08/19,23:19:18,12,09,1, 11.9,1,1, 13.769, 10390.690, 404.701, 52980.892 24/08/19,23:19:18,13,09,1, 11.9,1,1, 13.769, 10390.661, 404.743, 52980.929 24/08/19,23:19:18,14,09,1, 11.9,1,1, 13.769, 10390.703, 404.764, 52980.924 24/08/19,23:19:18,15,09,1, 11.9,1,1, 13.769, 10390.690, 404.781, 52980.872 24/08/19,23:19:18,16,09,1, 11.9,1,1, 13.769, 10390.687, 404.790, 52980.939 24/08/19,23:19:18,17,09,1, 11.9,1,1, 13.769, 10390.722, 404.777, 52980.834 24/08/19,23:19:18,18,09,1, 11.9,1,1, 13.769, 10390.720, 404.827, 52980.867 24/08/19,23:19:18,19,09,1, 11.9,1,1, 13.769, 10390.702, 404.843, 52980.881 24/08/19,23:19:19,00,09,1, 11.8,1,1, 13.770, 10390.700, 404.843, 52980.881 24/08/19,23:19:19,01,09,1, 11.8,1,1, 13.770, 10390.715, 404.808, 52980.849 24/08/19,23:19:19,02,09,1, 11.8,1,1, 13.770, 10390.741, 404.849, 52980.857 24/08/19,23:19:19,03,09,1, 11.8,1,1, 13.770, 10390.728, 404.836, 52980.816 24/08/19,23:19:19,04,09,1, 11.8,1,1, 13.770, 10390.719, 404.884, 52980.835 24/08/19,23:19:19,05,09,1, 11.8,1,1, 13.770, 10390.734, 404.892, 52980.845 24/08/19,23:19:19,06,09,1, 11.8,1,1, 13.770, 10390.761, 404.918, 52980.828 24/08/19,23:19:19,07,09,1, 11.8,1,1, 13.770, 10390.761, 404.909, 52980.789 24/08/19,23:19:19,08,09,1, 11.8,1,1, 13.770, 10390.729, 404.935, 52980.750 24/08/19,23:19:19,09,09,1, 11.8,1,1, 13.770, 10390.774, 404.965, 52980.838 24/08/19,23:19:19,10,09,1, 11.8,1,1, 13.770, 10390.783, 404.955, 52980.757 24/08/19,23:19:19,11,09,1, 11.8,1,1, 13.770, 10390.791, 404.980, 52980.767 24/08/19,23:19:19,12,09,1, 11.8,1,1, 13.770, 10390.788, 404.992, 52980.738 24/08/19,23:19:19,13,09,1, 11.8,1,1, 13.770, 10390.798, 405.047, 52980.779 24/08/19,23:19:19,14,09,1, 11.8,1,1, 13.770, 10390.772, 405.019, 52980.750 24/08/19,23:19:19,15,09,1, 11.8,1,1, 13.770, 10390.839, 405.073, 52980.737 24/08/19,23:19:19,16,09,1, 11.8,1,1, 13.770, 10390.826, 405.072, 52980.792 24/08/19,23:19:19,17,09,1, 11.8,1,1, 13.770, 10390.836, 405.059, 52980.787 24/08/19,23:19:19,18,09,1, 11.8,1,1, 13.770, 10390.803, 405.071, 52980.719 24/08/19,23:19:19,19,09,1, 11.8,1,1, 13.770, 10390.856, 405.094, 52980.752 24/08/19,23:19:20,00,09,1, 11.9,1,1, 13.772, 10390.850, 405.094, 52980.752 24/08/19,23:19:20,01,09,1, 11.9,1,1, 13.772, 10390.876, 405.130, 52980.801 24/08/19,23:19:20,02,09,1, 11.9,1,1, 13.772, 10390.875, 405.128, 52980.703 24/08/19,23:19:20,03,09,1, 11.9,1,1, 13.772, 10390.886, 405.155, 52980.717 24/08/19,23:19:20,04,09,1, 11.9,1,1, 13.772, 10390.883, 405.175, 52980.674 24/08/19,23:19:20,05,09,1, 11.9,1,1, 13.772, 10390.895, 405.188, 52980.695 24/08/19,23:19:20,06,09,1, 11.9,1,1, 13.772, 10390.895, 405.211, 52980.707 24/08/19,23:19:20,07,09,1, 11.9,1,1, 13.772, 10390.902, 405.191, 52980.709 24/08/19,23:19:20,08,09,1, 11.9,1,1, 13.772, 10390.904, 405.230, 52980.692 24/08/19,23:19:20,09,09,1, 11.9,1,1, 13.772, 10390.926, 405.240, 52980.688 24/08/19,23:19:20,10,09,1, 11.9,1,1, 13.772, 10390.929, 405.259, 52980.633 24/08/19,23:19:20,11,09,1, 11.9,1,1, 13.772, 10390.958, 405.286, 52980.687 24/08/19,23:19:20,12,09,1, 11.9,1,1, 13.772, 10390.953, 405.299, 52980.647 24/08/19,23:19:20,13,09,1, 11.9,1,1, 13.772, 10390.965, 405.324, 52980.653 24/08/19,23:19:20,14,09,1, 11.9,1,1, 13.772, 10390.960, 405.339, 52980.691 24/08/19,23:19:20,15,09,1, 11.9,1,1, 13.772, 10390.977, 405.338, 52980.669 24/08/19,23:19:20,16,09,1, 11.9,1,1, 13.772, 10390.986, 405.364, 52980.707 24/08/19,23:19:20,17,09,1, 11.9,1,1, 13.772, 10390.981, 405.378, 52980.675 24/08/19,23:19:20,18,09,1, 11.9,1,1, 13.772, 10390.995, 405.380, 52980.546 24/08/19,23:19:20,19,09,1, 11.9,1,1, 13.772, 10391.007, 405.386, 52980.659 24/08/19,23:19:21,00,09,1, 12.0,1,1, 13.771, 10391.001, 405.386, 52980.659 24/08/19,23:19:21,01,09,1, 12.0,1,1, 13.771, 10391.027, 405.428, 52980.656 24/08/19,23:19:21,02,09,1, 12.0,1,1, 13.771, 10391.022, 405.410, 52980.609 24/08/19,23:19:21,03,09,1, 12.0,1,1, 13.771, 10391.030, 405.444, 52980.570 24/08/19,23:19:21,04,09,1, 12.0,1,1, 13.771, 10391.037, 405.464, 52980.557 24/08/19,23:19:21,05,09,1, 12.0,1,1, 13.771, 10391.063, 405.461, 52980.592 24/08/19,23:19:21,06,09,1, 12.0,1,1, 13.771, 10391.079, 405.468, 52980.631 24/08/19,23:19:21,07,09,1, 12.0,1,1, 13.771, 10391.062, 405.490, 52980.637 24/08/19,23:19:21,08,09,1, 12.0,1,1, 13.771, 10391.074, 405.514, 52980.596 24/08/19,23:19:21,09,09,1, 12.0,1,1, 13.771, 10391.096, 405.499, 52980.632 24/08/19,23:19:21,10,09,1, 12.0,1,1, 13.771, 10391.100, 405.536, 52980.583 24/08/19,23:19:21,11,09,1, 12.0,1,1, 13.771, 10391.100, 405.563, 52980.571 24/08/19,23:19:21,12,09,1, 12.0,1,1, 13.771, 10391.125, 405.586, 52980.589 24/08/19,23:19:21,13,09,1, 12.0,1,1, 13.771, 10391.106, 405.585, 52980.551 24/08/19,23:19:21,14,09,1, 12.0,1,1, 13.771, 10391.134, 405.609, 52980.528 24/08/19,23:19:21,15,09,1, 12.0,1,1, 13.771, 10391.135, 405.637, 52980.567 24/08/19,23:19:21,16,09,1, 12.0,1,1, 13.771, 10391.140, 405.642, 52980.599 24/08/19,23:19:21,17,09,1, 12.0,1,1, 13.771, 10391.163, 405.663, 52980.564 24/08/19,23:19:21,18,09,1, 12.0,1,1, 13.771, 10391.180, 405.697, 52980.568 24/08/19,23:19:21,19,09,1, 12.0,1,1, 13.771, 10391.177, 405.699, 52980.573 24/08/19,23:19:22,00,09,1, 11.9,1,1, 13.766, 10391.176, 405.699, 52980.573 24/08/19,23:19:22,01,09,1, 11.9,1,1, 13.766, 10391.228, 405.716, 52980.595 24/08/19,23:19:22,02,09,1, 11.9,1,1, 13.766, 10391.222, 405.715, 52980.524 24/08/19,23:19:22,03,09,1, 11.9,1,1, 13.766, 10391.242, 405.745, 52980.570 24/08/19,23:19:22,04,09,1, 11.9,1,1, 13.766, 10391.251, 405.778, 52980.566 24/08/19,23:19:22,05,09,1, 11.9,1,1, 13.766, 10391.238, 405.801, 52980.583 24/08/19,23:19:22,06,09,1, 11.9,1,1, 13.766, 10391.227, 405.804, 52980.492 24/08/19,23:19:22,07,09,1, 11.9,1,1, 13.766, 10391.240, 405.852, 52980.491 24/08/19,23:19:22,08,09,1, 11.9,1,1, 13.766, 10391.252, 405.844, 52980.485 24/08/19,23:19:22,09,09,1, 11.9,1,1, 13.766, 10391.246, 405.872, 52980.480 24/08/19,23:19:22,10,09,1, 11.9,1,1, 13.766, 10391.256, 405.892, 52980.513 24/08/19,23:19:22,11,09,1, 11.9,1,1, 13.766, 10391.269, 405.877, 52980.501 24/08/19,23:19:22,12,09,1, 11.9,1,1, 13.766, 10391.268, 405.914, 52980.526 24/08/19,23:19:22,13,09,1, 11.9,1,1, 13.766, 10391.280, 405.911, 52980.535 24/08/19,23:19:22,14,09,1, 11.9,1,1, 13.766, 10391.273, 405.946, 52980.475 24/08/19,23:19:22,15,09,1, 11.9,1,1, 13.766, 10391.302, 405.906, 52980.472 24/08/19,23:19:22,16,09,1, 11.9,1,1, 13.766, 10391.304, 405.945, 52980.479 24/08/19,23:19:22,17,09,1, 11.9,1,1, 13.766, 10391.314, 405.974, 52980.470 24/08/19,23:19:22,18,09,1, 11.9,1,1, 13.766, 10391.320, 405.984, 52980.457 24/08/19,23:19:22,19,09,1, 11.9,1,1, 13.766, 10391.330, 405.965, 52980.433 24/08/19,23:19:23,00,09,1, 11.9,1,1, 13.778, 10391.326, 405.965, 52980.433 24/08/19,23:19:23,01,09,1, 11.9,1,1, 13.778, 10391.350, 406.014, 52980.486 24/08/19,23:19:23,02,09,1, 11.9,1,1, 13.778, 10391.343, 406.037, 52980.407 24/08/19,23:19:23,03,09,1, 11.9,1,1, 13.778, 10391.365, 406.026, 52980.497 24/08/19,23:19:23,04,09,1, 11.9,1,1, 13.778, 10391.404, 406.085, 52980.451 24/08/19,23:19:23,05,09,1, 11.9,1,1, 13.778, 10391.367, 406.066, 52980.429 24/08/19,23:19:23,06,09,1, 11.9,1,1, 13.778, 10391.372, 406.080, 52980.419 24/08/19,23:19:23,07,09,1, 11.9,1,1, 13.778, 10391.375, 406.105, 52980.432 24/08/19,23:19:23,08,09,1, 11.9,1,1, 13.778, 10391.376, 406.138, 52980.496 24/08/19,23:19:23,09,09,1, 11.9,1,1, 13.778, 10391.406, 406.163, 52980.432 24/08/19,23:19:23,10,09,1, 11.9,1,1, 13.778, 10391.393, 406.155, 52980.446 24/08/19,23:19:23,11,09,1, 11.9,1,1, 13.778, 10391.402, 406.198, 52980.599 24/08/19,23:19:23,12,09,1, 11.9,1,1, 13.778, 10391.414, 406.195, 52980.460 24/08/19,23:19:23,13,09,1, 11.9,1,1, 13.778, 10391.416, 406.207, 52980.462 24/08/19,23:19:23,14,09,1, 11.9,1,1, 13.778, 10391.406, 406.222, 52980.431 24/08/19,23:19:23,15,09,1, 11.9,1,1, 13.778, 10391.420, 406.268, 52980.434 24/08/19,23:19:23,16,09,1, 11.9,1,1, 13.778, 10391.427, 406.243, 52980.456 24/08/19,23:19:23,17,09,1, 11.9,1,1, 13.778, 10391.420, 406.253, 52980.473 24/08/19,23:19:23,18,09,1, 11.9,1,1, 13.778, 10391.428, 406.273, 52980.361 24/08/19,23:19:23,19,09,1, 11.9,1,1, 13.778, 10391.425, 406.315, 52980.364 24/08/19,23:19:24,00,09,1, 11.9,1,1, 13.770, 10391.418, 406.315, 52980.364 24/08/19,23:19:24,01,09,1, 11.9,1,1, 13.770, 10391.447, 406.327, 52980.428 24/08/19,23:19:24,02,09,1, 11.9,1,1, 13.770, 10391.442, 406.361, 52980.384 24/08/19,23:19:24,03,09,1, 11.9,1,1, 13.770, 10391.432, 406.345, 52980.383 24/08/19,23:19:24,04,09,1, 11.9,1,1, 13.770, 10391.453, 406.382, 52980.421 24/08/19,23:19:24,05,09,1, 11.9,1,1, 13.770, 10391.453, 406.383, 52980.384 24/08/19,23:19:24,06,09,1, 11.9,1,1, 13.770, 10391.465, 406.388, 52980.421 24/08/19,23:19:24,07,09,1, 11.9,1,1, 13.770, 10391.463, 406.413, 52980.394 24/08/19,23:19:24,08,09,1, 11.9,1,1, 13.770, 10391.460, 406.380, 52980.351 24/08/19,23:19:24,09,09,1, 11.9,1,1, 13.770, 10391.451, 406.432, 52980.378 24/08/19,23:19:24,10,09,1, 11.9,1,1, 13.770, 10391.453, 406.412, 52980.388 24/08/19,23:19:24,11,09,1, 11.9,1,1, 13.770, 10391.480, 406.439, 52980.351 24/08/19,23:19:24,12,09,1, 11.9,1,1, 13.770, 10391.473, 406.465, 52980.314 24/08/19,23:19:24,13,09,1, 11.9,1,1, 13.770, 10391.495, 406.487, 52980.363 24/08/19,23:19:24,14,09,1, 11.9,1,1, 13.770, 10391.464, 406.478, 52980.329 24/08/19,23:19:24,15,09,1, 11.9,1,1, 13.770, 10391.480, 406.481, 52980.323 24/08/19,23:19:24,16,09,1, 11.9,1,1, 13.770, 10391.496, 406.526, 52980.348 24/08/19,23:19:24,17,09,1, 11.9,1,1, 13.770, 10391.497, 406.527, 52980.284 24/08/19,23:19:24,18,09,1, 11.9,1,1, 13.770, 10391.499, 406.525, 52980.272 24/08/19,23:19:24,19,09,1, 11.9,1,1, 13.770, 10391.503, 406.574, 52980.326 24/08/19,23:19:25,00,09,1, 11.9,1,1, 13.771, 10391.501, 406.574, 52980.326 24/08/19,23:19:25,01,09,1, 11.9,1,1, 13.771, 10391.517, 406.587, 52980.391 24/08/19,23:19:25,02,09,1, 11.9,1,1, 13.771, 10391.505, 406.599, 52980.305 24/08/19,23:19:25,03,09,1, 11.9,1,1, 13.771, 10391.512, 406.602, 52980.325 24/08/19,23:19:25,04,09,1, 11.9,1,1, 13.771, 10391.495, 406.630, 52980.297 24/08/19,23:19:25,05,09,1, 11.9,1,1, 13.771, 10391.528, 406.648, 52980.317 24/08/19,23:19:25,06,09,1, 11.9,1,1, 13.771, 10391.542, 406.666, 52980.290 24/08/19,23:19:25,07,09,1, 11.9,1,1, 13.771, 10391.522, 406.671, 52980.320 24/08/19,23:19:25,08,09,1, 11.9,1,1, 13.771, 10391.536, 406.705, 52980.345 24/08/19,23:19:25,09,09,1, 11.9,1,1, 13.771, 10391.535, 406.719, 52980.350 24/08/19,23:19:25,10,09,1, 11.9,1,1, 13.771, 10391.532, 406.714, 52980.321 24/08/19,23:19:25,11,09,1, 11.9,1,1, 13.771, 10391.553, 406.742, 52980.326 24/08/19,23:19:25,12,09,1, 11.9,1,1, 13.771, 10391.522, 406.738, 52980.274 24/08/19,23:19:25,13,09,1, 11.9,1,1, 13.771, 10391.524, 406.751, 52980.329 24/08/19,23:19:25,14,09,1, 11.9,1,1, 13.771, 10391.535, 406.786, 52980.324 24/08/19,23:19:25,15,09,1, 11.9,1,1, 13.771, 10391.530, 406.797, 52980.275 24/08/19,23:19:25,16,09,1, 11.9,1,1, 13.771, 10391.533, 406.812, 52980.317 24/08/19,23:19:25,17,09,1, 11.9,1,1, 13.771, 10391.542, 406.816, 52980.336 24/08/19,23:19:25,18,09,1, 11.9,1,1, 13.771, 10391.514, 406.851, 52980.275 24/08/19,23:19:25,19,09,1, 11.9,1,1, 13.771, 10391.538, 406.833, 52980.242 24/08/19,23:19:26,00,09,1, 11.9,1,1, 13.769, 10391.535, 406.833, 52980.242 24/08/19,23:19:26,01,09,1, 11.9,1,1, 13.769, 10391.536, 406.892, 52980.266 24/08/19,23:19:26,02,09,1, 11.9,1,1, 13.769, 10391.563, 406.872, 52980.269 24/08/19,23:19:26,03,09,1, 11.9,1,1, 13.769, 10391.530, 406.909, 52980.272 24/08/19,23:19:26,04,09,1, 11.9,1,1, 13.769, 10391.533, 406.924, 52980.257 24/08/19,23:19:26,05,09,1, 11.9,1,1, 13.769, 10391.530, 406.899, 52980.269 24/08/19,23:19:26,06,09,1, 11.9,1,1, 13.769, 10391.526, 406.912, 52980.213 24/08/19,23:19:26,07,09,1, 11.9,1,1, 13.769, 10391.557, 406.959, 52980.291 24/08/19,23:19:26,08,09,1, 11.9,1,1, 13.769, 10391.576, 406.981, 52980.295 24/08/19,23:19:26,09,09,1, 11.9,1,1, 13.769, 10391.557, 406.975, 52980.303 24/08/19,23:19:26,10,09,1, 11.9,1,1, 13.769, 10391.579, 406.992, 52980.206 24/08/19,23:19:26,11,09,1, 11.9,1,1, 13.769, 10391.568, 406.984, 52980.265 24/08/19,23:19:26,12,09,1, 11.9,1,1, 13.769, 10391.571, 406.989, 52980.199 24/08/19,23:19:26,13,09,1, 11.9,1,1, 13.769, 10391.571, 406.993, 52980.182 24/08/19,23:19:26,14,09,1, 11.9,1,1, 13.769, 10391.548, 407.024, 52980.219 24/08/19,23:19:26,15,09,1, 11.9,1,1, 13.769, 10391.583, 407.019, 52980.237 24/08/19,23:19:26,16,09,1, 11.9,1,1, 13.769, 10391.566, 407.044, 52980.200 24/08/19,23:19:26,17,09,1, 11.9,1,1, 13.769, 10391.574, 407.055, 52980.174 24/08/19,23:19:26,18,09,1, 11.9,1,1, 13.769, 10391.558, 407.044, 52980.182 24/08/19,23:19:26,19,09,1, 11.9,1,1, 13.769, 10391.556, 407.062, 52980.188 24/08/19,23:19:27,00,09,1, 11.9,1,1, 13.770, 10391.551, 407.062, 52980.188 24/08/19,23:19:27,01,09,1, 11.9,1,1, 13.770, 10391.607, 407.147, 52980.197 24/08/19,23:19:27,02,09,1, 11.9,1,1, 13.770, 10391.583, 407.156, 52980.168 24/08/19,23:19:27,03,09,1, 11.9,1,1, 13.770, 10391.613, 407.147, 52980.142 24/08/19,23:19:27,04,09,1, 11.9,1,1, 13.770, 10391.592, 407.156, 52980.170 24/08/19,23:19:27,05,09,1, 11.9,1,1, 13.770, 10391.593, 407.158, 52980.171 24/08/19,23:19:27,06,09,1, 11.9,1,1, 13.770, 10391.584, 407.197, 52980.162 24/08/19,23:19:27,07,09,1, 11.9,1,1, 13.770, 10391.587, 407.216, 52980.211 24/08/19,23:19:27,08,09,1, 11.9,1,1, 13.770, 10391.583, 407.246, 52980.138 24/08/19,23:19:27,09,09,1, 11.9,1,1, 13.770, 10391.582, 407.280, 52980.165 24/08/19,23:19:27,10,09,1, 11.9,1,1, 13.770, 10391.607, 407.231, 52980.150 24/08/19,23:19:27,11,09,1, 11.9,1,1, 13.770, 10391.587, 407.272, 52980.202 24/08/19,23:19:27,12,09,1, 11.9,1,1, 13.770, 10391.611, 407.313, 52980.166 24/08/19,23:19:27,13,09,1, 11.9,1,1, 13.770, 10391.601, 407.301, 52980.192 24/08/19,23:19:27,14,09,1, 11.9,1,1, 13.770, 10391.608, 407.328, 52980.182 24/08/19,23:19:27,15,09,1, 11.9,1,1, 13.770, 10391.631, 407.339, 52980.163 24/08/19,23:19:27,16,09,1, 11.9,1,1, 13.770, 10391.616, 407.365, 52980.177 24/08/19,23:19:27,17,09,1, 11.9,1,1, 13.770, 10391.611, 407.337, 52980.104 24/08/19,23:19:27,18,09,1, 11.9,1,1, 13.770, 10391.608, 407.397, 52980.138 24/08/19,23:19:27,19,09,1, 11.9,1,1, 13.770, 10391.597, 407.382, 52980.172 24/08/19,23:19:28,00,09,1, 11.9,1,1, 13.769, 10391.593, 407.382, 52980.172 24/08/19,23:19:28,01,09,1, 11.9,1,1, 13.769, 10391.630, 407.401, 52980.112 24/08/19,23:19:28,02,09,1, 11.9,1,1, 13.769, 10391.642, 407.407, 52980.172 24/08/19,23:19:28,03,09,1, 11.9,1,1, 13.769, 10391.617, 407.441, 52980.122 24/08/19,23:19:28,04,09,1, 11.9,1,1, 13.769, 10391.641, 407.461, 52980.134 24/08/19,23:19:28,05,09,1, 11.9,1,1, 13.769, 10391.622, 407.455, 52980.117 24/08/19,23:19:28,06,09,1, 11.9,1,1, 13.769, 10391.645, 407.452, 52980.092 24/08/19,23:19:28,07,09,1, 11.9,1,1, 13.769, 10391.646, 407.467, 52980.073 24/08/19,23:19:28,08,09,1, 11.9,1,1, 13.769, 10391.641, 407.484, 52980.174 24/08/19,23:19:28,09,09,1, 11.9,1,1, 13.769, 10391.642, 407.493, 52980.168 24/08/19,23:19:28,10,09,1, 11.9,1,1, 13.769, 10391.677, 407.530, 52980.082 24/08/19,23:19:28,11,09,1, 11.9,1,1, 13.769, 10391.641, 407.535, 52980.155 24/08/19,23:19:28,12,09,1, 11.9,1,1, 13.769, 10391.653, 407.569, 52980.146 24/08/19,23:19:28,13,09,1, 11.9,1,1, 13.769, 10391.674, 407.550, 52980.123 24/08/19,23:19:28,14,09,1, 11.9,1,1, 13.769, 10391.681, 407.583, 52980.118 24/08/19,23:19:28,15,09,1, 11.9,1,1, 13.769, 10391.667, 407.606, 52980.142 24/08/19,23:19:28,16,09,1, 11.9,1,1, 13.769, 10391.705, 407.611, 52980.100 24/08/19,23:19:28,17,09,1, 11.9,1,1, 13.769, 10391.658, 407.636, 52980.197 24/08/19,23:19:28,18,09,1, 11.9,1,1, 13.769, 10391.664, 407.616, 52980.174 24/08/19,23:19:28,19,09,1, 11.9,1,1, 13.769, 10391.676, 407.675, 52980.134 24/08/19,23:19:29,00,09,1, 11.9,1,1, 13.771, 10391.668, 407.675, 52980.134 24/08/19,23:19:29,01,09,1, 11.9,1,1, 13.771, 10391.659, 407.668, 52979.994 24/08/19,23:19:29,02,09,1, 11.9,1,1, 13.771, 10391.688, 407.678, 52980.032 24/08/19,23:19:29,03,09,1, 11.9,1,1, 13.771, 10391.699, 407.728, 52980.093 24/08/19,23:19:29,04,09,1, 11.9,1,1, 13.771, 10391.675, 407.724, 52980.079 24/08/19,23:19:29,05,09,1, 11.9,1,1, 13.771, 10391.687, 407.750, 52980.096 24/08/19,23:19:29,06,09,1, 11.9,1,1, 13.771, 10391.699, 407.768, 52980.020 24/08/19,23:19:29,07,09,1, 11.9,1,1, 13.771, 10391.711, 407.820, 52980.142 24/08/19,23:19:29,08,09,1, 11.9,1,1, 13.771, 10391.697, 407.779, 52980.051 24/08/19,23:19:29,09,09,1, 11.9,1,1, 13.771, 10391.701, 407.800, 52980.055 24/08/19,23:19:29,10,09,1, 11.9,1,1, 13.771, 10391.715, 407.839, 52980.141 24/08/19,23:19:29,11,09,1, 11.9,1,1, 13.771, 10391.696, 407.840, 52980.118 24/08/19,23:19:29,12,09,1, 11.9,1,1, 13.771, 10391.720, 407.813, 52980.032 24/08/19,23:19:29,13,09,1, 11.9,1,1, 13.771, 10391.714, 407.841, 52980.124 24/08/19,23:19:29,14,09,1, 11.9,1,1, 13.771, 10391.729, 407.871, 52980.023 24/08/19,23:19:29,15,09,1, 11.9,1,1, 13.771, 10391.734, 407.857, 52979.980 24/08/19,23:19:29,16,09,1, 11.9,1,1, 13.771, 10391.750, 407.878, 52979.969 24/08/19,23:19:29,17,09,1, 11.9,1,1, 13.771, 10391.728, 407.898, 52980.100 24/08/19,23:19:29,18,09,1, 11.9,1,1, 13.771, 10391.767, 407.906, 52980.000 24/08/19,23:19:29,19,09,1, 11.9,1,1, 13.771, 10391.764, 407.915, 52980.066 24/08/19,23:19:30,00,09,1, 11.9,1,1, 13.766, 10391.760, 407.915, 52980.066 24/08/19,23:19:30,01,09,1, 11.9,1,1, 13.766, 10391.777, 407.968, 52979.987 24/08/19,23:19:30,02,09,1, 11.9,1,1, 13.766, 10391.762, 407.957, 52980.051 24/08/19,23:19:30,03,09,1, 11.9,1,1, 13.766, 10391.763, 407.982, 52980.093 24/08/19,23:19:30,04,09,1, 11.9,1,1, 13.766, 10391.809, 408.019, 52980.056 24/08/19,23:19:30,05,09,1, 11.9,1,1, 13.766, 10391.774, 408.041, 52980.053 24/08/19,23:19:30,06,09,1, 11.9,1,1, 13.766, 10391.776, 408.065, 52980.007 24/08/19,23:19:30,07,09,1, 11.9,1,1, 13.766, 10391.787, 408.088, 52979.998 24/08/19,23:19:30,08,09,1, 11.9,1,1, 13.766, 10391.797, 408.093, 52980.000 24/08/19,23:19:30,09,09,1, 11.9,1,1, 13.766, 10391.809, 408.122, 52980.009 24/08/19,23:19:30,10,09,1, 11.9,1,1, 13.766, 10391.837, 408.126, 52980.108 24/08/19,23:19:30,11,09,1, 11.9,1,1, 13.766, 10391.795, 408.130, 52979.986 24/08/19,23:19:30,12,09,1, 11.9,1,1, 13.766, 10391.815, 408.167, 52980.025 24/08/19,23:19:30,13,09,1, 11.9,1,1, 13.766, 10391.807, 408.174, 52979.952 24/08/19,23:19:30,14,09,1, 11.9,1,1, 13.766, 10391.816, 408.204, 52980.073 24/08/19,23:19:30,15,09,1, 11.9,1,1, 13.766, 10391.812, 408.199, 52980.015 24/08/19,23:19:30,16,09,1, 11.9,1,1, 13.766, 10391.840, 408.232, 52980.060 24/08/19,23:19:30,17,09,1, 11.9,1,1, 13.766, 10391.820, 408.253, 52979.982 24/08/19,23:19:30,18,09,1, 11.9,1,1, 13.766, 10391.817, 408.244, 52980.038 24/08/19,23:19:30,19,09,1, 11.9,1,1, 13.766, 10391.837, 408.280, 52979.977 24/08/19,23:19:31,00,09,1, 11.9,1,1, 13.770, 10391.835, 408.280, 52979.977 24/08/19,23:19:31,01,09,1, 11.9,1,1, 13.770, 10391.834, 408.332, 52979.990 24/08/19,23:19:31,02,09,1, 11.9,1,1, 13.770, 10391.872, 408.296, 52979.982 24/08/19,23:19:31,03,09,1, 11.9,1,1, 13.770, 10391.864, 408.318, 52980.019 24/08/19,23:19:31,04,09,1, 11.9,1,1, 13.770, 10391.843, 408.345, 52980.018 24/08/19,23:19:31,05,09,1, 11.9,1,1, 13.770, 10391.847, 408.371, 52979.999 24/08/19,23:19:31,06,09,1, 11.9,1,1, 13.770, 10391.875, 408.364, 52979.976 24/08/19,23:19:31,07,09,1, 11.9,1,1, 13.770, 10391.859, 408.397, 52979.979 24/08/19,23:19:31,08,09,1, 11.9,1,1, 13.770, 10391.856, 408.421, 52980.023 24/08/19,23:19:31,09,09,1, 11.9,1,1, 13.770, 10391.851, 408.461, 52980.053 24/08/19,23:19:31,10,09,1, 11.9,1,1, 13.770, 10391.871, 408.447, 52980.010 24/08/19,23:19:31,11,09,1, 11.9,1,1, 13.770, 10391.872, 408.470, 52980.043 24/08/19,23:19:31,12,09,1, 11.9,1,1, 13.770, 10391.874, 408.486, 52980.050 24/08/19,23:19:31,13,09,1, 11.9,1,1, 13.770, 10391.885, 408.525, 52980.038 24/08/19,23:19:31,14,09,1, 11.9,1,1, 13.770, 10391.881, 408.509, 52980.016 24/08/19,23:19:31,15,09,1, 11.9,1,1, 13.770, 10391.895, 408.564, 52980.045 24/08/19,23:19:31,16,09,1, 11.9,1,1, 13.770, 10391.917, 408.560, 52980.068 24/08/19,23:19:31,17,09,1, 11.9,1,1, 13.770, 10391.889, 408.575, 52980.015 24/08/19,23:19:31,18,09,1, 11.9,1,1, 13.770, 10391.905, 408.607, 52980.010 24/08/19,23:19:31,19,09,1, 11.9,1,1, 13.770, 10391.912, 408.622, 52980.043 24/08/19,23:19:32,00,09,1, 11.9,1,1, 13.767, 10391.910, 408.622, 52980.043 24/08/19,23:19:32,01,09,1, 11.9,1,1, 13.767, 10391.897, 408.649, 52979.964 24/08/19,23:19:32,02,09,1, 11.9,1,1, 13.767, 10391.912, 408.678, 52980.052 24/08/19,23:19:32,03,09,1, 11.9,1,1, 13.767, 10391.900, 408.719, 52980.069 24/08/19,23:19:32,04,09,1, 11.9,1,1, 13.767, 10391.908, 408.722, 52979.984 24/08/19,23:19:32,05,09,1, 11.9,1,1, 13.767, 10391.911, 408.746, 52980.022 24/08/19,23:19:32,06,09,1, 11.9,1,1, 13.767, 10391.902, 408.759, 52980.010 24/08/19,23:19:32,07,09,1, 11.9,1,1, 13.767, 10391.912, 408.798, 52980.041 24/08/19,23:19:32,08,09,1, 11.9,1,1, 13.767, 10391.935, 408.785, 52979.977 24/08/19,23:19:32,09,09,1, 11.9,1,1, 13.767, 10391.920, 408.805, 52979.988 24/08/19,23:19:32,10,09,1, 11.9,1,1, 13.767, 10391.912, 408.837, 52980.023 24/08/19,23:19:32,11,09,1, 11.9,1,1, 13.767, 10391.922, 408.864, 52980.083 24/08/19,23:19:32,12,09,1, 11.9,1,1, 13.767, 10391.923, 408.859, 52980.029 24/08/19,23:19:32,13,09,1, 11.9,1,1, 13.767, 10391.902, 408.868, 52980.027 24/08/19,23:19:32,14,09,1, 11.9,1,1, 13.767, 10391.930, 408.928, 52980.026 24/08/19,23:19:32,15,09,1, 11.9,1,1, 13.767, 10391.919, 408.905, 52979.991 24/08/19,23:19:32,16,09,1, 11.9,1,1, 13.767, 10391.950, 408.919, 52980.033 24/08/19,23:19:32,17,09,1, 11.9,1,1, 13.767, 10391.933, 408.957, 52979.964 24/08/19,23:19:32,18,09,1, 11.9,1,1, 13.767, 10391.918, 408.946, 52979.936 24/08/19,23:19:32,19,09,1, 11.9,1,1, 13.767, 10391.923, 408.994, 52980.018 24/08/19,23:19:33,00,09,1, 11.9,1,1, 13.769, 10391.918, 408.994, 52980.018 24/08/19,23:19:33,01,09,1, 11.9,1,1, 13.769, 10391.921, 409.014, 52980.034 24/08/19,23:19:33,02,09,1, 11.9,1,1, 13.769, 10391.950, 409.010, 52980.023 24/08/19,23:19:33,03,09,1, 11.9,1,1, 13.769, 10391.961, 409.045, 52979.919 24/08/19,23:19:33,04,09,1, 11.9,1,1, 13.769, 10391.942, 409.061, 52980.024 24/08/19,23:19:33,05,09,1, 11.9,1,1, 13.769, 10391.967, 409.086, 52980.023 24/08/19,23:19:33,06,09,1, 11.9,1,1, 13.769, 10391.958, 409.083, 52979.932 24/08/19,23:19:33,07,09,1, 11.9,1,1, 13.769, 10391.945, 409.119, 52979.970 24/08/19,23:19:33,08,09,1, 11.9,1,1, 13.769, 10391.953, 409.146, 52980.025 24/08/19,23:19:33,09,09,1, 11.9,1,1, 13.769, 10391.966, 409.156, 52979.994 24/08/19,23:19:33,10,09,1, 11.9,1,1, 13.769, 10391.960, 409.189, 52980.061 24/08/19,23:19:33,11,09,1, 11.9,1,1, 13.769, 10391.987, 409.227, 52979.972 24/08/19,23:19:33,12,09,1, 11.9,1,1, 13.769, 10391.963, 409.237, 52979.957 24/08/19,23:19:33,13,09,1, 11.9,1,1, 13.769, 10391.977, 409.221, 52979.970 24/08/19,23:19:33,14,09,1, 11.9,1,1, 13.769, 10391.967, 409.262, 52980.035 24/08/19,23:19:33,15,09,1, 11.9,1,1, 13.769, 10391.978, 409.286, 52979.989 24/08/19,23:19:33,16,09,1, 11.9,1,1, 13.769, 10391.958, 409.316, 52980.005 24/08/19,23:19:33,17,09,1, 11.9,1,1, 13.769, 10391.971, 409.332, 52980.035 24/08/19,23:19:33,18,09,1, 11.9,1,1, 13.769, 10391.964, 409.333, 52980.017 24/08/19,23:19:33,19,09,1, 11.9,1,1, 13.769, 10391.975, 409.370, 52980.021 24/08/19,23:19:34,00,09,1, 11.9,1,1, 13.763, 10391.968, 409.370, 52980.021 24/08/19,23:19:34,01,09,1, 11.9,1,1, 13.763, 10391.985, 409.388, 52979.948 24/08/19,23:19:34,02,09,1, 11.9,1,1, 13.763, 10391.967, 409.392, 52979.993 24/08/19,23:19:34,03,09,1, 11.9,1,1, 13.763, 10391.970, 409.406, 52979.959 24/08/19,23:19:34,04,09,1, 11.9,1,1, 13.763, 10391.939, 409.380, 52979.932 24/08/19,23:19:34,05,09,1, 11.9,1,1, 13.763, 10391.928, 409.430, 52979.977 24/08/19,23:19:34,06,09,1, 11.9,1,1, 13.763, 10391.961, 409.443, 52979.884 24/08/19,23:19:34,07,09,1, 11.9,1,1, 13.763, 10391.957, 409.470, 52979.925 24/08/19,23:19:34,08,09,1, 11.9,1,1, 13.763, 10391.960, 409.459, 52979.926 24/08/19,23:19:34,09,09,1, 11.9,1,1, 13.763, 10391.935, 409.488, 52979.902 24/08/19,23:19:34,10,09,1, 11.9,1,1, 13.763, 10391.950, 409.528, 52979.920 24/08/19,23:19:34,11,09,1, 11.9,1,1, 13.763, 10391.960, 409.527, 52979.925 24/08/19,23:19:34,12,09,1, 11.9,1,1, 13.763, 10391.941, 409.534, 52979.921 24/08/19,23:19:34,13,09,1, 11.9,1,1, 13.763, 10391.958, 409.532, 52979.901 24/08/19,23:19:34,14,09,1, 11.9,1,1, 13.763, 10391.964, 409.558, 52979.938 24/08/19,23:19:34,15,09,1, 11.9,1,1, 13.763, 10391.958, 409.581, 52979.893 24/08/19,23:19:34,16,09,1, 11.9,1,1, 13.763, 10391.972, 409.600, 52979.888 24/08/19,23:19:34,17,09,1, 11.9,1,1, 13.763, 10391.976, 409.613, 52980.011 24/08/19,23:19:34,18,09,1, 11.9,1,1, 13.763, 10391.955, 409.608, 52979.856 24/08/19,23:19:34,19,09,1, 11.9,1,1, 13.763, 10391.957, 409.664, 52979.997 24/08/19,23:19:35,00,09,1, 11.9,1,1, 13.767, 10391.952, 409.664, 52979.997 24/08/19,23:19:35,01,09,1, 11.9,1,1, 13.767, 10391.968, 409.711, 52979.950 24/08/19,23:19:35,02,09,1, 11.9,1,1, 13.767, 10391.961, 409.711, 52979.969 24/08/19,23:19:35,03,09,1, 11.9,1,1, 13.767, 10391.942, 409.733, 52979.893 24/08/19,23:19:35,04,09,1, 11.9,1,1, 13.767, 10391.927, 409.747, 52979.911 24/08/19,23:19:35,05,09,1, 11.9,1,1, 13.767, 10391.953, 409.780, 52979.903 24/08/19,23:19:35,06,09,1, 11.9,1,1, 13.767, 10391.929, 409.765, 52979.922 24/08/19,23:19:35,07,09,1, 11.9,1,1, 13.767, 10391.956, 409.819, 52979.894 24/08/19,23:19:35,08,09,1, 11.9,1,1, 13.767, 10391.952, 409.807, 52979.966 24/08/19,23:19:35,09,09,1, 11.9,1,1, 13.767, 10391.974, 409.809, 52979.948 24/08/19,23:19:35,10,09,1, 11.9,1,1, 13.767, 10391.964, 409.858, 52979.850 24/08/19,23:19:35,11,09,1, 11.9,1,1, 13.767, 10391.950, 409.890, 52979.955 24/08/19,23:19:35,12,09,1, 11.9,1,1, 13.767, 10391.963, 409.910, 52979.860 24/08/19,23:19:35,13,09,1, 11.9,1,1, 13.767, 10391.962, 409.888, 52979.816 24/08/19,23:19:35,14,09,1, 11.9,1,1, 13.767, 10391.942, 409.898, 52979.921 24/08/19,23:19:35,15,09,1, 11.9,1,1, 13.767, 10391.948, 409.928, 52979.901 24/08/19,23:19:35,16,09,1, 11.9,1,1, 13.767, 10391.964, 409.953, 52979.898 24/08/19,23:19:35,17,09,1, 11.9,1,1, 13.767, 10391.975, 409.941, 52979.875 24/08/19,23:19:35,18,09,1, 11.9,1,1, 13.767, 10391.965, 409.952, 52979.952 24/08/19,23:19:35,19,09,1, 11.9,1,1, 13.767, 10391.982, 409.977, 52979.864 24/08/19,23:19:36,00,09,1, 11.9,1,1, 13.767, 10391.977, 409.977, 52979.864 24/08/19,23:19:36,01,09,1, 11.9,1,1, 13.767, 10391.946, 409.998, 52979.882 24/08/19,23:19:36,02,09,1, 11.9,1,1, 13.767, 10391.971, 410.035, 52979.854 24/08/19,23:19:36,03,09,1, 11.9,1,1, 13.767, 10391.947, 410.018, 52979.842 24/08/19,23:19:36,04,09,1, 11.9,1,1, 13.767, 10391.957, 410.022, 52979.901 24/08/19,23:19:36,05,09,1, 11.9,1,1, 13.767, 10391.984, 410.081, 52979.833 24/08/19,23:19:36,06,09,1, 11.9,1,1, 13.767, 10391.947, 410.090, 52979.859 24/08/19,23:19:36,07,09,1, 11.9,1,1, 13.767, 10391.962, 410.091, 52979.810 24/08/19,23:19:36,08,09,1, 11.9,1,1, 13.767, 10391.969, 410.115, 52979.848 24/08/19,23:19:36,09,09,1, 11.9,1,1, 13.767, 10391.985, 410.144, 52979.929 24/08/19,23:19:36,10,09,1, 11.9,1,1, 13.767, 10391.992, 410.160, 52979.845 24/08/19,23:19:36,11,09,1, 11.9,1,1, 13.767, 10391.983, 410.167, 52979.873 24/08/19,23:19:36,12,09,1, 11.9,1,1, 13.767, 10391.994, 410.191, 52979.881 24/08/19,23:19:36,13,09,1, 11.9,1,1, 13.767, 10391.976, 410.189, 52979.819 24/08/19,23:19:36,14,09,1, 11.9,1,1, 13.767, 10391.964, 410.175, 52979.883 24/08/19,23:19:36,15,09,1, 11.9,1,1, 13.767, 10391.984, 410.222, 52979.873 24/08/19,23:19:36,16,09,1, 11.9,1,1, 13.767, 10391.970, 410.220, 52979.858 24/08/19,23:19:36,17,09,1, 11.9,1,1, 13.767, 10391.955, 410.239, 52979.781 24/08/19,23:19:36,18,09,1, 11.9,1,1, 13.767, 10391.960, 410.247, 52979.835 24/08/19,23:19:36,19,09,1, 11.9,1,1, 13.767, 10391.978, 410.301, 52979.865 24/08/19,23:19:37,00,09,1, 11.8,1,1, 13.768, 10391.977, 410.301, 52979.865 24/08/19,23:19:37,01,09,1, 11.8,1,1, 13.768, 10391.972, 410.297, 52979.775 24/08/19,23:19:37,02,09,1, 11.8,1,1, 13.768, 10391.961, 410.316, 52979.818 24/08/19,23:19:37,03,09,1, 11.8,1,1, 13.768, 10391.963, 410.326, 52979.790 24/08/19,23:19:37,04,09,1, 11.8,1,1, 13.768, 10391.957, 410.355, 52979.874 24/08/19,23:19:37,05,09,1, 11.8,1,1, 13.768, 10391.978, 410.370, 52979.867 24/08/19,23:19:37,06,09,1, 11.8,1,1, 13.768, 10391.985, 410.381, 52979.832 24/08/19,23:19:37,07,09,1, 11.8,1,1, 13.768, 10391.948, 410.399, 52979.897 24/08/19,23:19:37,08,09,1, 11.8,1,1, 13.768, 10391.959, 410.414, 52979.830 24/08/19,23:19:37,09,09,1, 11.8,1,1, 13.768, 10391.976, 410.432, 52979.792 24/08/19,23:19:37,10,09,1, 11.8,1,1, 13.768, 10391.994, 410.444, 52979.850 24/08/19,23:19:37,11,09,1, 11.8,1,1, 13.768, 10391.981, 410.478, 52979.813 24/08/19,23:19:37,12,09,1, 11.8,1,1, 13.768, 10391.980, 410.475, 52979.780 24/08/19,23:19:37,13,09,1, 11.8,1,1, 13.768, 10391.985, 410.488, 52979.842 24/08/19,23:19:37,14,09,1, 11.8,1,1, 13.768, 10391.969, 410.513, 52979.841 24/08/19,23:19:37,15,09,1, 11.8,1,1, 13.768, 10391.997, 410.510, 52979.870 24/08/19,23:19:37,16,09,1, 11.8,1,1, 13.768, 10391.954, 410.529, 52979.803 24/08/19,23:19:37,17,09,1, 11.8,1,1, 13.768, 10392.007, 410.572, 52979.828 24/08/19,23:19:37,18,09,1, 11.8,1,1, 13.768, 10391.983, 410.532, 52979.800 24/08/19,23:19:37,19,09,1, 11.8,1,1, 13.768, 10392.007, 410.551, 52979.786 24/08/19,23:19:38,00,09,1, 11.9,1,1, 13.763, 10392.002, 410.551, 52979.786 24/08/19,23:19:38,01,09,1, 11.9,1,1, 13.763, 10391.989, 410.605, 52979.850 24/08/19,23:19:38,02,09,1, 11.9,1,1, 13.763, 10391.983, 410.623, 52979.831 24/08/19,23:19:38,03,09,1, 11.9,1,1, 13.763, 10391.970, 410.641, 52979.840 24/08/19,23:19:38,04,09,1, 11.9,1,1, 13.763, 10391.971, 410.661, 52979.803 24/08/19,23:19:38,05,09,1, 11.9,1,1, 13.763, 10391.962, 410.680, 52979.837 24/08/19,23:19:38,06,09,1, 11.9,1,1, 13.763, 10391.990, 410.669, 52979.845 24/08/19,23:19:38,07,09,1, 11.9,1,1, 13.763, 10391.969, 410.704, 52979.800 24/08/19,23:19:38,08,09,1, 11.9,1,1, 13.763, 10391.988, 410.716, 52979.793 24/08/19,23:19:38,09,09,1, 11.9,1,1, 13.763, 10391.969, 410.757, 52979.857 24/08/19,23:19:38,10,09,1, 11.9,1,1, 13.763, 10391.991, 410.771, 52979.863 24/08/19,23:19:38,11,09,1, 11.9,1,1, 13.763, 10391.979, 410.783, 52979.885 24/08/19,23:19:38,12,09,1, 11.9,1,1, 13.763, 10391.967, 410.803, 52979.843 24/08/19,23:19:38,13,09,1, 11.9,1,1, 13.763, 10391.977, 410.819, 52979.812 24/08/19,23:19:38,14,09,1, 11.9,1,1, 13.763, 10391.980, 410.818, 52979.797 24/08/19,23:19:38,15,09,1, 11.9,1,1, 13.763, 10391.969, 410.841, 52979.855 24/08/19,23:19:38,16,09,1, 11.9,1,1, 13.763, 10391.963, 410.840, 52979.821 24/08/19,23:19:38,17,09,1, 11.9,1,1, 13.763, 10391.972, 410.838, 52979.756 24/08/19,23:19:38,18,09,1, 11.9,1,1, 13.763, 10391.984, 410.878, 52979.799 24/08/19,23:19:38,19,09,1, 11.9,1,1, 13.763, 10391.979, 410.881, 52979.782 24/08/19,23:19:39,00,09,1, 11.9,1,1, 13.767, 10391.977, 410.881, 52979.782 24/08/19,23:19:39,01,09,1, 11.9,1,1, 13.767, 10391.998, 410.909, 52979.822 24/08/19,23:19:39,02,09,1, 11.9,1,1, 13.767, 10391.963, 410.904, 52979.731 24/08/19,23:19:39,03,09,1, 11.9,1,1, 13.767, 10391.961, 410.966, 52979.769 24/08/19,23:19:39,04,09,1, 11.9,1,1, 13.767, 10391.956, 410.950, 52979.804 24/08/19,23:19:39,05,09,1, 11.9,1,1, 13.767, 10391.981, 410.960, 52979.761 24/08/19,23:19:39,06,09,1, 11.9,1,1, 13.767, 10391.954, 410.963, 52979.832 24/08/19,23:19:39,07,09,1, 11.9,1,1, 13.767, 10391.999, 410.971, 52979.802 24/08/19,23:19:39,08,09,1, 11.9,1,1, 13.767, 10391.993, 411.013, 52979.716 24/08/19,23:19:39,09,09,1, 11.9,1,1, 13.767, 10391.986, 411.022, 52979.798 24/08/19,23:19:39,10,09,1, 11.9,1,1, 13.767, 10391.963, 411.000, 52979.847 24/08/19,23:19:39,11,09,1, 11.9,1,1, 13.767, 10391.955, 411.033, 52979.848 24/08/19,23:19:39,12,09,1, 11.9,1,1, 13.767, 10391.953, 411.054, 52979.858 24/08/19,23:19:39,13,09,1, 11.9,1,1, 13.767, 10391.971, 411.071, 52979.845 24/08/19,23:19:39,14,09,1, 11.9,1,1, 13.767, 10391.964, 411.074, 52979.783 24/08/19,23:19:39,15,09,1, 11.9,1,1, 13.767, 10391.959, 411.099, 52979.788 24/08/19,23:19:39,16,09,1, 11.9,1,1, 13.767, 10391.981, 411.105, 52979.805 24/08/19,23:19:39,17,09,1, 11.9,1,1, 13.767, 10391.955, 411.146, 52979.830 24/08/19,23:19:39,18,09,1, 11.9,1,1, 13.767, 10391.946, 411.130, 52979.731 24/08/19,23:19:39,19,09,1, 11.9,1,1, 13.767, 10391.985, 411.187, 52979.887 24/08/19,23:19:40,00,09,1, 11.9,1,1, 13.768, 10391.977, 411.187, 52979.887 24/08/19,23:19:40,01,09,1, 11.9,1,1, 13.768, 10391.987, 411.196, 52979.833 24/08/19,23:19:40,02,09,1, 11.9,1,1, 13.768, 10391.956, 411.179, 52979.743 24/08/19,23:19:40,03,09,1, 11.9,1,1, 13.768, 10391.962, 411.201, 52979.794 24/08/19,23:19:40,04,09,1, 11.9,1,1, 13.768, 10391.961, 411.238, 52979.818 24/08/19,23:19:40,05,09,1, 11.9,1,1, 13.768, 10391.958, 411.238, 52979.830 24/08/19,23:19:40,06,09,1, 11.9,1,1, 13.768, 10391.968, 411.263, 52979.846 24/08/19,23:19:40,07,09,1, 11.9,1,1, 13.768, 10391.973, 411.260, 52979.756 24/08/19,23:19:40,08,09,1, 11.9,1,1, 13.768, 10391.954, 411.281, 52979.772 24/08/19,23:19:40,09,09,1, 11.9,1,1, 13.768, 10391.953, 411.285, 52979.776 24/08/19,23:19:40,10,09,1, 11.9,1,1, 13.768, 10391.957, 411.291, 52979.775 24/08/19,23:19:40,11,09,1, 11.9,1,1, 13.768, 10391.959, 411.287, 52979.759 24/08/19,23:19:40,12,09,1, 11.9,1,1, 13.768, 10391.957, 411.307, 52979.812 24/08/19,23:19:40,13,09,1, 11.9,1,1, 13.768, 10391.961, 411.333, 52979.819 24/08/19,23:19:40,14,09,1, 11.9,1,1, 13.768, 10391.965, 411.341, 52979.813 24/08/19,23:19:40,15,09,1, 11.9,1,1, 13.768, 10391.951, 411.344, 52979.796 24/08/19,23:19:40,16,09,1, 11.9,1,1, 13.768, 10391.949, 411.370, 52979.769 24/08/19,23:19:40,17,09,1, 11.9,1,1, 13.768, 10391.942, 411.387, 52979.912 24/08/19,23:19:40,18,09,1, 11.9,1,1, 13.768, 10391.953, 411.408, 52979.748 24/08/19,23:19:40,19,09,1, 11.9,1,1, 13.768, 10391.941, 411.403, 52979.781 24/08/19,23:19:41,00,09,1, 11.9,1,1, 13.771, 10391.935, 411.403, 52979.781 24/08/19,23:19:41,01,09,1, 11.9,1,1, 13.771, 10391.945, 411.420, 52979.808 24/08/19,23:19:41,02,09,1, 11.9,1,1, 13.771, 10391.969, 411.449, 52979.821 24/08/19,23:19:41,03,09,1, 11.9,1,1, 13.771, 10391.945, 411.461, 52979.805 24/08/19,23:19:41,04,09,1, 11.9,1,1, 13.771, 10391.952, 411.472, 52979.764 24/08/19,23:19:41,05,09,1, 11.9,1,1, 13.771, 10391.941, 411.445, 52979.733 24/08/19,23:19:41,06,09,1, 11.9,1,1, 13.771, 10391.940, 411.533, 52979.739 24/08/19,23:19:41,07,09,1, 11.9,1,1, 13.771, 10391.921, 411.500, 52979.754 24/08/19,23:19:41,08,09,1, 11.9,1,1, 13.771, 10391.918, 411.528, 52979.730 24/08/19,23:19:41,09,09,1, 11.9,1,1, 13.771, 10391.915, 411.518, 52979.746 24/08/19,23:19:41,10,09,1, 11.9,1,1, 13.771, 10391.929, 411.564, 52979.820 24/08/19,23:19:41,11,09,1, 11.9,1,1, 13.771, 10391.919, 411.562, 52979.766 24/08/19,23:19:41,12,09,1, 11.9,1,1, 13.771, 10391.916, 411.567, 52979.722 24/08/19,23:19:41,13,09,1, 11.9,1,1, 13.771, 10391.935, 411.585, 52979.846 24/08/19,23:19:41,14,09,1, 11.9,1,1, 13.771, 10391.929, 411.600, 52979.710 24/08/19,23:19:41,15,09,1, 11.9,1,1, 13.771, 10391.912, 411.594, 52979.728 24/08/19,23:19:41,16,09,1, 11.9,1,1, 13.771, 10391.942, 411.626, 52979.812 24/08/19,23:19:41,17,09,1, 11.9,1,1, 13.771, 10391.896, 411.626, 52979.846 24/08/19,23:19:41,18,09,1, 11.9,1,1, 13.771, 10391.910, 411.642, 52979.708 24/08/19,23:19:41,19,09,1, 11.9,1,1, 13.771, 10391.931, 411.636, 52979.749 24/08/19,23:19:42,00,09,1, 11.8,1,1, 13.769, 10391.927, 411.636, 52979.749 24/08/19,23:19:42,01,09,1, 11.8,1,1, 13.769, 10391.911, 411.672, 52979.792 24/08/19,23:19:42,02,09,1, 11.8,1,1, 13.769, 10391.916, 411.650, 52979.721 24/08/19,23:19:42,03,09,1, 11.8,1,1, 13.769, 10391.914, 411.664, 52979.733 24/08/19,23:19:42,04,09,1, 11.8,1,1, 13.769, 10391.924, 411.691, 52979.765 24/08/19,23:19:42,05,09,1, 11.8,1,1, 13.769, 10391.899, 411.697, 52979.780 24/08/19,23:19:42,06,09,1, 11.8,1,1, 13.769, 10391.898, 411.708, 52979.737 24/08/19,23:19:42,07,09,1, 11.8,1,1, 13.769, 10391.895, 411.738, 52979.807 24/08/19,23:19:42,08,09,1, 11.8,1,1, 13.769, 10391.887, 411.732, 52979.780 24/08/19,23:19:42,09,09,1, 11.8,1,1, 13.769, 10391.931, 411.711, 52979.744 24/08/19,23:19:42,10,09,1, 11.8,1,1, 13.769, 10391.869, 411.725, 52979.677 24/08/19,23:19:42,11,09,1, 11.8,1,1, 13.769, 10391.908, 411.793, 52979.802 24/08/19,23:19:42,12,09,1, 11.8,1,1, 13.769, 10391.904, 411.785, 52979.770 24/08/19,23:19:42,13,09,1, 11.8,1,1, 13.769, 10391.899, 411.784, 52979.748 24/08/19,23:19:42,14,09,1, 11.8,1,1, 13.769, 10391.901, 411.810, 52979.726 24/08/19,23:19:42,15,09,1, 11.8,1,1, 13.769, 10391.896, 411.796, 52979.747 24/08/19,23:19:42,16,09,1, 11.8,1,1, 13.769, 10391.895, 411.826, 52979.732 24/08/19,23:19:42,17,09,1, 11.8,1,1, 13.769, 10391.888, 411.855, 52979.760 24/08/19,23:19:42,18,09,1, 11.8,1,1, 13.769, 10391.893, 411.862, 52979.774 24/08/19,23:19:42,19,09,1, 11.8,1,1, 13.769, 10391.894, 411.863, 52979.762 24/08/19,23:19:43,00,09,1, 11.9,1,1, 13.768, 10391.893, 411.863, 52979.762 24/08/19,23:19:43,01,09,1, 11.9,1,1, 13.768, 10391.890, 411.860, 52979.742 24/08/19,23:19:43,02,09,1, 11.9,1,1, 13.768, 10391.898, 411.890, 52979.726 24/08/19,23:19:43,03,09,1, 11.9,1,1, 13.768, 10391.870, 411.923, 52979.678 24/08/19,23:19:43,04,09,1, 11.9,1,1, 13.768, 10391.871, 411.907, 52979.763 24/08/19,23:19:43,05,09,1, 11.9,1,1, 13.768, 10391.879, 411.930, 52979.753 24/08/19,23:19:43,06,09,1, 11.9,1,1, 13.768, 10391.892, 411.975, 52979.781 24/08/19,23:19:43,07,09,1, 11.9,1,1, 13.768, 10391.877, 411.969, 52979.734 24/08/19,23:19:43,08,09,1, 11.9,1,1, 13.768, 10391.897, 411.961, 52979.708 24/08/19,23:19:43,09,09,1, 11.9,1,1, 13.768, 10391.898, 411.966, 52979.770 24/08/19,23:19:43,10,09,1, 11.9,1,1, 13.768, 10391.884, 412.004, 52979.709 24/08/19,23:19:43,11,09,1, 11.9,1,1, 13.768, 10391.889, 412.012, 52979.727 24/08/19,23:19:43,12,09,1, 11.9,1,1, 13.768, 10391.863, 412.015, 52979.762 24/08/19,23:19:43,13,09,1, 11.9,1,1, 13.768, 10391.874, 412.029, 52979.737 24/08/19,23:19:43,14,09,1, 11.9,1,1, 13.768, 10391.890, 412.060, 52979.726 24/08/19,23:19:43,15,09,1, 11.9,1,1, 13.768, 10391.869, 412.075, 52979.711 24/08/19,23:19:43,16,09,1, 11.9,1,1, 13.768, 10391.874, 412.075, 52979.712 24/08/19,23:19:43,17,09,1, 11.9,1,1, 13.768, 10391.864, 412.074, 52979.681 24/08/19,23:19:43,18,09,1, 11.9,1,1, 13.768, 10391.879, 412.086, 52979.691 24/08/19,23:19:43,19,09,1, 11.9,1,1, 13.768, 10391.864, 412.101, 52979.636 24/08/19,23:19:44,00,09,1, 11.9,1,1, 13.774, 10391.860, 412.101, 52979.636 24/08/19,23:19:44,01,09,1, 11.9,1,1, 13.774, 10391.877, 412.129, 52979.756 24/08/19,23:19:44,02,09,1, 11.9,1,1, 13.774, 10391.877, 412.138, 52979.731 24/08/19,23:19:44,03,09,1, 11.9,1,1, 13.774, 10391.883, 412.131, 52979.746 24/08/19,23:19:44,04,09,1, 11.9,1,1, 13.774, 10391.889, 412.141, 52979.696 24/08/19,23:19:44,05,09,1, 11.9,1,1, 13.774, 10391.886, 412.163, 52979.732 24/08/19,23:19:44,06,09,1, 11.9,1,1, 13.774, 10391.885, 412.185, 52979.783 24/08/19,23:19:44,07,09,1, 11.9,1,1, 13.774, 10391.879, 412.188, 52979.757 24/08/19,23:19:44,08,09,1, 11.9,1,1, 13.774, 10391.881, 412.198, 52979.752 24/08/19,23:19:44,09,09,1, 11.9,1,1, 13.774, 10391.891, 412.209, 52979.751 24/08/19,23:19:44,10,09,1, 11.9,1,1, 13.774, 10391.895, 412.236, 52979.738 24/08/19,23:19:44,11,09,1, 11.9,1,1, 13.774, 10391.876, 412.243, 52979.748 24/08/19,23:19:44,12,09,1, 11.9,1,1, 13.774, 10391.884, 412.277, 52979.763 24/08/19,23:19:44,13,09,1, 11.9,1,1, 13.774, 10391.884, 412.306, 52979.750 24/08/19,23:19:44,14,09,1, 11.9,1,1, 13.774, 10391.897, 412.331, 52979.759 24/08/19,23:19:44,15,09,1, 11.9,1,1, 13.774, 10391.875, 412.334, 52979.733 24/08/19,23:19:44,16,09,1, 11.9,1,1, 13.774, 10391.906, 412.334, 52979.785 24/08/19,23:19:44,17,09,1, 11.9,1,1, 13.774, 10391.900, 412.353, 52979.752 24/08/19,23:19:44,18,09,1, 11.9,1,1, 13.774, 10391.875, 412.375, 52979.736 24/08/19,23:19:44,19,09,1, 11.9,1,1, 13.774, 10391.893, 412.375, 52979.808 24/08/19,23:19:45,00,09,1, 11.9,1,1, 13.769, 10391.885, 412.375, 52979.808 24/08/19,23:19:45,01,09,1, 11.9,1,1, 13.769, 10391.915, 412.402, 52979.726 24/08/19,23:19:45,02,09,1, 11.9,1,1, 13.769, 10391.902, 412.396, 52979.731 24/08/19,23:19:45,03,09,1, 11.9,1,1, 13.769, 10391.907, 412.426, 52979.716 24/08/19,23:19:45,04,09,1, 11.9,1,1, 13.769, 10391.904, 412.450, 52979.802 24/08/19,23:19:45,05,09,1, 11.9,1,1, 13.769, 10391.884, 412.459, 52979.739 24/08/19,23:19:45,06,09,1, 11.9,1,1, 13.769, 10391.874, 412.468, 52979.770 24/08/19,23:19:45,07,09,1, 11.9,1,1, 13.769, 10391.898, 412.450, 52979.726 24/08/19,23:19:45,08,09,1, 11.9,1,1, 13.769, 10391.914, 412.489, 52979.768 24/08/19,23:19:45,09,09,1, 11.9,1,1, 13.769, 10391.919, 412.476, 52979.649 24/08/19,23:19:45,10,09,1, 11.9,1,1, 13.769, 10391.925, 412.493, 52979.753 24/08/19,23:19:45,11,09,1, 11.9,1,1, 13.769, 10391.909, 412.485, 52979.743 24/08/19,23:19:45,12,09,1, 11.9,1,1, 13.769, 10391.905, 412.540, 52979.789 24/08/19,23:19:45,13,09,1, 11.9,1,1, 13.769, 10391.869, 412.530, 52979.805 24/08/19,23:19:45,14,09,1, 11.9,1,1, 13.769, 10391.864, 412.543, 52979.786 24/08/19,23:19:45,15,09,1, 11.9,1,1, 13.769, 10391.870, 412.537, 52979.780 24/08/19,23:19:45,16,09,1, 11.9,1,1, 13.769, 10391.892, 412.566, 52979.757 24/08/19,23:19:45,17,09,1, 11.9,1,1, 13.769, 10391.853, 412.588, 52979.748 24/08/19,23:19:45,18,09,1, 11.9,1,1, 13.769, 10391.891, 412.570, 52979.782 24/08/19,23:19:45,19,09,1, 11.9,1,1, 13.769, 10391.864, 412.582, 52979.772 24/08/19,23:19:46,00,09,1, 11.9,1,1, 13.769, 10391.860, 412.582, 52979.772 24/08/19,23:19:46,01,09,1, 11.9,1,1, 13.769, 10391.871, 412.627, 52979.778 24/08/19,23:19:46,02,09,1, 11.9,1,1, 13.769, 10391.859, 412.610, 52979.733 24/08/19,23:19:46,03,09,1, 11.9,1,1, 13.769, 10391.858, 412.663, 52979.741 24/08/19,23:19:46,04,09,1, 11.9,1,1, 13.769, 10391.876, 412.638, 52979.842 24/08/19,23:19:46,05,09,1, 11.9,1,1, 13.769, 10391.863, 412.660, 52979.780 24/08/19,23:19:46,06,09,1, 11.9,1,1, 13.769, 10391.840, 412.666, 52979.754 24/08/19,23:19:46,07,09,1, 11.9,1,1, 13.769, 10391.867, 412.692, 52979.724 24/08/19,23:19:46,08,09,1, 11.9,1,1, 13.769, 10391.859, 412.705, 52979.863 24/08/19,23:19:46,09,09,1, 11.9,1,1, 13.769, 10391.860, 412.741, 52979.818 24/08/19,23:19:46,10,09,1, 11.9,1,1, 13.769, 10391.836, 412.719, 52979.700 24/08/19,23:19:46,11,09,1, 11.9,1,1, 13.769, 10391.821, 412.749, 52979.735 24/08/19,23:19:46,12,09,1, 11.9,1,1, 13.769, 10391.852, 412.782, 52979.821 24/08/19,23:19:46,13,09,1, 11.9,1,1, 13.769, 10391.832, 412.784, 52979.824 24/08/19,23:19:46,14,09,1, 11.9,1,1, 13.769, 10391.809, 412.802, 52979.758 24/08/19,23:19:46,15,09,1, 11.9,1,1, 13.769, 10391.793, 412.796, 52979.773 24/08/19,23:19:46,16,09,1, 11.9,1,1, 13.769, 10391.844, 412.795, 52979.802 24/08/19,23:19:46,17,09,1, 11.9,1,1, 13.769, 10391.805, 412.836, 52979.779 24/08/19,23:19:46,18,09,1, 11.9,1,1, 13.769, 10391.809, 412.871, 52979.752 24/08/19,23:19:46,19,09,1, 11.9,1,1, 13.769, 10391.794, 412.858, 52979.824 24/08/19,23:19:47,00,09,1, 11.9,1,1, 13.762, 10391.793, 412.858, 52979.824 24/08/19,23:19:47,01,09,1, 11.9,1,1, 13.762, 10391.798, 412.873, 52979.739 24/08/19,23:19:47,02,09,1, 11.9,1,1, 13.762, 10391.788, 412.904, 52979.800 24/08/19,23:19:47,03,09,1, 11.9,1,1, 13.762, 10391.795, 412.919, 52979.754 24/08/19,23:19:47,04,09,1, 11.9,1,1, 13.762, 10391.778, 412.918, 52979.708 24/08/19,23:19:47,05,09,1, 11.9,1,1, 13.762, 10391.758, 412.913, 52979.781 24/08/19,23:19:47,06,09,1, 11.9,1,1, 13.762, 10391.768, 412.944, 52979.779 24/08/19,23:19:47,07,09,1, 11.9,1,1, 13.762, 10391.748, 412.931, 52979.794 24/08/19,23:19:47,08,09,1, 11.9,1,1, 13.762, 10391.757, 412.944, 52979.780 24/08/19,23:19:47,09,09,1, 11.9,1,1, 13.762, 10391.755, 412.967, 52979.809 24/08/19,23:19:47,10,09,1, 11.9,1,1, 13.762, 10391.736, 412.947, 52979.759 24/08/19,23:19:47,11,09,1, 11.9,1,1, 13.762, 10391.766, 412.974, 52979.732 24/08/19,23:19:47,12,09,1, 11.9,1,1, 13.762, 10391.774, 412.995, 52979.739 24/08/19,23:19:47,13,09,1, 11.9,1,1, 13.762, 10391.756, 413.017, 52979.749 24/08/19,23:19:47,14,09,1, 11.9,1,1, 13.762, 10391.783, 413.034, 52979.774 24/08/19,23:19:47,15,09,1, 11.9,1,1, 13.762, 10391.737, 413.054, 52979.799 24/08/19,23:19:47,16,09,1, 11.9,1,1, 13.762, 10391.723, 413.060, 52979.782 24/08/19,23:19:47,17,09,1, 11.9,1,1, 13.762, 10391.734, 413.078, 52979.835 24/08/19,23:19:47,18,09,1, 11.9,1,1, 13.762, 10391.741, 413.097, 52979.792 24/08/19,23:19:47,19,09,1, 11.9,1,1, 13.762, 10391.711, 413.117, 52979.794 24/08/19,23:19:48,00,09,1, 11.9,1,1, 13.768, 10391.710, 413.117, 52979.794 24/08/19,23:19:48,01,09,1, 11.9,1,1, 13.768, 10391.701, 413.126, 52979.784 24/08/19,23:19:48,02,09,1, 11.9,1,1, 13.768, 10391.722, 413.131, 52979.796 24/08/19,23:19:48,03,09,1, 11.9,1,1, 13.768, 10391.692, 413.150, 52979.761 24/08/19,23:19:48,04,09,1, 11.9,1,1, 13.768, 10391.695, 413.163, 52979.811 24/08/19,23:19:48,05,09,1, 11.9,1,1, 13.768, 10391.708, 413.183, 52979.843 24/08/19,23:19:48,06,09,1, 11.9,1,1, 13.768, 10391.701, 413.176, 52979.745 24/08/19,23:19:48,07,09,1, 11.9,1,1, 13.768, 10391.702, 413.214, 52979.818 24/08/19,23:19:48,08,09,1, 11.9,1,1, 13.768, 10391.685, 413.203, 52979.784 24/08/19,23:19:48,09,09,1, 11.9,1,1, 13.768, 10391.659, 413.209, 52979.768 24/08/19,23:19:48,10,09,1, 11.9,1,1, 13.768, 10391.654, 413.202, 52979.796 24/08/19,23:19:48,11,09,1, 11.9,1,1, 13.768, 10391.652, 413.222, 52979.778 24/08/19,23:19:48,12,09,1, 11.9,1,1, 13.768, 10391.653, 413.239, 52979.767 24/08/19,23:19:48,13,09,1, 11.9,1,1, 13.768, 10391.657, 413.265, 52979.785 24/08/19,23:19:48,14,09,1, 11.9,1,1, 13.768, 10391.649, 413.238, 52979.751 24/08/19,23:19:48,15,09,1, 11.9,1,1, 13.768, 10391.636, 413.262, 52979.790 24/08/19,23:19:48,16,09,1, 11.9,1,1, 13.768, 10391.608, 413.256, 52979.805 24/08/19,23:19:48,17,09,1, 11.9,1,1, 13.768, 10391.651, 413.257, 52979.766 24/08/19,23:19:48,18,09,1, 11.9,1,1, 13.768, 10391.624, 413.292, 52979.783 24/08/19,23:19:48,19,09,1, 11.9,1,1, 13.768, 10391.639, 413.286, 52979.740 24/08/19,23:19:49,00,09,1, 11.9,1,1, 13.769, 10391.635, 413.286, 52979.740 24/08/19,23:19:49,01,09,1, 11.9,1,1, 13.769, 10391.625, 413.320, 52979.764 24/08/19,23:19:49,02,09,1, 11.9,1,1, 13.769, 10391.616, 413.347, 52979.850 24/08/19,23:19:49,03,09,1, 11.9,1,1, 13.769, 10391.602, 413.346, 52979.851 24/08/19,23:19:49,04,09,1, 11.9,1,1, 13.769, 10391.604, 413.363, 52979.856 24/08/19,23:19:49,05,09,1, 11.9,1,1, 13.769, 10391.615, 413.381, 52979.808 24/08/19,23:19:49,06,09,1, 11.9,1,1, 13.769, 10391.586, 413.395, 52979.795 24/08/19,23:19:49,07,09,1, 11.9,1,1, 13.769, 10391.603, 413.403, 52979.801 24/08/19,23:19:49,08,09,1, 11.9,1,1, 13.769, 10391.607, 413.410, 52979.774 24/08/19,23:19:49,09,09,1, 11.9,1,1, 13.769, 10391.566, 413.417, 52979.754 24/08/19,23:19:49,10,09,1, 11.9,1,1, 13.769, 10391.570, 413.425, 52979.852 24/08/19,23:19:49,11,09,1, 11.9,1,1, 13.769, 10391.543, 413.433, 52979.832 24/08/19,23:19:49,12,09,1, 11.9,1,1, 13.769, 10391.539, 413.475, 52979.826 24/08/19,23:19:49,13,09,1, 11.9,1,1, 13.769, 10391.570, 413.456, 52979.869 24/08/19,23:19:49,14,09,1, 11.9,1,1, 13.769, 10391.551, 413.483, 52979.860 24/08/19,23:19:49,15,09,1, 11.9,1,1, 13.769, 10391.551, 413.485, 52979.874 24/08/19,23:19:49,16,09,1, 11.9,1,1, 13.769, 10391.521, 413.505, 52979.780 24/08/19,23:19:49,17,09,1, 11.9,1,1, 13.769, 10391.532, 413.514, 52979.863 24/08/19,23:19:49,18,09,1, 11.9,1,1, 13.769, 10391.513, 413.519, 52979.784 24/08/19,23:19:49,19,09,1, 11.9,1,1, 13.769, 10391.503, 413.526, 52979.875 24/08/19,23:19:50,00,09,1, 11.9,1,1, 13.768, 10391.501, 413.526, 52979.875 24/08/19,23:19:50,01,09,1, 11.9,1,1, 13.768, 10391.505, 413.544, 52979.810 24/08/19,23:19:50,02,09,1, 11.9,1,1, 13.768, 10391.505, 413.529, 52979.788 24/08/19,23:19:50,03,09,1, 11.9,1,1, 13.768, 10391.482, 413.543, 52979.807 24/08/19,23:19:50,04,09,1, 11.9,1,1, 13.768, 10391.474, 413.574, 52979.861 24/08/19,23:19:50,05,09,1, 11.9,1,1, 13.768, 10391.479, 413.561, 52979.841 24/08/19,23:19:50,06,09,1, 11.9,1,1, 13.768, 10391.468, 413.555, 52979.817 24/08/19,23:19:50,07,09,1, 11.9,1,1, 13.768, 10391.456, 413.595, 52979.819 24/08/19,23:19:50,08,09,1, 11.9,1,1, 13.768, 10391.465, 413.601, 52979.839 24/08/19,23:19:50,09,09,1, 11.9,1,1, 13.768, 10391.446, 413.600, 52979.841 24/08/19,23:19:50,10,09,1, 11.9,1,1, 13.768, 10391.464, 413.628, 52979.868 24/08/19,23:19:50,11,09,1, 11.9,1,1, 13.768, 10391.428, 413.641, 52979.858 24/08/19,23:19:50,12,09,1, 11.9,1,1, 13.768, 10391.414, 413.589, 52979.849 24/08/19,23:19:50,13,09,1, 11.9,1,1, 13.768, 10391.444, 413.618, 52979.826 24/08/19,23:19:50,14,09,1, 11.9,1,1, 13.768, 10391.430, 413.626, 52979.868 24/08/19,23:19:50,15,09,1, 11.9,1,1, 13.768, 10391.393, 413.645, 52979.808 24/08/19,23:19:50,16,09,1, 11.9,1,1, 13.768, 10391.431, 413.639, 52979.843 24/08/19,23:19:50,17,09,1, 11.9,1,1, 13.768, 10391.425, 413.664, 52979.794 24/08/19,23:19:50,18,09,1, 11.9,1,1, 13.768, 10391.377, 413.652, 52979.825 24/08/19,23:19:50,19,09,1, 11.9,1,1, 13.768, 10391.390, 413.688, 52979.835 24/08/19,23:19:51,00,09,1, 11.9,1,1, 13.771, 10391.384, 413.688, 52979.835 24/08/19,23:19:51,01,09,1, 11.9,1,1, 13.771, 10391.388, 413.720, 52979.890 24/08/19,23:19:51,02,09,1, 11.9,1,1, 13.771, 10391.368, 413.713, 52979.846 24/08/19,23:19:51,03,09,1, 11.9,1,1, 13.771, 10391.367, 413.690, 52979.827 24/08/19,23:19:51,04,09,1, 11.9,1,1, 13.771, 10391.333, 413.713, 52979.784 24/08/19,23:19:51,05,09,1, 11.9,1,1, 13.771, 10391.375, 413.750, 52979.862 24/08/19,23:19:51,06,09,1, 11.9,1,1, 13.771, 10391.340, 413.753, 52979.873 24/08/19,23:19:51,07,09,1, 11.9,1,1, 13.771, 10391.340, 413.736, 52979.829 24/08/19,23:19:51,08,09,1, 11.9,1,1, 13.771, 10391.353, 413.790, 52979.896 24/08/19,23:19:51,09,09,1, 11.9,1,1, 13.771, 10391.325, 413.786, 52979.831 24/08/19,23:19:51,10,09,1, 11.9,1,1, 13.771, 10391.328, 413.792, 52979.866 24/08/19,23:19:51,11,09,1, 11.9,1,1, 13.771, 10391.320, 413.776, 52979.902 24/08/19,23:19:51,12,09,1, 11.9,1,1, 13.771, 10391.300, 413.797, 52979.841 24/08/19,23:19:51,13,09,1, 11.9,1,1, 13.771, 10391.316, 413.802, 52979.842 24/08/19,23:19:51,14,09,1, 11.9,1,1, 13.771, 10391.280, 413.838, 52979.835 24/08/19,23:19:51,15,09,1, 11.9,1,1, 13.771, 10391.285, 413.829, 52979.841 24/08/19,23:19:51,16,09,1, 11.9,1,1, 13.771, 10391.263, 413.816, 52979.884 24/08/19,23:19:51,17,09,1, 11.9,1,1, 13.771, 10391.273, 413.857, 52979.842 24/08/19,23:19:51,18,09,1, 11.9,1,1, 13.771, 10391.296, 413.833, 52979.904 24/08/19,23:19:51,19,09,1, 11.9,1,1, 13.771, 10391.271, 413.844, 52979.839 24/08/19,23:19:52,00,09,1, 11.9,1,1, 13.767, 10391.268, 413.844, 52979.839 24/08/19,23:19:52,01,09,1, 11.9,1,1, 13.767, 10391.290, 413.861, 52979.934 24/08/19,23:19:52,02,09,1, 11.9,1,1, 13.767, 10391.268, 413.869, 52979.879 24/08/19,23:19:52,03,09,1, 11.9,1,1, 13.767, 10391.274, 413.892, 52979.888 24/08/19,23:19:52,04,09,1, 11.9,1,1, 13.767, 10391.272, 413.891, 52979.888 24/08/19,23:19:52,05,09,1, 11.9,1,1, 13.767, 10391.236, 413.890, 52979.829 24/08/19,23:19:52,06,09,1, 11.9,1,1, 13.767, 10391.240, 413.893, 52979.908 24/08/19,23:19:52,07,09,1, 11.9,1,1, 13.767, 10391.222, 413.909, 52979.898 24/08/19,23:19:52,08,09,1, 11.9,1,1, 13.767, 10391.217, 413.930, 52979.910 24/08/19,23:19:52,09,09,1, 11.9,1,1, 13.767, 10391.221, 413.917, 52979.909 24/08/19,23:19:52,10,09,1, 11.9,1,1, 13.767, 10391.200, 413.938, 52979.837 24/08/19,23:19:52,11,09,1, 11.9,1,1, 13.767, 10391.211, 413.944, 52979.855 24/08/19,23:19:52,12,09,1, 11.9,1,1, 13.767, 10391.177, 413.954, 52979.859 24/08/19,23:19:52,13,09,1, 11.9,1,1, 13.767, 10391.178, 413.954, 52979.877 24/08/19,23:19:52,14,09,1, 11.9,1,1, 13.767, 10391.185, 413.963, 52979.839 24/08/19,23:19:52,15,09,1, 11.9,1,1, 13.767, 10391.153, 413.959, 52979.814 24/08/19,23:19:52,16,09,1, 11.9,1,1, 13.767, 10391.155, 413.976, 52979.893 24/08/19,23:19:52,17,09,1, 11.9,1,1, 13.767, 10391.159, 414.008, 52979.917 24/08/19,23:19:52,18,09,1, 11.9,1,1, 13.767, 10391.174, 414.004, 52979.902 24/08/19,23:19:52,19,09,1, 11.9,1,1, 13.767, 10391.132, 414.010, 52979.889 24/08/19,23:19:53,00,09,1, 11.9,1,1, 13.767, 10391.126, 414.010, 52979.889 24/08/19,23:19:53,01,09,1, 11.9,1,1, 13.767, 10391.150, 414.033, 52979.874 24/08/19,23:19:53,02,09,1, 11.9,1,1, 13.767, 10391.117, 414.041, 52979.896 24/08/19,23:19:53,03,09,1, 11.9,1,1, 13.767, 10391.119, 414.077, 52979.911 24/08/19,23:19:53,04,09,1, 11.9,1,1, 13.767, 10391.109, 414.059, 52979.867 24/08/19,23:19:53,05,09,1, 11.9,1,1, 13.767, 10391.112, 414.102, 52979.881 24/08/19,23:19:53,06,09,1, 11.9,1,1, 13.767, 10391.124, 414.114, 52979.963 24/08/19,23:19:53,07,09,1, 11.9,1,1, 13.767, 10391.104, 414.108, 52979.935 24/08/19,23:19:53,08,09,1, 11.9,1,1, 13.767, 10391.062, 414.122, 52979.857 24/08/19,23:19:53,09,09,1, 11.9,1,1, 13.767, 10391.075, 414.144, 52979.920 24/08/19,23:19:53,10,09,1, 11.9,1,1, 13.767, 10391.060, 414.142, 52979.878 24/08/19,23:19:53,11,09,1, 11.9,1,1, 13.767, 10391.035, 414.136, 52979.899 24/08/19,23:19:53,12,09,1, 11.9,1,1, 13.767, 10391.063, 414.164, 52979.885 24/08/19,23:19:53,13,09,1, 11.9,1,1, 13.767, 10391.024, 414.167, 52979.883 24/08/19,23:19:53,14,09,1, 11.9,1,1, 13.767, 10391.052, 414.157, 52979.903 24/08/19,23:19:53,15,09,1, 11.9,1,1, 13.767, 10391.023, 414.150, 52979.926 24/08/19,23:19:53,16,09,1, 11.9,1,1, 13.767, 10391.004, 414.174, 52979.895 24/08/19,23:19:53,17,09,1, 11.9,1,1, 13.767, 10391.033, 414.193, 52979.948 24/08/19,23:19:53,18,09,1, 11.9,1,1, 13.767, 10391.014, 414.186, 52979.951 24/08/19,23:19:53,19,09,1, 11.9,1,1, 13.767, 10390.988, 414.186, 52979.904 24/08/19,23:19:54,00,09,1, 11.9,1,1, 13.769, 10390.984, 414.186, 52979.904 24/08/19,23:19:54,01,09,1, 11.9,1,1, 13.769, 10391.014, 414.213, 52979.872 24/08/19,23:19:54,02,09,1, 11.9,1,1, 13.769, 10390.969, 414.209, 52979.958 24/08/19,23:19:54,03,09,1, 11.9,1,1, 13.769, 10390.948, 414.239, 52979.941 24/08/19,23:19:54,04,09,1, 11.9,1,1, 13.769, 10390.960, 414.212, 52979.901 24/08/19,23:19:54,05,09,1, 11.9,1,1, 13.769, 10390.924, 414.254, 52979.988 24/08/19,23:19:54,06,09,1, 11.9,1,1, 13.769, 10390.958, 414.256, 52979.956 24/08/19,23:19:54,07,09,1, 11.9,1,1, 13.769, 10390.930, 414.232, 52979.926 24/08/19,23:19:54,08,09,1, 11.9,1,1, 13.769, 10390.970, 414.239, 52979.978 24/08/19,23:19:54,09,09,1, 11.9,1,1, 13.769, 10390.943, 414.273, 52979.981 24/08/19,23:19:54,10,09,1, 11.9,1,1, 13.769, 10390.946, 414.275, 52979.944 24/08/19,23:19:54,11,09,1, 11.9,1,1, 13.769, 10390.911, 414.304, 52979.882 24/08/19,23:19:54,12,09,1, 11.9,1,1, 13.769, 10390.908, 414.302, 52979.878 24/08/19,23:19:54,13,09,1, 11.9,1,1, 13.769, 10390.904, 414.331, 52979.894 24/08/19,23:19:54,14,09,1, 11.9,1,1, 13.769, 10390.901, 414.325, 52979.969 24/08/19,23:19:54,15,09,1, 11.9,1,1, 13.769, 10390.897, 414.316, 52979.939 24/08/19,23:19:54,16,09,1, 11.9,1,1, 13.769, 10390.881, 414.341, 52980.034 24/08/19,23:19:54,17,09,1, 11.9,1,1, 13.769, 10390.862, 414.350, 52979.953 24/08/19,23:19:54,18,09,1, 11.9,1,1, 13.769, 10390.871, 414.375, 52980.045 24/08/19,23:19:54,19,09,1, 11.9,1,1, 13.769, 10390.864, 414.357, 52979.968 24/08/19,23:19:55,00,09,1, 11.9,1,1, 13.764, 10390.859, 414.357, 52979.968 24/08/19,23:19:55,01,09,1, 11.9,1,1, 13.764, 10390.833, 414.385, 52979.961 24/08/19,23:19:55,02,09,1, 11.9,1,1, 13.764, 10390.809, 414.392, 52979.978 24/08/19,23:19:55,03,09,1, 11.9,1,1, 13.764, 10390.815, 414.399, 52979.942 24/08/19,23:19:55,04,09,1, 11.9,1,1, 13.764, 10390.805, 414.417, 52979.928 24/08/19,23:19:55,05,09,1, 11.9,1,1, 13.764, 10390.781, 414.398, 52979.922 24/08/19,23:19:55,06,09,1, 11.9,1,1, 13.764, 10390.797, 414.439, 52979.940 24/08/19,23:19:55,07,09,1, 11.9,1,1, 13.764, 10390.749, 414.441, 52980.004 24/08/19,23:19:55,08,09,1, 11.9,1,1, 13.764, 10390.762, 414.447, 52979.970 24/08/19,23:19:55,09,09,1, 11.9,1,1, 13.764, 10390.746, 414.427, 52979.929 24/08/19,23:19:55,10,09,1, 11.9,1,1, 13.764, 10390.730, 414.433, 52979.970 24/08/19,23:19:55,11,09,1, 11.9,1,1, 13.764, 10390.755, 414.449, 52979.997 24/08/19,23:19:55,12,09,1, 11.9,1,1, 13.764, 10390.726, 414.438, 52980.016 24/08/19,23:19:55,13,09,1, 11.9,1,1, 13.764, 10390.740, 414.471, 52980.013 24/08/19,23:19:55,14,09,1, 11.9,1,1, 13.764, 10390.735, 414.461, 52979.897 24/08/19,23:19:55,15,09,1, 11.9,1,1, 13.764, 10390.711, 414.483, 52979.952 24/08/19,23:19:55,16,09,1, 11.9,1,1, 13.764, 10390.720, 414.454, 52979.967 24/08/19,23:19:55,17,09,1, 11.9,1,1, 13.764, 10390.705, 414.499, 52979.955 24/08/19,23:19:55,18,09,1, 11.9,1,1, 13.764, 10390.685, 414.484, 52979.903 24/08/19,23:19:55,19,09,1, 11.9,1,1, 13.764, 10390.657, 414.511, 52980.024 24/08/19,23:19:56,00,09,1, 11.9,1,1, 13.766, 10390.650, 414.511, 52980.024 24/08/19,23:19:56,01,09,1, 11.9,1,1, 13.766, 10390.695, 414.492, 52979.969 24/08/19,23:19:56,02,09,1, 11.9,1,1, 13.766, 10390.659, 414.518, 52979.983 24/08/19,23:19:56,03,09,1, 11.9,1,1, 13.766, 10390.673, 414.528, 52979.970 24/08/19,23:19:56,04,09,1, 11.9,1,1, 13.766, 10390.650, 414.514, 52979.966 24/08/19,23:19:56,05,09,1, 11.9,1,1, 13.766, 10390.658, 414.539, 52979.909 24/08/19,23:19:56,06,09,1, 11.9,1,1, 13.766, 10390.653, 414.554, 52980.028 24/08/19,23:19:56,07,09,1, 11.9,1,1, 13.766, 10390.617, 414.549, 52979.991 24/08/19,23:19:56,08,09,1, 11.9,1,1, 13.766, 10390.582, 414.522, 52979.930 24/08/19,23:19:56,09,09,1, 11.9,1,1, 13.766, 10390.608, 414.569, 52980.089 24/08/19,23:19:56,10,09,1, 11.9,1,1, 13.766, 10390.609, 414.567, 52980.009 24/08/19,23:19:56,11,09,1, 11.9,1,1, 13.766, 10390.626, 414.575, 52979.991 24/08/19,23:19:56,12,09,1, 11.9,1,1, 13.766, 10390.595, 414.571, 52979.988 24/08/19,23:19:56,13,09,1, 11.9,1,1, 13.766, 10390.578, 414.573, 52980.002 24/08/19,23:19:56,14,09,1, 11.9,1,1, 13.766, 10390.570, 414.583, 52980.009 24/08/19,23:19:56,15,09,1, 11.9,1,1, 13.766, 10390.550, 414.584, 52979.924 24/08/19,23:19:56,16,09,1, 11.9,1,1, 13.766, 10390.540, 414.587, 52979.935 24/08/19,23:19:56,17,09,1, 11.9,1,1, 13.766, 10390.551, 414.579, 52979.966 24/08/19,23:19:56,18,09,1, 11.9,1,1, 13.766, 10390.550, 414.571, 52979.948 24/08/19,23:19:56,19,09,1, 11.9,1,1, 13.766, 10390.514, 414.592, 52979.933 24/08/19,23:19:57,00,09,1, 11.9,1,1, 13.768, 10390.508, 414.592, 52979.933 24/08/19,23:19:57,01,09,1, 11.9,1,1, 13.768, 10390.498, 414.606, 52979.993 24/08/19,23:19:57,02,09,1, 11.9,1,1, 13.768, 10390.509, 414.638, 52980.075 24/08/19,23:19:57,03,09,1, 11.9,1,1, 13.768, 10390.511, 414.634, 52980.129 24/08/19,23:19:57,04,09,1, 11.9,1,1, 13.768, 10390.502, 414.661, 52980.032 24/08/19,23:19:57,05,09,1, 11.9,1,1, 13.768, 10390.494, 414.641, 52980.067 24/08/19,23:19:57,06,09,1, 11.9,1,1, 13.768, 10390.494, 414.662, 52980.117 24/08/19,23:19:57,07,09,1, 11.9,1,1, 13.768, 10390.475, 414.638, 52980.073 24/08/19,23:19:57,08,09,1, 11.9,1,1, 13.768, 10390.489, 414.652, 52980.124 24/08/19,23:19:57,09,09,1, 11.9,1,1, 13.768, 10390.446, 414.638, 52980.122 24/08/19,23:19:57,10,09,1, 11.9,1,1, 13.768, 10390.449, 414.683, 52980.145 24/08/19,23:19:57,11,09,1, 11.9,1,1, 13.768, 10390.438, 414.643, 52980.086 24/08/19,23:19:57,12,09,1, 11.9,1,1, 13.768, 10390.429, 414.676, 52980.107 24/08/19,23:19:57,13,09,1, 11.9,1,1, 13.768, 10390.443, 414.660, 52980.090 24/08/19,23:19:57,14,09,1, 11.9,1,1, 13.768, 10390.442, 414.692, 52980.113 24/08/19,23:19:57,15,09,1, 11.9,1,1, 13.768, 10390.420, 414.647, 52980.087 24/08/19,23:19:57,16,09,1, 11.9,1,1, 13.768, 10390.406, 414.676, 52980.132 24/08/19,23:19:57,17,09,1, 11.9,1,1, 13.768, 10390.420, 414.695, 52980.103 24/08/19,23:19:57,18,09,1, 11.9,1,1, 13.768, 10390.404, 414.669, 52980.090 24/08/19,23:19:57,19,09,1, 11.9,1,1, 13.768, 10390.401, 414.661, 52980.050 24/08/19,23:19:58,00,08,1, 11.9,1,1, 13.768, 10390.400, 414.661, 52980.050 24/08/19,23:19:58,01,08,1, 11.9,1,1, 13.768, 10390.368, 414.657, 52980.045 24/08/19,23:19:58,02,08,1, 11.9,1,1, 13.768, 10390.377, 414.696, 52980.108 24/08/19,23:19:58,03,08,1, 11.9,1,1, 13.768, 10390.372, 414.694, 52980.118 24/08/19,23:19:58,04,08,1, 11.9,1,1, 13.768, 10390.335, 414.716, 52980.130 24/08/19,23:19:58,05,08,1, 11.9,1,1, 13.768, 10390.334, 414.708, 52980.114 24/08/19,23:19:58,06,08,1, 11.9,1,1, 13.768, 10390.340, 414.710, 52980.142 24/08/19,23:19:58,07,08,1, 11.9,1,1, 13.768, 10390.324, 414.712, 52980.066 24/08/19,23:19:58,08,08,1, 11.9,1,1, 13.768, 10390.338, 414.730, 52980.091 24/08/19,23:19:58,09,08,1, 11.9,1,1, 13.768, 10390.319, 414.699, 52980.083 24/08/19,23:19:58,10,08,1, 11.9,1,1, 13.768, 10390.325, 414.715, 52980.150 24/08/19,23:19:58,11,08,1, 11.9,1,1, 13.768, 10390.298, 414.727, 52980.144 24/08/19,23:19:58,12,08,1, 11.9,1,1, 13.768, 10390.320, 414.719, 52980.103 24/08/19,23:19:58,13,08,1, 11.9,1,1, 13.768, 10390.299, 414.735, 52980.074 24/08/19,23:19:58,14,08,1, 11.9,1,1, 13.768, 10390.276, 414.709, 52980.101 24/08/19,23:19:58,15,08,1, 11.9,1,1, 13.768, 10390.280, 414.725, 52980.052 24/08/19,23:19:58,16,08,1, 11.9,1,1, 13.768, 10390.269, 414.745, 52980.099 24/08/19,23:19:58,17,08,1, 11.9,1,1, 13.768, 10390.236, 414.753, 52980.111 24/08/19,23:19:58,18,08,1, 11.9,1,1, 13.768, 10390.254, 414.722, 52980.060 24/08/19,23:19:58,19,08,1, 11.9,1,1, 13.768, 10390.229, 414.729, 52980.096 24/08/19,23:19:59,00,09,1, 12.0,1,1, 13.771, 10390.224, 414.729, 52980.096 24/08/19,23:19:59,01,09,1, 12.0,1,1, 13.771, 10390.241, 414.734, 52980.101 24/08/19,23:19:59,02,09,1, 12.0,1,1, 13.771, 10390.190, 414.735, 52980.048 24/08/19,23:19:59,03,09,1, 12.0,1,1, 13.771, 10390.233, 414.753, 52980.025 24/08/19,23:19:59,04,09,1, 12.0,1,1, 13.771, 10390.191, 414.774, 52980.179 24/08/19,23:19:59,05,09,1, 12.0,1,1, 13.771, 10390.203, 414.729, 52980.053 24/08/19,23:19:59,06,09,1, 12.0,1,1, 13.771, 10390.172, 414.784, 52980.144 24/08/19,23:19:59,07,09,1, 12.0,1,1, 13.771, 10390.199, 414.784, 52980.055 24/08/19,23:19:59,08,09,1, 12.0,1,1, 13.771, 10390.179, 414.786, 52980.114 24/08/19,23:19:59,09,09,1, 12.0,1,1, 13.771, 10390.193, 414.782, 52980.059 24/08/19,23:19:59,10,09,1, 12.0,1,1, 13.771, 10390.162, 414.791, 52980.129 24/08/19,23:19:59,11,09,1, 12.0,1,1, 13.771, 10390.130, 414.770, 52980.091 24/08/19,23:19:59,12,09,1, 12.0,1,1, 13.771, 10390.144, 414.769, 52980.131 24/08/19,23:19:59,13,09,1, 12.0,1,1, 13.771, 10390.133, 414.782, 52980.182 24/08/19,23:19:59,14,09,1, 12.0,1,1, 13.771, 10390.122, 414.795, 52980.132 24/08/19,23:19:59,15,09,1, 12.0,1,1, 13.771, 10390.138, 414.774, 52980.087 24/08/19,23:19:59,16,09,1, 12.0,1,1, 13.771, 10390.103, 414.801, 52980.116 24/08/19,23:19:59,17,09,1, 12.0,1,1, 13.771, 10390.114, 414.793, 52980.094 24/08/19,23:19:59,18,09,1, 12.0,1,1, 13.771, 10390.092, 414.814, 52980.135 24/08/19,23:19:59,19,09,1, 12.0,1,1, 13.771, 10390.087, 414.788, 52980.107 24/08/19,23:20:00,00,08,1, 11.9,1,1, 13.768, 10390.083, 414.788, 52980.107 24/08/19,23:20:00,01,08,1, 11.9,1,1, 13.768, 10390.075, 414.820, 52980.101 24/08/19,23:20:00,02,08,1, 11.9,1,1, 13.768, 10390.027, 414.771, 52979.997 24/08/19,23:20:00,03,08,1, 11.9,1,1, 13.768, 10390.056, 414.790, 52980.024 24/08/19,23:20:00,04,08,1, 11.9,1,1, 13.768, 10390.035, 414.804, 52980.074 24/08/19,23:20:00,05,08,1, 11.9,1,1, 13.768, 10390.001, 414.782, 52980.030 24/08/19,23:20:00,06,08,1, 11.9,1,1, 13.768, 10389.996, 414.801, 52979.968 24/08/19,23:20:00,07,08,1, 11.9,1,1, 13.768, 10390.007, 414.809, 52979.954 24/08/19,23:20:00,08,08,1, 11.9,1,1, 13.768, 10389.982, 414.798, 52979.973 24/08/19,23:20:00,09,08,1, 11.9,1,1, 13.768, 10389.979, 414.760, 52979.989 24/08/19,23:20:00,10,08,1, 11.9,1,1, 13.768, 10389.998, 414.796, 52979.979 24/08/19,23:20:00,11,08,1, 11.9,1,1, 13.768, 10389.971, 414.803, 52980.027 24/08/19,23:20:00,12,08,1, 11.9,1,1, 13.768, 10389.968, 414.799, 52980.007 24/08/19,23:20:00,13,08,1, 11.9,1,1, 13.768, 10389.977, 414.821, 52979.964 24/08/19,23:20:00,14,08,1, 11.9,1,1, 13.768, 10389.944, 414.808, 52980.003 24/08/19,23:20:00,15,08,1, 11.9,1,1, 13.768, 10389.923, 414.806, 52979.993 24/08/19,23:20:00,16,08,1, 11.9,1,1, 13.768, 10389.941, 414.810, 52980.082 24/08/19,23:20:00,17,08,1, 11.9,1,1, 13.768, 10389.915, 414.838, 52980.048 24/08/19,23:20:00,18,08,1, 11.9,1,1, 13.768, 10389.915, 414.851, 52980.007 24/08/19,23:20:00,19,08,1, 11.9,1,1, 13.768, 10389.887, 414.851, 52980.065 24/08/19,23:20:01,00,08,1, 11.9,1,1, 13.769, 10389.882, 414.851, 52980.065 24/08/19,23:20:01,01,08,1, 11.9,1,1, 13.769, 10389.905, 414.858, 52979.977 24/08/19,23:20:01,02,08,1, 11.9,1,1, 13.769, 10389.865, 414.834, 52980.039 24/08/19,23:20:01,03,08,1, 11.9,1,1, 13.769, 10389.856, 414.858, 52980.000 24/08/19,23:20:01,04,08,1, 11.9,1,1, 13.769, 10389.853, 414.865, 52980.040 24/08/19,23:20:01,05,08,1, 11.9,1,1, 13.769, 10389.854, 414.873, 52980.029 24/08/19,23:20:01,06,08,1, 11.9,1,1, 13.769, 10389.840, 414.870, 52980.023 24/08/19,23:20:01,07,08,1, 11.9,1,1, 13.769, 10389.819, 414.863, 52980.048 24/08/19,23:20:01,08,08,1, 11.9,1,1, 13.769, 10389.819, 414.892, 52980.062 24/08/19,23:20:01,09,08,1, 11.9,1,1, 13.769, 10389.778, 414.884, 52980.002 24/08/19,23:20:01,10,08,1, 11.9,1,1, 13.769, 10389.793, 414.879, 52980.058 24/08/19,23:20:01,11,08,1, 11.9,1,1, 13.769, 10389.784, 414.902, 52980.045 24/08/19,23:20:01,12,08,1, 11.9,1,1, 13.769, 10389.773, 414.899, 52980.062 24/08/19,23:20:01,13,08,1, 11.9,1,1, 13.769, 10389.763, 414.903, 52980.067 24/08/19,23:20:01,14,08,1, 11.9,1,1, 13.769, 10389.756, 414.879, 52980.094 24/08/19,23:20:01,15,08,1, 11.9,1,1, 13.769, 10389.752, 414.895, 52980.099 24/08/19,23:20:01,16,08,1, 11.9,1,1, 13.769, 10389.723, 414.900, 52980.028 24/08/19,23:20:01,17,08,1, 11.9,1,1, 13.769, 10389.738, 414.893, 52980.039 24/08/19,23:20:01,18,08,1, 11.9,1,1, 13.769, 10389.730, 414.946, 52980.140 24/08/19,23:20:01,19,08,1, 11.9,1,1, 13.769, 10389.740, 414.909, 52980.089 24/08/19,23:20:02,00,08,1, 11.9,1,1, 13.768, 10389.732, 414.909, 52980.089 24/08/19,23:20:02,01,08,1, 11.9,1,1, 13.768, 10389.711, 414.904, 52980.018 24/08/19,23:20:02,02,08,1, 11.9,1,1, 13.768, 10389.694, 414.912, 52980.054 24/08/19,23:20:02,03,08,1, 11.9,1,1, 13.768, 10389.674, 414.929, 52980.112 24/08/19,23:20:02,04,08,1, 11.9,1,1, 13.768, 10389.675, 414.930, 52980.116 24/08/19,23:20:02,05,08,1, 11.9,1,1, 13.768, 10389.675, 414.915, 52980.049 24/08/19,23:20:02,06,08,1, 11.9,1,1, 13.768, 10389.671, 414.950, 52980.118 24/08/19,23:20:02,07,08,1, 11.9,1,1, 13.768, 10389.660, 414.918, 52980.018 24/08/19,23:20:02,08,08,1, 11.9,1,1, 13.768, 10389.633, 414.913, 52980.050 24/08/19,23:20:02,09,08,1, 11.9,1,1, 13.768, 10389.632, 414.933, 52980.078 24/08/19,23:20:02,10,08,1, 11.9,1,1, 13.768, 10389.627, 414.945, 52980.082 24/08/19,23:20:02,11,08,1, 11.9,1,1, 13.768, 10389.623, 414.953, 52980.043 24/08/19,23:20:02,12,08,1, 11.9,1,1, 13.768, 10389.620, 414.957, 52980.097 24/08/19,23:20:02,13,08,1, 11.9,1,1, 13.768, 10389.621, 414.973, 52980.082 24/08/19,23:20:02,14,08,1, 11.9,1,1, 13.768, 10389.632, 414.941, 52980.113 24/08/19,23:20:02,15,08,1, 11.9,1,1, 13.768, 10389.593, 414.937, 52980.002 24/08/19,23:20:02,16,08,1, 11.9,1,1, 13.768, 10389.570, 414.972, 52980.060 24/08/19,23:20:02,17,08,1, 11.9,1,1, 13.768, 10389.584, 414.932, 52980.064 24/08/19,23:20:02,18,08,1, 11.9,1,1, 13.768, 10389.573, 414.948, 52980.053 24/08/19,23:20:02,19,08,1, 11.9,1,1, 13.768, 10389.557, 414.982, 52980.054 24/08/19,23:20:03,00,08,1, 11.9,1,1, 13.770, 10389.557, 414.982, 52980.054 24/08/19,23:20:03,01,08,1, 11.9,1,1, 13.770, 10389.561, 414.945, 52980.028 24/08/19,23:20:03,02,08,1, 11.9,1,1, 13.770, 10389.518, 414.965, 52980.122 24/08/19,23:20:03,03,08,1, 11.9,1,1, 13.770, 10389.488, 414.937, 52980.053 24/08/19,23:20:03,04,08,1, 11.9,1,1, 13.770, 10389.535, 414.954, 52980.060 24/08/19,23:20:03,05,08,1, 11.9,1,1, 13.770, 10389.512, 414.994, 52980.124 24/08/19,23:20:03,06,08,1, 11.9,1,1, 13.770, 10389.517, 414.979, 52980.076 24/08/19,23:20:03,07,08,1, 11.9,1,1, 13.770, 10389.517, 414.957, 52980.111 24/08/19,23:20:03,08,08,1, 11.9,1,1, 13.770, 10389.500, 414.960, 52980.066 24/08/19,23:20:03,09,08,1, 11.9,1,1, 13.770, 10389.453, 414.926, 52980.102 24/08/19,23:20:03,10,08,1, 11.9,1,1, 13.770, 10389.442, 414.947, 52980.084 24/08/19,23:20:03,11,08,1, 11.9,1,1, 13.770, 10389.449, 414.965, 52980.084 24/08/19,23:20:03,12,08,1, 11.9,1,1, 13.770, 10389.472, 414.951, 52980.029 24/08/19,23:20:03,13,08,1, 11.9,1,1, 13.770, 10389.483, 414.953, 52980.062 24/08/19,23:20:03,14,08,1, 11.9,1,1, 13.770, 10389.464, 414.991, 52980.058 24/08/19,23:20:03,15,08,1, 11.9,1,1, 13.770, 10389.438, 414.940, 52980.039 24/08/19,23:20:03,16,08,1, 11.9,1,1, 13.770, 10389.438, 414.967, 52980.084 24/08/19,23:20:03,17,08,1, 11.9,1,1, 13.770, 10389.437, 414.983, 52980.094 24/08/19,23:20:03,18,08,1, 11.9,1,1, 13.770, 10389.420, 414.958, 52980.058 24/08/19,23:20:03,19,08,1, 11.9,1,1, 13.770, 10389.443, 414.950, 52980.099 24/08/19,23:20:04,00,08,1, 12.0,1,1, 13.769, 10389.440, 414.950, 52980.099 24/08/19,23:20:04,01,08,1, 12.0,1,1, 13.769, 10389.418, 414.954, 52980.112 24/08/19,23:20:04,02,08,1, 12.0,1,1, 13.769, 10389.416, 414.935, 52980.104 24/08/19,23:20:04,03,08,1, 12.0,1,1, 13.769, 10389.409, 414.920, 52980.030 24/08/19,23:20:04,04,08,1, 12.0,1,1, 13.769, 10389.397, 414.931, 52980.138 24/08/19,23:20:04,05,08,1, 12.0,1,1, 13.769, 10389.387, 414.942, 52980.137 24/08/19,23:20:04,06,08,1, 12.0,1,1, 13.769, 10389.362, 414.945, 52980.041 24/08/19,23:20:04,07,08,1, 12.0,1,1, 13.769, 10389.385, 414.927, 52980.106 24/08/19,23:20:04,08,08,1, 12.0,1,1, 13.769, 10389.354, 414.942, 52980.074 24/08/19,23:20:04,09,08,1, 12.0,1,1, 13.769, 10389.386, 414.914, 52980.093 24/08/19,23:20:04,10,08,1, 12.0,1,1, 13.769, 10389.381, 414.942, 52980.117 24/08/19,23:20:04,11,08,1, 12.0,1,1, 13.769, 10389.364, 414.953, 52980.086 24/08/19,23:20:04,12,08,1, 12.0,1,1, 13.769, 10389.344, 414.947, 52980.146 24/08/19,23:20:04,13,08,1, 12.0,1,1, 13.769, 10389.354, 414.925, 52980.042 24/08/19,23:20:04,14,08,1, 12.0,1,1, 13.769, 10389.322, 414.916, 52980.107 24/08/19,23:20:04,15,08,1, 12.0,1,1, 13.769, 10389.317, 414.899, 52980.040 24/08/19,23:20:04,16,08,1, 12.0,1,1, 13.769, 10389.324, 414.908, 52980.063 24/08/19,23:20:04,17,08,1, 12.0,1,1, 13.769, 10389.331, 414.925, 52980.107 24/08/19,23:20:04,18,08,1, 12.0,1,1, 13.769, 10389.326, 414.912, 52980.142 24/08/19,23:20:04,19,08,1, 12.0,1,1, 13.769, 10389.302, 414.957, 52980.158 24/08/19,23:20:05,00,08,1, 11.9,1,1, 13.764, 10389.298, 414.957, 52980.158 24/08/19,23:20:05,01,08,1, 11.9,1,1, 13.764, 10389.316, 414.945, 52980.108 24/08/19,23:20:05,02,08,1, 11.9,1,1, 13.764, 10389.287, 414.937, 52980.093 24/08/19,23:20:05,03,08,1, 11.9,1,1, 13.764, 10389.275, 414.930, 52980.118 24/08/19,23:20:05,04,08,1, 11.9,1,1, 13.764, 10389.261, 414.926, 52980.103 24/08/19,23:20:05,05,08,1, 11.9,1,1, 13.764, 10389.282, 414.962, 52980.155 24/08/19,23:20:05,06,08,1, 11.9,1,1, 13.764, 10389.256, 414.914, 52980.099 24/08/19,23:20:05,07,08,1, 11.9,1,1, 13.764, 10389.257, 414.925, 52980.083 24/08/19,23:20:05,08,08,1, 11.9,1,1, 13.764, 10389.258, 414.911, 52980.068 24/08/19,23:20:05,09,08,1, 11.9,1,1, 13.764, 10389.234, 414.898, 52980.057 24/08/19,23:20:05,10,08,1, 11.9,1,1, 13.764, 10389.248, 414.914, 52980.100 24/08/19,23:20:05,11,08,1, 11.9,1,1, 13.764, 10389.251, 414.905, 52980.105 24/08/19,23:20:05,12,08,1, 11.9,1,1, 13.764, 10389.225, 414.939, 52980.141 24/08/19,23:20:05,13,08,1, 11.9,1,1, 13.764, 10389.220, 414.901, 52980.076 24/08/19,23:20:05,14,08,1, 11.9,1,1, 13.764, 10389.205, 414.932, 52980.113 24/08/19,23:20:05,15,08,1, 11.9,1,1, 13.764, 10389.203, 414.914, 52980.141 24/08/19,23:20:05,16,08,1, 11.9,1,1, 13.764, 10389.190, 414.898, 52980.098 24/08/19,23:20:05,17,08,1, 11.9,1,1, 13.764, 10389.199, 414.916, 52980.143 24/08/19,23:20:05,18,08,1, 11.9,1,1, 13.764, 10389.205, 414.889, 52980.133 24/08/19,23:20:05,19,08,1, 11.9,1,1, 13.764, 10389.161, 414.875, 52980.130 24/08/19,23:20:06,00,08,1, 11.9,1,1, 13.765, 10389.156, 414.875, 52980.130 24/08/19,23:20:06,01,08,1, 11.9,1,1, 13.765, 10389.171, 414.882, 52980.164 24/08/19,23:20:06,02,08,1, 11.9,1,1, 13.765, 10389.136, 414.879, 52980.090 24/08/19,23:20:06,03,08,1, 11.9,1,1, 13.765, 10389.143, 414.861, 52980.049 24/08/19,23:20:06,04,08,1, 11.9,1,1, 13.765, 10389.117, 414.877, 52980.077 24/08/19,23:20:06,05,08,1, 11.9,1,1, 13.765, 10389.129, 414.878, 52980.102 24/08/19,23:20:06,06,08,1, 11.9,1,1, 13.765, 10389.108, 414.868, 52980.114 24/08/19,23:20:06,07,08,1, 11.9,1,1, 13.765, 10389.107, 414.905, 52980.184 24/08/19,23:20:06,08,08,1, 11.9,1,1, 13.765, 10389.100, 414.894, 52980.150 24/08/19,23:20:06,09,08,1, 11.9,1,1, 13.765, 10389.115, 414.863, 52980.130 24/08/19,23:20:06,10,08,1, 11.9,1,1, 13.765, 10389.112, 414.887, 52980.133 24/08/19,23:20:06,11,08,1, 11.9,1,1, 13.765, 10389.063, 414.857, 52980.129 24/08/19,23:20:06,12,08,1, 11.9,1,1, 13.765, 10389.058, 414.861, 52980.148 24/08/19,23:20:06,13,08,1, 11.9,1,1, 13.765, 10389.056, 414.860, 52980.158 24/08/19,23:20:06,14,08,1, 11.9,1,1, 13.765, 10389.084, 414.847, 52980.155 24/08/19,23:20:06,15,08,1, 11.9,1,1, 13.765, 10389.053, 414.880, 52980.101 24/08/19,23:20:06,16,08,1, 11.9,1,1, 13.765, 10389.024, 414.878, 52980.134 24/08/19,23:20:06,17,08,1, 11.9,1,1, 13.765, 10389.023, 414.850, 52980.145 24/08/19,23:20:06,18,08,1, 11.9,1,1, 13.765, 10389.036, 414.880, 52980.164 24/08/19,23:20:06,19,08,1, 11.9,1,1, 13.765, 10389.002, 414.871, 52980.076 24/08/19,23:20:07,00,08,1, 11.9,1,1, 13.765, 10388.998, 414.871, 52980.076 24/08/19,23:20:07,01,08,1, 11.9,1,1, 13.765, 10389.008, 414.862, 52980.093 24/08/19,23:20:07,02,08,1, 11.9,1,1, 13.765, 10388.997, 414.868, 52980.127 24/08/19,23:20:07,03,08,1, 11.9,1,1, 13.765, 10389.006, 414.856, 52980.163 24/08/19,23:20:07,04,08,1, 11.9,1,1, 13.765, 10388.995, 414.847, 52980.208 24/08/19,23:20:07,05,08,1, 11.9,1,1, 13.765, 10388.981, 414.852, 52980.134 24/08/19,23:20:07,06,08,1, 11.9,1,1, 13.765, 10388.959, 414.854, 52980.188 24/08/19,23:20:07,07,08,1, 11.9,1,1, 13.765, 10388.942, 414.857, 52980.149 24/08/19,23:20:07,08,08,1, 11.9,1,1, 13.765, 10388.948, 414.840, 52980.117 24/08/19,23:20:07,09,08,1, 11.9,1,1, 13.765, 10388.948, 414.849, 52980.177 24/08/19,23:20:07,10,08,1, 11.9,1,1, 13.765, 10388.935, 414.849, 52980.166 24/08/19,23:20:07,11,08,1, 11.9,1,1, 13.765, 10388.937, 414.856, 52980.156 24/08/19,23:20:07,12,08,1, 11.9,1,1, 13.765, 10388.905, 414.835, 52980.175 24/08/19,23:20:07,13,08,1, 11.9,1,1, 13.765, 10388.916, 414.802, 52980.166 24/08/19,23:20:07,14,08,1, 11.9,1,1, 13.765, 10388.902, 414.849, 52980.175 24/08/19,23:20:07,15,08,1, 11.9,1,1, 13.765, 10388.926, 414.832, 52980.188 24/08/19,23:20:07,16,08,1, 11.9,1,1, 13.765, 10388.897, 414.856, 52980.120 24/08/19,23:20:07,17,08,1, 11.9,1,1, 13.765, 10388.908, 414.845, 52980.205 24/08/19,23:20:07,18,08,1, 11.9,1,1, 13.765, 10388.875, 414.819, 52980.176 24/08/19,23:20:07,19,08,1, 11.9,1,1, 13.765, 10388.867, 414.822, 52980.166 24/08/19,23:20:08,00,08,1, 11.9,1,1, 13.764, 10388.864, 414.822, 52980.166 24/08/19,23:20:08,01,08,1, 11.9,1,1, 13.764, 10388.845, 414.820, 52980.178 24/08/19,23:20:08,02,08,1, 11.9,1,1, 13.764, 10388.824, 414.837, 52980.188 24/08/19,23:20:08,03,08,1, 11.9,1,1, 13.764, 10388.847, 414.819, 52980.181 24/08/19,23:20:08,04,08,1, 11.9,1,1, 13.764, 10388.836, 414.846, 52980.245 24/08/19,23:20:08,05,08,1, 11.9,1,1, 13.764, 10388.832, 414.828, 52980.176 24/08/19,23:20:08,06,08,1, 11.9,1,1, 13.764, 10388.817, 414.821, 52980.167 24/08/19,23:20:08,07,08,1, 11.9,1,1, 13.764, 10388.805, 414.815, 52980.210 24/08/19,23:20:08,08,08,1, 11.9,1,1, 13.764, 10388.803, 414.814, 52980.226 24/08/19,23:20:08,09,08,1, 11.9,1,1, 13.764, 10388.792, 414.857, 52980.221 24/08/19,23:20:08,10,08,1, 11.9,1,1, 13.764, 10388.791, 414.803, 52980.144 24/08/19,23:20:08,11,08,1, 11.9,1,1, 13.764, 10388.785, 414.844, 52980.253 24/08/19,23:20:08,12,08,1, 11.9,1,1, 13.764, 10388.781, 414.837, 52980.217 24/08/19,23:20:08,13,08,1, 11.9,1,1, 13.764, 10388.751, 414.827, 52980.202 24/08/19,23:20:08,14,08,1, 11.9,1,1, 13.764, 10388.757, 414.840, 52980.268 24/08/19,23:20:08,15,08,1, 11.9,1,1, 13.764, 10388.760, 414.825, 52980.224 24/08/19,23:20:08,16,08,1, 11.9,1,1, 13.764, 10388.724, 414.827, 52980.216 24/08/19,23:20:08,17,08,1, 11.9,1,1, 13.764, 10388.718, 414.851, 52980.256 24/08/19,23:20:08,18,08,1, 11.9,1,1, 13.764, 10388.776, 414.858, 52980.191 24/08/19,23:20:08,19,08,1, 11.9,1,1, 13.764, 10388.695, 414.835, 52980.261 24/08/19,23:20:09,00,08,1, 12.0,1,1, 13.766, 10388.689, 414.835, 52980.261 24/08/19,23:20:09,01,08,1, 12.0,1,1, 13.766, 10388.723, 414.838, 52980.286 24/08/19,23:20:09,02,08,1, 12.0,1,1, 13.766, 10388.684, 414.820, 52980.288 24/08/19,23:20:09,03,08,1, 12.0,1,1, 13.766, 10388.682, 414.831, 52980.214 24/08/19,23:20:09,04,08,1, 12.0,1,1, 13.766, 10388.690, 414.807, 52980.175 24/08/19,23:20:09,05,08,1, 12.0,1,1, 13.766, 10388.654, 414.790, 52980.233 24/08/19,23:20:09,06,08,1, 12.0,1,1, 13.766, 10388.650, 414.845, 52980.169 24/08/19,23:20:09,07,08,1, 12.0,1,1, 13.766, 10388.656, 414.841, 52980.266 24/08/19,23:20:09,08,08,1, 12.0,1,1, 13.766, 10388.666, 414.864, 52980.304 24/08/19,23:20:09,09,08,1, 12.0,1,1, 13.766, 10388.666, 414.873, 52980.274 24/08/19,23:20:09,10,08,1, 12.0,1,1, 13.766, 10388.629, 414.846, 52980.263 24/08/19,23:20:09,11,08,1, 12.0,1,1, 13.766, 10388.643, 414.837, 52980.257 24/08/19,23:20:09,12,08,1, 12.0,1,1, 13.766, 10388.614, 414.836, 52980.292 24/08/19,23:20:09,13,08,1, 12.0,1,1, 13.766, 10388.607, 414.811, 52980.256 24/08/19,23:20:09,14,08,1, 12.0,1,1, 13.766, 10388.592, 414.856, 52980.245 24/08/19,23:20:09,15,08,1, 12.0,1,1, 13.766, 10388.621, 414.811, 52980.278 24/08/19,23:20:09,16,08,1, 12.0,1,1, 13.766, 10388.599, 414.824, 52980.218 24/08/19,23:20:09,17,08,1, 12.0,1,1, 13.766, 10388.601, 414.845, 52980.302 24/08/19,23:20:09,18,08,1, 12.0,1,1, 13.766, 10388.581, 414.836, 52980.312 24/08/19,23:20:09,19,08,1, 12.0,1,1, 13.766, 10388.579, 414.841, 52980.329 24/08/19,23:20:10,00,08,1, 12.0,1,1, 13.768, 10388.572, 414.841, 52980.329 24/08/19,23:20:10,01,08,1, 12.0,1,1, 13.768, 10388.567, 414.840, 52980.243 24/08/19,23:20:10,02,08,1, 12.0,1,1, 13.768, 10388.574, 414.792, 52980.277 24/08/19,23:20:10,03,08,1, 12.0,1,1, 13.768, 10388.534, 414.807, 52980.234 24/08/19,23:20:10,04,08,1, 12.0,1,1, 13.768, 10388.544, 414.842, 52980.251 24/08/19,23:20:10,05,08,1, 12.0,1,1, 13.768, 10388.515, 414.791, 52980.302 24/08/19,23:20:10,06,08,1, 12.0,1,1, 13.768, 10388.547, 414.819, 52980.290 24/08/19,23:20:10,07,08,1, 12.0,1,1, 13.768, 10388.536, 414.804, 52980.295 24/08/19,23:20:10,08,08,1, 12.0,1,1, 13.768, 10388.493, 414.805, 52980.299 24/08/19,23:20:10,09,08,1, 12.0,1,1, 13.768, 10388.533, 414.822, 52980.335 24/08/19,23:20:10,10,08,1, 12.0,1,1, 13.768, 10388.495, 414.825, 52980.277 24/08/19,23:20:10,11,08,1, 12.0,1,1, 13.768, 10388.495, 414.800, 52980.336 24/08/19,23:20:10,12,08,1, 12.0,1,1, 13.768, 10388.490, 414.813, 52980.330 24/08/19,23:20:10,13,08,1, 12.0,1,1, 13.768, 10388.467, 414.795, 52980.268 24/08/19,23:20:10,14,08,1, 12.0,1,1, 13.768, 10388.443, 414.798, 52980.251 24/08/19,23:20:10,15,08,1, 12.0,1,1, 13.768, 10388.488, 414.797, 52980.245 24/08/19,23:20:10,16,08,1, 12.0,1,1, 13.768, 10388.464, 414.807, 52980.357 24/08/19,23:20:10,17,08,1, 12.0,1,1, 13.768, 10388.469, 414.833, 52980.359 24/08/19,23:20:10,18,08,1, 12.0,1,1, 13.768, 10388.491, 414.814, 52980.397 24/08/19,23:20:10,19,08,1, 12.0,1,1, 13.768, 10388.470, 414.782, 52980.324 24/08/19,23:20:11,00,09,1, 11.9,1,1, 13.772, 10388.464, 414.782, 52980.324 24/08/19,23:20:11,01,09,1, 11.9,1,1, 13.772, 10388.431, 414.778, 52980.358 24/08/19,23:20:11,02,09,1, 11.9,1,1, 13.772, 10388.445, 414.797, 52980.365 24/08/19,23:20:11,03,09,1, 11.9,1,1, 13.772, 10388.408, 414.788, 52980.317 24/08/19,23:20:11,04,09,1, 11.9,1,1, 13.772, 10388.430, 414.766, 52980.313 24/08/19,23:20:11,05,09,1, 11.9,1,1, 13.772, 10388.430, 414.792, 52980.338 24/08/19,23:20:11,06,09,1, 11.9,1,1, 13.772, 10388.452, 414.744, 52980.333 24/08/19,23:20:11,07,09,1, 11.9,1,1, 13.772, 10388.411, 414.754, 52980.319 24/08/19,23:20:11,08,09,1, 11.9,1,1, 13.772, 10388.385, 414.793, 52980.275 24/08/19,23:20:11,09,09,1, 11.9,1,1, 13.772, 10388.400, 414.740, 52980.283 24/08/19,23:20:11,10,09,1, 11.9,1,1, 13.772, 10388.409, 414.753, 52980.299 24/08/19,23:20:11,11,09,1, 11.9,1,1, 13.772, 10388.393, 414.721, 52980.275 24/08/19,23:20:11,12,09,1, 11.9,1,1, 13.772, 10388.381, 414.710, 52980.220 24/08/19,23:20:11,13,09,1, 11.9,1,1, 13.772, 10388.375, 414.734, 52980.283 24/08/19,23:20:11,14,09,1, 11.9,1,1, 13.772, 10388.423, 414.715, 52980.312 24/08/19,23:20:11,15,09,1, 11.9,1,1, 13.772, 10388.405, 414.727, 52980.348 24/08/19,23:20:11,16,09,1, 11.9,1,1, 13.772, 10388.372, 414.698, 52980.291 24/08/19,23:20:11,17,09,1, 11.9,1,1, 13.772, 10388.375, 414.715, 52980.354 24/08/19,23:20:11,18,09,1, 11.9,1,1, 13.772, 10388.382, 414.686, 52980.265 24/08/19,23:20:11,19,09,1, 11.9,1,1, 13.772, 10388.360, 414.682, 52980.355 24/08/19,23:20:12,00,08,1, 11.9,1,1, 13.768, 10388.355, 414.682, 52980.355 24/08/19,23:20:12,01,08,1, 11.9,1,1, 13.768, 10388.371, 414.680, 52980.376 24/08/19,23:20:12,02,08,1, 11.9,1,1, 13.768, 10388.363, 414.656, 52980.351 24/08/19,23:20:12,03,08,1, 11.9,1,1, 13.768, 10388.357, 414.642, 52980.381 24/08/19,23:20:12,04,08,1, 11.9,1,1, 13.768, 10388.332, 414.661, 52980.356 24/08/19,23:20:12,05,08,1, 11.9,1,1, 13.768, 10388.350, 414.627, 52980.367 24/08/19,23:20:12,06,08,1, 11.9,1,1, 13.768, 10388.359, 414.600, 52980.309 24/08/19,23:20:12,07,08,1, 11.9,1,1, 13.768, 10388.317, 414.595, 52980.285 24/08/19,23:20:12,08,08,1, 11.9,1,1, 13.768, 10388.335, 414.634, 52980.279 24/08/19,23:20:12,09,08,1, 11.9,1,1, 13.768, 10388.344, 414.618, 52980.391 24/08/19,23:20:12,10,08,1, 11.9,1,1, 13.768, 10388.346, 414.610, 52980.386 24/08/19,23:20:12,11,08,1, 11.9,1,1, 13.768, 10388.334, 414.599, 52980.305 24/08/19,23:20:12,12,08,1, 11.9,1,1, 13.768, 10388.345, 414.591, 52980.335 24/08/19,23:20:12,13,08,1, 11.9,1,1, 13.768, 10388.336, 414.572, 52980.313 24/08/19,23:20:12,14,08,1, 11.9,1,1, 13.768, 10388.314, 414.565, 52980.282 24/08/19,23:20:12,15,08,1, 11.9,1,1, 13.768, 10388.326, 414.574, 52980.262 24/08/19,23:20:12,16,08,1, 11.9,1,1, 13.768, 10388.309, 414.575, 52980.314 24/08/19,23:20:12,17,08,1, 11.9,1,1, 13.768, 10388.331, 414.547, 52980.303 24/08/19,23:20:12,18,08,1, 11.9,1,1, 13.768, 10388.329, 414.549, 52980.315 24/08/19,23:20:12,19,08,1, 11.9,1,1, 13.768, 10388.309, 414.529, 52980.314 24/08/19,23:20:13,00,09,1, 11.9,1,1, 13.771, 10388.305, 414.529, 52980.314 24/08/19,23:20:13,01,09,1, 11.9,1,1, 13.771, 10388.319, 414.514, 52980.324 24/08/19,23:20:13,02,09,1, 11.9,1,1, 13.771, 10388.296, 414.497, 52980.300 24/08/19,23:20:13,03,09,1, 11.9,1,1, 13.771, 10388.282, 414.479, 52980.261 24/08/19,23:20:13,04,09,1, 11.9,1,1, 13.771, 10388.323, 414.465, 52980.298 24/08/19,23:20:13,05,09,1, 11.9,1,1, 13.771, 10388.295, 414.488, 52980.266 24/08/19,23:20:13,06,09,1, 11.9,1,1, 13.771, 10388.303, 414.479, 52980.309 24/08/19,23:20:13,07,09,1, 11.9,1,1, 13.771, 10388.313, 414.450, 52980.373 24/08/19,23:20:13,08,09,1, 11.9,1,1, 13.771, 10388.309, 414.435, 52980.340 24/08/19,23:20:13,09,09,1, 11.9,1,1, 13.771, 10388.291, 414.442, 52980.291 24/08/19,23:20:13,10,09,1, 11.9,1,1, 13.771, 10388.287, 414.439, 52980.348 24/08/19,23:20:13,11,09,1, 11.9,1,1, 13.771, 10388.310, 414.431, 52980.294 24/08/19,23:20:13,12,09,1, 11.9,1,1, 13.771, 10388.316, 414.396, 52980.269 24/08/19,23:20:13,13,09,1, 11.9,1,1, 13.771, 10388.292, 414.437, 52980.325 24/08/19,23:20:13,14,09,1, 11.9,1,1, 13.771, 10388.295, 414.402, 52980.289 24/08/19,23:20:13,15,09,1, 11.9,1,1, 13.771, 10388.289, 414.416, 52980.281 24/08/19,23:20:13,16,09,1, 11.9,1,1, 13.771, 10388.265, 414.411, 52980.331 24/08/19,23:20:13,17,09,1, 11.9,1,1, 13.771, 10388.253, 414.417, 52980.539 24/08/19,23:20:13,18,09,1, 11.9,1,1, 13.771, 10388.275, 414.394, 52980.430 24/08/19,23:20:13,19,09,1, 11.9,1,1, 13.771, 10388.234, 414.352, 52980.357 24/08/19,23:20:14,00,09,1, 11.9,1,1, 13.770, 10388.230, 414.352, 52980.357 24/08/19,23:20:14,01,09,1, 11.9,1,1, 13.770, 10388.251, 414.333, 52980.321 24/08/19,23:20:14,02,09,1, 11.9,1,1, 13.770, 10388.254, 414.341, 52980.337 24/08/19,23:20:14,03,09,1, 11.9,1,1, 13.770, 10388.263, 414.323, 52980.288 24/08/19,23:20:14,04,09,1, 11.9,1,1, 13.770, 10388.253, 414.323, 52980.314 24/08/19,23:20:14,05,09,1, 11.9,1,1, 13.770, 10388.265, 414.289, 52980.375 24/08/19,23:20:14,06,09,1, 11.9,1,1, 13.770, 10388.269, 414.281, 52980.339 24/08/19,23:20:14,07,09,1, 11.9,1,1, 13.770, 10388.260, 414.269, 52980.324 24/08/19,23:20:14,08,09,1, 11.9,1,1, 13.770, 10388.238, 414.258, 52980.350 24/08/19,23:20:14,09,09,1, 11.9,1,1, 13.770, 10388.231, 414.293, 52980.310 24/08/19,23:20:14,10,09,1, 11.9,1,1, 13.770, 10388.212, 414.270, 52980.304 24/08/19,23:20:14,11,09,1, 11.9,1,1, 13.770, 10388.249, 414.285, 52980.310 24/08/19,23:20:14,12,09,1, 11.9,1,1, 13.770, 10388.231, 414.252, 52980.325 24/08/19,23:20:14,13,09,1, 11.9,1,1, 13.770, 10388.212, 414.224, 52980.314 24/08/19,23:20:14,14,09,1, 11.9,1,1, 13.770, 10388.216, 414.220, 52980.320 24/08/19,23:20:14,15,09,1, 11.9,1,1, 13.770, 10388.239, 414.201, 52980.367 24/08/19,23:20:14,16,09,1, 11.9,1,1, 13.770, 10388.211, 414.224, 52980.286 24/08/19,23:20:14,17,09,1, 11.9,1,1, 13.770, 10388.226, 414.209, 52980.464 24/08/19,23:20:14,18,09,1, 11.9,1,1, 13.770, 10388.217, 414.209, 52980.285 24/08/19,23:20:14,19,09,1, 11.9,1,1, 13.770, 10388.204, 414.224, 52980.279 24/08/19,23:20:15,00,09,1, 11.9,1,1, 13.762, 10388.197, 414.224, 52980.279 24/08/19,23:20:15,01,09,1, 11.9,1,1, 13.762, 10388.202, 414.155, 52980.347 24/08/19,23:20:15,02,09,1, 11.9,1,1, 13.762, 10388.194, 414.198, 52980.270 24/08/19,23:20:15,03,09,1, 11.9,1,1, 13.762, 10388.205, 414.171, 52980.349 24/08/19,23:20:15,04,09,1, 11.9,1,1, 13.762, 10388.192, 414.180, 52980.361 24/08/19,23:20:15,05,09,1, 11.9,1,1, 13.762, 10388.177, 414.154, 52980.359 24/08/19,23:20:15,06,09,1, 11.9,1,1, 13.762, 10388.169, 414.163, 52980.345 24/08/19,23:20:15,07,09,1, 11.9,1,1, 13.762, 10388.176, 414.163, 52980.336 24/08/19,23:20:15,08,09,1, 11.9,1,1, 13.762, 10388.159, 414.173, 52980.326 24/08/19,23:20:15,09,09,1, 11.9,1,1, 13.762, 10388.175, 414.178, 52980.375 24/08/19,23:20:15,10,09,1, 11.9,1,1, 13.762, 10388.167, 414.160, 52980.362 24/08/19,23:20:15,11,09,1, 11.9,1,1, 13.762, 10388.175, 414.143, 52980.373 24/08/19,23:20:15,12,09,1, 11.9,1,1, 13.762, 10388.176, 414.115, 52980.383 24/08/19,23:20:15,13,09,1, 11.9,1,1, 13.762, 10388.157, 414.116, 52980.386 24/08/19,23:20:15,14,09,1, 11.9,1,1, 13.762, 10388.155, 414.111, 52980.297 24/08/19,23:20:15,15,09,1, 11.9,1,1, 13.762, 10388.139, 414.109, 52980.346 24/08/19,23:20:15,16,09,1, 11.9,1,1, 13.762, 10388.156, 414.116, 52980.340 24/08/19,23:20:15,17,09,1, 11.9,1,1, 13.762, 10388.127, 414.108, 52980.331 24/08/19,23:20:15,18,09,1, 11.9,1,1, 13.762, 10388.145, 414.069, 52980.364 24/08/19,23:20:15,19,09,1, 11.9,1,1, 13.762, 10388.112, 414.068, 52980.364 24/08/19,23:20:16,00,09,1, 11.9,1,1, 13.764, 10388.105, 414.068, 52980.364 24/08/19,23:20:16,01,09,1, 11.9,1,1, 13.764, 10388.127, 414.070, 52980.394 24/08/19,23:20:16,02,09,1, 11.9,1,1, 13.764, 10388.101, 414.064, 52980.398 24/08/19,23:20:16,03,09,1, 11.9,1,1, 13.764, 10388.111, 414.023, 52980.350 24/08/19,23:20:16,04,09,1, 11.9,1,1, 13.764, 10388.141, 414.035, 52980.366 24/08/19,23:20:16,05,09,1, 11.9,1,1, 13.764, 10388.098, 414.046, 52980.357 24/08/19,23:20:16,06,09,1, 11.9,1,1, 13.764, 10388.105, 414.029, 52980.388 24/08/19,23:20:16,07,09,1, 11.9,1,1, 13.764, 10388.097, 414.025, 52980.357 24/08/19,23:20:16,08,09,1, 11.9,1,1, 13.764, 10388.074, 414.003, 52980.329 24/08/19,23:20:16,09,09,1, 11.9,1,1, 13.764, 10388.086, 414.008, 52980.375 24/08/19,23:20:16,10,09,1, 11.9,1,1, 13.764, 10388.095, 414.000, 52980.405 24/08/19,23:20:16,11,09,1, 11.9,1,1, 13.764, 10388.048, 413.992, 52980.404 24/08/19,23:20:16,12,09,1, 11.9,1,1, 13.764, 10388.057, 413.986, 52980.388 24/08/19,23:20:16,13,09,1, 11.9,1,1, 13.764, 10388.052, 413.967, 52980.381 24/08/19,23:20:16,14,09,1, 11.9,1,1, 13.764, 10388.036, 413.956, 52980.347 24/08/19,23:20:16,15,09,1, 11.9,1,1, 13.764, 10388.046, 413.970, 52980.365 24/08/19,23:20:16,16,09,1, 11.9,1,1, 13.764, 10388.041, 413.969, 52980.389 24/08/19,23:20:16,17,09,1, 11.9,1,1, 13.764, 10388.041, 413.951, 52980.365 24/08/19,23:20:16,18,09,1, 11.9,1,1, 13.764, 10388.043, 413.957, 52980.356 24/08/19,23:20:16,19,09,1, 11.9,1,1, 13.764, 10388.009, 413.943, 52980.358 24/08/19,23:20:17,00,09,1, 11.9,1,1, 13.768, 10388.005, 413.943, 52980.358 24/08/19,23:20:17,01,09,1, 11.9,1,1, 13.768, 10388.025, 413.924, 52980.370 24/08/19,23:20:17,02,09,1, 11.9,1,1, 13.768, 10388.003, 413.942, 52980.382 24/08/19,23:20:17,03,09,1, 11.9,1,1, 13.768, 10387.997, 413.930, 52980.374 24/08/19,23:20:17,04,09,1, 11.9,1,1, 13.768, 10388.000, 413.914, 52980.368 24/08/19,23:20:17,05,09,1, 11.9,1,1, 13.768, 10387.983, 413.883, 52980.372 24/08/19,23:20:17,06,09,1, 11.9,1,1, 13.768, 10387.977, 413.893, 52980.404 24/08/19,23:20:17,07,09,1, 11.9,1,1, 13.768, 10387.967, 413.888, 52980.368 24/08/19,23:20:17,08,09,1, 11.9,1,1, 13.768, 10387.945, 413.843, 52980.400 24/08/19,23:20:17,09,09,1, 11.9,1,1, 13.768, 10387.951, 413.886, 52980.405 24/08/19,23:20:17,10,09,1, 11.9,1,1, 13.768, 10387.930, 413.869, 52980.410 24/08/19,23:20:17,11,09,1, 11.9,1,1, 13.768, 10387.943, 413.864, 52980.379 24/08/19,23:20:17,12,09,1, 11.9,1,1, 13.768, 10387.918, 413.846, 52980.392 24/08/19,23:20:17,13,09,1, 11.9,1,1, 13.768, 10387.921, 413.827, 52980.425 24/08/19,23:20:17,14,09,1, 11.9,1,1, 13.768, 10387.928, 413.853, 52980.420 24/08/19,23:20:17,15,09,1, 11.9,1,1, 13.768, 10387.905, 413.830, 52980.424 24/08/19,23:20:17,16,09,1, 11.9,1,1, 13.768, 10387.898, 413.799, 52980.423 24/08/19,23:20:17,17,09,1, 11.9,1,1, 13.768, 10387.905, 413.796, 52980.400 24/08/19,23:20:17,18,09,1, 11.9,1,1, 13.768, 10387.912, 413.841, 52980.366 24/08/19,23:20:17,19,09,1, 11.9,1,1, 13.768, 10387.894, 413.804, 52980.375 24/08/19,23:20:18,00,09,1, 12.0,1,1, 13.765, 10387.888, 413.804, 52980.375 24/08/19,23:20:18,01,09,1, 12.0,1,1, 13.765, 10387.910, 413.806, 52980.388 24/08/19,23:20:18,02,09,1, 12.0,1,1, 13.765, 10387.891, 413.767, 52980.398 24/08/19,23:20:18,03,09,1, 12.0,1,1, 13.765, 10387.902, 413.764, 52980.403 24/08/19,23:20:18,04,09,1, 12.0,1,1, 13.765, 10387.867, 413.773, 52980.417 24/08/19,23:20:18,05,09,1, 12.0,1,1, 13.765, 10387.870, 413.755, 52980.382 24/08/19,23:20:18,06,09,1, 12.0,1,1, 13.765, 10387.881, 413.719, 52980.375 24/08/19,23:20:18,07,09,1, 12.0,1,1, 13.765, 10387.874, 413.743, 52980.393 24/08/19,23:20:18,08,09,1, 12.0,1,1, 13.765, 10387.889, 413.726, 52980.402 24/08/19,23:20:18,09,09,1, 12.0,1,1, 13.765, 10387.881, 413.716, 52980.432 24/08/19,23:20:18,10,09,1, 12.0,1,1, 13.765, 10387.865, 413.718, 52980.282 24/08/19,23:20:18,11,09,1, 12.0,1,1, 13.765, 10387.863, 413.705, 52980.406 24/08/19,23:20:18,12,09,1, 12.0,1,1, 13.765, 10387.872, 413.686, 52980.399 24/08/19,23:20:18,13,09,1, 12.0,1,1, 13.765, 10387.834, 413.652, 52980.391 24/08/19,23:20:18,14,09,1, 12.0,1,1, 13.765, 10387.840, 413.666, 52980.448 24/08/19,23:20:18,15,09,1, 12.0,1,1, 13.765, 10387.843, 413.681, 52980.409 24/08/19,23:20:18,16,09,1, 12.0,1,1, 13.765, 10387.830, 413.670, 52980.439 24/08/19,23:20:18,17,09,1, 12.0,1,1, 13.765, 10387.840, 413.660, 52980.421 24/08/19,23:20:18,18,09,1, 12.0,1,1, 13.765, 10387.820, 413.651, 52980.418 24/08/19,23:20:18,19,09,1, 12.0,1,1, 13.765, 10387.813, 413.622, 52980.353 24/08/19,23:20:19,00,09,1, 11.9,1,1, 13.765, 10387.805, 413.622, 52980.353 24/08/19,23:20:19,01,09,1, 11.9,1,1, 13.765, 10387.807, 413.609, 52980.417 24/08/19,23:20:19,02,09,1, 11.9,1,1, 13.765, 10387.834, 413.605, 52980.470 24/08/19,23:20:19,03,09,1, 11.9,1,1, 13.765, 10387.793, 413.598, 52980.410 24/08/19,23:20:19,04,09,1, 11.9,1,1, 13.765, 10387.818, 413.587, 52980.448 24/08/19,23:20:19,05,09,1, 11.9,1,1, 13.765, 10387.826, 413.575, 52980.408 24/08/19,23:20:19,06,09,1, 11.9,1,1, 13.765, 10387.827, 413.583, 52980.452 24/08/19,23:20:19,07,09,1, 11.9,1,1, 13.765, 10387.786, 413.575, 52980.422 24/08/19,23:20:19,08,09,1, 11.9,1,1, 13.765, 10387.777, 413.575, 52980.409 24/08/19,23:20:19,09,09,1, 11.9,1,1, 13.765, 10387.791, 413.565, 52980.445 24/08/19,23:20:19,10,09,1, 11.9,1,1, 13.765, 10387.782, 413.549, 52980.428 24/08/19,23:20:19,11,09,1, 11.9,1,1, 13.765, 10387.801, 413.526, 52980.425 24/08/19,23:20:19,12,09,1, 11.9,1,1, 13.765, 10387.776, 413.529, 52980.447 24/08/19,23:20:19,13,09,1, 11.9,1,1, 13.765, 10387.777, 413.529, 52980.386 24/08/19,23:20:19,14,09,1, 11.9,1,1, 13.765, 10387.769, 413.511, 52980.466 24/08/19,23:20:19,15,09,1, 11.9,1,1, 13.765, 10387.759, 413.518, 52980.391 24/08/19,23:20:19,16,09,1, 11.9,1,1, 13.765, 10387.740, 413.481, 52980.391 24/08/19,23:20:19,17,09,1, 11.9,1,1, 13.765, 10387.740, 413.456, 52980.368 24/08/19,23:20:19,18,09,1, 11.9,1,1, 13.765, 10387.740, 413.469, 52980.503 24/08/19,23:20:19,19,09,1, 11.9,1,1, 13.765, 10387.755, 413.489, 52980.424 24/08/19,23:20:20,00,09,1, 11.9,1,1, 13.768, 10387.754, 413.489, 52980.424 24/08/19,23:20:20,01,09,1, 11.9,1,1, 13.768, 10387.777, 413.467, 52980.527 24/08/19,23:20:20,02,09,1, 11.9,1,1, 13.768, 10387.741, 413.437, 52980.477 24/08/19,23:20:20,03,09,1, 11.9,1,1, 13.768, 10387.750, 413.418, 52980.427 24/08/19,23:20:20,04,09,1, 11.9,1,1, 13.768, 10387.711, 413.431, 52980.498 24/08/19,23:20:20,05,09,1, 11.9,1,1, 13.768, 10387.724, 413.400, 52980.481 24/08/19,23:20:20,06,09,1, 11.9,1,1, 13.768, 10387.722, 413.425, 52980.461 24/08/19,23:20:20,07,09,1, 11.9,1,1, 13.768, 10387.755, 413.386, 52980.375 24/08/19,23:20:20,08,09,1, 11.9,1,1, 13.768, 10387.741, 413.390, 52980.499 24/08/19,23:20:20,09,09,1, 11.9,1,1, 13.768, 10387.710, 413.369, 52980.423 24/08/19,23:20:20,10,09,1, 11.9,1,1, 13.768, 10387.727, 413.329, 52980.362 24/08/19,23:20:20,11,09,1, 11.9,1,1, 13.768, 10387.745, 413.337, 52980.485 24/08/19,23:20:20,12,09,1, 11.9,1,1, 13.768, 10387.742, 413.326, 52980.425 24/08/19,23:20:20,13,09,1, 11.9,1,1, 13.768, 10387.733, 413.329, 52980.457 24/08/19,23:20:20,14,09,1, 11.9,1,1, 13.768, 10387.710, 413.337, 52980.476 24/08/19,23:20:20,15,09,1, 11.9,1,1, 13.768, 10387.723, 413.288, 52980.468 24/08/19,23:20:20,16,09,1, 11.9,1,1, 13.768, 10387.732, 413.337, 52980.415 24/08/19,23:20:20,17,09,1, 11.9,1,1, 13.768, 10387.714, 413.290, 52980.403 24/08/19,23:20:20,18,09,1, 11.9,1,1, 13.768, 10387.683, 413.268, 52980.402 24/08/19,23:20:20,19,09,1, 11.9,1,1, 13.768, 10387.692, 413.266, 52980.441 24/08/19,23:20:21,00,09,1, 11.9,1,1, 13.765, 10387.688, 413.266, 52980.441 24/08/19,23:20:21,01,09,1, 11.9,1,1, 13.765, 10387.712, 413.254, 52980.395 24/08/19,23:20:21,02,09,1, 11.9,1,1, 13.765, 10387.685, 413.244, 52980.471 24/08/19,23:20:21,03,09,1, 11.9,1,1, 13.765, 10387.700, 413.248, 52980.411 24/08/19,23:20:21,04,09,1, 11.9,1,1, 13.765, 10387.699, 413.234, 52980.411 24/08/19,23:20:21,05,09,1, 11.9,1,1, 13.765, 10387.681, 413.175, 52980.362 24/08/19,23:20:21,06,09,1, 11.9,1,1, 13.765, 10387.664, 413.157, 52980.413 24/08/19,23:20:21,07,09,1, 11.9,1,1, 13.765, 10387.670, 413.164, 52980.356 24/08/19,23:20:21,08,09,1, 11.9,1,1, 13.765, 10387.683, 413.169, 52980.396 24/08/19,23:20:21,09,09,1, 11.9,1,1, 13.765, 10387.636, 413.162, 52980.395 24/08/19,23:20:21,10,09,1, 11.9,1,1, 13.765, 10387.676, 413.159, 52980.497 24/08/19,23:20:21,11,09,1, 11.9,1,1, 13.765, 10387.674, 413.145, 52980.406 24/08/19,23:20:21,12,09,1, 11.9,1,1, 13.765, 10387.671, 413.112, 52980.342 24/08/19,23:20:21,13,09,1, 11.9,1,1, 13.765, 10387.665, 413.098, 52980.382 24/08/19,23:20:21,14,09,1, 11.9,1,1, 13.765, 10387.653, 413.127, 52980.357 24/08/19,23:20:21,15,09,1, 11.9,1,1, 13.765, 10387.671, 413.101, 52980.393 24/08/19,23:20:21,16,09,1, 11.9,1,1, 13.765, 10387.647, 413.065, 52980.410 24/08/19,23:20:21,17,09,1, 11.9,1,1, 13.765, 10387.634, 413.078, 52980.416 24/08/19,23:20:21,18,09,1, 11.9,1,1, 13.765, 10387.648, 413.075, 52980.432 24/08/19,23:20:21,19,09,1, 11.9,1,1, 13.765, 10387.654, 413.021, 52980.400 24/08/19,23:20:22,00,09,1, 11.8,1,1, 13.768, 10387.654, 413.021, 52980.400 24/08/19,23:20:22,01,09,1, 11.8,1,1, 13.768, 10387.619, 413.020, 52980.401 24/08/19,23:20:22,02,09,1, 11.8,1,1, 13.768, 10387.625, 413.009, 52980.346 24/08/19,23:20:22,03,09,1, 11.8,1,1, 13.768, 10387.613, 413.006, 52980.446 24/08/19,23:20:22,04,09,1, 11.8,1,1, 13.768, 10387.666, 412.989, 52980.450 24/08/19,23:20:22,05,09,1, 11.8,1,1, 13.768, 10387.621, 412.973, 52980.356 24/08/19,23:20:22,06,09,1, 11.8,1,1, 13.768, 10387.649, 412.960, 52980.419 24/08/19,23:20:22,07,09,1, 11.8,1,1, 13.768, 10387.631, 412.959, 52980.426 24/08/19,23:20:22,08,09,1, 11.8,1,1, 13.768, 10387.632, 412.943, 52980.347 24/08/19,23:20:22,09,09,1, 11.8,1,1, 13.768, 10387.650, 412.960, 52980.420 24/08/19,23:20:22,10,09,1, 11.8,1,1, 13.768, 10387.639, 412.917, 52980.387 24/08/19,23:20:22,11,09,1, 11.8,1,1, 13.768, 10387.632, 412.942, 52980.423 24/08/19,23:20:22,12,09,1, 11.8,1,1, 13.768, 10387.615, 412.892, 52980.397 24/08/19,23:20:22,13,09,1, 11.8,1,1, 13.768, 10387.606, 412.921, 52980.432 24/08/19,23:20:22,14,09,1, 11.8,1,1, 13.768, 10387.616, 412.897, 52980.344 24/08/19,23:20:22,15,09,1, 11.8,1,1, 13.768, 10387.612, 412.914, 52980.399 24/08/19,23:20:22,16,09,1, 11.8,1,1, 13.768, 10387.653, 412.892, 52980.422 24/08/19,23:20:22,17,09,1, 11.8,1,1, 13.768, 10387.611, 412.876, 52980.389 24/08/19,23:20:22,18,09,1, 11.8,1,1, 13.768, 10387.607, 412.849, 52980.338 24/08/19,23:20:22,19,09,1, 11.8,1,1, 13.768, 10387.609, 412.833, 52980.424 24/08/19,23:20:23,00,09,1, 11.9,1,1, 13.769, 10387.604, 412.833, 52980.424 24/08/19,23:20:23,01,09,1, 11.9,1,1, 13.769, 10387.617, 412.830, 52980.423 24/08/19,23:20:23,02,09,1, 11.9,1,1, 13.769, 10387.608, 412.835, 52980.382 24/08/19,23:20:23,03,09,1, 11.9,1,1, 13.769, 10387.608, 412.811, 52980.423 24/08/19,23:20:23,04,09,1, 11.9,1,1, 13.769, 10387.612, 412.787, 52980.409 24/08/19,23:20:23,05,09,1, 11.9,1,1, 13.769, 10387.602, 412.772, 52980.366 24/08/19,23:20:23,06,09,1, 11.9,1,1, 13.769, 10387.581, 412.804, 52980.398 24/08/19,23:20:23,07,09,1, 11.9,1,1, 13.769, 10387.608, 412.774, 52980.424 24/08/19,23:20:23,08,09,1, 11.9,1,1, 13.769, 10387.588, 412.788, 52980.429 24/08/19,23:20:23,09,09,1, 11.9,1,1, 13.769, 10387.600, 412.750, 52980.388 24/08/19,23:20:23,10,09,1, 11.9,1,1, 13.769, 10387.565, 412.757, 52980.420 24/08/19,23:20:23,11,09,1, 11.9,1,1, 13.769, 10387.587, 412.756, 52980.382 24/08/19,23:20:23,12,09,1, 11.9,1,1, 13.769, 10387.561, 412.755, 52980.382 24/08/19,23:20:23,13,09,1, 11.9,1,1, 13.769, 10387.581, 412.722, 52980.393 24/08/19,23:20:23,14,09,1, 11.9,1,1, 13.769, 10387.586, 412.727, 52980.418 24/08/19,23:20:23,15,09,1, 11.9,1,1, 13.769, 10387.574, 412.693, 52980.413 24/08/19,23:20:23,16,09,1, 11.9,1,1, 13.769, 10387.588, 412.695, 52980.397 24/08/19,23:20:23,17,09,1, 11.9,1,1, 13.769, 10387.596, 412.683, 52980.418 24/08/19,23:20:23,18,09,1, 11.9,1,1, 13.769, 10387.572, 412.698, 52980.390 24/08/19,23:20:23,19,09,1, 11.9,1,1, 13.769, 10387.580, 412.683, 52980.444 24/08/19,23:20:24,00,09,1, 11.9,1,1, 13.763, 10387.579, 412.683, 52980.444 24/08/19,23:20:24,01,09,1, 11.9,1,1, 13.763, 10387.575, 412.664, 52980.438 24/08/19,23:20:24,02,09,1, 11.9,1,1, 13.763, 10387.568, 412.644, 52980.405 24/08/19,23:20:24,03,09,1, 11.9,1,1, 13.763, 10387.544, 412.618, 52980.386 24/08/19,23:20:24,04,09,1, 11.9,1,1, 13.763, 10387.563, 412.608, 52980.369 24/08/19,23:20:24,05,09,1, 11.9,1,1, 13.763, 10387.561, 412.602, 52980.372 24/08/19,23:20:24,06,09,1, 11.9,1,1, 13.763, 10387.551, 412.617, 52980.405 24/08/19,23:20:24,07,09,1, 11.9,1,1, 13.763, 10387.562, 412.609, 52980.396 24/08/19,23:20:24,08,09,1, 11.9,1,1, 13.763, 10387.545, 412.629, 52980.413 24/08/19,23:20:24,09,09,1, 11.9,1,1, 13.763, 10387.570, 412.604, 52980.456 24/08/19,23:20:24,10,09,1, 11.9,1,1, 13.763, 10387.536, 412.587, 52980.462 24/08/19,23:20:24,11,09,1, 11.9,1,1, 13.763, 10387.544, 412.572, 52980.433 24/08/19,23:20:24,12,09,1, 11.9,1,1, 13.763, 10387.520, 412.552, 52980.410 24/08/19,23:20:24,13,09,1, 11.9,1,1, 13.763, 10387.558, 412.534, 52980.395 24/08/19,23:20:24,14,09,1, 11.9,1,1, 13.763, 10387.522, 412.573, 52980.391 24/08/19,23:20:24,15,09,1, 11.9,1,1, 13.763, 10387.534, 412.531, 52980.385 24/08/19,23:20:24,16,09,1, 11.9,1,1, 13.763, 10387.552, 412.517, 52980.397 24/08/19,23:20:24,17,09,1, 11.9,1,1, 13.763, 10387.528, 412.511, 52980.361 24/08/19,23:20:24,18,09,1, 11.9,1,1, 13.763, 10387.533, 412.545, 52980.524 24/08/19,23:20:24,19,09,1, 11.9,1,1, 13.763, 10387.519, 412.519, 52980.413 24/08/19,23:20:25,00,09,1, 11.8,1,1, 13.766, 10387.512, 412.519, 52980.413 24/08/19,23:20:25,01,09,1, 11.8,1,1, 13.766, 10387.510, 412.510, 52980.402 24/08/19,23:20:25,02,09,1, 11.8,1,1, 13.766, 10387.510, 412.478, 52980.460 24/08/19,23:20:25,03,09,1, 11.8,1,1, 13.766, 10387.497, 412.477, 52980.402 24/08/19,23:20:25,04,09,1, 11.8,1,1, 13.766, 10387.506, 412.503, 52980.472 24/08/19,23:20:25,05,09,1, 11.8,1,1, 13.766, 10387.504, 412.451, 52980.407 24/08/19,23:20:25,06,09,1, 11.8,1,1, 13.766, 10387.485, 412.470, 52980.421 24/08/19,23:20:25,07,09,1, 11.8,1,1, 13.766, 10387.475, 412.452, 52980.470 24/08/19,23:20:25,08,09,1, 11.8,1,1, 13.766, 10387.463, 412.427, 52980.423 24/08/19,23:20:25,09,09,1, 11.8,1,1, 13.766, 10387.469, 412.440, 52980.440 24/08/19,23:20:25,10,09,1, 11.8,1,1, 13.766, 10387.467, 412.403, 52980.429 24/08/19,23:20:25,11,09,1, 11.8,1,1, 13.766, 10387.486, 412.409, 52980.445 24/08/19,23:20:25,12,09,1, 11.8,1,1, 13.766, 10387.466, 412.389, 52980.413 24/08/19,23:20:25,13,09,1, 11.8,1,1, 13.766, 10387.438, 412.411, 52980.439 24/08/19,23:20:25,14,09,1, 11.8,1,1, 13.766, 10387.456, 412.419, 52980.381 24/08/19,23:20:25,15,09,1, 11.8,1,1, 13.766, 10387.454, 412.373, 52980.385 24/08/19,23:20:25,16,09,1, 11.8,1,1, 13.766, 10387.444, 412.393, 52980.478 24/08/19,23:20:25,17,09,1, 11.8,1,1, 13.766, 10387.459, 412.355, 52980.492 24/08/19,23:20:25,18,09,1, 11.8,1,1, 13.766, 10387.420, 412.355, 52980.446 24/08/19,23:20:25,19,09,1, 11.8,1,1, 13.766, 10387.465, 412.357, 52980.422 24/08/19,23:20:26,00,09,1, 11.9,1,1, 13.764, 10387.462, 412.357, 52980.422 24/08/19,23:20:26,01,09,1, 11.9,1,1, 13.764, 10387.414, 412.353, 52980.475 24/08/19,23:20:26,02,09,1, 11.9,1,1, 13.764, 10387.399, 412.319, 52980.433 24/08/19,23:20:26,03,09,1, 11.9,1,1, 13.764, 10387.419, 412.336, 52980.462 24/08/19,23:20:26,04,09,1, 11.9,1,1, 13.764, 10387.410, 412.341, 52980.491 24/08/19,23:20:26,05,09,1, 11.9,1,1, 13.764, 10387.400, 412.324, 52980.472 24/08/19,23:20:26,06,09,1, 11.9,1,1, 13.764, 10387.405, 412.311, 52980.508 24/08/19,23:20:26,07,09,1, 11.9,1,1, 13.764, 10387.385, 412.297, 52980.477 24/08/19,23:20:26,08,09,1, 11.9,1,1, 13.764, 10387.404, 412.288, 52980.424 24/08/19,23:20:26,09,09,1, 11.9,1,1, 13.764, 10387.401, 412.292, 52980.427 24/08/19,23:20:26,10,09,1, 11.9,1,1, 13.764, 10387.393, 412.301, 52980.490 24/08/19,23:20:26,11,09,1, 11.9,1,1, 13.764, 10387.367, 412.263, 52980.408 24/08/19,23:20:26,12,09,1, 11.9,1,1, 13.764, 10387.376, 412.277, 52980.468 24/08/19,23:20:26,13,09,1, 11.9,1,1, 13.764, 10387.367, 412.283, 52980.472 24/08/19,23:20:26,14,09,1, 11.9,1,1, 13.764, 10387.344, 412.256, 52980.477 24/08/19,23:20:26,15,09,1, 11.9,1,1, 13.764, 10387.342, 412.244, 52980.440 24/08/19,23:20:26,16,09,1, 11.9,1,1, 13.764, 10387.346, 412.234, 52980.386 24/08/19,23:20:26,17,09,1, 11.9,1,1, 13.764, 10387.329, 412.266, 52980.456 24/08/19,23:20:26,18,09,1, 11.9,1,1, 13.764, 10387.327, 412.231, 52980.445 24/08/19,23:20:26,19,09,1, 11.9,1,1, 13.764, 10387.320, 412.229, 52980.486 24/08/19,23:20:27,00,09,1, 11.8,1,1, 13.765, 10387.312, 412.229, 52980.486 24/08/19,23:20:27,01,09,1, 11.8,1,1, 13.765, 10387.327, 412.208, 52980.481 24/08/19,23:20:27,02,09,1, 11.8,1,1, 13.765, 10387.294, 412.200, 52980.475 24/08/19,23:20:27,03,09,1, 11.8,1,1, 13.765, 10387.302, 412.168, 52980.472 24/08/19,23:20:27,04,09,1, 11.8,1,1, 13.765, 10387.302, 412.200, 52980.460 24/08/19,23:20:27,05,09,1, 11.8,1,1, 13.765, 10387.298, 412.193, 52980.523 24/08/19,23:20:27,06,09,1, 11.8,1,1, 13.765, 10387.288, 412.182, 52980.505 24/08/19,23:20:27,07,09,1, 11.8,1,1, 13.765, 10387.300, 412.183, 52980.518 24/08/19,23:20:27,08,09,1, 11.8,1,1, 13.765, 10387.281, 412.153, 52980.482 24/08/19,23:20:27,09,09,1, 11.8,1,1, 13.765, 10387.267, 412.142, 52980.460 24/08/19,23:20:27,10,09,1, 11.8,1,1, 13.765, 10387.293, 412.141, 52980.453 24/08/19,23:20:27,11,09,1, 11.8,1,1, 13.765, 10387.254, 412.165, 52980.492 24/08/19,23:20:27,12,09,1, 11.8,1,1, 13.765, 10387.253, 412.151, 52980.445 24/08/19,23:20:27,13,09,1, 11.8,1,1, 13.765, 10387.249, 412.132, 52980.494 24/08/19,23:20:27,14,09,1, 11.8,1,1, 13.765, 10387.256, 412.106, 52980.448 24/08/19,23:20:27,15,09,1, 11.8,1,1, 13.765, 10387.243, 412.104, 52980.507 24/08/19,23:20:27,16,09,1, 11.8,1,1, 13.765, 10387.257, 412.124, 52980.525 24/08/19,23:20:27,17,09,1, 11.8,1,1, 13.765, 10387.240, 412.076, 52980.543 24/08/19,23:20:27,18,09,1, 11.8,1,1, 13.765, 10387.212, 412.100, 52980.511 24/08/19,23:20:27,19,09,1, 11.8,1,1, 13.765, 10387.210, 412.083, 52980.459 24/08/19,23:20:28,00,09,1, 11.9,1,1, 13.766, 10387.204, 412.083, 52980.459 24/08/19,23:20:28,01,09,1, 11.9,1,1, 13.766, 10387.201, 412.066, 52980.494 24/08/19,23:20:28,02,09,1, 11.9,1,1, 13.766, 10387.183, 412.060, 52980.498 24/08/19,23:20:28,03,09,1, 11.9,1,1, 13.766, 10387.201, 412.034, 52980.458 24/08/19,23:20:28,04,09,1, 11.9,1,1, 13.766, 10387.177, 412.034, 52980.462 24/08/19,23:20:28,05,09,1, 11.9,1,1, 13.766, 10387.195, 412.039, 52980.509 24/08/19,23:20:28,06,09,1, 11.9,1,1, 13.766, 10387.162, 412.023, 52980.465 24/08/19,23:20:28,07,09,1, 11.9,1,1, 13.766, 10387.180, 412.005, 52980.556 24/08/19,23:20:28,08,09,1, 11.9,1,1, 13.766, 10387.182, 412.011, 52980.528 24/08/19,23:20:28,09,09,1, 11.9,1,1, 13.766, 10387.172, 412.018, 52980.476 24/08/19,23:20:28,10,09,1, 11.9,1,1, 13.766, 10387.140, 411.989, 52980.529 24/08/19,23:20:28,11,09,1, 11.9,1,1, 13.766, 10387.163, 411.984, 52980.484 24/08/19,23:20:28,12,09,1, 11.9,1,1, 13.766, 10387.132, 411.940, 52980.485 24/08/19,23:20:28,13,09,1, 11.9,1,1, 13.766, 10387.144, 411.937, 52980.447 24/08/19,23:20:28,14,09,1, 11.9,1,1, 13.766, 10387.140, 411.942, 52980.490 24/08/19,23:20:28,15,09,1, 11.9,1,1, 13.766, 10387.142, 411.971, 52980.546 24/08/19,23:20:28,16,09,1, 11.9,1,1, 13.766, 10387.120, 411.946, 52980.494 24/08/19,23:20:28,17,09,1, 11.9,1,1, 13.766, 10387.124, 411.936, 52980.486 24/08/19,23:20:28,18,09,1, 11.9,1,1, 13.766, 10387.117, 411.912, 52980.445 24/08/19,23:20:28,19,09,1, 11.9,1,1, 13.766, 10387.094, 411.917, 52980.526 24/08/19,23:20:29,00,09,1, 11.9,1,1, 13.762, 10387.087, 411.917, 52980.526 24/08/19,23:20:29,01,09,1, 11.9,1,1, 13.762, 10387.120, 411.897, 52980.468 24/08/19,23:20:29,02,09,1, 11.9,1,1, 13.762, 10387.100, 411.891, 52980.437 24/08/19,23:20:29,03,09,1, 11.9,1,1, 13.762, 10387.039, 411.866, 52980.495 24/08/19,23:20:29,04,09,1, 11.9,1,1, 13.762, 10387.085, 411.846, 52980.492 24/08/19,23:20:29,05,09,1, 11.9,1,1, 13.762, 10387.107, 411.875, 52980.485 24/08/19,23:20:29,06,09,1, 11.9,1,1, 13.762, 10387.098, 411.858, 52980.523 24/08/19,23:20:29,07,09,1, 11.9,1,1, 13.762, 10387.050, 411.861, 52980.529 24/08/19,23:20:29,08,09,1, 11.9,1,1, 13.762, 10387.043, 411.834, 52980.512 24/08/19,23:20:29,09,09,1, 11.9,1,1, 13.762, 10387.070, 411.823, 52980.400 24/08/19,23:20:29,10,09,1, 11.9,1,1, 13.762, 10387.066, 411.788, 52980.490 24/08/19,23:20:29,11,09,1, 11.9,1,1, 13.762, 10387.057, 411.786, 52980.431 24/08/19,23:20:29,12,09,1, 11.9,1,1, 13.762, 10387.044, 411.776, 52980.462 24/08/19,23:20:29,13,09,1, 11.9,1,1, 13.762, 10387.053, 411.757, 52980.450 24/08/19,23:20:29,14,09,1, 11.9,1,1, 13.762, 10387.025, 411.772, 52980.441 24/08/19,23:20:29,15,09,1, 11.9,1,1, 13.762, 10387.013, 411.767, 52980.465 24/08/19,23:20:29,16,09,1, 11.9,1,1, 13.762, 10387.008, 411.763, 52980.494 24/08/19,23:20:29,17,09,1, 11.9,1,1, 13.762, 10387.004, 411.748, 52980.493 24/08/19,23:20:29,18,09,1, 11.9,1,1, 13.762, 10387.010, 411.753, 52980.466 24/08/19,23:20:29,19,09,1, 11.9,1,1, 13.762, 10387.003, 411.720, 52980.511 24/08/19,23:20:30,00,09,1, 11.9,1,1, 13.764, 10387.003, 411.720, 52980.511 24/08/19,23:20:30,01,09,1, 11.9,1,1, 13.764, 10387.008, 411.696, 52980.485 24/08/19,23:20:30,02,09,1, 11.9,1,1, 13.764, 10386.988, 411.700, 52980.477 24/08/19,23:20:30,03,09,1, 11.9,1,1, 13.764, 10386.976, 411.701, 52980.427 24/08/19,23:20:30,04,09,1, 11.9,1,1, 13.764, 10386.976, 411.657, 52980.400 24/08/19,23:20:30,05,09,1, 11.9,1,1, 13.764, 10386.972, 411.659, 52980.485 24/08/19,23:20:30,06,09,1, 11.9,1,1, 13.764, 10386.930, 411.633, 52980.479 24/08/19,23:20:30,07,09,1, 11.9,1,1, 13.764, 10386.966, 411.614, 52980.441 24/08/19,23:20:30,08,09,1, 11.9,1,1, 13.764, 10386.958, 411.609, 52980.475 24/08/19,23:20:30,09,09,1, 11.9,1,1, 13.764, 10386.941, 411.613, 52980.416 24/08/19,23:20:30,10,09,1, 11.9,1,1, 13.764, 10386.948, 411.586, 52980.428 24/08/19,23:20:30,11,09,1, 11.9,1,1, 13.764, 10386.951, 411.581, 52980.511 24/08/19,23:20:30,12,09,1, 11.9,1,1, 13.764, 10386.936, 411.581, 52980.505 24/08/19,23:20:30,13,09,1, 11.9,1,1, 13.764, 10386.929, 411.577, 52980.472 24/08/19,23:20:30,14,09,1, 11.9,1,1, 13.764, 10386.942, 411.553, 52980.424 24/08/19,23:20:30,15,09,1, 11.9,1,1, 13.764, 10386.926, 411.556, 52980.411 24/08/19,23:20:30,16,09,1, 11.9,1,1, 13.764, 10386.930, 411.545, 52980.475 24/08/19,23:20:30,17,09,1, 11.9,1,1, 13.764, 10386.920, 411.522, 52980.415 24/08/19,23:20:30,18,09,1, 11.9,1,1, 13.764, 10386.924, 411.525, 52980.446 24/08/19,23:20:30,19,09,1, 11.9,1,1, 13.764, 10386.915, 411.512, 52980.519 24/08/19,23:20:31,00,09,1, 11.9,1,1, 13.764, 10386.912, 411.512, 52980.519 24/08/19,23:20:31,01,09,1, 11.9,1,1, 13.764, 10386.908, 411.515, 52980.475 24/08/19,23:20:31,02,09,1, 11.9,1,1, 13.764, 10386.902, 411.490, 52980.452 24/08/19,23:20:31,03,09,1, 11.9,1,1, 13.764, 10386.887, 411.480, 52980.467 24/08/19,23:20:31,04,09,1, 11.9,1,1, 13.764, 10386.908, 411.458, 52980.460 24/08/19,23:20:31,05,09,1, 11.9,1,1, 13.764, 10386.909, 411.457, 52980.502 24/08/19,23:20:31,06,09,1, 11.9,1,1, 13.764, 10386.895, 411.444, 52980.447 24/08/19,23:20:31,07,09,1, 11.9,1,1, 13.764, 10386.899, 411.463, 52980.486 24/08/19,23:20:31,08,09,1, 11.9,1,1, 13.764, 10386.898, 411.421, 52980.503 24/08/19,23:20:31,09,09,1, 11.9,1,1, 13.764, 10386.897, 411.399, 52980.504 24/08/19,23:20:31,10,09,1, 11.9,1,1, 13.764, 10386.887, 411.410, 52980.497 24/08/19,23:20:31,11,09,1, 11.9,1,1, 13.764, 10386.903, 411.421, 52980.490 24/08/19,23:20:31,12,09,1, 11.9,1,1, 13.764, 10386.906, 411.397, 52980.509 24/08/19,23:20:31,13,09,1, 11.9,1,1, 13.764, 10386.899, 411.388, 52980.513 24/08/19,23:20:31,14,09,1, 11.9,1,1, 13.764, 10386.888, 411.395, 52980.517 24/08/19,23:20:31,15,09,1, 11.9,1,1, 13.764, 10386.856, 411.377, 52980.488 24/08/19,23:20:31,16,09,1, 11.9,1,1, 13.764, 10386.862, 411.368, 52980.488 24/08/19,23:20:31,17,09,1, 11.9,1,1, 13.764, 10386.827, 411.357, 52980.430 24/08/19,23:20:31,18,09,1, 11.9,1,1, 13.764, 10386.836, 411.337, 52980.524 24/08/19,23:20:31,19,09,1, 11.9,1,1, 13.764, 10386.866, 411.342, 52980.497 24/08/19,23:20:32,00,09,1, 11.9,1,1, 13.764, 10386.862, 411.342, 52980.497 24/08/19,23:20:32,01,09,1, 11.9,1,1, 13.764, 10386.837, 411.306, 52980.496 24/08/19,23:20:32,02,09,1, 11.9,1,1, 13.764, 10386.850, 411.310, 52980.470 24/08/19,23:20:32,03,09,1, 11.9,1,1, 13.764, 10386.831, 411.314, 52980.432 24/08/19,23:20:32,04,09,1, 11.9,1,1, 13.764, 10386.827, 411.297, 52980.503 24/08/19,23:20:32,05,09,1, 11.9,1,1, 13.764, 10386.832, 411.279, 52980.565 24/08/19,23:20:32,06,09,1, 11.9,1,1, 13.764, 10386.804, 411.274, 52980.537 24/08/19,23:20:32,07,09,1, 11.9,1,1, 13.764, 10386.825, 411.264, 52980.460 24/08/19,23:20:32,08,09,1, 11.9,1,1, 13.764, 10386.837, 411.259, 52980.481 24/08/19,23:20:32,09,09,1, 11.9,1,1, 13.764, 10386.842, 411.267, 52980.532 24/08/19,23:20:32,10,09,1, 11.9,1,1, 13.764, 10386.815, 411.276, 52980.501 24/08/19,23:20:32,11,09,1, 11.9,1,1, 13.764, 10386.801, 411.272, 52980.434 24/08/19,23:20:32,12,09,1, 11.9,1,1, 13.764, 10386.801, 411.263, 52980.517 24/08/19,23:20:32,13,09,1, 11.9,1,1, 13.764, 10386.803, 411.256, 52980.467 24/08/19,23:20:32,14,09,1, 11.9,1,1, 13.764, 10386.776, 411.226, 52980.477 24/08/19,23:20:32,15,09,1, 11.9,1,1, 13.764, 10386.771, 411.225, 52980.527 24/08/19,23:20:32,16,09,1, 11.9,1,1, 13.764, 10386.822, 411.209, 52980.504 24/08/19,23:20:32,17,09,1, 11.9,1,1, 13.764, 10386.786, 411.225, 52980.473 24/08/19,23:20:32,18,09,1, 11.9,1,1, 13.764, 10386.780, 411.197, 52980.455 24/08/19,23:20:32,19,09,1, 11.9,1,1, 13.764, 10386.749, 411.182, 52980.517 24/08/19,23:20:33,00,09,1, 11.9,1,1, 13.764, 10386.745, 411.182, 52980.517 24/08/19,23:20:33,01,09,1, 11.9,1,1, 13.764, 10386.775, 411.229, 52980.490 24/08/19,23:20:33,02,09,1, 11.9,1,1, 13.764, 10386.763, 411.206, 52980.450 24/08/19,23:20:33,03,09,1, 11.9,1,1, 13.764, 10386.763, 411.200, 52980.511 24/08/19,23:20:33,04,09,1, 11.9,1,1, 13.764, 10386.748, 411.176, 52980.519 24/08/19,23:20:33,05,09,1, 11.9,1,1, 13.764, 10386.766, 411.170, 52980.504 24/08/19,23:20:33,06,09,1, 11.9,1,1, 13.764, 10386.743, 411.125, 52980.479 24/08/19,23:20:33,07,09,1, 11.9,1,1, 13.764, 10386.730, 411.162, 52980.468 24/08/19,23:20:33,08,09,1, 11.9,1,1, 13.764, 10386.745, 411.186, 52980.546 24/08/19,23:20:33,09,09,1, 11.9,1,1, 13.764, 10386.713, 411.178, 52980.522 24/08/19,23:20:33,10,09,1, 11.9,1,1, 13.764, 10386.715, 411.162, 52980.565 24/08/19,23:20:33,11,09,1, 11.9,1,1, 13.764, 10386.707, 411.156, 52980.458 24/08/19,23:20:33,12,09,1, 11.9,1,1, 13.764, 10386.688, 411.123, 52980.469 24/08/19,23:20:33,13,09,1, 11.9,1,1, 13.764, 10386.683, 411.099, 52980.484 24/08/19,23:20:33,14,09,1, 11.9,1,1, 13.764, 10386.701, 411.124, 52980.546 24/08/19,23:20:33,15,09,1, 11.9,1,1, 13.764, 10386.699, 411.104, 52980.491 24/08/19,23:20:33,16,09,1, 11.9,1,1, 13.764, 10386.689, 411.126, 52980.549 24/08/19,23:20:33,17,09,1, 11.9,1,1, 13.764, 10386.690, 411.126, 52980.514 24/08/19,23:20:33,18,09,1, 11.9,1,1, 13.764, 10386.688, 411.103, 52980.539 24/08/19,23:20:33,19,09,1, 11.9,1,1, 13.764, 10386.664, 411.108, 52980.472 24/08/19,23:20:34,00,09,1, 11.9,1,1, 13.763, 10386.661, 411.108, 52980.472 24/08/19,23:20:34,01,09,1, 11.9,1,1, 13.763, 10386.619, 411.104, 52980.528 24/08/19,23:20:34,02,09,1, 11.9,1,1, 13.763, 10386.633, 411.050, 52980.520 24/08/19,23:20:34,03,09,1, 11.9,1,1, 13.763, 10386.650, 411.089, 52980.576 24/08/19,23:20:34,04,09,1, 11.9,1,1, 13.763, 10386.623, 411.076, 52980.552 24/08/19,23:20:34,05,09,1, 11.9,1,1, 13.763, 10386.617, 411.072, 52980.569 24/08/19,23:20:34,06,09,1, 11.9,1,1, 13.763, 10386.606, 411.072, 52980.581 24/08/19,23:20:34,07,09,1, 11.9,1,1, 13.763, 10386.618, 411.031, 52980.466 24/08/19,23:20:34,08,09,1, 11.9,1,1, 13.763, 10386.614, 411.019, 52980.482 24/08/19,23:20:34,09,09,1, 11.9,1,1, 13.763, 10386.612, 411.067, 52980.484 24/08/19,23:20:34,10,09,1, 11.9,1,1, 13.763, 10386.596, 411.059, 52980.499 24/08/19,23:20:34,11,09,1, 11.9,1,1, 13.763, 10386.603, 411.071, 52980.601 24/08/19,23:20:34,12,09,1, 11.9,1,1, 13.763, 10386.564, 411.030, 52980.526 24/08/19,23:20:34,13,09,1, 11.9,1,1, 13.763, 10386.587, 411.037, 52980.566 24/08/19,23:20:34,14,09,1, 11.9,1,1, 13.763, 10386.568, 411.021, 52980.506 24/08/19,23:20:34,15,09,1, 11.9,1,1, 13.763, 10386.574, 411.018, 52980.532 24/08/19,23:20:34,16,09,1, 11.9,1,1, 13.763, 10386.578, 411.016, 52980.526 24/08/19,23:20:34,17,09,1, 11.9,1,1, 13.763, 10386.558, 411.014, 52980.519 24/08/19,23:20:34,18,09,1, 11.9,1,1, 13.763, 10386.557, 411.030, 52980.528 24/08/19,23:20:34,19,09,1, 11.9,1,1, 13.763, 10386.529, 411.014, 52980.583 24/08/19,23:20:35,00,09,1, 12.0,1,1, 13.765, 10386.528, 411.014, 52980.583 24/08/19,23:20:35,01,09,1, 12.0,1,1, 13.765, 10386.541, 410.967, 52980.485 24/08/19,23:20:35,02,09,1, 12.0,1,1, 13.765, 10386.533, 410.980, 52980.543 24/08/19,23:20:35,03,09,1, 12.0,1,1, 13.765, 10386.516, 410.969, 52980.583 24/08/19,23:20:35,04,09,1, 12.0,1,1, 13.765, 10386.520, 411.004, 52980.546 24/08/19,23:20:35,05,09,1, 12.0,1,1, 13.765, 10386.524, 410.960, 52980.471 24/08/19,23:20:35,06,09,1, 12.0,1,1, 13.765, 10386.496, 410.955, 52980.524 24/08/19,23:20:35,07,09,1, 12.0,1,1, 13.765, 10386.499, 410.948, 52980.519 24/08/19,23:20:35,08,09,1, 12.0,1,1, 13.765, 10386.468, 410.905, 52980.438 24/08/19,23:20:35,09,09,1, 12.0,1,1, 13.765, 10386.492, 410.927, 52980.523 24/08/19,23:20:35,10,09,1, 12.0,1,1, 13.765, 10386.472, 410.886, 52980.492 24/08/19,23:20:35,11,09,1, 12.0,1,1, 13.765, 10386.450, 410.905, 52980.499 24/08/19,23:20:35,12,09,1, 12.0,1,1, 13.765, 10386.464, 410.897, 52980.536 24/08/19,23:20:35,13,09,1, 12.0,1,1, 13.765, 10386.470, 410.909, 52980.536 24/08/19,23:20:35,14,09,1, 12.0,1,1, 13.765, 10386.444, 410.879, 52980.489 24/08/19,23:20:35,15,09,1, 12.0,1,1, 13.765, 10386.433, 410.869, 52980.554 24/08/19,23:20:35,16,09,1, 12.0,1,1, 13.765, 10386.449, 410.868, 52980.486 24/08/19,23:20:35,17,09,1, 12.0,1,1, 13.765, 10386.429, 410.835, 52980.502 24/08/19,23:20:35,18,09,1, 12.0,1,1, 13.765, 10386.411, 410.856, 52980.591 24/08/19,23:20:35,19,09,1, 12.0,1,1, 13.765, 10386.423, 410.828, 52980.543 24/08/19,23:20:36,00,09,1, 11.9,1,1, 13.763, 10386.419, 410.828, 52980.543 24/08/19,23:20:36,01,09,1, 11.9,1,1, 13.763, 10386.387, 410.819, 52980.536 24/08/19,23:20:36,02,09,1, 11.9,1,1, 13.763, 10386.397, 410.805, 52980.583 24/08/19,23:20:36,03,09,1, 11.9,1,1, 13.763, 10386.388, 410.789, 52980.521 24/08/19,23:20:36,04,09,1, 11.9,1,1, 13.763, 10386.355, 410.763, 52980.523 24/08/19,23:20:36,05,09,1, 11.9,1,1, 13.763, 10386.365, 410.764, 52980.569 24/08/19,23:20:36,06,09,1, 11.9,1,1, 13.763, 10386.329, 410.735, 52980.522 24/08/19,23:20:36,07,09,1, 11.9,1,1, 13.763, 10386.344, 410.722, 52980.494 24/08/19,23:20:36,08,09,1, 11.9,1,1, 13.763, 10386.324, 410.727, 52980.475 24/08/19,23:20:36,09,09,1, 11.9,1,1, 13.763, 10386.344, 410.731, 52980.552 24/08/19,23:20:36,10,09,1, 11.9,1,1, 13.763, 10386.322, 410.725, 52980.535 24/08/19,23:20:36,11,09,1, 11.9,1,1, 13.763, 10386.331, 410.710, 52980.554 24/08/19,23:20:36,12,09,1, 11.9,1,1, 13.763, 10386.359, 410.678, 52980.584 24/08/19,23:20:36,13,09,1, 11.9,1,1, 13.763, 10386.342, 410.673, 52980.491 24/08/19,23:20:36,14,09,1, 11.9,1,1, 13.763, 10386.317, 410.666, 52980.573 24/08/19,23:20:36,15,09,1, 11.9,1,1, 13.763, 10386.300, 410.667, 52980.596 24/08/19,23:20:36,16,09,1, 11.9,1,1, 13.763, 10386.312, 410.683, 52980.620 24/08/19,23:20:36,17,09,1, 11.9,1,1, 13.763, 10386.303, 410.649, 52980.549 24/08/19,23:20:36,18,09,1, 11.9,1,1, 13.763, 10386.289, 410.670, 52980.596 24/08/19,23:20:36,19,09,1, 11.9,1,1, 13.763, 10386.285, 410.640, 52980.562 24/08/19,23:20:37,00,09,1, 11.9,1,1, 13.771, 10386.277, 410.640, 52980.562 24/08/19,23:20:37,01,09,1, 11.9,1,1, 13.771, 10386.263, 410.599, 52980.527 24/08/19,23:20:37,02,09,1, 11.9,1,1, 13.771, 10386.265, 410.602, 52980.578 24/08/19,23:20:37,03,09,1, 11.9,1,1, 13.771, 10386.273, 410.588, 52980.598 24/08/19,23:20:37,04,09,1, 11.9,1,1, 13.771, 10386.254, 410.559, 52980.577 24/08/19,23:20:37,05,09,1, 11.9,1,1, 13.771, 10386.276, 410.571, 52980.507 24/08/19,23:20:37,06,09,1, 11.9,1,1, 13.771, 10386.224, 410.523, 52980.563 24/08/19,23:20:37,07,09,1, 11.9,1,1, 13.771, 10386.236, 410.549, 52980.521 24/08/19,23:20:37,08,09,1, 11.9,1,1, 13.771, 10386.244, 410.529, 52980.590 24/08/19,23:20:37,09,09,1, 11.9,1,1, 13.771, 10386.240, 410.517, 52980.554 24/08/19,23:20:37,10,09,1, 11.9,1,1, 13.771, 10386.265, 410.527, 52980.539 24/08/19,23:20:37,11,09,1, 11.9,1,1, 13.771, 10386.238, 410.508, 52980.560 24/08/19,23:20:37,12,09,1, 11.9,1,1, 13.771, 10386.209, 410.486, 52980.498 24/08/19,23:20:37,13,09,1, 11.9,1,1, 13.771, 10386.223, 410.483, 52980.532 24/08/19,23:20:37,14,09,1, 11.9,1,1, 13.771, 10386.212, 410.475, 52980.574 24/08/19,23:20:37,15,09,1, 11.9,1,1, 13.771, 10386.186, 410.463, 52980.571 24/08/19,23:20:37,16,09,1, 11.9,1,1, 13.771, 10386.208, 410.450, 52980.611 24/08/19,23:20:37,17,09,1, 11.9,1,1, 13.771, 10386.202, 410.455, 52980.528 24/08/19,23:20:37,18,09,1, 11.9,1,1, 13.771, 10386.166, 410.457, 52980.611 24/08/19,23:20:37,19,09,1, 11.9,1,1, 13.771, 10386.195, 410.458, 52980.585 24/08/19,23:20:38,00,08,1, 11.8,1,1, 13.761, 10386.194, 410.458, 52980.585 24/08/19,23:20:38,01,08,1, 11.8,1,1, 13.761, 10386.207, 410.402, 52980.568 24/08/19,23:20:38,02,08,1, 11.8,1,1, 13.761, 10386.202, 410.399, 52980.580 24/08/19,23:20:38,03,08,1, 11.8,1,1, 13.761, 10386.163, 410.419, 52980.605 24/08/19,23:20:38,04,08,1, 11.8,1,1, 13.761, 10386.158, 410.384, 52980.554 24/08/19,23:20:38,05,08,1, 11.8,1,1, 13.761, 10386.167, 410.378, 52980.558 24/08/19,23:20:38,06,08,1, 11.8,1,1, 13.761, 10386.151, 410.367, 52980.537 24/08/19,23:20:38,07,08,1, 11.8,1,1, 13.761, 10386.141, 410.378, 52980.610 24/08/19,23:20:38,08,08,1, 11.8,1,1, 13.761, 10386.152, 410.381, 52980.591 24/08/19,23:20:38,09,08,1, 11.8,1,1, 13.761, 10386.149, 410.362, 52980.543 24/08/19,23:20:38,10,08,1, 11.8,1,1, 13.761, 10386.132, 410.343, 52980.550 24/08/19,23:20:38,11,08,1, 11.8,1,1, 13.761, 10386.117, 410.345, 52980.552 24/08/19,23:20:38,12,08,1, 11.8,1,1, 13.761, 10386.130, 410.356, 52980.560 24/08/19,23:20:38,13,08,1, 11.8,1,1, 13.761, 10386.125, 410.344, 52980.514 24/08/19,23:20:38,14,08,1, 11.8,1,1, 13.761, 10386.141, 410.335, 52980.549 24/08/19,23:20:38,15,08,1, 11.8,1,1, 13.761, 10386.086, 410.329, 52980.652 24/08/19,23:20:38,16,08,1, 11.8,1,1, 13.761, 10386.086, 410.333, 52980.640 24/08/19,23:20:38,17,08,1, 11.8,1,1, 13.761, 10386.105, 410.318, 52980.651 24/08/19,23:20:38,18,08,1, 11.8,1,1, 13.761, 10386.089, 410.317, 52980.585 24/08/19,23:20:38,19,08,1, 11.8,1,1, 13.761, 10386.093, 410.307, 52980.618 24/08/19,23:20:39,00,08,1, 11.9,1,1, 13.768, 10386.086, 410.307, 52980.618 24/08/19,23:20:39,01,08,1, 11.9,1,1, 13.768, 10386.115, 410.305, 52980.603 24/08/19,23:20:39,02,08,1, 11.9,1,1, 13.768, 10386.083, 410.281, 52980.607 24/08/19,23:20:39,03,08,1, 11.9,1,1, 13.768, 10386.067, 410.280, 52980.589 24/08/19,23:20:39,04,08,1, 11.9,1,1, 13.768, 10386.061, 410.270, 52980.607 24/08/19,23:20:39,05,08,1, 11.9,1,1, 13.768, 10386.086, 410.284, 52980.586 24/08/19,23:20:39,06,08,1, 11.9,1,1, 13.768, 10386.079, 410.274, 52980.650 24/08/19,23:20:39,07,08,1, 11.9,1,1, 13.768, 10386.086, 410.295, 52980.691 24/08/19,23:20:39,08,08,1, 11.9,1,1, 13.768, 10386.077, 410.271, 52980.637 24/08/19,23:20:39,09,08,1, 11.9,1,1, 13.768, 10386.071, 410.247, 52980.614 24/08/19,23:20:39,10,08,1, 11.9,1,1, 13.768, 10386.034, 410.245, 52980.631 24/08/19,23:20:39,11,08,1, 11.9,1,1, 13.768, 10386.071, 410.257, 52980.654 24/08/19,23:20:39,12,08,1, 11.9,1,1, 13.768, 10386.056, 410.252, 52980.620 24/08/19,23:20:39,13,08,1, 11.9,1,1, 13.768, 10386.055, 410.260, 52980.598 24/08/19,23:20:39,14,08,1, 11.9,1,1, 13.768, 10386.058, 410.236, 52980.633 24/08/19,23:20:39,15,08,1, 11.9,1,1, 13.768, 10386.034, 410.210, 52980.661 24/08/19,23:20:39,16,08,1, 11.9,1,1, 13.768, 10386.060, 410.226, 52980.670 24/08/19,23:20:39,17,08,1, 11.9,1,1, 13.768, 10386.051, 410.228, 52980.600 24/08/19,23:20:39,18,08,1, 11.9,1,1, 13.768, 10386.034, 410.220, 52980.684 24/08/19,23:20:39,19,08,1, 11.9,1,1, 13.768, 10386.000, 410.210, 52980.624 24/08/19,23:20:40,00,08,1, 11.9,1,1, 13.768, 10385.994, 410.210, 52980.624 24/08/19,23:20:40,01,08,1, 11.9,1,1, 13.768, 10386.012, 410.202, 52980.611 24/08/19,23:20:40,02,08,1, 11.9,1,1, 13.768, 10386.003, 410.193, 52980.635 24/08/19,23:20:40,03,08,1, 11.9,1,1, 13.768, 10386.015, 410.170, 52980.644 24/08/19,23:20:40,04,08,1, 11.9,1,1, 13.768, 10386.003, 410.171, 52980.613 24/08/19,23:20:40,05,08,1, 11.9,1,1, 13.768, 10385.983, 410.165, 52980.631 24/08/19,23:20:40,06,08,1, 11.9,1,1, 13.768, 10386.001, 410.164, 52980.642 24/08/19,23:20:40,07,08,1, 11.9,1,1, 13.768, 10385.999, 410.176, 52980.671 24/08/19,23:20:40,08,08,1, 11.9,1,1, 13.768, 10385.999, 410.167, 52980.661 24/08/19,23:20:40,09,08,1, 11.9,1,1, 13.768, 10385.981, 410.127, 52980.619 24/08/19,23:20:40,10,08,1, 11.9,1,1, 13.768, 10385.968, 410.172, 52980.654 24/08/19,23:20:40,11,08,1, 11.9,1,1, 13.768, 10385.965, 410.140, 52980.642 24/08/19,23:20:40,12,08,1, 11.9,1,1, 13.768, 10385.981, 410.124, 52980.664 24/08/19,23:20:40,13,08,1, 11.9,1,1, 13.768, 10385.959, 410.132, 52980.703 24/08/19,23:20:40,14,08,1, 11.9,1,1, 13.768, 10385.953, 410.118, 52980.674 24/08/19,23:20:40,15,08,1, 11.9,1,1, 13.768, 10385.942, 410.103, 52980.706 24/08/19,23:20:40,16,08,1, 11.9,1,1, 13.768, 10385.943, 410.087, 52980.624 24/08/19,23:20:40,17,08,1, 11.9,1,1, 13.768, 10385.927, 410.120, 52980.668 24/08/19,23:20:40,18,08,1, 11.9,1,1, 13.768, 10385.940, 410.091, 52980.643 24/08/19,23:20:40,19,08,1, 11.9,1,1, 13.768, 10385.914, 410.089, 52980.692 24/08/19,23:20:41,00,08,1, 11.9,1,1, 13.765, 10385.910, 410.089, 52980.692 24/08/19,23:20:41,01,08,1, 11.9,1,1, 13.765, 10385.936, 410.068, 52980.636 24/08/19,23:20:41,02,08,1, 11.9,1,1, 13.765, 10385.927, 410.069, 52980.657 24/08/19,23:20:41,03,08,1, 11.9,1,1, 13.765, 10385.901, 410.046, 52980.603 24/08/19,23:20:41,04,08,1, 11.9,1,1, 13.765, 10385.916, 410.038, 52980.682 24/08/19,23:20:41,05,08,1, 11.9,1,1, 13.765, 10385.884, 410.040, 52980.670 24/08/19,23:20:41,06,08,1, 11.9,1,1, 13.765, 10385.900, 410.023, 52980.580 24/08/19,23:20:41,07,08,1, 11.9,1,1, 13.765, 10385.876, 410.042, 52980.700 24/08/19,23:20:41,08,08,1, 11.9,1,1, 13.765, 10385.907, 410.039, 52980.599 24/08/19,23:20:41,09,08,1, 11.9,1,1, 13.765, 10385.890, 409.989, 52980.581 24/08/19,23:20:41,10,08,1, 11.9,1,1, 13.765, 10385.878, 409.990, 52980.629 24/08/19,23:20:41,11,08,1, 11.9,1,1, 13.765, 10385.894, 410.014, 52980.640 24/08/19,23:20:41,12,08,1, 11.9,1,1, 13.765, 10385.871, 409.982, 52980.700 24/08/19,23:20:41,13,08,1, 11.9,1,1, 13.765, 10385.855, 409.985, 52980.658 24/08/19,23:20:41,14,08,1, 11.9,1,1, 13.765, 10385.841, 409.941, 52980.583 24/08/19,23:20:41,15,08,1, 11.9,1,1, 13.765, 10385.839, 409.950, 52980.661 24/08/19,23:20:41,16,08,1, 11.9,1,1, 13.765, 10385.859, 409.964, 52980.654 24/08/19,23:20:41,17,08,1, 11.9,1,1, 13.765, 10385.856, 409.943, 52980.685 24/08/19,23:20:41,18,08,1, 11.9,1,1, 13.765, 10385.848, 409.930, 52980.658 24/08/19,23:20:41,19,08,1, 11.9,1,1, 13.765, 10385.859, 409.905, 52980.651 24/08/19,23:20:42,00,09,1, 11.9,1,1, 13.767, 10385.852, 409.905, 52980.651 24/08/19,23:20:42,01,09,1, 11.9,1,1, 13.767, 10385.832, 409.925, 52980.676 24/08/19,23:20:42,02,09,1, 11.9,1,1, 13.767, 10385.831, 409.890, 52980.611 24/08/19,23:20:42,03,09,1, 11.9,1,1, 13.767, 10385.831, 409.928, 52980.655 24/08/19,23:20:42,04,09,1, 11.9,1,1, 13.767, 10385.841, 409.903, 52980.660 24/08/19,23:20:42,05,09,1, 11.9,1,1, 13.767, 10385.834, 409.899, 52980.658 24/08/19,23:20:42,06,09,1, 11.9,1,1, 13.767, 10385.836, 409.896, 52980.667 24/08/19,23:20:42,07,09,1, 11.9,1,1, 13.767, 10385.832, 409.876, 52980.643 24/08/19,23:20:42,08,09,1, 11.9,1,1, 13.767, 10385.806, 409.879, 52980.649 24/08/19,23:20:42,09,09,1, 11.9,1,1, 13.767, 10385.784, 409.854, 52980.624 24/08/19,23:20:42,10,09,1, 11.9,1,1, 13.767, 10385.788, 409.846, 52980.612 24/08/19,23:20:42,11,09,1, 11.9,1,1, 13.767, 10385.773, 409.845, 52980.668 24/08/19,23:20:42,12,09,1, 11.9,1,1, 13.767, 10385.788, 409.841, 52980.641 24/08/19,23:20:42,13,09,1, 11.9,1,1, 13.767, 10385.793, 409.820, 52980.690 24/08/19,23:20:42,14,09,1, 11.9,1,1, 13.767, 10385.776, 409.819, 52980.633 24/08/19,23:20:42,15,09,1, 11.9,1,1, 13.767, 10385.773, 409.816, 52980.683 24/08/19,23:20:42,16,09,1, 11.9,1,1, 13.767, 10385.782, 409.799, 52980.688 24/08/19,23:20:42,17,09,1, 11.9,1,1, 13.767, 10385.754, 409.810, 52980.625 24/08/19,23:20:42,18,09,1, 11.9,1,1, 13.767, 10385.760, 409.796, 52980.707 24/08/19,23:20:42,19,09,1, 11.9,1,1, 13.767, 10385.757, 409.809, 52980.721 24/08/19,23:20:43,00,08,1, 12.0,1,1, 13.766, 10385.752, 409.809, 52980.721 24/08/19,23:20:43,01,08,1, 12.0,1,1, 13.766, 10385.749, 409.777, 52980.659 24/08/19,23:20:43,02,08,1, 12.0,1,1, 13.766, 10385.736, 409.760, 52980.714 24/08/19,23:20:43,03,08,1, 12.0,1,1, 13.766, 10385.729, 409.773, 52980.695 24/08/19,23:20:43,04,08,1, 12.0,1,1, 13.766, 10385.759, 409.760, 52980.632 24/08/19,23:20:43,05,08,1, 12.0,1,1, 13.766, 10385.738, 409.749, 52980.719 24/08/19,23:20:43,06,08,1, 12.0,1,1, 13.766, 10385.727, 409.754, 52980.622 24/08/19,23:20:43,07,08,1, 12.0,1,1, 13.766, 10385.734, 409.773, 52980.727 24/08/19,23:20:43,08,08,1, 12.0,1,1, 13.766, 10385.718, 409.764, 52980.758 24/08/19,23:20:43,09,08,1, 12.0,1,1, 13.766, 10385.713, 409.745, 52980.742 24/08/19,23:20:43,10,08,1, 12.0,1,1, 13.766, 10385.706, 409.712, 52980.686 24/08/19,23:20:43,11,08,1, 12.0,1,1, 13.766, 10385.700, 409.712, 52980.688 24/08/19,23:20:43,12,08,1, 12.0,1,1, 13.766, 10385.705, 409.705, 52980.701 24/08/19,23:20:43,13,08,1, 12.0,1,1, 13.766, 10385.674, 409.702, 52980.698 24/08/19,23:20:43,14,08,1, 12.0,1,1, 13.766, 10385.684, 409.685, 52980.719 24/08/19,23:20:43,15,08,1, 12.0,1,1, 13.766, 10385.700, 409.720, 52980.705 24/08/19,23:20:43,16,08,1, 12.0,1,1, 13.766, 10385.686, 409.671, 52980.682 24/08/19,23:20:43,17,08,1, 12.0,1,1, 13.766, 10385.689, 409.673, 52980.689 24/08/19,23:20:43,18,08,1, 12.0,1,1, 13.766, 10385.685, 409.654, 52980.683 24/08/19,23:20:43,19,08,1, 12.0,1,1, 13.766, 10385.668, 409.650, 52980.703 24/08/19,23:20:44,00,07,1, 11.9,1,1, 13.767, 10385.660, 409.650, 52980.703 24/08/19,23:20:44,01,07,1, 11.9,1,1, 13.767, 10385.636, 409.658, 52980.723 24/08/19,23:20:44,02,07,1, 11.9,1,1, 13.767, 10385.621, 409.635, 52980.774 24/08/19,23:20:44,03,07,1, 11.9,1,1, 13.767, 10385.647, 409.635, 52980.764 24/08/19,23:20:44,04,07,1, 11.9,1,1, 13.767, 10385.637, 409.624, 52980.689 24/08/19,23:20:44,05,07,1, 11.9,1,1, 13.767, 10385.591, 409.622, 52980.736 24/08/19,23:20:44,06,07,1, 11.9,1,1, 13.767, 10385.626, 409.610, 52980.718 24/08/19,23:20:44,07,07,1, 11.9,1,1, 13.767, 10385.585, 409.612, 52980.719 24/08/19,23:20:44,08,07,1, 11.9,1,1, 13.767, 10385.597, 409.592, 52980.755 24/08/19,23:20:44,09,07,1, 11.9,1,1, 13.767, 10385.585, 409.572, 52980.649 24/08/19,23:20:44,10,07,1, 11.9,1,1, 13.767, 10385.573, 409.557, 52980.741 24/08/19,23:20:44,11,07,1, 11.9,1,1, 13.767, 10385.594, 409.576, 52980.744 24/08/19,23:20:44,12,07,1, 11.9,1,1, 13.767, 10385.586, 409.594, 52980.689 24/08/19,23:20:44,13,07,1, 11.9,1,1, 13.767, 10385.576, 409.556, 52980.725 24/08/19,23:20:44,14,07,1, 11.9,1,1, 13.767, 10385.568, 409.583, 52980.757 24/08/19,23:20:44,15,07,1, 11.9,1,1, 13.767, 10385.580, 409.545, 52980.773 24/08/19,23:20:44,16,07,1, 11.9,1,1, 13.767, 10385.559, 409.577, 52980.709 24/08/19,23:20:44,17,07,1, 11.9,1,1, 13.767, 10385.543, 409.554, 52980.728 24/08/19,23:20:44,18,07,1, 11.9,1,1, 13.767, 10385.551, 409.529, 52980.735 24/08/19,23:20:44,19,07,1, 11.9,1,1, 13.767, 10385.550, 409.507, 52980.800 24/08/19,23:20:45,00,08,1, 11.9,1,1, 13.766, 10385.543, 409.507, 52980.800 24/08/19,23:20:45,01,08,1, 11.9,1,1, 13.766, 10385.500, 409.516, 52980.768 24/08/19,23:20:45,02,08,1, 11.9,1,1, 13.766, 10385.499, 409.536, 52980.813 24/08/19,23:20:45,03,08,1, 11.9,1,1, 13.766, 10385.504, 409.527, 52980.769 24/08/19,23:20:45,04,08,1, 11.9,1,1, 13.766, 10385.518, 409.500, 52980.738 24/08/19,23:20:45,05,08,1, 11.9,1,1, 13.766, 10385.498, 409.510, 52980.808 24/08/19,23:20:45,06,08,1, 11.9,1,1, 13.766, 10385.490, 409.480, 52980.808 24/08/19,23:20:45,07,08,1, 11.9,1,1, 13.766, 10385.488, 409.475, 52980.775 24/08/19,23:20:45,08,08,1, 11.9,1,1, 13.766, 10385.481, 409.465, 52980.718 24/08/19,23:20:45,09,08,1, 11.9,1,1, 13.766, 10385.475, 409.475, 52980.767 24/08/19,23:20:45,10,08,1, 11.9,1,1, 13.766, 10385.483, 409.494, 52980.829 24/08/19,23:20:45,11,08,1, 11.9,1,1, 13.766, 10385.464, 409.469, 52980.757 24/08/19,23:20:45,12,08,1, 11.9,1,1, 13.766, 10385.455, 409.445, 52980.807 24/08/19,23:20:45,13,08,1, 11.9,1,1, 13.766, 10385.465, 409.436, 52980.767 24/08/19,23:20:45,14,08,1, 11.9,1,1, 13.766, 10385.460, 409.426, 52980.699 24/08/19,23:20:45,15,08,1, 11.9,1,1, 13.766, 10385.424, 409.425, 52980.762 24/08/19,23:20:45,16,08,1, 11.9,1,1, 13.766, 10385.437, 409.435, 52980.734 24/08/19,23:20:45,17,08,1, 11.9,1,1, 13.766, 10385.430, 409.425, 52980.780 24/08/19,23:20:45,18,08,1, 11.9,1,1, 13.766, 10385.415, 409.396, 52980.705 24/08/19,23:20:45,19,08,1, 11.9,1,1, 13.766, 10385.395, 409.397, 52980.694 24/08/19,23:20:46,00,07,1, 11.9,1,1, 13.763, 10385.393, 409.397, 52980.694 24/08/19,23:20:46,01,07,1, 11.9,1,1, 13.763, 10385.405, 409.410, 52980.764 24/08/19,23:20:46,02,07,1, 11.9,1,1, 13.763, 10385.374, 409.376, 52980.756 24/08/19,23:20:46,03,07,1, 11.9,1,1, 13.763, 10385.381, 409.412, 52980.808 24/08/19,23:20:46,04,07,1, 11.9,1,1, 13.763, 10385.390, 409.396, 52980.743 24/08/19,23:20:46,05,07,1, 11.9,1,1, 13.763, 10385.374, 409.382, 52980.803 24/08/19,23:20:46,06,07,1, 11.9,1,1, 13.763, 10385.370, 409.358, 52980.744 24/08/19,23:20:46,07,07,1, 11.9,1,1, 13.763, 10385.370, 409.365, 52980.741 24/08/19,23:20:46,08,07,1, 11.9,1,1, 13.763, 10385.337, 409.350, 52980.768 24/08/19,23:20:46,09,07,1, 11.9,1,1, 13.763, 10385.347, 409.363, 52980.805 24/08/19,23:20:46,10,07,1, 11.9,1,1, 13.763, 10385.319, 409.352, 52980.765 24/08/19,23:20:46,11,07,1, 11.9,1,1, 13.763, 10385.328, 409.336, 52980.801 24/08/19,23:20:46,12,07,1, 11.9,1,1, 13.763, 10385.318, 409.335, 52980.838 24/08/19,23:20:46,13,07,1, 11.9,1,1, 13.763, 10385.274, 409.325, 52980.796 24/08/19,23:20:46,14,07,1, 11.9,1,1, 13.763, 10385.299, 409.331, 52980.759 24/08/19,23:20:46,15,07,1, 11.9,1,1, 13.763, 10385.280, 409.326, 52980.814 24/08/19,23:20:46,16,07,1, 11.9,1,1, 13.763, 10385.269, 409.345, 52980.812 24/08/19,23:20:46,17,07,1, 11.9,1,1, 13.763, 10385.258, 409.345, 52981.036 24/08/19,23:20:46,18,07,1, 11.9,1,1, 13.763, 10385.268, 409.330, 52980.890 24/08/19,23:20:46,19,07,1, 11.9,1,1, 13.763, 10385.261, 409.294, 52980.850 24/08/19,23:20:47,00,07,1, 11.9,1,1, 13.763, 10385.259, 409.294, 52980.850 24/08/19,23:20:47,01,07,1, 11.9,1,1, 13.763, 10385.267, 409.290, 52980.860 24/08/19,23:20:47,02,07,1, 11.9,1,1, 13.763, 10385.235, 409.314, 52980.855 24/08/19,23:20:47,03,07,1, 11.9,1,1, 13.763, 10385.229, 409.301, 52980.891 24/08/19,23:20:47,04,07,1, 11.9,1,1, 13.763, 10385.230, 409.271, 52980.786 24/08/19,23:20:47,05,07,1, 11.9,1,1, 13.763, 10385.217, 409.278, 52980.800 24/08/19,23:20:47,06,07,1, 11.9,1,1, 13.763, 10385.218, 409.279, 52980.823 24/08/19,23:20:47,07,07,1, 11.9,1,1, 13.763, 10385.207, 409.263, 52980.780 24/08/19,23:20:47,08,07,1, 11.9,1,1, 13.763, 10385.205, 409.264, 52980.844 24/08/19,23:20:47,09,07,1, 11.9,1,1, 13.763, 10385.197, 409.279, 52980.849 24/08/19,23:20:47,10,07,1, 11.9,1,1, 13.763, 10385.180, 409.238, 52980.883 24/08/19,23:20:47,11,07,1, 11.9,1,1, 13.763, 10385.182, 409.254, 52980.788 24/08/19,23:20:47,12,07,1, 11.9,1,1, 13.763, 10385.183, 409.264, 52980.869 24/08/19,23:20:47,13,07,1, 11.9,1,1, 13.763, 10385.173, 409.269, 52980.885 24/08/19,23:20:47,14,07,1, 11.9,1,1, 13.763, 10385.160, 409.249, 52980.807 24/08/19,23:20:47,15,07,1, 11.9,1,1, 13.763, 10385.148, 409.263, 52980.857 24/08/19,23:20:47,16,07,1, 11.9,1,1, 13.763, 10385.136, 409.229, 52980.848 24/08/19,23:20:47,17,07,1, 11.9,1,1, 13.763, 10385.124, 409.244, 52980.829 24/08/19,23:20:47,18,07,1, 11.9,1,1, 13.763, 10385.118, 409.237, 52980.872 24/08/19,23:20:47,19,07,1, 11.9,1,1, 13.763, 10385.129, 409.225, 52980.821 24/08/19,23:20:48,00,07,1, 11.9,1,1, 13.764, 10385.126, 409.225, 52980.821 24/08/19,23:20:48,01,07,1, 11.9,1,1, 13.764, 10385.104, 409.222, 52980.880 24/08/19,23:20:48,02,07,1, 11.9,1,1, 13.764, 10385.102, 409.229, 52980.873 24/08/19,23:20:48,03,07,1, 11.9,1,1, 13.764, 10385.088, 409.218, 52980.882 24/08/19,23:20:48,04,07,1, 11.9,1,1, 13.764, 10385.080, 409.218, 52980.854 24/08/19,23:20:48,05,07,1, 11.9,1,1, 13.764, 10385.061, 409.228, 52980.882 24/08/19,23:20:48,06,07,1, 11.9,1,1, 13.764, 10385.065, 409.225, 52980.972 24/08/19,23:20:48,07,07,1, 11.9,1,1, 13.764, 10385.051, 409.189, 52980.924 24/08/19,23:20:48,08,07,1, 11.9,1,1, 13.764, 10385.047, 409.184, 52980.940 24/08/19,23:20:48,09,07,1, 11.9,1,1, 13.764, 10385.033, 409.187, 52980.967 24/08/19,23:20:48,10,07,1, 11.9,1,1, 13.764, 10385.025, 409.201, 52980.918 24/08/19,23:20:48,11,07,1, 11.9,1,1, 13.764, 10385.042, 409.192, 52980.965 24/08/19,23:20:48,12,07,1, 11.9,1,1, 13.764, 10385.021, 409.212, 52980.928 24/08/19,23:20:48,13,07,1, 11.9,1,1, 13.764, 10385.038, 409.198, 52981.005 24/08/19,23:20:48,14,07,1, 11.9,1,1, 13.764, 10384.975, 409.184, 52980.947 24/08/19,23:20:48,15,07,1, 11.9,1,1, 13.764, 10384.998, 409.211, 52980.911 24/08/19,23:20:48,16,07,1, 11.9,1,1, 13.764, 10385.001, 409.194, 52980.940 24/08/19,23:20:48,17,07,1, 11.9,1,1, 13.764, 10384.976, 409.198, 52980.909 24/08/19,23:20:48,18,07,1, 11.9,1,1, 13.764, 10385.000, 409.204, 52980.938 24/08/19,23:20:48,19,07,1, 11.9,1,1, 13.764, 10384.958, 409.191, 52980.950 24/08/19,23:20:49,00,09,1, 12.0,1,1, 13.768, 10384.951, 409.191, 52980.950 24/08/19,23:20:49,01,09,1, 12.0,1,1, 13.768, 10384.974, 409.171, 52980.962 24/08/19,23:20:49,02,09,1, 12.0,1,1, 13.768, 10384.966, 409.178, 52981.062 24/08/19,23:20:49,03,09,1, 12.0,1,1, 13.768, 10384.954, 409.182, 52981.009 24/08/19,23:20:49,04,09,1, 12.0,1,1, 13.768, 10384.966, 409.170, 52980.987 24/08/19,23:20:49,05,09,1, 12.0,1,1, 13.768, 10384.927, 409.179, 52981.004 24/08/19,23:20:49,06,09,1, 12.0,1,1, 13.768, 10384.926, 409.170, 52980.971 24/08/19,23:20:49,07,09,1, 12.0,1,1, 13.768, 10384.889, 409.179, 52980.929 24/08/19,23:20:49,08,09,1, 12.0,1,1, 13.768, 10384.896, 409.200, 52981.053 24/08/19,23:20:49,09,09,1, 12.0,1,1, 13.768, 10384.880, 409.159, 52980.976 24/08/19,23:20:49,10,09,1, 12.0,1,1, 13.768, 10384.869, 409.173, 52981.056 24/08/19,23:20:49,11,09,1, 12.0,1,1, 13.768, 10384.848, 409.201, 52981.037 24/08/19,23:20:49,12,09,1, 12.0,1,1, 13.768, 10384.880, 409.157, 52981.060 24/08/19,23:20:49,13,09,1, 12.0,1,1, 13.768, 10384.870, 409.158, 52981.065 24/08/19,23:20:49,14,09,1, 12.0,1,1, 13.768, 10384.853, 409.182, 52981.003 24/08/19,23:20:49,15,09,1, 12.0,1,1, 13.768, 10384.851, 409.164, 52980.985 24/08/19,23:20:49,16,09,1, 12.0,1,1, 13.768, 10384.863, 409.138, 52981.035 24/08/19,23:20:49,17,09,1, 12.0,1,1, 13.768, 10384.864, 409.151, 52981.072 24/08/19,23:20:49,18,09,1, 12.0,1,1, 13.768, 10384.832, 409.180, 52981.000 24/08/19,23:20:49,19,09,1, 12.0,1,1, 13.768, 10384.861, 409.165, 52981.004 24/08/19,23:20:50,00,07,1, 11.9,1,1, 13.766, 10384.859, 409.165, 52981.004 24/08/19,23:20:50,01,07,1, 11.9,1,1, 13.766, 10384.829, 409.149, 52981.030 24/08/19,23:20:50,02,07,1, 11.9,1,1, 13.766, 10384.841, 409.154, 52980.986 24/08/19,23:20:50,03,07,1, 11.9,1,1, 13.766, 10384.800, 409.149, 52981.059 24/08/19,23:20:50,04,07,1, 11.9,1,1, 13.766, 10384.805, 409.148, 52981.060 24/08/19,23:20:50,05,07,1, 11.9,1,1, 13.766, 10384.810, 409.129, 52981.034 24/08/19,23:20:50,06,07,1, 11.9,1,1, 13.766, 10384.823, 409.153, 52981.082 24/08/19,23:20:50,07,07,1, 11.9,1,1, 13.766, 10384.785, 409.116, 52981.012 24/08/19,23:20:50,08,07,1, 11.9,1,1, 13.766, 10384.785, 409.108, 52981.065 24/08/19,23:20:50,09,07,1, 11.9,1,1, 13.766, 10384.771, 409.133, 52981.029 24/08/19,23:20:50,10,07,1, 11.9,1,1, 13.766, 10384.755, 409.152, 52981.135 24/08/19,23:20:50,11,07,1, 11.9,1,1, 13.766, 10384.776, 409.145, 52981.159 24/08/19,23:20:50,12,07,1, 11.9,1,1, 13.766, 10384.758, 409.156, 52981.147 24/08/19,23:20:50,13,07,1, 11.9,1,1, 13.766, 10384.714, 409.154, 52981.042 24/08/19,23:20:50,14,07,1, 11.9,1,1, 13.766, 10384.716, 409.112, 52981.094 24/08/19,23:20:50,15,07,1, 11.9,1,1, 13.766, 10384.724, 409.133, 52981.121 24/08/19,23:20:50,16,07,1, 11.9,1,1, 13.766, 10384.726, 409.124, 52981.088 24/08/19,23:20:50,17,07,1, 11.9,1,1, 13.766, 10384.706, 409.126, 52981.135 24/08/19,23:20:50,18,07,1, 11.9,1,1, 13.766, 10384.719, 409.120, 52981.084 24/08/19,23:20:50,19,07,1, 11.9,1,1, 13.766, 10384.723, 409.098, 52981.148 24/08/19,23:20:51,00,07,1, 11.9,1,1, 13.764, 10384.717, 409.098, 52981.148 24/08/19,23:20:51,01,07,1, 11.9,1,1, 13.764, 10384.685, 409.128, 52981.089 24/08/19,23:20:51,02,07,1, 11.9,1,1, 13.764, 10384.681, 409.097, 52981.153 24/08/19,23:20:51,03,07,1, 11.9,1,1, 13.764, 10384.648, 409.090, 52981.132 24/08/19,23:20:51,04,07,1, 11.9,1,1, 13.764, 10384.650, 409.106, 52981.134 24/08/19,23:20:51,05,07,1, 11.9,1,1, 13.764, 10384.645, 409.067, 52981.106 24/08/19,23:20:51,06,07,1, 11.9,1,1, 13.764, 10384.617, 409.046, 52981.100 24/08/19,23:20:51,07,07,1, 11.9,1,1, 13.764, 10384.634, 409.057, 52981.119 24/08/19,23:20:51,08,07,1, 11.9,1,1, 13.764, 10384.614, 409.055, 52981.173 24/08/19,23:20:51,09,07,1, 11.9,1,1, 13.764, 10384.620, 409.070, 52981.052 24/08/19,23:20:51,10,07,1, 11.9,1,1, 13.764, 10384.596, 409.083, 52981.172 24/08/19,23:20:51,11,07,1, 11.9,1,1, 13.764, 10384.584, 409.084, 52981.158 24/08/19,23:20:51,12,07,1, 11.9,1,1, 13.764, 10384.586, 409.035, 52981.156 24/08/19,23:20:51,13,07,1, 11.9,1,1, 13.764, 10384.582, 409.037, 52981.117 24/08/19,23:20:51,14,07,1, 11.9,1,1, 13.764, 10384.549, 409.031, 52981.121 24/08/19,23:20:51,15,07,1, 11.9,1,1, 13.764, 10384.574, 409.061, 52981.160 24/08/19,23:20:51,16,07,1, 11.9,1,1, 13.764, 10384.583, 409.033, 52981.150 24/08/19,23:20:51,17,07,1, 11.9,1,1, 13.764, 10384.554, 409.033, 52981.244 24/08/19,23:20:51,18,07,1, 11.9,1,1, 13.764, 10384.554, 409.023, 52981.160 24/08/19,23:20:51,19,07,1, 11.9,1,1, 13.764, 10384.529, 409.055, 52981.176 24/08/19,23:20:52,00,07,1, 11.9,1,1, 13.765, 10384.525, 409.055, 52981.176 24/08/19,23:20:52,01,07,1, 11.9,1,1, 13.765, 10384.523, 409.026, 52981.164 24/08/19,23:20:52,02,07,1, 11.9,1,1, 13.765, 10384.503, 409.007, 52981.176 24/08/19,23:20:52,03,07,1, 11.9,1,1, 13.765, 10384.507, 409.019, 52981.159 24/08/19,23:20:52,04,07,1, 11.9,1,1, 13.765, 10384.492, 409.013, 52981.178 24/08/19,23:20:52,05,07,1, 11.9,1,1, 13.765, 10384.459, 409.038, 52981.212 24/08/19,23:20:52,06,07,1, 11.9,1,1, 13.765, 10384.464, 409.010, 52981.161 24/08/19,23:20:52,07,07,1, 11.9,1,1, 13.765, 10384.453, 409.015, 52981.210 24/08/19,23:20:52,08,07,1, 11.9,1,1, 13.765, 10384.450, 409.015, 52981.190 24/08/19,23:20:52,09,07,1, 11.9,1,1, 13.765, 10384.467, 409.028, 52981.141 24/08/19,23:20:52,10,07,1, 11.9,1,1, 13.765, 10384.442, 408.996, 52981.219 24/08/19,23:20:52,11,07,1, 11.9,1,1, 13.765, 10384.433, 409.008, 52981.146 24/08/19,23:20:52,12,07,1, 11.9,1,1, 13.765, 10384.452, 409.001, 52981.209 24/08/19,23:20:52,13,07,1, 11.9,1,1, 13.765, 10384.425, 408.999, 52981.231 24/08/19,23:20:52,14,07,1, 11.9,1,1, 13.765, 10384.425, 408.975, 52981.195 24/08/19,23:20:52,15,07,1, 11.9,1,1, 13.765, 10384.419, 409.000, 52981.250 24/08/19,23:20:52,16,07,1, 11.9,1,1, 13.765, 10384.412, 409.010, 52981.254 24/08/19,23:20:52,17,07,1, 11.9,1,1, 13.765, 10384.383, 408.998, 52981.242 24/08/19,23:20:52,18,07,1, 11.9,1,1, 13.765, 10384.385, 408.972, 52981.199 24/08/19,23:20:52,19,07,1, 11.9,1,1, 13.765, 10384.374, 408.959, 52981.171 24/08/19,23:20:53,00,07,1, 11.9,1,1, 13.761, 10384.367, 408.959, 52981.171 24/08/19,23:20:53,01,07,1, 11.9,1,1, 13.761, 10384.346, 408.951, 52981.227 24/08/19,23:20:53,02,07,1, 11.9,1,1, 13.761, 10384.343, 408.955, 52981.241 24/08/19,23:20:53,03,07,1, 11.9,1,1, 13.761, 10384.357, 408.974, 52981.255 24/08/19,23:20:53,04,07,1, 11.9,1,1, 13.761, 10384.342, 408.951, 52981.246 24/08/19,23:20:53,05,07,1, 11.9,1,1, 13.761, 10384.316, 408.925, 52981.219 24/08/19,23:20:53,06,07,1, 11.9,1,1, 13.761, 10384.325, 408.933, 52981.214 24/08/19,23:20:53,07,07,1, 11.9,1,1, 13.761, 10384.321, 408.945, 52981.250 24/08/19,23:20:53,08,07,1, 11.9,1,1, 13.761, 10384.290, 408.942, 52981.220 24/08/19,23:20:53,09,07,1, 11.9,1,1, 13.761, 10384.308, 408.928, 52981.271 24/08/19,23:20:53,10,07,1, 11.9,1,1, 13.761, 10384.277, 408.945, 52981.267 24/08/19,23:20:53,11,07,1, 11.9,1,1, 13.761, 10384.274, 408.932, 52981.247 24/08/19,23:20:53,12,07,1, 11.9,1,1, 13.761, 10384.265, 408.921, 52981.299 24/08/19,23:20:53,13,07,1, 11.9,1,1, 13.761, 10384.266, 408.942, 52981.274 24/08/19,23:20:53,14,07,1, 11.9,1,1, 13.761, 10384.223, 408.906, 52981.239 24/08/19,23:20:53,15,07,1, 11.9,1,1, 13.761, 10384.225, 408.915, 52981.290 24/08/19,23:20:53,16,07,1, 11.9,1,1, 13.761, 10384.233, 408.885, 52981.269 24/08/19,23:20:53,17,07,1, 11.9,1,1, 13.761, 10384.225, 408.883, 52981.270 24/08/19,23:20:53,18,07,1, 11.9,1,1, 13.761, 10384.223, 408.920, 52981.318 24/08/19,23:20:53,19,07,1, 11.9,1,1, 13.761, 10384.210, 408.897, 52981.281 24/08/19,23:20:54,00,07,1, 11.9,1,1, 13.764, 10384.208, 408.897, 52981.281 24/08/19,23:20:54,01,07,1, 11.9,1,1, 13.764, 10384.205, 408.861, 52981.234 24/08/19,23:20:54,02,07,1, 11.9,1,1, 13.764, 10384.150, 408.853, 52981.206 24/08/19,23:20:54,03,07,1, 11.9,1,1, 13.764, 10384.182, 408.858, 52981.242 24/08/19,23:20:54,04,07,1, 11.9,1,1, 13.764, 10384.140, 408.874, 52981.269 24/08/19,23:20:54,05,07,1, 11.9,1,1, 13.764, 10384.124, 408.878, 52981.352 24/08/19,23:20:54,06,07,1, 11.9,1,1, 13.764, 10384.163, 408.890, 52981.384 24/08/19,23:20:54,07,07,1, 11.9,1,1, 13.764, 10384.135, 408.878, 52981.350 24/08/19,23:20:54,08,07,1, 11.9,1,1, 13.764, 10384.156, 408.896, 52981.367 24/08/19,23:20:54,09,07,1, 11.9,1,1, 13.764, 10384.157, 408.839, 52981.295 24/08/19,23:20:54,10,07,1, 11.9,1,1, 13.764, 10384.116, 408.852, 52981.362 24/08/19,23:20:54,11,07,1, 11.9,1,1, 13.764, 10384.114, 408.867, 52981.314 24/08/19,23:20:54,12,07,1, 11.9,1,1, 13.764, 10384.117, 408.842, 52981.373 24/08/19,23:20:54,13,07,1, 11.9,1,1, 13.764, 10384.087, 408.845, 52981.324 24/08/19,23:20:54,14,07,1, 11.9,1,1, 13.764, 10384.119, 408.847, 52981.376 24/08/19,23:20:54,15,07,1, 11.9,1,1, 13.764, 10384.096, 408.826, 52981.397 24/08/19,23:20:54,16,07,1, 11.9,1,1, 13.764, 10384.047, 408.832, 52981.397 24/08/19,23:20:54,17,07,1, 11.9,1,1, 13.764, 10384.091, 408.844, 52981.428 24/08/19,23:20:54,18,07,1, 11.9,1,1, 13.764, 10384.069, 408.812, 52981.396 24/08/19,23:20:54,19,07,1, 11.9,1,1, 13.764, 10384.067, 408.854, 52981.403 24/08/19,23:20:55,00,07,1, 11.8,1,1, 13.763, 10384.066, 408.854, 52981.403 24/08/19,23:20:55,01,07,1, 11.8,1,1, 13.763, 10384.067, 408.806, 52981.330 24/08/19,23:20:55,02,07,1, 11.8,1,1, 13.763, 10384.035, 408.823, 52981.363 24/08/19,23:20:55,03,07,1, 11.8,1,1, 13.763, 10383.997, 408.819, 52981.307 24/08/19,23:20:55,04,07,1, 11.8,1,1, 13.763, 10384.015, 408.810, 52981.340 24/08/19,23:20:55,05,07,1, 11.8,1,1, 13.763, 10384.019, 408.812, 52981.360 24/08/19,23:20:55,06,07,1, 11.8,1,1, 13.763, 10384.023, 408.807, 52981.391 24/08/19,23:20:55,07,07,1, 11.8,1,1, 13.763, 10384.021, 408.798, 52981.368 24/08/19,23:20:55,08,07,1, 11.8,1,1, 13.763, 10383.973, 408.813, 52981.360 24/08/19,23:20:55,09,07,1, 11.8,1,1, 13.763, 10383.984, 408.802, 52981.371 24/08/19,23:20:55,10,07,1, 11.8,1,1, 13.763, 10383.983, 408.784, 52981.421 24/08/19,23:20:55,11,07,1, 11.8,1,1, 13.763, 10383.976, 408.815, 52981.399 24/08/19,23:20:55,12,07,1, 11.8,1,1, 13.763, 10383.965, 408.795, 52981.400 24/08/19,23:20:55,13,07,1, 11.8,1,1, 13.763, 10383.952, 408.823, 52981.400 24/08/19,23:20:55,14,07,1, 11.8,1,1, 13.763, 10383.947, 408.779, 52981.399 24/08/19,23:20:55,15,07,1, 11.8,1,1, 13.763, 10383.941, 408.803, 52981.390 24/08/19,23:20:55,16,07,1, 11.8,1,1, 13.763, 10383.933, 408.819, 52981.448 24/08/19,23:20:55,17,07,1, 11.8,1,1, 13.763, 10383.933, 408.793, 52981.413 24/08/19,23:20:55,18,07,1, 11.8,1,1, 13.763, 10383.912, 408.826, 52981.485 24/08/19,23:20:55,19,07,1, 11.8,1,1, 13.763, 10383.892, 408.829, 52981.477 24/08/19,23:20:56,00,07,1, 11.9,1,1, 13.764, 10383.891, 408.829, 52981.477 24/08/19,23:20:56,01,07,1, 11.9,1,1, 13.764, 10383.895, 408.815, 52981.502 24/08/19,23:20:56,02,07,1, 11.9,1,1, 13.764, 10383.850, 408.786, 52981.453 24/08/19,23:20:56,03,07,1, 11.9,1,1, 13.764, 10383.860, 408.806, 52981.493 24/08/19,23:20:56,04,07,1, 11.9,1,1, 13.764, 10383.861, 408.782, 52981.510 24/08/19,23:20:56,05,07,1, 11.9,1,1, 13.764, 10383.854, 408.810, 52981.456 24/08/19,23:20:56,06,07,1, 11.9,1,1, 13.764, 10383.844, 408.830, 52981.470 24/08/19,23:20:56,07,07,1, 11.9,1,1, 13.764, 10383.823, 408.811, 52981.504 24/08/19,23:20:56,08,07,1, 11.9,1,1, 13.764, 10383.835, 408.796, 52981.514 24/08/19,23:20:56,09,07,1, 11.9,1,1, 13.764, 10383.831, 408.791, 52981.432 24/08/19,23:20:56,10,07,1, 11.9,1,1, 13.764, 10383.819, 408.834, 52981.457 24/08/19,23:20:56,11,07,1, 11.9,1,1, 13.764, 10383.817, 408.809, 52981.549 24/08/19,23:20:56,12,07,1, 11.9,1,1, 13.764, 10383.796, 408.805, 52981.531 24/08/19,23:20:56,13,07,1, 11.9,1,1, 13.764, 10383.755, 408.793, 52981.589 24/08/19,23:20:56,14,07,1, 11.9,1,1, 13.764, 10383.791, 408.778, 52981.620 24/08/19,23:20:56,15,07,1, 11.9,1,1, 13.764, 10383.752, 408.791, 52981.474 24/08/19,23:20:56,16,07,1, 11.9,1,1, 13.764, 10383.772, 408.774, 52981.473 24/08/19,23:20:56,17,07,1, 11.9,1,1, 13.764, 10383.751, 408.811, 52981.537 24/08/19,23:20:56,18,07,1, 11.9,1,1, 13.764, 10383.749, 408.793, 52981.529 24/08/19,23:20:56,19,07,1, 11.9,1,1, 13.764, 10383.735, 408.753, 52981.513 24/08/19,23:20:57,00,07,1, 11.9,1,1, 13.763, 10383.732, 408.753, 52981.513 24/08/19,23:20:57,01,07,1, 11.9,1,1, 13.763, 10383.721, 408.806, 52981.529 24/08/19,23:20:57,02,07,1, 11.9,1,1, 13.763, 10383.713, 408.817, 52981.621 24/08/19,23:20:57,03,07,1, 11.9,1,1, 13.763, 10383.719, 408.817, 52981.613 24/08/19,23:20:57,04,07,1, 11.9,1,1, 13.763, 10383.704, 408.815, 52981.698 24/08/19,23:20:57,05,07,1, 11.9,1,1, 13.763, 10383.687, 408.771, 52981.612 24/08/19,23:20:57,06,07,1, 11.9,1,1, 13.763, 10383.686, 408.787, 52981.711 24/08/19,23:20:57,07,07,1, 11.9,1,1, 13.763, 10383.663, 408.794, 52981.729 24/08/19,23:20:57,08,07,1, 11.9,1,1, 13.763, 10383.651, 408.776, 52981.629 24/08/19,23:20:57,09,07,1, 11.9,1,1, 13.763, 10383.637, 408.791, 52981.748 24/08/19,23:20:57,10,07,1, 11.9,1,1, 13.763, 10383.658, 408.796, 52981.778 24/08/19,23:20:57,11,07,1, 11.9,1,1, 13.763, 10383.610, 408.786, 52981.721 24/08/19,23:20:57,12,07,1, 11.9,1,1, 13.763, 10383.626, 408.825, 52981.706 24/08/19,23:20:57,13,07,1, 11.9,1,1, 13.763, 10383.630, 408.829, 52981.734 24/08/19,23:20:57,14,07,1, 11.9,1,1, 13.763, 10383.597, 408.794, 52981.725 24/08/19,23:20:57,15,07,1, 11.9,1,1, 13.763, 10383.612, 408.785, 52981.757 24/08/19,23:20:57,16,07,1, 11.9,1,1, 13.763, 10383.579, 408.787, 52981.742 24/08/19,23:20:57,17,07,1, 11.9,1,1, 13.763, 10383.566, 408.768, 52981.734 24/08/19,23:20:57,18,07,1, 11.9,1,1, 13.763, 10383.573, 408.819, 52981.679 24/08/19,23:20:57,19,07,1, 11.9,1,1, 13.763, 10383.577, 408.800, 52981.783 24/08/19,23:20:58,00,07,1, 12.0,1,1, 13.768, 10383.574, 408.800, 52981.783 24/08/19,23:20:58,01,07,1, 12.0,1,1, 13.768, 10383.520, 408.824, 52981.804 24/08/19,23:20:58,02,07,1, 12.0,1,1, 13.768, 10383.511, 408.780, 52981.695 24/08/19,23:20:58,03,07,1, 12.0,1,1, 13.768, 10383.512, 408.792, 52981.725 24/08/19,23:20:58,04,07,1, 12.0,1,1, 13.768, 10383.515, 408.806, 52981.742 24/08/19,23:20:58,05,07,1, 12.0,1,1, 13.768, 10383.505, 408.784, 52981.694 24/08/19,23:20:58,06,07,1, 12.0,1,1, 13.768, 10383.506, 408.790, 52981.775 24/08/19,23:20:58,07,07,1, 12.0,1,1, 13.768, 10383.507, 408.789, 52981.748 24/08/19,23:20:58,08,07,1, 12.0,1,1, 13.768, 10383.478, 408.761, 52981.755 24/08/19,23:20:58,09,07,1, 12.0,1,1, 13.768, 10383.486, 408.788, 52981.723 24/08/19,23:20:58,10,07,1, 12.0,1,1, 13.768, 10383.454, 408.770, 52981.804 24/08/19,23:20:58,11,07,1, 12.0,1,1, 13.768, 10383.460, 408.798, 52981.767 24/08/19,23:20:58,12,07,1, 12.0,1,1, 13.768, 10383.437, 408.788, 52981.781 24/08/19,23:20:58,13,07,1, 12.0,1,1, 13.768, 10383.422, 408.784, 52981.768 24/08/19,23:20:58,14,07,1, 12.0,1,1, 13.768, 10383.430, 408.797, 52981.882 24/08/19,23:20:58,15,07,1, 12.0,1,1, 13.768, 10383.430, 408.770, 52981.815 24/08/19,23:20:58,16,07,1, 12.0,1,1, 13.768, 10383.403, 408.768, 52981.864 24/08/19,23:20:58,17,07,1, 12.0,1,1, 13.768, 10383.425, 408.795, 52981.833 24/08/19,23:20:58,18,07,1, 12.0,1,1, 13.768, 10383.389, 408.808, 52981.849 24/08/19,23:20:58,19,07,1, 12.0,1,1, 13.768, 10383.392, 408.786, 52981.811 24/08/19,23:20:59,00,07,1, 11.9,1,1, 13.762, 10383.390, 408.786, 52981.811 24/08/19,23:20:59,01,07,1, 11.9,1,1, 13.762, 10383.390, 408.788, 52981.833 24/08/19,23:20:59,02,07,1, 11.9,1,1, 13.762, 10383.362, 408.787, 52981.873 24/08/19,23:20:59,03,07,1, 11.9,1,1, 13.762, 10383.362, 408.785, 52981.825 24/08/19,23:20:59,04,07,1, 11.9,1,1, 13.762, 10383.355, 408.768, 52981.832 24/08/19,23:20:59,05,07,1, 11.9,1,1, 13.762, 10383.338, 408.782, 52981.882 24/08/19,23:20:59,06,07,1, 11.9,1,1, 13.762, 10383.314, 408.764, 52981.836 24/08/19,23:20:59,07,07,1, 11.9,1,1, 13.762, 10383.322, 408.770, 52981.857 24/08/19,23:20:59,08,07,1, 11.9,1,1, 13.762, 10383.316, 408.802, 52981.829 24/08/19,23:20:59,09,07,1, 11.9,1,1, 13.762, 10383.297, 408.775, 52981.844 24/08/19,23:20:59,10,07,1, 11.9,1,1, 13.762, 10383.298, 408.793, 52981.896 24/08/19,23:20:59,11,07,1, 11.9,1,1, 13.762, 10383.293, 408.777, 52981.922 24/08/19,23:20:59,12,07,1, 11.9,1,1, 13.762, 10383.272, 408.789, 52981.847 24/08/19,23:20:59,13,07,1, 11.9,1,1, 13.762, 10383.288, 408.782, 52981.901 24/08/19,23:20:59,14,07,1, 11.9,1,1, 13.762, 10383.262, 408.759, 52981.831 24/08/19,23:20:59,15,07,1, 11.9,1,1, 13.762, 10383.263, 408.775, 52981.902 24/08/19,23:20:59,16,07,1, 11.9,1,1, 13.762, 10383.242, 408.765, 52981.909 24/08/19,23:20:59,17,07,1, 11.9,1,1, 13.762, 10383.249, 408.804, 52981.954 24/08/19,23:20:59,18,07,1, 11.9,1,1, 13.762, 10383.250, 408.798, 52981.940 24/08/19,23:20:59,19,07,1, 11.9,1,1, 13.762, 10383.247, 408.785, 52981.942 24/08/19,23:21:00,00,07,1, 11.9,1,1, 13.767, 10383.240, 408.785, 52981.942 24/08/19,23:21:00,01,07,1, 11.9,1,1, 13.767, 10383.222, 408.801, 52981.976 24/08/19,23:21:00,02,07,1, 11.9,1,1, 13.767, 10383.216, 408.774, 52981.881 24/08/19,23:21:00,03,07,1, 11.9,1,1, 13.767, 10383.229, 408.759, 52981.847 24/08/19,23:21:00,04,07,1, 11.9,1,1, 13.767, 10383.203, 408.771, 52981.869 24/08/19,23:21:00,05,07,1, 11.9,1,1, 13.767, 10383.188, 408.774, 52981.834 24/08/19,23:21:00,06,07,1, 11.9,1,1, 13.767, 10383.194, 408.758, 52981.830 24/08/19,23:21:00,07,07,1, 11.9,1,1, 13.767, 10383.180, 408.762, 52981.840 24/08/19,23:21:00,08,07,1, 11.9,1,1, 13.767, 10383.173, 408.775, 52981.844 24/08/19,23:21:00,09,07,1, 11.9,1,1, 13.767, 10383.167, 408.778, 52981.888 24/08/19,23:21:00,10,07,1, 11.9,1,1, 13.767, 10383.176, 408.780, 52981.871 24/08/19,23:21:00,11,07,1, 11.9,1,1, 13.767, 10383.155, 408.750, 52981.862 24/08/19,23:21:00,12,07,1, 11.9,1,1, 13.767, 10383.138, 408.778, 52981.855 24/08/19,23:21:00,13,07,1, 11.9,1,1, 13.767, 10383.157, 408.781, 52981.922 24/08/19,23:21:00,14,07,1, 11.9,1,1, 13.767, 10383.164, 408.786, 52981.944 24/08/19,23:21:00,15,07,1, 11.9,1,1, 13.767, 10383.135, 408.780, 52981.872 24/08/19,23:21:00,16,07,1, 11.9,1,1, 13.767, 10383.129, 408.749, 52981.876 24/08/19,23:21:00,17,07,1, 11.9,1,1, 13.767, 10383.105, 408.746, 52981.871 24/08/19,23:21:00,18,07,1, 11.9,1,1, 13.767, 10383.103, 408.749, 52981.842 24/08/19,23:21:00,19,07,1, 11.9,1,1, 13.767, 10383.113, 408.734, 52981.879 24/08/19,23:21:01,00,07,1, 11.9,1,1, 13.765, 10383.106, 408.734, 52981.879 24/08/19,23:21:01,01,07,1, 11.9,1,1, 13.765, 10383.098, 408.748, 52981.917 24/08/19,23:21:01,02,07,1, 11.9,1,1, 13.765, 10383.098, 408.731, 52981.867 24/08/19,23:21:01,03,07,1, 11.9,1,1, 13.765, 10383.084, 408.720, 52981.853 24/08/19,23:21:01,04,07,1, 11.9,1,1, 13.765, 10383.081, 408.741, 52981.927 24/08/19,23:21:01,05,07,1, 11.9,1,1, 13.765, 10383.071, 408.731, 52981.907 24/08/19,23:21:01,06,07,1, 11.9,1,1, 13.765, 10383.076, 408.736, 52981.917 24/08/19,23:21:01,07,07,1, 11.9,1,1, 13.765, 10383.043, 408.720, 52981.931 24/08/19,23:21:01,08,07,1, 11.9,1,1, 13.765, 10383.064, 408.725, 52981.954 24/08/19,23:21:01,09,07,1, 11.9,1,1, 13.765, 10383.044, 408.747, 52981.902 24/08/19,23:21:01,10,07,1, 11.9,1,1, 13.765, 10383.051, 408.727, 52981.948 24/08/19,23:21:01,11,07,1, 11.9,1,1, 13.765, 10383.040, 408.741, 52981.965 24/08/19,23:21:01,12,07,1, 11.9,1,1, 13.765, 10383.035, 408.746, 52981.987 24/08/19,23:21:01,13,07,1, 11.9,1,1, 13.765, 10383.015, 408.712, 52981.954 24/08/19,23:21:01,14,07,1, 11.9,1,1, 13.765, 10383.019, 408.726, 52981.905 24/08/19,23:21:01,15,07,1, 11.9,1,1, 13.765, 10383.016, 408.716, 52981.935 24/08/19,23:21:01,16,07,1, 11.9,1,1, 13.765, 10383.000, 408.680, 52981.937 24/08/19,23:21:01,17,07,1, 11.9,1,1, 13.765, 10383.000, 408.746, 52981.967 24/08/19,23:21:01,18,07,1, 11.9,1,1, 13.765, 10383.006, 408.742, 52981.960 24/08/19,23:21:01,19,07,1, 11.9,1,1, 13.765, 10382.993, 408.709, 52981.938 24/08/19,23:21:02,00,07,1, 11.9,1,1, 13.771, 10382.990, 408.709, 52981.938 24/08/19,23:21:02,01,07,1, 11.9,1,1, 13.771, 10382.951, 408.705, 52981.966 24/08/19,23:21:02,02,07,1, 11.9,1,1, 13.771, 10382.961, 408.680, 52981.947 24/08/19,23:21:02,03,07,1, 11.9,1,1, 13.771, 10382.956, 408.687, 52981.968 24/08/19,23:21:02,04,07,1, 11.9,1,1, 13.771, 10382.978, 408.693, 52982.026 24/08/19,23:21:02,05,07,1, 11.9,1,1, 13.771, 10382.959, 408.683, 52982.010 24/08/19,23:21:02,06,07,1, 11.9,1,1, 13.771, 10382.954, 408.704, 52982.119 24/08/19,23:21:02,07,07,1, 11.9,1,1, 13.771, 10382.972, 408.711, 52982.029 24/08/19,23:21:02,08,07,1, 11.9,1,1, 13.771, 10382.929, 408.716, 52982.040 24/08/19,23:21:02,09,07,1, 11.9,1,1, 13.771, 10382.915, 408.686, 52981.993 24/08/19,23:21:02,10,07,1, 11.9,1,1, 13.771, 10382.916, 408.672, 52982.028 24/08/19,23:21:02,11,07,1, 11.9,1,1, 13.771, 10382.917, 408.657, 52981.995 24/08/19,23:21:02,12,07,1, 11.9,1,1, 13.771, 10382.919, 408.666, 52981.971 24/08/19,23:21:02,13,07,1, 11.9,1,1, 13.771, 10382.887, 408.678, 52981.947 24/08/19,23:21:02,14,07,1, 11.9,1,1, 13.771, 10382.901, 408.659, 52982.035 24/08/19,23:21:02,15,07,1, 11.9,1,1, 13.771, 10382.908, 408.662, 52981.978 24/08/19,23:21:02,16,07,1, 11.9,1,1, 13.771, 10382.897, 408.678, 52982.069 24/08/19,23:21:02,17,07,1, 11.9,1,1, 13.771, 10382.882, 408.655, 52982.054 24/08/19,23:21:02,18,07,1, 11.9,1,1, 13.771, 10382.888, 408.641, 52981.984 24/08/19,23:21:02,19,07,1, 11.9,1,1, 13.771, 10382.879, 408.676, 52982.059 24/08/19,23:21:03,00,08,1, 11.9,1,1, 13.763, 10382.873, 408.676, 52982.059 24/08/19,23:21:03,01,08,1, 11.9,1,1, 13.763, 10382.869, 408.674, 52982.013 24/08/19,23:21:03,02,08,1, 11.9,1,1, 13.763, 10382.844, 408.698, 52982.041 24/08/19,23:21:03,03,08,1, 11.9,1,1, 13.763, 10382.866, 408.673, 52982.054 24/08/19,23:21:03,04,08,1, 11.9,1,1, 13.763, 10382.849, 408.662, 52982.066 24/08/19,23:21:03,05,08,1, 11.9,1,1, 13.763, 10382.843, 408.653, 52982.116 24/08/19,23:21:03,06,08,1, 11.9,1,1, 13.763, 10382.821, 408.657, 52982.028 24/08/19,23:21:03,07,08,1, 11.9,1,1, 13.763, 10382.837, 408.646, 52982.040 24/08/19,23:21:03,08,08,1, 11.9,1,1, 13.763, 10382.833, 408.644, 52982.050 24/08/19,23:21:03,09,08,1, 11.9,1,1, 13.763, 10382.811, 408.662, 52982.075 24/08/19,23:21:03,10,08,1, 11.9,1,1, 13.763, 10382.805, 408.670, 52982.028 24/08/19,23:21:03,11,08,1, 11.9,1,1, 13.763, 10382.804, 408.661, 52982.102 24/08/19,23:21:03,12,08,1, 11.9,1,1, 13.763, 10382.807, 408.694, 52982.108 24/08/19,23:21:03,13,08,1, 11.9,1,1, 13.763, 10382.761, 408.674, 52982.087 24/08/19,23:21:03,14,08,1, 11.9,1,1, 13.763, 10382.773, 408.662, 52982.050 24/08/19,23:21:03,15,08,1, 11.9,1,1, 13.763, 10382.764, 408.677, 52982.102 24/08/19,23:21:03,16,08,1, 11.9,1,1, 13.763, 10382.758, 408.643, 52982.072 24/08/19,23:21:03,17,08,1, 11.9,1,1, 13.763, 10382.765, 408.668, 52982.140 24/08/19,23:21:03,18,08,1, 11.9,1,1, 13.763, 10382.766, 408.663, 52982.097 24/08/19,23:21:03,19,08,1, 11.9,1,1, 13.763, 10382.755, 408.619, 52982.103 24/08/19,23:21:04,00,07,1, 11.9,1,1, 13.767, 10382.748, 408.619, 52982.103 24/08/19,23:21:04,01,07,1, 11.9,1,1, 13.767, 10382.733, 408.659, 52982.156 24/08/19,23:21:04,02,07,1, 11.9,1,1, 13.767, 10382.721, 408.638, 52982.117 24/08/19,23:21:04,03,07,1, 11.9,1,1, 13.767, 10382.718, 408.632, 52982.127 24/08/19,23:21:04,04,07,1, 11.9,1,1, 13.767, 10382.728, 408.648, 52982.108 24/08/19,23:21:04,05,07,1, 11.9,1,1, 13.767, 10382.682, 408.618, 52982.128 24/08/19,23:21:04,06,07,1, 11.9,1,1, 13.767, 10382.682, 408.625, 52982.132 24/08/19,23:21:04,07,07,1, 11.9,1,1, 13.767, 10382.693, 408.625, 52982.122 24/08/19,23:21:04,08,07,1, 11.9,1,1, 13.767, 10382.678, 408.631, 52982.109 24/08/19,23:21:04,09,07,1, 11.9,1,1, 13.767, 10382.651, 408.611, 52982.118 24/08/19,23:21:04,10,07,1, 11.9,1,1, 13.767, 10382.662, 408.631, 52982.134 24/08/19,23:21:04,11,07,1, 11.9,1,1, 13.767, 10382.645, 408.602, 52982.106 24/08/19,23:21:04,12,07,1, 11.9,1,1, 13.767, 10382.667, 408.621, 52982.183 24/08/19,23:21:04,13,07,1, 11.9,1,1, 13.767, 10382.672, 408.598, 52982.126 24/08/19,23:21:04,14,07,1, 11.9,1,1, 13.767, 10382.621, 408.586, 52982.173 24/08/19,23:21:04,15,07,1, 11.9,1,1, 13.767, 10382.627, 408.590, 52982.151 24/08/19,23:21:04,16,07,1, 11.9,1,1, 13.767, 10382.622, 408.591, 52982.134 24/08/19,23:21:04,17,07,1, 11.9,1,1, 13.767, 10382.617, 408.586, 52982.099 24/08/19,23:21:04,18,07,1, 11.9,1,1, 13.767, 10382.626, 408.614, 52982.187 24/08/19,23:21:04,19,07,1, 11.9,1,1, 13.767, 10382.607, 408.606, 52982.115 24/08/19,23:21:05,00,07,1, 12.0,1,1, 13.764, 10382.606, 408.606, 52982.115 24/08/19,23:21:05,01,07,1, 12.0,1,1, 13.764, 10382.610, 408.559, 52982.170 24/08/19,23:21:05,02,07,1, 12.0,1,1, 13.764, 10382.568, 408.614, 52982.189 24/08/19,23:21:05,03,07,1, 12.0,1,1, 13.764, 10382.555, 408.577, 52982.165 24/08/19,23:21:05,04,07,1, 12.0,1,1, 13.764, 10382.551, 408.585, 52982.174 24/08/19,23:21:05,05,07,1, 12.0,1,1, 13.764, 10382.549, 408.594, 52982.177 24/08/19,23:21:05,06,07,1, 12.0,1,1, 13.764, 10382.552, 408.573, 52982.149 24/08/19,23:21:05,07,07,1, 12.0,1,1, 13.764, 10382.509, 408.562, 52982.144 24/08/19,23:21:05,08,07,1, 12.0,1,1, 13.764, 10382.527, 408.599, 52982.151 24/08/19,23:21:05,09,07,1, 12.0,1,1, 13.764, 10382.520, 408.560, 52982.189 24/08/19,23:21:05,10,07,1, 12.0,1,1, 13.764, 10382.493, 408.574, 52982.154 24/08/19,23:21:05,11,07,1, 12.0,1,1, 13.764, 10382.526, 408.619, 52982.236 24/08/19,23:21:05,12,07,1, 12.0,1,1, 13.764, 10382.478, 408.568, 52982.179 24/08/19,23:21:05,13,07,1, 12.0,1,1, 13.764, 10382.498, 408.613, 52982.193 24/08/19,23:21:05,14,07,1, 12.0,1,1, 13.764, 10382.487, 408.563, 52982.152 24/08/19,23:21:05,15,07,1, 12.0,1,1, 13.764, 10382.476, 408.561, 52982.239 24/08/19,23:21:05,16,07,1, 12.0,1,1, 13.764, 10382.466, 408.558, 52982.284 24/08/19,23:21:05,17,07,1, 12.0,1,1, 13.764, 10382.447, 408.568, 52982.247 24/08/19,23:21:05,18,07,1, 12.0,1,1, 13.764, 10382.430, 408.551, 52982.188 24/08/19,23:21:05,19,07,1, 12.0,1,1, 13.764, 10382.416, 408.555, 52982.208 24/08/19,23:21:06,00,07,1, 11.9,1,1, 13.760, 10382.414, 408.555, 52982.208 24/08/19,23:21:06,01,07,1, 11.9,1,1, 13.760, 10382.389, 408.551, 52982.224 24/08/19,23:21:06,02,07,1, 11.9,1,1, 13.760, 10382.413, 408.545, 52982.225 24/08/19,23:21:06,03,07,1, 11.9,1,1, 13.760, 10382.408, 408.552, 52982.271 24/08/19,23:21:06,04,07,1, 11.9,1,1, 13.760, 10382.394, 408.568, 52982.201 24/08/19,23:21:06,05,07,1, 11.9,1,1, 13.760, 10382.373, 408.532, 52982.183 24/08/19,23:21:06,06,07,1, 11.9,1,1, 13.760, 10382.351, 408.532, 52982.222 24/08/19,23:21:06,07,07,1, 11.9,1,1, 13.760, 10382.358, 408.541, 52982.233 24/08/19,23:21:06,08,07,1, 11.9,1,1, 13.760, 10382.359, 408.536, 52982.213 24/08/19,23:21:06,09,07,1, 11.9,1,1, 13.760, 10382.321, 408.535, 52982.193 24/08/19,23:21:06,10,07,1, 11.9,1,1, 13.760, 10382.327, 408.543, 52982.280 24/08/19,23:21:06,11,07,1, 11.9,1,1, 13.760, 10382.346, 408.533, 52982.224 24/08/19,23:21:06,12,07,1, 11.9,1,1, 13.760, 10382.325, 408.520, 52982.230 24/08/19,23:21:06,13,07,1, 11.9,1,1, 13.760, 10382.298, 408.500, 52982.280 24/08/19,23:21:06,14,07,1, 11.9,1,1, 13.760, 10382.324, 408.508, 52982.335 24/08/19,23:21:06,15,07,1, 11.9,1,1, 13.760, 10382.292, 408.532, 52982.257 24/08/19,23:21:06,16,07,1, 11.9,1,1, 13.760, 10382.281, 408.531, 52982.357 24/08/19,23:21:06,17,07,1, 11.9,1,1, 13.760, 10382.271, 408.509, 52982.241 24/08/19,23:21:06,18,07,1, 11.9,1,1, 13.760, 10382.254, 408.532, 52982.335 24/08/19,23:21:06,19,07,1, 11.9,1,1, 13.760, 10382.245, 408.521, 52982.313 24/08/19,23:21:07,00,08,1, 11.9,1,1, 13.764, 10382.239, 408.521, 52982.313 24/08/19,23:21:07,01,08,1, 11.9,1,1, 13.764, 10382.214, 408.515, 52982.271 24/08/19,23:21:07,02,08,1, 11.9,1,1, 13.764, 10382.218, 408.496, 52982.325 24/08/19,23:21:07,03,08,1, 11.9,1,1, 13.764, 10382.199, 408.525, 52982.343 24/08/19,23:21:07,04,08,1, 11.9,1,1, 13.764, 10382.159, 408.520, 52982.292 24/08/19,23:21:07,05,08,1, 11.9,1,1, 13.764, 10382.178, 408.473, 52982.350 24/08/19,23:21:07,06,08,1, 11.9,1,1, 13.764, 10382.163, 408.514, 52982.353 24/08/19,23:21:07,07,08,1, 11.9,1,1, 13.764, 10382.147, 408.509, 52982.395 24/08/19,23:21:07,08,08,1, 11.9,1,1, 13.764, 10382.139, 408.507, 52982.328 24/08/19,23:21:07,09,08,1, 11.9,1,1, 13.764, 10382.150, 408.540, 52982.306 24/08/19,23:21:07,10,08,1, 11.9,1,1, 13.764, 10382.108, 408.500, 52982.336 24/08/19,23:21:07,11,08,1, 11.9,1,1, 13.764, 10382.130, 408.503, 52982.357 24/08/19,23:21:07,12,08,1, 11.9,1,1, 13.764, 10382.135, 408.504, 52982.329 24/08/19,23:21:07,13,08,1, 11.9,1,1, 13.764, 10382.119, 408.529, 52982.343 24/08/19,23:21:07,14,08,1, 11.9,1,1, 13.764, 10382.091, 408.515, 52982.385 24/08/19,23:21:07,15,08,1, 11.9,1,1, 13.764, 10382.097, 408.535, 52982.338 24/08/19,23:21:07,16,08,1, 11.9,1,1, 13.764, 10382.074, 408.496, 52982.411 24/08/19,23:21:07,17,08,1, 11.9,1,1, 13.764, 10382.069, 408.510, 52982.352 24/08/19,23:21:07,18,08,1, 11.9,1,1, 13.764, 10382.038, 408.495, 52982.372 24/08/19,23:21:07,19,08,1, 11.9,1,1, 13.764, 10382.075, 408.518, 52982.402 24/08/19,23:21:08,00,08,1, 11.9,1,1, 13.762, 10382.072, 408.518, 52982.402 24/08/19,23:21:08,01,08,1, 11.9,1,1, 13.762, 10382.013, 408.498, 52982.369 24/08/19,23:21:08,02,08,1, 11.9,1,1, 13.762, 10382.022, 408.483, 52982.238 24/08/19,23:21:08,03,08,1, 11.9,1,1, 13.762, 10381.978, 408.501, 52982.388 24/08/19,23:21:08,04,08,1, 11.9,1,1, 13.762, 10381.976, 408.494, 52982.525 24/08/19,23:21:08,05,08,1, 11.9,1,1, 13.762, 10381.986, 408.491, 52982.433 24/08/19,23:21:08,06,08,1, 11.9,1,1, 13.762, 10381.948, 408.467, 52982.416 24/08/19,23:21:08,07,08,1, 11.9,1,1, 13.762, 10381.957, 408.497, 52982.462 24/08/19,23:21:08,08,08,1, 11.9,1,1, 13.762, 10381.975, 408.474, 52982.422 24/08/19,23:21:08,09,08,1, 11.9,1,1, 13.762, 10381.953, 408.481, 52982.437 24/08/19,23:21:08,10,08,1, 11.9,1,1, 13.762, 10381.936, 408.461, 52982.429 24/08/19,23:21:08,11,08,1, 11.9,1,1, 13.762, 10381.920, 408.483, 52982.424 24/08/19,23:21:08,12,08,1, 11.9,1,1, 13.762, 10381.894, 408.488, 52982.453 24/08/19,23:21:08,13,08,1, 11.9,1,1, 13.762, 10381.892, 408.486, 52982.468 24/08/19,23:21:08,14,08,1, 11.9,1,1, 13.762, 10381.873, 408.459, 52982.427 24/08/19,23:21:08,15,08,1, 11.9,1,1, 13.762, 10381.905, 408.493, 52982.401 24/08/19,23:21:08,16,08,1, 11.9,1,1, 13.762, 10381.877, 408.486, 52982.423 24/08/19,23:21:08,17,08,1, 11.9,1,1, 13.762, 10381.848, 408.500, 52982.450 24/08/19,23:21:08,18,08,1, 11.9,1,1, 13.762, 10381.832, 408.470, 52982.490 24/08/19,23:21:08,19,08,1, 11.9,1,1, 13.762, 10381.856, 408.477, 52982.461 24/08/19,23:21:09,00,07,1, 11.9,1,1, 13.762, 10381.855, 408.477, 52982.461 24/08/19,23:21:09,01,07,1, 11.9,1,1, 13.762, 10381.813, 408.465, 52982.433 24/08/19,23:21:09,02,07,1, 11.9,1,1, 13.762, 10381.803, 408.489, 52982.507 24/08/19,23:21:09,03,07,1, 11.9,1,1, 13.762, 10381.783, 408.502, 52982.421 24/08/19,23:21:09,04,07,1, 11.9,1,1, 13.762, 10381.760, 408.460, 52982.468 24/08/19,23:21:09,05,07,1, 11.9,1,1, 13.762, 10381.762, 408.467, 52982.559 24/08/19,23:21:09,06,07,1, 11.9,1,1, 13.762, 10381.734, 408.508, 52982.510 24/08/19,23:21:09,07,07,1, 11.9,1,1, 13.762, 10381.740, 408.503, 52982.523 24/08/19,23:21:09,08,07,1, 11.9,1,1, 13.762, 10381.733, 408.481, 52982.519 24/08/19,23:21:09,09,07,1, 11.9,1,1, 13.762, 10381.707, 408.471, 52982.494 24/08/19,23:21:09,10,07,1, 11.9,1,1, 13.762, 10381.713, 408.427, 52982.523 24/08/19,23:21:09,11,07,1, 11.9,1,1, 13.762, 10381.683, 408.472, 52982.583 24/08/19,23:21:09,12,07,1, 11.9,1,1, 13.762, 10381.668, 408.465, 52982.549 24/08/19,23:21:09,13,07,1, 11.9,1,1, 13.762, 10381.671, 408.492, 52982.492 24/08/19,23:21:09,14,07,1, 11.9,1,1, 13.762, 10381.654, 408.490, 52982.481 24/08/19,23:21:09,15,07,1, 11.9,1,1, 13.762, 10381.657, 408.505, 52982.506 24/08/19,23:21:09,16,07,1, 11.9,1,1, 13.762, 10381.645, 408.512, 52982.564 24/08/19,23:21:09,17,07,1, 11.9,1,1, 13.762, 10381.658, 408.467, 52982.609 24/08/19,23:21:09,18,07,1, 11.9,1,1, 13.762, 10381.622, 408.458, 52982.598 24/08/19,23:21:09,19,07,1, 11.9,1,1, 13.762, 10381.607, 408.522, 52982.599 24/08/19,23:21:10,00,08,1, 11.9,1,1, 13.762, 10381.604, 408.522, 52982.599 24/08/19,23:21:10,01,08,1, 11.9,1,1, 13.762, 10381.607, 408.476, 52982.547 24/08/19,23:21:10,02,08,1, 11.9,1,1, 13.762, 10381.590, 408.525, 52982.575 24/08/19,23:21:10,03,08,1, 11.9,1,1, 13.762, 10381.556, 408.510, 52982.517 24/08/19,23:21:10,04,08,1, 11.9,1,1, 13.762, 10381.586, 408.469, 52982.511 24/08/19,23:21:10,05,08,1, 11.9,1,1, 13.762, 10381.553, 408.529, 52982.609 24/08/19,23:21:10,06,08,1, 11.9,1,1, 13.762, 10381.527, 408.509, 52982.536 24/08/19,23:21:10,07,08,1, 11.9,1,1, 13.762, 10381.539, 408.493, 52982.565 24/08/19,23:21:10,08,08,1, 11.9,1,1, 13.762, 10381.534, 408.534, 52982.666 24/08/19,23:21:10,09,08,1, 11.9,1,1, 13.762, 10381.499, 408.479, 52982.595 24/08/19,23:21:10,10,08,1, 11.9,1,1, 13.762, 10381.517, 408.499, 52982.637 24/08/19,23:21:10,11,08,1, 11.9,1,1, 13.762, 10381.487, 408.539, 52982.657 24/08/19,23:21:10,12,08,1, 11.9,1,1, 13.762, 10381.438, 408.483, 52982.573 24/08/19,23:21:10,13,08,1, 11.9,1,1, 13.762, 10381.454, 408.532, 52982.671 24/08/19,23:21:10,14,08,1, 11.9,1,1, 13.762, 10381.448, 408.505, 52982.606 24/08/19,23:21:10,15,08,1, 11.9,1,1, 13.762, 10381.444, 408.538, 52982.619 24/08/19,23:21:10,16,08,1, 11.9,1,1, 13.762, 10381.416, 408.503, 52982.617 24/08/19,23:21:10,17,08,1, 11.9,1,1, 13.762, 10381.382, 408.497, 52982.584 24/08/19,23:21:10,18,08,1, 11.9,1,1, 13.762, 10381.378, 408.492, 52982.632 24/08/19,23:21:10,19,08,1, 11.9,1,1, 13.762, 10381.381, 408.506, 52982.714 24/08/19,23:21:11,00,08,1, 11.9,1,1, 13.764, 10381.379, 408.506, 52982.714 24/08/19,23:21:11,01,08,1, 11.9,1,1, 13.764, 10381.363, 408.534, 52982.697 24/08/19,23:21:11,02,08,1, 11.9,1,1, 13.764, 10381.338, 408.511, 52982.663 24/08/19,23:21:11,03,08,1, 11.9,1,1, 13.764, 10381.343, 408.531, 52982.652 24/08/19,23:21:11,04,08,1, 11.9,1,1, 13.764, 10381.340, 408.509, 52982.699 24/08/19,23:21:11,05,08,1, 11.9,1,1, 13.764, 10381.311, 408.513, 52982.679 24/08/19,23:21:11,06,08,1, 11.9,1,1, 13.764, 10381.314, 408.512, 52982.673 24/08/19,23:21:11,07,08,1, 11.9,1,1, 13.764, 10381.305, 408.502, 52982.705 24/08/19,23:21:11,08,08,1, 11.9,1,1, 13.764, 10381.279, 408.514, 52982.633 24/08/19,23:21:11,09,08,1, 11.9,1,1, 13.764, 10381.284, 408.501, 52982.665 24/08/19,23:21:11,10,08,1, 11.9,1,1, 13.764, 10381.267, 408.514, 52982.761 24/08/19,23:21:11,11,08,1, 11.9,1,1, 13.764, 10381.234, 408.481, 52982.685 24/08/19,23:21:11,12,08,1, 11.9,1,1, 13.764, 10381.219, 408.521, 52982.714 24/08/19,23:21:11,13,08,1, 11.9,1,1, 13.764, 10381.202, 408.485, 52982.640 24/08/19,23:21:11,14,08,1, 11.9,1,1, 13.764, 10381.203, 408.483, 52982.640 24/08/19,23:21:11,15,08,1, 11.9,1,1, 13.764, 10381.181, 408.497, 52982.686 24/08/19,23:21:11,16,08,1, 11.9,1,1, 13.764, 10381.207, 408.519, 52982.704 24/08/19,23:21:11,17,08,1, 11.9,1,1, 13.764, 10381.162, 408.504, 52982.776 24/08/19,23:21:11,18,08,1, 11.9,1,1, 13.764, 10381.156, 408.514, 52982.717 24/08/19,23:21:11,19,08,1, 11.9,1,1, 13.764, 10381.141, 408.489, 52982.661 24/08/19,23:21:12,00,09,1, 11.9,1,1, 13.761, 10381.137, 408.489, 52982.661 24/08/19,23:21:12,01,09,1, 11.9,1,1, 13.761, 10381.100, 408.472, 52982.698 24/08/19,23:21:12,02,09,1, 11.9,1,1, 13.761, 10381.113, 408.509, 52982.682 24/08/19,23:21:12,03,09,1, 11.9,1,1, 13.761, 10381.123, 408.476, 52982.753 24/08/19,23:21:12,04,09,1, 11.9,1,1, 13.761, 10381.098, 408.501, 52982.782 24/08/19,23:21:12,05,09,1, 11.9,1,1, 13.761, 10381.055, 408.468, 52982.770 24/08/19,23:21:12,06,09,1, 11.9,1,1, 13.761, 10381.059, 408.482, 52982.765 24/08/19,23:21:12,07,09,1, 11.9,1,1, 13.761, 10381.034, 408.460, 52982.738 24/08/19,23:21:12,08,09,1, 11.9,1,1, 13.761, 10381.050, 408.437, 52982.737 24/08/19,23:21:12,09,09,1, 11.9,1,1, 13.761, 10381.025, 408.445, 52982.727 24/08/19,23:21:12,10,09,1, 11.9,1,1, 13.761, 10381.005, 408.452, 52982.767 24/08/19,23:21:12,11,09,1, 11.9,1,1, 13.761, 10380.987, 408.442, 52982.761 24/08/19,23:21:12,12,09,1, 11.9,1,1, 13.761, 10380.997, 408.436, 52982.723 24/08/19,23:21:12,13,09,1, 11.9,1,1, 13.761, 10380.983, 408.446, 52982.711 24/08/19,23:21:12,14,09,1, 11.9,1,1, 13.761, 10380.989, 408.421, 52982.717 24/08/19,23:21:12,15,09,1, 11.9,1,1, 13.761, 10380.971, 408.423, 52982.721 24/08/19,23:21:12,16,09,1, 11.9,1,1, 13.761, 10380.966, 408.426, 52982.782 24/08/19,23:21:12,17,09,1, 11.9,1,1, 13.761, 10380.939, 408.388, 52982.722 24/08/19,23:21:12,18,09,1, 11.9,1,1, 13.761, 10380.921, 408.412, 52982.718 24/08/19,23:21:12,19,09,1, 11.9,1,1, 13.761, 10380.912, 408.390, 52982.766 24/08/19,23:21:13,00,09,1, 11.9,1,1, 13.764, 10380.912, 408.390, 52982.766 24/08/19,23:21:13,01,09,1, 11.9,1,1, 13.764, 10380.919, 408.407, 52982.726 24/08/19,23:21:13,02,09,1, 11.9,1,1, 13.764, 10380.899, 408.386, 52982.821 24/08/19,23:21:13,03,09,1, 11.9,1,1, 13.764, 10380.892, 408.386, 52982.751 24/08/19,23:21:13,04,09,1, 11.9,1,1, 13.764, 10380.880, 408.376, 52982.727 24/08/19,23:21:13,05,09,1, 11.9,1,1, 13.764, 10380.877, 408.375, 52982.762 24/08/19,23:21:13,06,09,1, 11.9,1,1, 13.764, 10380.881, 408.360, 52982.797 24/08/19,23:21:13,07,09,1, 11.9,1,1, 13.764, 10380.843, 408.351, 52982.752 24/08/19,23:21:13,08,09,1, 11.9,1,1, 13.764, 10380.847, 408.361, 52982.751 24/08/19,23:21:13,09,09,1, 11.9,1,1, 13.764, 10380.833, 408.340, 52982.761 24/08/19,23:21:13,10,09,1, 11.9,1,1, 13.764, 10380.831, 408.335, 52982.717 24/08/19,23:21:13,11,09,1, 11.9,1,1, 13.764, 10380.834, 408.343, 52982.796 24/08/19,23:21:13,12,09,1, 11.9,1,1, 13.764, 10380.826, 408.368, 52982.748 24/08/19,23:21:13,13,09,1, 11.9,1,1, 13.764, 10380.801, 408.354, 52982.785 24/08/19,23:21:13,14,09,1, 11.9,1,1, 13.764, 10380.780, 408.315, 52982.781 24/08/19,23:21:13,15,09,1, 11.9,1,1, 13.764, 10380.767, 408.317, 52982.729 24/08/19,23:21:13,16,09,1, 11.9,1,1, 13.764, 10380.779, 408.321, 52982.756 24/08/19,23:21:13,17,09,1, 11.9,1,1, 13.764, 10380.772, 408.294, 52982.785 24/08/19,23:21:13,18,09,1, 11.9,1,1, 13.764, 10380.780, 408.283, 52982.762 24/08/19,23:21:13,19,09,1, 11.9,1,1, 13.764, 10380.745, 408.311, 52982.806 24/08/19,23:21:14,00,09,1, 11.9,1,1, 13.763, 10380.737, 408.311, 52982.806 24/08/19,23:21:14,01,09,1, 11.9,1,1, 13.763, 10380.736, 408.272, 52982.777 24/08/19,23:21:14,02,09,1, 11.9,1,1, 13.763, 10380.725, 408.311, 52982.860 24/08/19,23:21:14,03,09,1, 11.9,1,1, 13.763, 10380.724, 408.266, 52982.802 24/08/19,23:21:14,04,09,1, 11.9,1,1, 13.763, 10380.707, 408.266, 52982.842 24/08/19,23:21:14,05,09,1, 11.9,1,1, 13.763, 10380.677, 408.251, 52982.860 24/08/19,23:21:14,06,09,1, 11.9,1,1, 13.763, 10380.678, 408.225, 52982.824 24/08/19,23:21:14,07,09,1, 11.9,1,1, 13.763, 10380.643, 408.223, 52982.813 24/08/19,23:21:14,08,09,1, 11.9,1,1, 13.763, 10380.662, 408.203, 52982.800 24/08/19,23:21:14,09,09,1, 11.9,1,1, 13.763, 10380.651, 408.188, 52982.767 24/08/19,23:21:14,10,09,1, 11.9,1,1, 13.763, 10380.654, 408.217, 52982.778 24/08/19,23:21:14,11,09,1, 11.9,1,1, 13.763, 10380.665, 408.189, 52982.859 24/08/19,23:21:14,12,09,1, 11.9,1,1, 13.763, 10380.645, 408.197, 52982.898 24/08/19,23:21:14,13,09,1, 11.9,1,1, 13.763, 10380.627, 408.193, 52982.819 24/08/19,23:21:14,14,09,1, 11.9,1,1, 13.763, 10380.633, 408.208, 52982.847 24/08/19,23:21:14,15,09,1, 11.9,1,1, 13.763, 10380.620, 408.188, 52982.815 24/08/19,23:21:14,16,09,1, 11.9,1,1, 13.763, 10380.631, 408.160, 52982.906 24/08/19,23:21:14,17,09,1, 11.9,1,1, 13.763, 10380.626, 408.169, 52982.813 24/08/19,23:21:14,18,09,1, 11.9,1,1, 13.763, 10380.587, 408.178, 52982.861 24/08/19,23:21:14,19,09,1, 11.9,1,1, 13.763, 10380.585, 408.151, 52982.848 24/08/19,23:21:15,00,08,1, 11.9,1,1, 13.765, 10380.578, 408.151, 52982.848 24/08/19,23:21:15,01,08,1, 11.9,1,1, 13.765, 10380.548, 408.102, 52982.806 24/08/19,23:21:15,02,08,1, 11.9,1,1, 13.765, 10380.550, 408.134, 52982.826 24/08/19,23:21:15,03,08,1, 11.9,1,1, 13.765, 10380.554, 408.119, 52982.879 24/08/19,23:21:15,04,08,1, 11.9,1,1, 13.765, 10380.540, 408.116, 52982.883 24/08/19,23:21:15,05,08,1, 11.9,1,1, 13.765, 10380.537, 408.068, 52982.820 24/08/19,23:21:15,06,08,1, 11.9,1,1, 13.765, 10380.537, 408.113, 52982.841 24/08/19,23:21:15,07,08,1, 11.9,1,1, 13.765, 10380.547, 408.091, 52982.854 24/08/19,23:21:15,08,08,1, 11.9,1,1, 13.765, 10380.531, 408.064, 52982.817 24/08/19,23:21:15,09,08,1, 11.9,1,1, 13.765, 10380.543, 408.065, 52982.944 24/08/19,23:21:15,10,08,1, 11.9,1,1, 13.765, 10380.550, 408.063, 52982.819 24/08/19,23:21:15,11,08,1, 11.9,1,1, 13.765, 10380.509, 408.052, 52982.847 24/08/19,23:21:15,12,08,1, 11.9,1,1, 13.765, 10380.525, 408.067, 52982.860 24/08/19,23:21:15,13,08,1, 11.9,1,1, 13.765, 10380.511, 408.049, 52982.881 24/08/19,23:21:15,14,08,1, 11.9,1,1, 13.765, 10380.491, 408.032, 52982.785 24/08/19,23:21:15,15,08,1, 11.9,1,1, 13.765, 10380.481, 408.045, 52982.829 24/08/19,23:21:15,16,08,1, 11.9,1,1, 13.765, 10380.502, 408.022, 52982.905 24/08/19,23:21:15,17,08,1, 11.9,1,1, 13.765, 10380.470, 407.994, 52982.786 24/08/19,23:21:15,18,08,1, 11.9,1,1, 13.765, 10380.486, 408.022, 52982.928 24/08/19,23:21:15,19,08,1, 11.9,1,1, 13.765, 10380.432, 407.996, 52982.881 24/08/19,23:21:16,00,08,1, 11.9,1,1, 13.762, 10380.428, 407.996, 52982.881 24/08/19,23:21:16,01,08,1, 11.9,1,1, 13.762, 10380.445, 408.025, 52982.883 24/08/19,23:21:16,02,08,1, 11.9,1,1, 13.762, 10380.447, 407.978, 52982.898 24/08/19,23:21:16,03,08,1, 11.9,1,1, 13.762, 10380.461, 407.973, 52982.822 24/08/19,23:21:16,04,08,1, 11.9,1,1, 13.762, 10380.439, 407.968, 52982.858 24/08/19,23:21:16,05,08,1, 11.9,1,1, 13.762, 10380.417, 407.985, 52982.899 24/08/19,23:21:16,06,08,1, 11.9,1,1, 13.762, 10380.439, 407.982, 52982.911 24/08/19,23:21:16,07,08,1, 11.9,1,1, 13.762, 10380.411, 407.989, 52982.856 24/08/19,23:21:16,08,08,1, 11.9,1,1, 13.762, 10380.418, 407.970, 52982.879 24/08/19,23:21:16,09,08,1, 11.9,1,1, 13.762, 10380.415, 407.972, 52982.921 24/08/19,23:21:16,10,08,1, 11.9,1,1, 13.762, 10380.384, 407.953, 52982.906 24/08/19,23:21:16,11,08,1, 11.9,1,1, 13.762, 10380.388, 407.953, 52982.830 24/08/19,23:21:16,12,08,1, 11.9,1,1, 13.762, 10380.377, 407.950, 52982.928 24/08/19,23:21:16,13,08,1, 11.9,1,1, 13.762, 10380.360, 407.962, 52982.897 24/08/19,23:21:16,14,08,1, 11.9,1,1, 13.762, 10380.362, 407.972, 52982.949 24/08/19,23:21:16,15,08,1, 11.9,1,1, 13.762, 10380.341, 407.945, 52982.907 24/08/19,23:21:16,16,08,1, 11.9,1,1, 13.762, 10380.367, 407.935, 52982.879 24/08/19,23:21:16,17,08,1, 11.9,1,1, 13.762, 10380.336, 407.928, 52982.941 24/08/19,23:21:16,18,08,1, 11.9,1,1, 13.762, 10380.328, 407.911, 52982.909 24/08/19,23:21:16,19,08,1, 11.9,1,1, 13.762, 10380.350, 407.949, 52982.842 24/08/19,23:21:17,00,08,1, 12.0,1,1, 13.760, 10380.344, 407.949, 52982.842 24/08/19,23:21:17,01,08,1, 12.0,1,1, 13.760, 10380.322, 407.932, 52982.985 24/08/19,23:21:17,02,08,1, 12.0,1,1, 13.760, 10380.309, 407.936, 52982.920 24/08/19,23:21:17,03,08,1, 12.0,1,1, 13.760, 10380.326, 407.912, 52982.946 24/08/19,23:21:17,04,08,1, 12.0,1,1, 13.760, 10380.322, 407.935, 52982.917 24/08/19,23:21:17,05,08,1, 12.0,1,1, 13.760, 10380.290, 407.885, 52982.951 24/08/19,23:21:17,06,08,1, 12.0,1,1, 13.760, 10380.300, 407.914, 52982.897 24/08/19,23:21:17,07,08,1, 12.0,1,1, 13.760, 10380.307, 407.901, 52982.898 24/08/19,23:21:17,08,08,1, 12.0,1,1, 13.760, 10380.294, 407.912, 52982.973 24/08/19,23:21:17,09,08,1, 12.0,1,1, 13.760, 10380.295, 407.904, 52983.011 24/08/19,23:21:17,10,08,1, 12.0,1,1, 13.760, 10380.287, 407.907, 52982.961 24/08/19,23:21:17,11,08,1, 12.0,1,1, 13.760, 10380.264, 407.910, 52982.992 24/08/19,23:21:17,12,08,1, 12.0,1,1, 13.760, 10380.255, 407.870, 52983.044 24/08/19,23:21:17,13,08,1, 12.0,1,1, 13.760, 10380.285, 407.882, 52982.997 24/08/19,23:21:17,14,08,1, 12.0,1,1, 13.760, 10380.262, 407.846, 52982.937 24/08/19,23:21:17,15,08,1, 12.0,1,1, 13.760, 10380.273, 407.884, 52983.002 24/08/19,23:21:17,16,08,1, 12.0,1,1, 13.760, 10380.258, 407.877, 52982.966 24/08/19,23:21:17,17,08,1, 12.0,1,1, 13.760, 10380.218, 407.859, 52982.898 24/08/19,23:21:17,18,08,1, 12.0,1,1, 13.760, 10380.226, 407.864, 52982.938 24/08/19,23:21:17,19,08,1, 12.0,1,1, 13.760, 10380.208, 407.884, 52982.969 24/08/19,23:21:18,00,08,1, 12.0,1,1, 13.765, 10380.203, 407.884, 52982.969 24/08/19,23:21:18,01,08,1, 12.0,1,1, 13.765, 10380.201, 407.869, 52983.018 24/08/19,23:21:18,02,08,1, 12.0,1,1, 13.765, 10380.197, 407.851, 52983.065 24/08/19,23:21:18,03,08,1, 12.0,1,1, 13.765, 10380.213, 407.864, 52983.019 24/08/19,23:21:18,04,08,1, 12.0,1,1, 13.765, 10380.177, 407.837, 52982.995 24/08/19,23:21:18,05,08,1, 12.0,1,1, 13.765, 10380.173, 407.852, 52983.039 24/08/19,23:21:18,06,08,1, 12.0,1,1, 13.765, 10380.161, 407.834, 52982.985 24/08/19,23:21:18,07,08,1, 12.0,1,1, 13.765, 10380.153, 407.827, 52983.001 24/08/19,23:21:18,08,08,1, 12.0,1,1, 13.765, 10380.149, 407.839, 52983.021 24/08/19,23:21:18,09,08,1, 12.0,1,1, 13.765, 10380.151, 407.835, 52983.062 24/08/19,23:21:18,10,08,1, 12.0,1,1, 13.765, 10380.141, 407.858, 52983.098 24/08/19,23:21:18,11,08,1, 12.0,1,1, 13.765, 10380.141, 407.857, 52983.102 24/08/19,23:21:18,12,08,1, 12.0,1,1, 13.765, 10380.109, 407.829, 52983.069 24/08/19,23:21:18,13,08,1, 12.0,1,1, 13.765, 10380.127, 407.814, 52983.089 24/08/19,23:21:18,14,08,1, 12.0,1,1, 13.765, 10380.120, 407.832, 52983.000 24/08/19,23:21:18,15,08,1, 12.0,1,1, 13.765, 10380.114, 407.810, 52983.003 24/08/19,23:21:18,16,08,1, 12.0,1,1, 13.765, 10380.117, 407.785, 52983.010 24/08/19,23:21:18,17,08,1, 12.0,1,1, 13.765, 10380.102, 407.821, 52983.130 24/08/19,23:21:18,18,08,1, 12.0,1,1, 13.765, 10380.094, 407.805, 52983.016 24/08/19,23:21:18,19,08,1, 12.0,1,1, 13.765, 10380.088, 407.811, 52983.079 24/08/19,23:21:19,00,08,1, 11.9,1,1, 13.763, 10380.086, 407.811, 52983.079 24/08/19,23:21:19,01,08,1, 11.9,1,1, 13.763, 10380.085, 407.799, 52983.034 24/08/19,23:21:19,02,08,1, 11.9,1,1, 13.763, 10380.079, 407.798, 52983.020 24/08/19,23:21:19,03,08,1, 11.9,1,1, 13.763, 10380.059, 407.785, 52983.116 24/08/19,23:21:19,04,08,1, 11.9,1,1, 13.763, 10380.070, 407.781, 52983.018 24/08/19,23:21:19,05,08,1, 11.9,1,1, 13.763, 10380.073, 407.772, 52983.085 24/08/19,23:21:19,06,08,1, 11.9,1,1, 13.763, 10380.062, 407.791, 52983.134 24/08/19,23:21:19,07,08,1, 11.9,1,1, 13.763, 10380.049, 407.765, 52983.154 24/08/19,23:21:19,08,08,1, 11.9,1,1, 13.763, 10380.035, 407.754, 52983.067 24/08/19,23:21:19,09,08,1, 11.9,1,1, 13.763, 10380.030, 407.766, 52983.109 24/08/19,23:21:19,10,08,1, 11.9,1,1, 13.763, 10380.005, 407.736, 52983.076 24/08/19,23:21:19,11,08,1, 11.9,1,1, 13.763, 10380.037, 407.749, 52983.113 24/08/19,23:21:19,12,08,1, 11.9,1,1, 13.763, 10379.998, 407.753, 52983.069 24/08/19,23:21:19,13,08,1, 11.9,1,1, 13.763, 10380.021, 407.735, 52983.032 24/08/19,23:21:19,14,08,1, 11.9,1,1, 13.763, 10380.015, 407.740, 52983.001 24/08/19,23:21:19,15,08,1, 11.9,1,1, 13.763, 10380.011, 407.703, 52983.028 24/08/19,23:21:19,16,08,1, 11.9,1,1, 13.763, 10379.959, 407.700, 52983.081 24/08/19,23:21:19,17,08,1, 11.9,1,1, 13.763, 10379.990, 407.732, 52983.354 24/08/19,23:21:19,18,08,1, 11.9,1,1, 13.763, 10379.987, 407.702, 52982.982 24/08/19,23:21:19,19,08,1, 11.9,1,1, 13.763, 10379.955, 407.692, 52983.033 24/08/19,23:21:20,00,08,1, 11.9,1,1, 13.764, 10379.952, 407.692, 52983.033 24/08/19,23:21:20,01,08,1, 11.9,1,1, 13.764, 10379.953, 407.694, 52982.992 24/08/19,23:21:20,02,08,1, 11.9,1,1, 13.764, 10379.963, 407.671, 52983.054 24/08/19,23:21:20,03,08,1, 11.9,1,1, 13.764, 10379.927, 407.650, 52983.084 24/08/19,23:21:20,04,08,1, 11.9,1,1, 13.764, 10379.953, 407.644, 52983.060 24/08/19,23:21:20,05,08,1, 11.9,1,1, 13.764, 10379.960, 407.661, 52983.104 24/08/19,23:21:20,06,08,1, 11.9,1,1, 13.764, 10379.929, 407.660, 52983.145 24/08/19,23:21:20,07,08,1, 11.9,1,1, 13.764, 10379.941, 407.625, 52983.071 24/08/19,23:21:20,08,08,1, 11.9,1,1, 13.764, 10379.896, 407.590, 52983.057 24/08/19,23:21:20,09,08,1, 11.9,1,1, 13.764, 10379.938, 407.605, 52983.061 24/08/19,23:21:20,10,08,1, 11.9,1,1, 13.764, 10379.904, 407.616, 52983.071 24/08/19,23:21:20,11,08,1, 11.9,1,1, 13.764, 10379.920, 407.632, 52983.150 24/08/19,23:21:20,12,08,1, 11.9,1,1, 13.764, 10379.906, 407.597, 52983.109 24/08/19,23:21:20,13,08,1, 11.9,1,1, 13.764, 10379.893, 407.593, 52983.139 24/08/19,23:21:20,14,08,1, 11.9,1,1, 13.764, 10379.884, 407.570, 52983.125 24/08/19,23:21:20,15,08,1, 11.9,1,1, 13.764, 10379.889, 407.581, 52983.142 24/08/19,23:21:20,16,08,1, 11.9,1,1, 13.764, 10379.889, 407.579, 52983.136 24/08/19,23:21:20,17,08,1, 11.9,1,1, 13.764, 10379.876, 407.567, 52983.110 24/08/19,23:21:20,18,08,1, 11.9,1,1, 13.764, 10379.852, 407.596, 52983.090 24/08/19,23:21:20,19,08,1, 11.9,1,1, 13.764, 10379.890, 407.564, 52983.158 24/08/19,23:21:21,00,08,1, 11.9,1,1, 13.765, 10379.885, 407.564, 52983.158 24/08/19,23:21:21,01,08,1, 11.9,1,1, 13.765, 10379.849, 407.544, 52983.088 24/08/19,23:21:21,02,08,1, 11.9,1,1, 13.765, 10379.852, 407.573, 52983.145 24/08/19,23:21:21,03,08,1, 11.9,1,1, 13.765, 10379.849, 407.526, 52983.112 24/08/19,23:21:21,04,08,1, 11.9,1,1, 13.765, 10379.827, 407.508, 52983.085 24/08/19,23:21:21,05,08,1, 11.9,1,1, 13.765, 10379.829, 407.547, 52983.105 24/08/19,23:21:21,06,08,1, 11.9,1,1, 13.765, 10379.800, 407.512, 52983.051 24/08/19,23:21:21,07,08,1, 11.9,1,1, 13.765, 10379.812, 407.534, 52983.184 24/08/19,23:21:21,08,08,1, 11.9,1,1, 13.765, 10379.826, 407.566, 52983.123 24/08/19,23:21:21,09,08,1, 11.9,1,1, 13.765, 10379.814, 407.526, 52983.091 24/08/19,23:21:21,10,08,1, 11.9,1,1, 13.765, 10379.802, 407.551, 52983.144 24/08/19,23:21:21,11,08,1, 11.9,1,1, 13.765, 10379.823, 407.521, 52983.089 24/08/19,23:21:21,12,08,1, 11.9,1,1, 13.765, 10379.786, 407.497, 52983.125 24/08/19,23:21:21,13,08,1, 11.9,1,1, 13.765, 10379.796, 407.490, 52983.147 24/08/19,23:21:21,14,08,1, 11.9,1,1, 13.765, 10379.770, 407.513, 52983.083 24/08/19,23:21:21,15,08,1, 11.9,1,1, 13.765, 10379.799, 407.490, 52983.153 24/08/19,23:21:21,16,08,1, 11.9,1,1, 13.765, 10379.760, 407.524, 52983.215 24/08/19,23:21:21,17,08,1, 11.9,1,1, 13.765, 10379.769, 407.518, 52983.154 24/08/19,23:21:21,18,08,1, 11.9,1,1, 13.765, 10379.761, 407.467, 52983.050 24/08/19,23:21:21,19,08,1, 11.9,1,1, 13.765, 10379.756, 407.474, 52983.146 24/08/19,23:21:22,00,08,1, 11.9,1,1, 13.760, 10379.752, 407.474, 52983.146 24/08/19,23:21:22,01,08,1, 11.9,1,1, 13.760, 10379.716, 407.438, 52983.104 24/08/19,23:21:22,02,08,1, 11.9,1,1, 13.760, 10379.757, 407.471, 52983.123 24/08/19,23:21:22,03,08,1, 11.9,1,1, 13.760, 10379.726, 407.479, 52983.106 24/08/19,23:21:22,04,08,1, 11.9,1,1, 13.760, 10379.717, 407.447, 52983.168 24/08/19,23:21:22,05,08,1, 11.9,1,1, 13.760, 10379.703, 407.453, 52983.164 24/08/19,23:21:22,06,08,1, 11.9,1,1, 13.760, 10379.697, 407.435, 52983.112 24/08/19,23:21:22,07,08,1, 11.9,1,1, 13.760, 10379.704, 407.418, 52983.208 24/08/19,23:21:22,08,08,1, 11.9,1,1, 13.760, 10379.692, 407.426, 52983.199 24/08/19,23:21:22,09,08,1, 11.9,1,1, 13.760, 10379.688, 407.393, 52983.101 24/08/19,23:21:22,10,08,1, 11.9,1,1, 13.760, 10379.685, 407.442, 52983.199 24/08/19,23:21:22,11,08,1, 11.9,1,1, 13.760, 10379.670, 407.409, 52983.176 24/08/19,23:21:22,12,08,1, 11.9,1,1, 13.760, 10379.670, 407.391, 52983.198 24/08/19,23:21:22,13,08,1, 11.9,1,1, 13.760, 10379.669, 407.397, 52983.187 24/08/19,23:21:22,14,08,1, 11.9,1,1, 13.760, 10379.672, 407.403, 52983.158 24/08/19,23:21:22,15,08,1, 11.9,1,1, 13.760, 10379.666, 407.382, 52983.181 24/08/19,23:21:22,16,08,1, 11.9,1,1, 13.760, 10379.654, 407.385, 52983.109 24/08/19,23:21:22,17,08,1, 11.9,1,1, 13.760, 10379.646, 407.364, 52983.134 24/08/19,23:21:22,18,08,1, 11.9,1,1, 13.760, 10379.616, 407.317, 52983.098 24/08/19,23:21:22,19,08,1, 11.9,1,1, 13.760, 10379.618, 407.335, 52983.121 24/08/19,23:21:23,00,08,1, 11.9,1,1, 13.763, 10379.610, 407.335, 52983.121 24/08/19,23:21:23,01,08,1, 11.9,1,1, 13.763, 10379.594, 407.301, 52983.098 24/08/19,23:21:23,02,08,1, 11.9,1,1, 13.763, 10379.592, 407.319, 52983.127 24/08/19,23:21:23,03,08,1, 11.9,1,1, 13.763, 10379.611, 407.280, 52983.164 24/08/19,23:21:23,04,08,1, 11.9,1,1, 13.763, 10379.620, 407.329, 52983.190 24/08/19,23:21:23,05,08,1, 11.9,1,1, 13.763, 10379.595, 407.280, 52983.109 24/08/19,23:21:23,06,08,1, 11.9,1,1, 13.763, 10379.602, 407.275, 52983.181 24/08/19,23:21:23,07,08,1, 11.9,1,1, 13.763, 10379.575, 407.247, 52983.158 24/08/19,23:21:23,08,08,1, 11.9,1,1, 13.763, 10379.565, 407.231, 52983.151 24/08/19,23:21:23,09,08,1, 11.9,1,1, 13.763, 10379.574, 407.229, 52983.150 24/08/19,23:21:23,10,08,1, 11.9,1,1, 13.763, 10379.554, 407.246, 52983.109 24/08/19,23:21:23,11,08,1, 11.9,1,1, 13.763, 10379.564, 407.231, 52983.180 24/08/19,23:21:23,12,08,1, 11.9,1,1, 13.763, 10379.553, 407.230, 52983.164 24/08/19,23:21:23,13,08,1, 11.9,1,1, 13.763, 10379.531, 407.196, 52983.110 24/08/19,23:21:23,14,08,1, 11.9,1,1, 13.763, 10379.544, 407.221, 52983.113 24/08/19,23:21:23,15,08,1, 11.9,1,1, 13.763, 10379.553, 407.220, 52983.151 24/08/19,23:21:23,16,08,1, 11.9,1,1, 13.763, 10379.536, 407.212, 52983.156 24/08/19,23:21:23,17,08,1, 11.9,1,1, 13.763, 10379.509, 407.185, 52983.202 24/08/19,23:21:23,18,08,1, 11.9,1,1, 13.763, 10379.531, 407.187, 52983.168 24/08/19,23:21:23,19,08,1, 11.9,1,1, 13.763, 10379.510, 407.165, 52983.103 24/08/19,23:21:24,00,08,1, 11.9,1,1, 13.761, 10379.502, 407.165, 52983.103 24/08/19,23:21:24,01,08,1, 11.9,1,1, 13.761, 10379.489, 407.202, 52983.203 24/08/19,23:21:24,02,08,1, 11.9,1,1, 13.761, 10379.493, 407.180, 52983.158 24/08/19,23:21:24,03,08,1, 11.9,1,1, 13.761, 10379.494, 407.160, 52983.171 24/08/19,23:21:24,04,08,1, 11.9,1,1, 13.761, 10379.457, 407.149, 52983.206 24/08/19,23:21:24,05,08,1, 11.9,1,1, 13.761, 10379.459, 407.144, 52983.178 24/08/19,23:21:24,06,08,1, 11.9,1,1, 13.761, 10379.471, 407.166, 52983.208 24/08/19,23:21:24,07,08,1, 11.9,1,1, 13.761, 10379.444, 407.145, 52983.135 24/08/19,23:21:24,08,08,1, 11.9,1,1, 13.761, 10379.455, 407.153, 52983.190 24/08/19,23:21:24,09,08,1, 11.9,1,1, 13.761, 10379.448, 407.152, 52983.148 24/08/19,23:21:24,10,08,1, 11.9,1,1, 13.761, 10379.448, 407.150, 52983.052 24/08/19,23:21:24,11,08,1, 11.9,1,1, 13.761, 10379.431, 407.108, 52983.279 24/08/19,23:21:24,12,08,1, 11.9,1,1, 13.761, 10379.401, 407.154, 52983.267 24/08/19,23:21:24,13,08,1, 11.9,1,1, 13.761, 10379.385, 407.121, 52983.248 24/08/19,23:21:24,14,08,1, 11.9,1,1, 13.761, 10379.423, 407.148, 52983.219 24/08/19,23:21:24,15,08,1, 11.9,1,1, 13.761, 10379.392, 407.116, 52983.195 24/08/19,23:21:24,16,08,1, 11.9,1,1, 13.761, 10379.404, 407.118, 52983.202 24/08/19,23:21:24,17,08,1, 11.9,1,1, 13.761, 10379.388, 407.103, 52983.227 24/08/19,23:21:24,18,08,1, 11.9,1,1, 13.761, 10379.392, 407.119, 52983.194 24/08/19,23:21:24,19,08,1, 11.9,1,1, 13.761, 10379.385, 407.102, 52983.218 24/08/19,23:21:25,00,08,1, 11.8,1,1, 13.764, 10379.385, 407.102, 52983.218 24/08/19,23:21:25,01,08,1, 11.8,1,1, 13.764, 10379.359, 407.116, 52983.214 24/08/19,23:21:25,02,08,1, 11.8,1,1, 13.764, 10379.338, 407.133, 52983.225 24/08/19,23:21:25,03,08,1, 11.8,1,1, 13.764, 10379.339, 407.079, 52983.235 24/08/19,23:21:25,04,08,1, 11.8,1,1, 13.764, 10379.356, 407.094, 52983.262 24/08/19,23:21:25,05,08,1, 11.8,1,1, 13.764, 10379.342, 407.088, 52983.211 24/08/19,23:21:25,06,08,1, 11.8,1,1, 13.764, 10379.344, 407.115, 52983.279 24/08/19,23:21:25,07,08,1, 11.8,1,1, 13.764, 10379.316, 407.086, 52983.245 24/08/19,23:21:25,08,08,1, 11.8,1,1, 13.764, 10379.322, 407.088, 52983.248 24/08/19,23:21:25,09,08,1, 11.8,1,1, 13.764, 10379.328, 407.085, 52983.284 24/08/19,23:21:25,10,08,1, 11.8,1,1, 13.764, 10379.302, 407.070, 52983.241 24/08/19,23:21:25,11,08,1, 11.8,1,1, 13.764, 10379.258, 407.087, 52983.217 24/08/19,23:21:25,12,08,1, 11.8,1,1, 13.764, 10379.292, 407.116, 52983.326 24/08/19,23:21:25,13,08,1, 11.8,1,1, 13.764, 10379.270, 407.070, 52983.281 24/08/19,23:21:25,14,08,1, 11.8,1,1, 13.764, 10379.269, 407.063, 52983.281 24/08/19,23:21:25,15,08,1, 11.8,1,1, 13.764, 10379.270, 407.044, 52983.296 24/08/19,23:21:25,16,08,1, 11.8,1,1, 13.764, 10379.264, 407.038, 52983.220 24/08/19,23:21:25,17,08,1, 11.8,1,1, 13.764, 10379.247, 407.062, 52983.218 24/08/19,23:21:25,18,08,1, 11.8,1,1, 13.764, 10379.239, 407.057, 52983.232 24/08/19,23:21:25,19,08,1, 11.8,1,1, 13.764, 10379.236, 407.067, 52983.280 24/08/19,23:21:26,00,08,1, 11.9,1,1, 13.762, 10379.235, 407.067, 52983.280 24/08/19,23:21:26,01,08,1, 11.9,1,1, 13.762, 10379.228, 407.052, 52983.218 24/08/19,23:21:26,02,08,1, 11.9,1,1, 13.762, 10379.209, 407.041, 52983.246 24/08/19,23:21:26,03,08,1, 11.9,1,1, 13.762, 10379.200, 407.023, 52983.237 24/08/19,23:21:26,04,08,1, 11.9,1,1, 13.762, 10379.236, 407.015, 52983.241 24/08/19,23:21:26,05,08,1, 11.9,1,1, 13.762, 10379.176, 407.037, 52983.316 24/08/19,23:21:26,06,08,1, 11.9,1,1, 13.762, 10379.166, 407.011, 52983.223 24/08/19,23:21:26,07,08,1, 11.9,1,1, 13.762, 10379.161, 406.983, 52983.207 24/08/19,23:21:26,08,08,1, 11.9,1,1, 13.762, 10379.144, 407.011, 52983.172 24/08/19,23:21:26,09,08,1, 11.9,1,1, 13.762, 10379.159, 407.020, 52983.303 24/08/19,23:21:26,10,08,1, 11.9,1,1, 13.762, 10379.149, 406.996, 52983.190 24/08/19,23:21:26,11,08,1, 11.9,1,1, 13.762, 10379.155, 406.998, 52983.307 24/08/19,23:21:26,12,08,1, 11.9,1,1, 13.762, 10379.131, 406.993, 52983.285 24/08/19,23:21:26,13,08,1, 11.9,1,1, 13.762, 10379.143, 407.015, 52983.268 24/08/19,23:21:26,14,08,1, 11.9,1,1, 13.762, 10379.116, 406.979, 52983.208 24/08/19,23:21:26,15,08,1, 11.9,1,1, 13.762, 10379.126, 406.968, 52983.191 24/08/19,23:21:26,16,08,1, 11.9,1,1, 13.762, 10379.101, 406.981, 52983.266 24/08/19,23:21:26,17,08,1, 11.9,1,1, 13.762, 10379.103, 406.959, 52983.269 24/08/19,23:21:26,18,08,1, 11.9,1,1, 13.762, 10379.117, 406.962, 52983.286 24/08/19,23:21:26,19,08,1, 11.9,1,1, 13.762, 10379.085, 406.953, 52983.230 24/08/19,23:21:27,00,08,1, 11.9,1,1, 13.766, 10379.084, 406.953, 52983.230 24/08/19,23:21:27,01,08,1, 11.9,1,1, 13.766, 10379.056, 406.969, 52983.264 24/08/19,23:21:27,02,08,1, 11.9,1,1, 13.766, 10379.082, 406.935, 52983.284 24/08/19,23:21:27,03,08,1, 11.9,1,1, 13.766, 10379.041, 406.978, 52983.265 24/08/19,23:21:27,04,08,1, 11.9,1,1, 13.766, 10379.020, 406.953, 52983.261 24/08/19,23:21:27,05,08,1, 11.9,1,1, 13.766, 10379.019, 406.938, 52983.214 24/08/19,23:21:27,06,08,1, 11.9,1,1, 13.766, 10379.022, 406.926, 52983.270 24/08/19,23:21:27,07,08,1, 11.9,1,1, 13.766, 10379.010, 406.927, 52983.306 24/08/19,23:21:27,08,08,1, 11.9,1,1, 13.766, 10379.000, 406.937, 52983.270 24/08/19,23:21:27,09,08,1, 11.9,1,1, 13.766, 10378.985, 406.935, 52983.279 24/08/19,23:21:27,10,08,1, 11.9,1,1, 13.766, 10378.963, 406.926, 52983.318 24/08/19,23:21:27,11,08,1, 11.9,1,1, 13.766, 10378.974, 406.931, 52983.258 24/08/19,23:21:27,12,08,1, 11.9,1,1, 13.766, 10378.929, 406.904, 52983.251 24/08/19,23:21:27,13,08,1, 11.9,1,1, 13.766, 10378.949, 406.930, 52983.321 24/08/19,23:21:27,14,08,1, 11.9,1,1, 13.766, 10378.933, 406.923, 52983.343 24/08/19,23:21:27,15,08,1, 11.9,1,1, 13.766, 10378.948, 406.941, 52983.373 24/08/19,23:21:27,16,08,1, 11.9,1,1, 13.766, 10378.927, 406.931, 52983.329 24/08/19,23:21:27,17,08,1, 11.9,1,1, 13.766, 10378.920, 406.929, 52983.292 24/08/19,23:21:27,18,08,1, 11.9,1,1, 13.766, 10378.891, 406.910, 52983.232 24/08/19,23:21:27,19,08,1, 11.9,1,1, 13.766, 10378.867, 406.920, 52983.237 24/08/19,23:21:28,00,08,1, 11.9,1,1, 13.762, 10378.859, 406.920, 52983.237 24/08/19,23:21:28,01,08,1, 11.9,1,1, 13.762, 10378.872, 406.895, 52983.336 24/08/19,23:21:28,02,08,1, 11.9,1,1, 13.762, 10378.857, 406.908, 52983.290 24/08/19,23:21:28,03,08,1, 11.9,1,1, 13.762, 10378.860, 406.917, 52983.293 24/08/19,23:21:28,04,08,1, 11.9,1,1, 13.762, 10378.820, 406.858, 52983.341 24/08/19,23:21:28,05,08,1, 11.9,1,1, 13.762, 10378.813, 406.880, 52983.253 24/08/19,23:21:28,06,08,1, 11.9,1,1, 13.762, 10378.818, 406.895, 52983.363 24/08/19,23:21:28,07,08,1, 11.9,1,1, 13.762, 10378.822, 406.891, 52983.305 24/08/19,23:21:28,08,08,1, 11.9,1,1, 13.762, 10378.788, 406.891, 52983.354 24/08/19,23:21:28,09,08,1, 11.9,1,1, 13.762, 10378.794, 406.838, 52983.316 24/08/19,23:21:28,10,08,1, 11.9,1,1, 13.762, 10378.758, 406.873, 52983.287 24/08/19,23:21:28,11,08,1, 11.9,1,1, 13.762, 10378.762, 406.886, 52983.309 24/08/19,23:21:28,12,08,1, 11.9,1,1, 13.762, 10378.738, 406.851, 52983.339 24/08/19,23:21:28,13,08,1, 11.9,1,1, 13.762, 10378.749, 406.871, 52983.354 24/08/19,23:21:28,14,08,1, 11.9,1,1, 13.762, 10378.725, 406.861, 52983.347 24/08/19,23:21:28,15,08,1, 11.9,1,1, 13.762, 10378.714, 406.866, 52983.381 24/08/19,23:21:28,16,08,1, 11.9,1,1, 13.762, 10378.698, 406.821, 52983.297 24/08/19,23:21:28,17,08,1, 11.9,1,1, 13.762, 10378.706, 406.837, 52983.423 24/08/19,23:21:28,18,08,1, 11.9,1,1, 13.762, 10378.684, 406.861, 52983.291 24/08/19,23:21:28,19,08,1, 11.9,1,1, 13.762, 10378.686, 406.822, 52983.316 24/08/19,23:21:29,00,08,1, 11.9,1,1, 13.763, 10378.684, 406.822, 52983.316 24/08/19,23:21:29,01,08,1, 11.9,1,1, 13.763, 10378.650, 406.840, 52983.329 24/08/19,23:21:29,02,08,1, 11.9,1,1, 13.763, 10378.620, 406.805, 52983.281 24/08/19,23:21:29,03,08,1, 11.9,1,1, 13.763, 10378.624, 406.831, 52983.315 24/08/19,23:21:29,04,08,1, 11.9,1,1, 13.763, 10378.616, 406.808, 52983.372 24/08/19,23:21:29,05,08,1, 11.9,1,1, 13.763, 10378.617, 406.811, 52983.346 24/08/19,23:21:29,06,08,1, 11.9,1,1, 13.763, 10378.596, 406.787, 52983.353 24/08/19,23:21:29,07,08,1, 11.9,1,1, 13.763, 10378.604, 406.802, 52983.313 24/08/19,23:21:29,08,08,1, 11.9,1,1, 13.763, 10378.583, 406.776, 52983.327 24/08/19,23:21:29,09,08,1, 11.9,1,1, 13.763, 10378.575, 406.794, 52983.347 24/08/19,23:21:29,10,08,1, 11.9,1,1, 13.763, 10378.558, 406.749, 52983.307 24/08/19,23:21:29,11,08,1, 11.9,1,1, 13.763, 10378.548, 406.738, 52983.265 24/08/19,23:21:29,12,08,1, 11.9,1,1, 13.763, 10378.540, 406.757, 52983.293 24/08/19,23:21:29,13,08,1, 11.9,1,1, 13.763, 10378.548, 406.740, 52983.320 24/08/19,23:21:29,14,08,1, 11.9,1,1, 13.763, 10378.513, 406.723, 52983.294 24/08/19,23:21:29,15,08,1, 11.9,1,1, 13.763, 10378.516, 406.744, 52983.371 24/08/19,23:21:29,16,08,1, 11.9,1,1, 13.763, 10378.500, 406.726, 52983.267 24/08/19,23:21:29,17,08,1, 11.9,1,1, 13.763, 10378.506, 406.729, 52983.337 24/08/19,23:21:29,18,08,1, 11.9,1,1, 13.763, 10378.470, 406.720, 52983.268 24/08/19,23:21:29,19,08,1, 11.9,1,1, 13.763, 10378.447, 406.740, 52983.339 24/08/19,23:21:30,00,08,1, 11.9,1,1, 13.759, 10378.442, 406.740, 52983.339 24/08/19,23:21:30,01,08,1, 11.9,1,1, 13.759, 10378.473, 406.723, 52983.277 24/08/19,23:21:30,02,08,1, 11.9,1,1, 13.759, 10378.432, 406.688, 52983.314 24/08/19,23:21:30,03,08,1, 11.9,1,1, 13.759, 10378.447, 406.690, 52983.323 24/08/19,23:21:30,04,08,1, 11.9,1,1, 13.759, 10378.454, 406.696, 52983.301 24/08/19,23:21:30,05,08,1, 11.9,1,1, 13.759, 10378.442, 406.695, 52983.361 24/08/19,23:21:30,06,08,1, 11.9,1,1, 13.759, 10378.440, 406.673, 52983.312 24/08/19,23:21:30,07,08,1, 11.9,1,1, 13.759, 10378.428, 406.682, 52983.303 24/08/19,23:21:30,08,08,1, 11.9,1,1, 13.759, 10378.379, 406.645, 52983.285 24/08/19,23:21:30,09,08,1, 11.9,1,1, 13.759, 10378.400, 406.655, 52983.281 24/08/19,23:21:30,10,08,1, 11.9,1,1, 13.759, 10378.400, 406.627, 52983.352 24/08/19,23:21:30,11,08,1, 11.9,1,1, 13.759, 10378.370, 406.622, 52983.301 24/08/19,23:21:30,12,08,1, 11.9,1,1, 13.759, 10378.358, 406.643, 52983.387 24/08/19,23:21:30,13,08,1, 11.9,1,1, 13.759, 10378.399, 406.641, 52983.340 24/08/19,23:21:30,14,08,1, 11.9,1,1, 13.759, 10378.367, 406.629, 52983.341 24/08/19,23:21:30,15,08,1, 11.9,1,1, 13.759, 10378.356, 406.633, 52983.279 24/08/19,23:21:30,16,08,1, 11.9,1,1, 13.759, 10378.357, 406.624, 52983.332 24/08/19,23:21:30,17,08,1, 11.9,1,1, 13.759, 10378.353, 406.600, 52983.267 24/08/19,23:21:30,18,08,1, 11.9,1,1, 13.759, 10378.325, 406.606, 52983.320 24/08/19,23:21:30,19,08,1, 11.9,1,1, 13.759, 10378.325, 406.620, 52983.352 24/08/19,23:21:31,00,08,1, 12.0,1,1, 13.765, 10378.325, 406.620, 52983.352 24/08/19,23:21:31,01,08,1, 12.0,1,1, 13.765, 10378.302, 406.584, 52983.305 24/08/19,23:21:31,02,08,1, 12.0,1,1, 13.765, 10378.275, 406.604, 52983.328 24/08/19,23:21:31,03,08,1, 12.0,1,1, 13.765, 10378.279, 406.550, 52983.297 24/08/19,23:21:31,04,08,1, 12.0,1,1, 13.765, 10378.271, 406.572, 52983.275 24/08/19,23:21:31,05,08,1, 12.0,1,1, 13.765, 10378.261, 406.539, 52983.345 24/08/19,23:21:31,06,08,1, 12.0,1,1, 13.765, 10378.246, 406.586, 52983.320 24/08/19,23:21:31,07,08,1, 12.0,1,1, 13.765, 10378.282, 406.541, 52983.326 24/08/19,23:21:31,08,08,1, 12.0,1,1, 13.765, 10378.231, 406.550, 52983.278 24/08/19,23:21:31,09,08,1, 12.0,1,1, 13.765, 10378.245, 406.556, 52983.359 24/08/19,23:21:31,10,08,1, 12.0,1,1, 13.765, 10378.219, 406.534, 52983.320 24/08/19,23:21:31,11,08,1, 12.0,1,1, 13.765, 10378.217, 406.544, 52983.287 24/08/19,23:21:31,12,08,1, 12.0,1,1, 13.765, 10378.201, 406.541, 52983.282 24/08/19,23:21:31,13,08,1, 12.0,1,1, 13.765, 10378.219, 406.511, 52983.289 24/08/19,23:21:31,14,08,1, 12.0,1,1, 13.765, 10378.206, 406.534, 52983.273 24/08/19,23:21:31,15,08,1, 12.0,1,1, 13.765, 10378.230, 406.537, 52983.352 24/08/19,23:21:31,16,08,1, 12.0,1,1, 13.765, 10378.203, 406.511, 52983.318 24/08/19,23:21:31,17,08,1, 12.0,1,1, 13.765, 10378.184, 406.520, 52983.381 24/08/19,23:21:31,18,08,1, 12.0,1,1, 13.765, 10378.200, 406.501, 52983.322 24/08/19,23:21:31,19,08,1, 12.0,1,1, 13.765, 10378.160, 406.524, 52983.339 24/08/19,23:21:32,00,08,1, 11.8,1,1, 13.766, 10378.158, 406.524, 52983.339 24/08/19,23:21:32,01,08,1, 11.8,1,1, 13.766, 10378.129, 406.510, 52983.296 24/08/19,23:21:32,02,08,1, 11.8,1,1, 13.766, 10378.137, 406.502, 52983.301 24/08/19,23:21:32,03,08,1, 11.8,1,1, 13.766, 10378.141, 406.518, 52983.330 24/08/19,23:21:32,04,08,1, 11.8,1,1, 13.766, 10378.123, 406.493, 52983.369 24/08/19,23:21:32,05,08,1, 11.8,1,1, 13.766, 10378.132, 406.467, 52983.348 24/08/19,23:21:32,06,08,1, 11.8,1,1, 13.766, 10378.129, 406.474, 52983.362 24/08/19,23:21:32,07,08,1, 11.8,1,1, 13.766, 10378.098, 406.430, 52983.344 24/08/19,23:21:32,08,08,1, 11.8,1,1, 13.766, 10378.100, 406.489, 52983.345 24/08/19,23:21:32,09,08,1, 11.8,1,1, 13.766, 10378.079, 406.470, 52983.285 24/08/19,23:21:32,10,08,1, 11.8,1,1, 13.766, 10378.093, 406.442, 52983.307 24/08/19,23:21:32,11,08,1, 11.8,1,1, 13.766, 10378.074, 406.435, 52983.343 24/08/19,23:21:32,12,08,1, 11.8,1,1, 13.766, 10378.069, 406.396, 52983.343 24/08/19,23:21:32,13,08,1, 11.8,1,1, 13.766, 10378.078, 406.409, 52983.289 24/08/19,23:21:32,14,08,1, 11.8,1,1, 13.766, 10378.057, 406.406, 52983.250 24/08/19,23:21:32,15,08,1, 11.8,1,1, 13.766, 10378.035, 406.372, 52983.339 24/08/19,23:21:32,16,08,1, 11.8,1,1, 13.766, 10378.049, 406.373, 52983.295 24/08/19,23:21:32,17,08,1, 11.8,1,1, 13.766, 10378.066, 406.368, 52983.290 24/08/19,23:21:32,18,08,1, 11.8,1,1, 13.766, 10378.046, 406.345, 52983.269 24/08/19,23:21:32,19,08,1, 11.8,1,1, 13.766, 10378.037, 406.348, 52983.309 24/08/19,23:21:33,00,07,1, 11.9,1,1, 13.766, 10378.033, 406.348, 52983.309 24/08/19,23:21:33,01,07,1, 11.9,1,1, 13.766, 10378.028, 406.294, 52983.321 24/08/19,23:21:33,02,07,1, 11.9,1,1, 13.766, 10378.045, 406.333, 52983.352 24/08/19,23:21:33,03,07,1, 11.9,1,1, 13.766, 10378.029, 406.308, 52983.338 24/08/19,23:21:33,04,07,1, 11.9,1,1, 13.766, 10378.007, 406.277, 52983.256 24/08/19,23:21:33,05,07,1, 11.9,1,1, 13.766, 10378.019, 406.302, 52983.347 24/08/19,23:21:33,06,07,1, 11.9,1,1, 13.766, 10378.042, 406.271, 52983.302 24/08/19,23:21:33,07,07,1, 11.9,1,1, 13.766, 10378.004, 406.230, 52983.270 24/08/19,23:21:33,08,07,1, 11.9,1,1, 13.766, 10378.024, 406.223, 52983.258 24/08/19,23:21:33,09,07,1, 11.9,1,1, 13.766, 10378.002, 406.224, 52983.274 24/08/19,23:21:33,10,07,1, 11.9,1,1, 13.766, 10377.995, 406.211, 52983.308 24/08/19,23:21:33,11,07,1, 11.9,1,1, 13.766, 10377.988, 406.190, 52983.264 24/08/19,23:21:33,12,07,1, 11.9,1,1, 13.766, 10378.003, 406.209, 52983.302 24/08/19,23:21:33,13,07,1, 11.9,1,1, 13.766, 10377.976, 406.168, 52983.284 24/08/19,23:21:33,14,07,1, 11.9,1,1, 13.766, 10377.964, 406.188, 52983.325 24/08/19,23:21:33,15,07,1, 11.9,1,1, 13.766, 10377.962, 406.201, 52983.318 24/08/19,23:21:33,16,07,1, 11.9,1,1, 13.766, 10377.957, 406.140, 52983.254 24/08/19,23:21:33,17,07,1, 11.9,1,1, 13.766, 10377.958, 406.146, 52983.282 24/08/19,23:21:33,18,07,1, 11.9,1,1, 13.766, 10377.928, 406.130, 52983.243 24/08/19,23:21:33,19,07,1, 11.9,1,1, 13.766, 10377.950, 406.085, 52983.264 24/08/19,23:21:34,00,08,1, 11.8,1,1, 13.761, 10377.949, 406.085, 52983.264 24/08/19,23:21:34,01,08,1, 11.8,1,1, 13.761, 10377.931, 406.136, 52983.217 24/08/19,23:21:34,02,08,1, 11.8,1,1, 13.761, 10377.930, 406.094, 52983.247 24/08/19,23:21:34,03,08,1, 11.8,1,1, 13.761, 10377.929, 406.068, 52983.218 24/08/19,23:21:34,04,08,1, 11.8,1,1, 13.761, 10377.922, 406.053, 52983.277 24/08/19,23:21:34,05,08,1, 11.8,1,1, 13.761, 10377.909, 406.038, 52983.184 24/08/19,23:21:34,06,08,1, 11.8,1,1, 13.761, 10377.932, 406.070, 52983.248 24/08/19,23:21:34,07,08,1, 11.8,1,1, 13.761, 10377.902, 406.026, 52983.223 24/08/19,23:21:34,08,08,1, 11.8,1,1, 13.761, 10377.911, 406.012, 52983.282 24/08/19,23:21:34,09,08,1, 11.8,1,1, 13.761, 10377.884, 406.009, 52983.202 24/08/19,23:21:34,10,08,1, 11.8,1,1, 13.761, 10377.879, 405.993, 52983.267 24/08/19,23:21:34,11,08,1, 11.8,1,1, 13.761, 10377.868, 405.997, 52983.255 24/08/19,23:21:34,12,08,1, 11.8,1,1, 13.761, 10377.873, 405.997, 52983.261 24/08/19,23:21:34,13,08,1, 11.8,1,1, 13.761, 10377.885, 406.013, 52983.253 24/08/19,23:21:34,14,08,1, 11.8,1,1, 13.761, 10377.865, 405.985, 52983.234 24/08/19,23:21:34,15,08,1, 11.8,1,1, 13.761, 10377.865, 405.961, 52983.215 24/08/19,23:21:34,16,08,1, 11.8,1,1, 13.761, 10377.867, 405.969, 52983.218 24/08/19,23:21:34,17,08,1, 11.8,1,1, 13.761, 10377.859, 405.924, 52983.243 24/08/19,23:21:34,18,08,1, 11.8,1,1, 13.761, 10377.835, 405.935, 52983.212 24/08/19,23:21:34,19,08,1, 11.8,1,1, 13.761, 10377.850, 405.946, 52983.262 24/08/19,23:21:35,00,07,1, 11.9,1,1, 13.765, 10377.849, 405.946, 52983.262 24/08/19,23:21:35,01,07,1, 11.9,1,1, 13.765, 10377.860, 405.915, 52983.224 24/08/19,23:21:35,02,07,1, 11.9,1,1, 13.765, 10377.853, 405.913, 52983.193 24/08/19,23:21:35,03,07,1, 11.9,1,1, 13.765, 10377.842, 405.895, 52983.184 24/08/19,23:21:35,04,07,1, 11.9,1,1, 13.765, 10377.840, 405.910, 52983.331 24/08/19,23:21:35,05,07,1, 11.9,1,1, 13.765, 10377.818, 405.902, 52983.177 24/08/19,23:21:35,06,07,1, 11.9,1,1, 13.765, 10377.788, 405.850, 52983.202 24/08/19,23:21:35,07,07,1, 11.9,1,1, 13.765, 10377.805, 405.884, 52983.273 24/08/19,23:21:35,08,07,1, 11.9,1,1, 13.765, 10377.802, 405.845, 52983.169 24/08/19,23:21:35,09,07,1, 11.9,1,1, 13.765, 10377.806, 405.832, 52983.164 24/08/19,23:21:35,10,07,1, 11.9,1,1, 13.765, 10377.802, 405.876, 52983.248 24/08/19,23:21:35,11,07,1, 11.9,1,1, 13.765, 10377.773, 405.816, 52983.245 24/08/19,23:21:35,12,07,1, 11.9,1,1, 13.765, 10377.797, 405.811, 52983.223 24/08/19,23:21:35,13,07,1, 11.9,1,1, 13.765, 10377.795, 405.840, 52983.220 24/08/19,23:21:35,14,07,1, 11.9,1,1, 13.765, 10377.768, 405.798, 52983.202 24/08/19,23:21:35,15,07,1, 11.9,1,1, 13.765, 10377.767, 405.802, 52983.191 24/08/19,23:21:35,16,07,1, 11.9,1,1, 13.765, 10377.755, 405.803, 52983.245 24/08/19,23:21:35,17,07,1, 11.9,1,1, 13.765, 10377.764, 405.787, 52983.197 24/08/19,23:21:35,18,07,1, 11.9,1,1, 13.765, 10377.734, 405.748, 52983.218 24/08/19,23:21:35,19,07,1, 11.9,1,1, 13.765, 10377.719, 405.750, 52983.249 24/08/19,23:21:36,00,08,1, 11.8,1,1, 13.765, 10377.716, 405.750, 52983.249 24/08/19,23:21:36,01,08,1, 11.8,1,1, 13.765, 10377.745, 405.746, 52983.261 24/08/19,23:21:36,02,08,1, 11.8,1,1, 13.765, 10377.758, 405.764, 52983.226 24/08/19,23:21:36,03,08,1, 11.8,1,1, 13.765, 10377.734, 405.745, 52983.265 24/08/19,23:21:36,04,08,1, 11.8,1,1, 13.765, 10377.732, 405.729, 52983.287 24/08/19,23:21:36,05,08,1, 11.8,1,1, 13.765, 10377.714, 405.725, 52983.286 24/08/19,23:21:36,06,08,1, 11.8,1,1, 13.765, 10377.712, 405.735, 52983.271 24/08/19,23:21:36,07,08,1, 11.8,1,1, 13.765, 10377.715, 405.677, 52983.274 24/08/19,23:21:36,08,08,1, 11.8,1,1, 13.765, 10377.714, 405.664, 52983.174 24/08/19,23:21:36,09,08,1, 11.8,1,1, 13.765, 10377.695, 405.676, 52983.148 24/08/19,23:21:36,10,08,1, 11.8,1,1, 13.765, 10377.701, 405.662, 52983.282 24/08/19,23:21:36,11,08,1, 11.8,1,1, 13.765, 10377.708, 405.686, 52983.206 24/08/19,23:21:36,12,08,1, 11.8,1,1, 13.765, 10377.701, 405.693, 52983.171 24/08/19,23:21:36,13,08,1, 11.8,1,1, 13.765, 10377.711, 405.664, 52983.201 24/08/19,23:21:36,14,08,1, 11.8,1,1, 13.765, 10377.693, 405.651, 52983.146 24/08/19,23:21:36,15,08,1, 11.8,1,1, 13.765, 10377.671, 405.606, 52983.209 24/08/19,23:21:36,16,08,1, 11.8,1,1, 13.765, 10377.662, 405.630, 52983.222 24/08/19,23:21:36,17,08,1, 11.8,1,1, 13.765, 10377.650, 405.615, 52983.142 24/08/19,23:21:36,18,08,1, 11.8,1,1, 13.765, 10377.658, 405.611, 52983.153 24/08/19,23:21:36,19,08,1, 11.8,1,1, 13.765, 10377.634, 405.580, 52983.229 24/08/19,23:21:37,00,07,1, 11.9,1,1, 13.764, 10377.632, 405.580, 52983.229 24/08/19,23:21:37,01,07,1, 11.9,1,1, 13.764, 10377.629, 405.590, 52983.196 24/08/19,23:21:37,02,07,1, 11.9,1,1, 13.764, 10377.642, 405.571, 52983.264 24/08/19,23:21:37,03,07,1, 11.9,1,1, 13.764, 10377.639, 405.564, 52983.205 24/08/19,23:21:37,04,07,1, 11.9,1,1, 13.764, 10377.620, 405.541, 52983.207 24/08/19,23:21:37,05,07,1, 11.9,1,1, 13.764, 10377.644, 405.554, 52983.177 24/08/19,23:21:37,06,07,1, 11.9,1,1, 13.764, 10377.637, 405.553, 52983.192 24/08/19,23:21:37,07,07,1, 11.9,1,1, 13.764, 10377.599, 405.553, 52983.162 24/08/19,23:21:37,08,07,1, 11.9,1,1, 13.764, 10377.611, 405.537, 52983.191 24/08/19,23:21:37,09,07,1, 11.9,1,1, 13.764, 10377.609, 405.562, 52983.272 24/08/19,23:21:37,10,07,1, 11.9,1,1, 13.764, 10377.601, 405.528, 52983.214 24/08/19,23:21:37,11,07,1, 11.9,1,1, 13.764, 10377.596, 405.515, 52983.091 24/08/19,23:21:37,12,07,1, 11.9,1,1, 13.764, 10377.620, 405.504, 52983.183 24/08/19,23:21:37,13,07,1, 11.9,1,1, 13.764, 10377.591, 405.495, 52983.204 24/08/19,23:21:37,14,07,1, 11.9,1,1, 13.764, 10377.602, 405.457, 52983.129 24/08/19,23:21:37,15,07,1, 11.9,1,1, 13.764, 10377.618, 405.525, 52983.180 24/08/19,23:21:37,16,07,1, 11.9,1,1, 13.764, 10377.613, 405.496, 52983.181 24/08/19,23:21:37,17,07,1, 11.9,1,1, 13.764, 10377.579, 405.519, 52983.155 24/08/19,23:21:37,18,07,1, 11.9,1,1, 13.764, 10377.601, 405.501, 52983.171 24/08/19,23:21:37,19,07,1, 11.9,1,1, 13.764, 10377.582, 405.462, 52983.177 24/08/19,23:21:38,00,07,1, 11.9,1,1, 13.762, 10377.582, 405.462, 52983.177 24/08/19,23:21:38,01,07,1, 11.9,1,1, 13.762, 10377.563, 405.490, 52983.136 24/08/19,23:21:38,02,07,1, 11.9,1,1, 13.762, 10377.583, 405.454, 52983.190 24/08/19,23:21:38,03,07,1, 11.9,1,1, 13.762, 10377.562, 405.465, 52983.180 24/08/19,23:21:38,04,07,1, 11.9,1,1, 13.762, 10377.553, 405.451, 52983.185 24/08/19,23:21:38,05,07,1, 11.9,1,1, 13.762, 10377.560, 405.449, 52983.199 24/08/19,23:21:38,06,07,1, 11.9,1,1, 13.762, 10377.559, 405.464, 52983.227 24/08/19,23:21:38,07,07,1, 11.9,1,1, 13.762, 10377.543, 405.471, 52983.242 24/08/19,23:21:38,08,07,1, 11.9,1,1, 13.762, 10377.558, 405.441, 52983.162 24/08/19,23:21:38,09,07,1, 11.9,1,1, 13.762, 10377.557, 405.460, 52983.148 24/08/19,23:21:38,10,07,1, 11.9,1,1, 13.762, 10377.524, 405.472, 52983.181 24/08/19,23:21:38,11,07,1, 11.9,1,1, 13.762, 10377.532, 405.403, 52983.162 24/08/19,23:21:38,12,07,1, 11.9,1,1, 13.762, 10377.514, 405.445, 52983.226 24/08/19,23:21:38,13,07,1, 11.9,1,1, 13.762, 10377.549, 405.435, 52983.192 24/08/19,23:21:38,14,07,1, 11.9,1,1, 13.762, 10377.498, 405.412, 52983.191 24/08/19,23:21:38,15,07,1, 11.9,1,1, 13.762, 10377.487, 405.411, 52983.163 24/08/19,23:21:38,16,07,1, 11.9,1,1, 13.762, 10377.503, 405.386, 52983.142 24/08/19,23:21:38,17,07,1, 11.9,1,1, 13.762, 10377.497, 405.403, 52983.225 24/08/19,23:21:38,18,07,1, 11.9,1,1, 13.762, 10377.486, 405.379, 52983.221 24/08/19,23:21:38,19,07,1, 11.9,1,1, 13.762, 10377.474, 405.396, 52983.200 24/08/19,23:21:39,00,07,1, 11.9,1,1, 13.762, 10377.474, 405.396, 52983.200 24/08/19,23:21:39,01,07,1, 11.9,1,1, 13.762, 10377.489, 405.369, 52983.218 24/08/19,23:21:39,02,07,1, 11.9,1,1, 13.762, 10377.491, 405.366, 52983.133 24/08/19,23:21:39,03,07,1, 11.9,1,1, 13.762, 10377.493, 405.379, 52983.181 24/08/19,23:21:39,04,07,1, 11.9,1,1, 13.762, 10377.485, 405.321, 52983.172 24/08/19,23:21:39,05,07,1, 11.9,1,1, 13.762, 10377.480, 405.349, 52983.178 24/08/19,23:21:39,06,07,1, 11.9,1,1, 13.762, 10377.474, 405.369, 52983.151 24/08/19,23:21:39,07,07,1, 11.9,1,1, 13.762, 10377.446, 405.344, 52983.095 24/08/19,23:21:39,08,07,1, 11.9,1,1, 13.762, 10377.444, 405.335, 52983.234 24/08/19,23:21:39,09,07,1, 11.9,1,1, 13.762, 10377.442, 405.367, 52983.127 24/08/19,23:21:39,10,07,1, 11.9,1,1, 13.762, 10377.423, 405.364, 52983.223 24/08/19,23:21:39,11,07,1, 11.9,1,1, 13.762, 10377.446, 405.365, 52983.220 24/08/19,23:21:39,12,07,1, 11.9,1,1, 13.762, 10377.445, 405.342, 52983.188 24/08/19,23:21:39,13,07,1, 11.9,1,1, 13.762, 10377.406, 405.341, 52983.236 24/08/19,23:21:39,14,07,1, 11.9,1,1, 13.762, 10377.426, 405.326, 52983.245 24/08/19,23:21:39,15,07,1, 11.9,1,1, 13.762, 10377.388, 405.319, 52983.165 24/08/19,23:21:39,16,07,1, 11.9,1,1, 13.762, 10377.398, 405.336, 52983.224 24/08/19,23:21:39,17,07,1, 11.9,1,1, 13.762, 10377.407, 405.331, 52983.195 24/08/19,23:21:39,18,07,1, 11.9,1,1, 13.762, 10377.395, 405.301, 52983.178 24/08/19,23:21:39,19,07,1, 11.9,1,1, 13.762, 10377.388, 405.318, 52983.156 24/08/19,23:21:40,00,07,1, 11.9,1,1, 13.764, 10377.382, 405.318, 52983.156 24/08/19,23:21:40,01,07,1, 11.9,1,1, 13.764, 10377.380, 405.317, 52983.233 24/08/19,23:21:40,02,07,1, 11.9,1,1, 13.764, 10377.359, 405.306, 52983.227 24/08/19,23:21:40,03,07,1, 11.9,1,1, 13.764, 10377.353, 405.295, 52983.146 24/08/19,23:21:40,04,07,1, 11.9,1,1, 13.764, 10377.331, 405.315, 52983.172 24/08/19,23:21:40,05,07,1, 11.9,1,1, 13.764, 10377.323, 405.318, 52983.251 24/08/19,23:21:40,06,07,1, 11.9,1,1, 13.764, 10377.340, 405.291, 52983.203 24/08/19,23:21:40,07,07,1, 11.9,1,1, 13.764, 10377.350, 405.320, 52983.218 24/08/19,23:21:40,08,07,1, 11.9,1,1, 13.764, 10377.320, 405.311, 52983.200 24/08/19,23:21:40,09,07,1, 11.9,1,1, 13.764, 10377.340, 405.285, 52983.206 24/08/19,23:21:40,10,07,1, 11.9,1,1, 13.764, 10377.320, 405.305, 52983.272 24/08/19,23:21:40,11,07,1, 11.9,1,1, 13.764, 10377.308, 405.327, 52983.214 24/08/19,23:21:40,12,07,1, 11.9,1,1, 13.764, 10377.324, 405.279, 52983.226 24/08/19,23:21:40,13,07,1, 11.9,1,1, 13.764, 10377.284, 405.275, 52983.199 24/08/19,23:21:40,14,07,1, 11.9,1,1, 13.764, 10377.288, 405.270, 52983.212 24/08/19,23:21:40,15,07,1, 11.9,1,1, 13.764, 10377.246, 405.277, 52983.137 24/08/19,23:21:40,16,07,1, 11.9,1,1, 13.764, 10377.269, 405.282, 52983.144 24/08/19,23:21:40,17,07,1, 11.9,1,1, 13.764, 10377.227, 405.304, 52983.282 24/08/19,23:21:40,18,07,1, 11.9,1,1, 13.764, 10377.241, 405.284, 52983.272 24/08/19,23:21:40,19,07,1, 11.9,1,1, 13.764, 10377.254, 405.324, 52983.268 24/08/19,23:21:41,00,07,1, 11.9,1,1, 13.760, 10377.249, 405.324, 52983.268 24/08/19,23:21:41,01,07,1, 11.9,1,1, 13.760, 10377.246, 405.269, 52983.209 24/08/19,23:21:41,02,07,1, 11.9,1,1, 13.760, 10377.233, 405.276, 52983.284 24/08/19,23:21:41,03,07,1, 11.9,1,1, 13.760, 10377.200, 405.251, 52983.207 24/08/19,23:21:41,04,07,1, 11.9,1,1, 13.760, 10377.199, 405.229, 52983.164 24/08/19,23:21:41,05,07,1, 11.9,1,1, 13.760, 10377.203, 405.264, 52983.216 24/08/19,23:21:41,06,07,1, 11.9,1,1, 13.760, 10377.192, 405.253, 52983.267 24/08/19,23:21:41,07,07,1, 11.9,1,1, 13.760, 10377.205, 405.262, 52983.241 24/08/19,23:21:41,08,07,1, 11.9,1,1, 13.760, 10377.189, 405.252, 52983.270 24/08/19,23:21:41,09,07,1, 11.9,1,1, 13.760, 10377.173, 405.253, 52983.269 24/08/19,23:21:41,10,07,1, 11.9,1,1, 13.760, 10377.161, 405.267, 52983.258 24/08/19,23:21:41,11,07,1, 11.9,1,1, 13.760, 10377.158, 405.251, 52983.223 24/08/19,23:21:41,12,07,1, 11.9,1,1, 13.760, 10377.140, 405.255, 52983.265 24/08/19,23:21:41,13,07,1, 11.9,1,1, 13.760, 10377.143, 405.219, 52983.222 24/08/19,23:21:41,14,07,1, 11.9,1,1, 13.760, 10377.123, 405.240, 52983.237 24/08/19,23:21:41,15,07,1, 11.9,1,1, 13.760, 10377.123, 405.239, 52983.241 24/08/19,23:21:41,16,07,1, 11.9,1,1, 13.760, 10377.076, 405.250, 52983.225 24/08/19,23:21:41,17,07,1, 11.9,1,1, 13.760, 10377.104, 405.221, 52983.211 24/08/19,23:21:41,18,07,1, 11.9,1,1, 13.760, 10377.095, 405.223, 52983.294 24/08/19,23:21:41,19,07,1, 11.9,1,1, 13.760, 10377.072, 405.210, 52983.212 24/08/19,23:21:42,00,08,1, 11.9,1,1, 13.759, 10377.065, 405.210, 52983.212 24/08/19,23:21:42,01,08,1, 11.9,1,1, 13.759, 10377.068, 405.219, 52983.167 24/08/19,23:21:42,02,08,1, 11.9,1,1, 13.759, 10377.044, 405.215, 52983.315 24/08/19,23:21:42,03,08,1, 11.9,1,1, 13.759, 10377.083, 405.215, 52983.295 24/08/19,23:21:42,04,08,1, 11.9,1,1, 13.759, 10377.049, 405.226, 52983.217 24/08/19,23:21:42,05,08,1, 11.9,1,1, 13.759, 10377.039, 405.223, 52983.260 24/08/19,23:21:42,06,08,1, 11.9,1,1, 13.759, 10377.051, 405.227, 52983.244 24/08/19,23:21:42,07,08,1, 11.9,1,1, 13.759, 10377.020, 405.238, 52983.284 24/08/19,23:21:42,08,08,1, 11.9,1,1, 13.759, 10377.040, 405.203, 52983.186 24/08/19,23:21:42,09,08,1, 11.9,1,1, 13.759, 10377.020, 405.179, 52983.244 24/08/19,23:21:42,10,08,1, 11.9,1,1, 13.759, 10377.008, 405.174, 52983.246 24/08/19,23:21:42,11,08,1, 11.9,1,1, 13.759, 10376.978, 405.180, 52983.234 24/08/19,23:21:42,12,08,1, 11.9,1,1, 13.759, 10376.994, 405.200, 52983.206 24/08/19,23:21:42,13,08,1, 11.9,1,1, 13.759, 10376.971, 405.164, 52983.223 24/08/19,23:21:42,14,08,1, 11.9,1,1, 13.759, 10376.971, 405.176, 52983.236 24/08/19,23:21:42,15,08,1, 11.9,1,1, 13.759, 10376.975, 405.134, 52983.207 24/08/19,23:21:42,16,08,1, 11.9,1,1, 13.759, 10376.960, 405.150, 52983.209 24/08/19,23:21:42,17,08,1, 11.9,1,1, 13.759, 10376.948, 405.185, 52983.316 24/08/19,23:21:42,18,08,1, 11.9,1,1, 13.759, 10376.960, 405.141, 52983.211 24/08/19,23:21:42,19,08,1, 11.9,1,1, 13.759, 10376.946, 405.167, 52983.231 24/08/19,23:21:43,00,08,1, 11.9,1,1, 13.760, 10376.940, 405.167, 52983.231 24/08/19,23:21:43,01,08,1, 11.9,1,1, 13.760, 10376.925, 405.089, 52983.256 24/08/19,23:21:43,02,08,1, 11.9,1,1, 13.760, 10376.919, 405.117, 52983.168 24/08/19,23:21:43,03,08,1, 11.9,1,1, 13.760, 10376.910, 405.116, 52983.216 24/08/19,23:21:43,04,08,1, 11.9,1,1, 13.760, 10376.919, 405.113, 52983.241 24/08/19,23:21:43,05,08,1, 11.9,1,1, 13.760, 10376.886, 405.107, 52983.213 24/08/19,23:21:43,06,08,1, 11.9,1,1, 13.760, 10376.921, 405.093, 52983.247 24/08/19,23:21:43,07,08,1, 11.9,1,1, 13.760, 10376.894, 405.085, 52983.246 24/08/19,23:21:43,08,08,1, 11.9,1,1, 13.760, 10376.888, 405.081, 52983.306 24/08/19,23:21:43,09,08,1, 11.9,1,1, 13.760, 10376.858, 405.092, 52983.314 24/08/19,23:21:43,10,08,1, 11.9,1,1, 13.760, 10376.855, 405.078, 52983.282 24/08/19,23:21:43,11,08,1, 11.9,1,1, 13.760, 10376.863, 405.046, 52983.288 24/08/19,23:21:43,12,08,1, 11.9,1,1, 13.760, 10376.847, 405.047, 52983.210 24/08/19,23:21:43,13,08,1, 11.9,1,1, 13.760, 10376.822, 405.068, 52983.291 24/08/19,23:21:43,14,08,1, 11.9,1,1, 13.760, 10376.838, 405.063, 52983.294 24/08/19,23:21:43,15,08,1, 11.9,1,1, 13.760, 10376.861, 405.073, 52983.263 24/08/19,23:21:43,16,08,1, 11.9,1,1, 13.760, 10376.831, 405.033, 52983.349 24/08/19,23:21:43,17,08,1, 11.9,1,1, 13.760, 10376.821, 405.044, 52983.311 24/08/19,23:21:43,18,08,1, 11.9,1,1, 13.760, 10376.831, 405.063, 52983.330 24/08/19,23:21:43,19,08,1, 11.9,1,1, 13.760, 10376.817, 405.052, 52983.334 24/08/19,23:21:44,00,08,1, 11.9,1,1, 13.765, 10376.815, 405.052, 52983.334 24/08/19,23:21:44,01,08,1, 11.9,1,1, 13.765, 10376.805, 405.070, 52983.292 24/08/19,23:21:44,02,08,1, 11.9,1,1, 13.765, 10376.796, 405.044, 52983.228 24/08/19,23:21:44,03,08,1, 11.9,1,1, 13.765, 10376.778, 405.043, 52983.333 24/08/19,23:21:44,04,08,1, 11.9,1,1, 13.765, 10376.769, 405.049, 52983.227 24/08/19,23:21:44,05,08,1, 11.9,1,1, 13.765, 10376.763, 405.033, 52983.297 24/08/19,23:21:44,06,08,1, 11.9,1,1, 13.765, 10376.764, 405.052, 52983.269 24/08/19,23:21:44,07,08,1, 11.9,1,1, 13.765, 10376.750, 405.031, 52983.285 24/08/19,23:21:44,08,08,1, 11.9,1,1, 13.765, 10376.731, 405.049, 52983.249 24/08/19,23:21:44,09,08,1, 11.9,1,1, 13.765, 10376.718, 405.049, 52983.267 24/08/19,23:21:44,10,08,1, 11.9,1,1, 13.765, 10376.728, 405.035, 52983.237 24/08/19,23:21:44,11,08,1, 11.9,1,1, 13.765, 10376.713, 405.039, 52983.247 24/08/19,23:21:44,12,08,1, 11.9,1,1, 13.765, 10376.722, 405.037, 52983.300 24/08/19,23:21:44,13,08,1, 11.9,1,1, 13.765, 10376.720, 405.022, 52983.266 24/08/19,23:21:44,14,08,1, 11.9,1,1, 13.765, 10376.681, 405.037, 52983.281 24/08/19,23:21:44,15,08,1, 11.9,1,1, 13.765, 10376.680, 405.005, 52983.311 24/08/19,23:21:44,16,08,1, 11.9,1,1, 13.765, 10376.665, 404.980, 52983.322 24/08/19,23:21:44,17,08,1, 11.9,1,1, 13.765, 10376.667, 405.033, 52983.316 24/08/19,23:21:44,18,08,1, 11.9,1,1, 13.765, 10376.673, 405.012, 52983.238 24/08/19,23:21:44,19,08,1, 11.9,1,1, 13.765, 10376.640, 405.024, 52983.284 24/08/19,23:21:45,00,08,1, 11.9,1,1, 13.762, 10376.639, 405.024, 52983.284 24/08/19,23:21:45,01,08,1, 11.9,1,1, 13.762, 10376.635, 404.989, 52983.228 24/08/19,23:21:45,02,08,1, 11.9,1,1, 13.762, 10376.633, 405.003, 52983.278 24/08/19,23:21:45,03,08,1, 11.9,1,1, 13.762, 10376.625, 404.981, 52983.228 24/08/19,23:21:45,04,08,1, 11.9,1,1, 13.762, 10376.596, 405.039, 52983.342 24/08/19,23:21:45,05,08,1, 11.9,1,1, 13.762, 10376.615, 404.991, 52983.326 24/08/19,23:21:45,06,08,1, 11.9,1,1, 13.762, 10376.593, 404.970, 52983.276 24/08/19,23:21:45,07,08,1, 11.9,1,1, 13.762, 10376.571, 404.993, 52983.291 24/08/19,23:21:45,08,08,1, 11.9,1,1, 13.762, 10376.572, 405.018, 52983.257 24/08/19,23:21:45,09,08,1, 11.9,1,1, 13.762, 10376.559, 404.999, 52983.242 24/08/19,23:21:45,10,08,1, 11.9,1,1, 13.762, 10376.570, 404.983, 52983.264 24/08/19,23:21:45,11,08,1, 11.9,1,1, 13.762, 10376.572, 405.000, 52983.293 24/08/19,23:21:45,12,08,1, 11.9,1,1, 13.762, 10376.553, 404.986, 52983.299 24/08/19,23:21:45,13,08,1, 11.9,1,1, 13.762, 10376.560, 405.002, 52983.328 24/08/19,23:21:45,14,08,1, 11.9,1,1, 13.762, 10376.556, 404.966, 52983.278 24/08/19,23:21:45,15,08,1, 11.9,1,1, 13.762, 10376.531, 404.985, 52983.322 24/08/19,23:21:45,16,08,1, 11.9,1,1, 13.762, 10376.506, 404.949, 52983.200 24/08/19,23:21:45,17,08,1, 11.9,1,1, 13.762, 10376.534, 404.953, 52983.225 24/08/19,23:21:45,18,08,1, 11.9,1,1, 13.762, 10376.538, 404.963, 52983.252 24/08/19,23:21:45,19,08,1, 11.9,1,1, 13.762, 10376.508, 404.958, 52983.260 24/08/19,23:21:46,00,08,1, 11.9,1,1, 13.760, 10376.506, 404.958, 52983.260 24/08/19,23:21:46,01,08,1, 11.9,1,1, 13.760, 10376.500, 404.960, 52983.353 24/08/19,23:21:46,02,08,1, 11.9,1,1, 13.760, 10376.501, 404.947, 52983.284 24/08/19,23:21:46,03,08,1, 11.9,1,1, 13.760, 10376.492, 404.949, 52983.309 24/08/19,23:21:46,04,08,1, 11.9,1,1, 13.760, 10376.474, 404.966, 52983.322 24/08/19,23:21:46,05,08,1, 11.9,1,1, 13.760, 10376.452, 404.958, 52983.321 24/08/19,23:21:46,06,08,1, 11.9,1,1, 13.760, 10376.458, 404.960, 52983.277 24/08/19,23:21:46,07,08,1, 11.9,1,1, 13.760, 10376.440, 404.963, 52983.357 24/08/19,23:21:46,08,08,1, 11.9,1,1, 13.760, 10376.449, 404.959, 52983.286 24/08/19,23:21:46,09,08,1, 11.9,1,1, 13.760, 10376.413, 404.958, 52983.287 24/08/19,23:21:46,10,08,1, 11.9,1,1, 13.760, 10376.435, 404.950, 52983.348 24/08/19,23:21:46,11,08,1, 11.9,1,1, 13.760, 10376.410, 404.979, 52983.368 24/08/19,23:21:46,12,08,1, 11.9,1,1, 13.760, 10376.416, 404.940, 52983.347 24/08/19,23:21:46,13,08,1, 11.9,1,1, 13.760, 10376.412, 404.964, 52983.399 24/08/19,23:21:46,14,08,1, 11.9,1,1, 13.760, 10376.386, 404.944, 52983.345 24/08/19,23:21:46,15,08,1, 11.9,1,1, 13.760, 10376.375, 404.945, 52983.361 24/08/19,23:21:46,16,08,1, 11.9,1,1, 13.760, 10376.392, 404.962, 52983.407 24/08/19,23:21:46,17,08,1, 11.9,1,1, 13.760, 10376.363, 404.957, 52983.354 24/08/19,23:21:46,18,08,1, 11.9,1,1, 13.760, 10376.356, 404.950, 52983.351 24/08/19,23:21:46,19,08,1, 11.9,1,1, 13.760, 10376.360, 404.974, 52983.389 24/08/19,23:21:47,00,07,1, 11.9,1,1, 13.760, 10376.356, 404.974, 52983.389 24/08/19,23:21:47,01,07,1, 11.9,1,1, 13.760, 10376.331, 404.947, 52983.301 24/08/19,23:21:47,02,07,1, 11.9,1,1, 13.760, 10376.328, 404.907, 52983.326 24/08/19,23:21:47,03,07,1, 11.9,1,1, 13.760, 10376.335, 404.942, 52983.342 24/08/19,23:21:47,04,07,1, 11.9,1,1, 13.760, 10376.289, 404.912, 52983.329 24/08/19,23:21:47,05,07,1, 11.9,1,1, 13.760, 10376.311, 404.954, 52983.358 24/08/19,23:21:47,06,07,1, 11.9,1,1, 13.760, 10376.286, 404.958, 52983.324 24/08/19,23:21:47,07,07,1, 11.9,1,1, 13.760, 10376.301, 404.927, 52983.334 24/08/19,23:21:47,08,07,1, 11.9,1,1, 13.760, 10376.309, 404.962, 52983.426 24/08/19,23:21:47,09,07,1, 11.9,1,1, 13.760, 10376.261, 404.946, 52983.398 24/08/19,23:21:47,10,07,1, 11.9,1,1, 13.760, 10376.278, 404.938, 52983.417 24/08/19,23:21:47,11,07,1, 11.9,1,1, 13.760, 10376.274, 404.925, 52983.379 24/08/19,23:21:47,12,07,1, 11.9,1,1, 13.760, 10376.266, 404.911, 52983.389 24/08/19,23:21:47,13,07,1, 11.9,1,1, 13.760, 10376.229, 404.945, 52983.411 24/08/19,23:21:47,14,07,1, 11.9,1,1, 13.760, 10376.262, 404.946, 52983.422 24/08/19,23:21:47,15,07,1, 11.9,1,1, 13.760, 10376.219, 404.940, 52983.372 24/08/19,23:21:47,16,07,1, 11.9,1,1, 13.760, 10376.233, 404.931, 52983.410 24/08/19,23:21:47,17,07,1, 11.9,1,1, 13.760, 10376.238, 404.921, 52983.390 24/08/19,23:21:47,18,07,1, 11.9,1,1, 13.760, 10376.230, 404.914, 52983.437 24/08/19,23:21:47,19,07,1, 11.9,1,1, 13.760, 10376.205, 404.909, 52983.402 24/08/19,23:21:48,00,07,1, 11.8,1,1, 13.762, 10376.197, 404.909, 52983.402 24/08/19,23:21:48,01,07,1, 11.8,1,1, 13.762, 10376.172, 404.900, 52983.370 24/08/19,23:21:48,02,07,1, 11.8,1,1, 13.762, 10376.199, 404.889, 52983.371 24/08/19,23:21:48,03,07,1, 11.8,1,1, 13.762, 10376.162, 404.882, 52983.367 24/08/19,23:21:48,04,07,1, 11.8,1,1, 13.762, 10376.170, 404.907, 52983.402 24/08/19,23:21:48,05,07,1, 11.8,1,1, 13.762, 10376.179, 404.897, 52983.396 24/08/19,23:21:48,06,07,1, 11.8,1,1, 13.762, 10376.117, 404.864, 52983.356 24/08/19,23:21:48,07,07,1, 11.8,1,1, 13.762, 10376.121, 404.876, 52983.375 24/08/19,23:21:48,08,07,1, 11.8,1,1, 13.762, 10376.104, 404.887, 52983.326 24/08/19,23:21:48,09,07,1, 11.8,1,1, 13.762, 10376.126, 404.901, 52983.390 24/08/19,23:21:48,10,07,1, 11.8,1,1, 13.762, 10376.098, 404.891, 52983.378 24/08/19,23:21:48,11,07,1, 11.8,1,1, 13.762, 10376.103, 404.891, 52983.386 24/08/19,23:21:48,12,07,1, 11.8,1,1, 13.762, 10376.072, 404.858, 52983.333 24/08/19,23:21:48,13,07,1, 11.8,1,1, 13.762, 10376.084, 404.834, 52983.309 24/08/19,23:21:48,14,07,1, 11.8,1,1, 13.762, 10376.056, 404.852, 52983.354 24/08/19,23:21:48,15,07,1, 11.8,1,1, 13.762, 10376.042, 404.846, 52983.399 24/08/19,23:21:48,16,07,1, 11.8,1,1, 13.762, 10376.066, 404.858, 52983.341 24/08/19,23:21:48,17,07,1, 11.8,1,1, 13.762, 10376.093, 404.859, 52983.381 24/08/19,23:21:48,18,07,1, 11.8,1,1, 13.762, 10376.027, 404.851, 52983.447 24/08/19,23:21:48,19,07,1, 11.8,1,1, 13.762, 10376.085, 404.851, 52983.411 24/08/19,23:21:49,00,07,1, 12.0,1,1, 13.762, 10376.080, 404.851, 52983.411 24/08/19,23:21:49,01,07,1, 12.0,1,1, 13.762, 10376.051, 404.829, 52983.438 24/08/19,23:21:49,02,07,1, 12.0,1,1, 13.762, 10376.048, 404.858, 52983.419 24/08/19,23:21:49,03,07,1, 12.0,1,1, 13.762, 10376.001, 404.812, 52983.427 24/08/19,23:21:49,04,07,1, 12.0,1,1, 13.762, 10376.001, 404.793, 52983.361 24/08/19,23:21:49,05,07,1, 12.0,1,1, 13.762, 10375.999, 404.819, 52983.429 24/08/19,23:21:49,06,07,1, 12.0,1,1, 13.762, 10375.991, 404.822, 52983.325 24/08/19,23:21:49,07,07,1, 12.0,1,1, 13.762, 10375.970, 404.813, 52983.386 24/08/19,23:21:49,08,07,1, 12.0,1,1, 13.762, 10375.967, 404.802, 52983.370 24/08/19,23:21:49,09,07,1, 12.0,1,1, 13.762, 10375.972, 404.807, 52983.352 24/08/19,23:21:49,10,07,1, 12.0,1,1, 13.762, 10375.954, 404.819, 52983.410 24/08/19,23:21:49,11,07,1, 12.0,1,1, 13.762, 10375.937, 404.797, 52983.404 24/08/19,23:21:49,12,07,1, 12.0,1,1, 13.762, 10375.921, 404.817, 52983.422 24/08/19,23:21:49,13,07,1, 12.0,1,1, 13.762, 10375.938, 404.788, 52983.410 24/08/19,23:21:49,14,07,1, 12.0,1,1, 13.762, 10375.950, 404.787, 52983.432 24/08/19,23:21:49,15,07,1, 12.0,1,1, 13.762, 10375.927, 404.772, 52983.422 24/08/19,23:21:49,16,07,1, 12.0,1,1, 13.762, 10375.920, 404.774, 52983.365 24/08/19,23:21:49,17,07,1, 12.0,1,1, 13.762, 10375.910, 404.791, 52983.464 24/08/19,23:21:49,18,07,1, 12.0,1,1, 13.762, 10375.884, 404.743, 52983.347 24/08/19,23:21:49,19,07,1, 12.0,1,1, 13.762, 10375.870, 404.776, 52983.352 24/08/19,23:21:50,00,07,1, 11.9,1,1, 13.765, 10375.863, 404.776, 52983.352 24/08/19,23:21:50,01,07,1, 11.9,1,1, 13.765, 10375.873, 404.762, 52983.376 24/08/19,23:21:50,02,07,1, 11.9,1,1, 13.765, 10375.824, 404.784, 52983.404 24/08/19,23:21:50,03,07,1, 11.9,1,1, 13.765, 10375.834, 404.785, 52983.508 24/08/19,23:21:50,04,07,1, 11.9,1,1, 13.765, 10375.866, 404.757, 52983.358 24/08/19,23:21:50,05,07,1, 11.9,1,1, 13.765, 10375.848, 404.767, 52983.477 24/08/19,23:21:50,06,07,1, 11.9,1,1, 13.765, 10375.824, 404.752, 52983.417 24/08/19,23:21:50,07,07,1, 11.9,1,1, 13.765, 10375.799, 404.714, 52983.453 24/08/19,23:21:50,08,07,1, 11.9,1,1, 13.765, 10375.805, 404.749, 52983.402 24/08/19,23:21:50,09,07,1, 11.9,1,1, 13.765, 10375.783, 404.747, 52983.442 24/08/19,23:21:50,10,07,1, 11.9,1,1, 13.765, 10375.746, 404.718, 52983.390 24/08/19,23:21:50,11,07,1, 11.9,1,1, 13.765, 10375.748, 404.731, 52983.448 24/08/19,23:21:50,12,07,1, 11.9,1,1, 13.765, 10375.751, 404.741, 52983.419 24/08/19,23:21:50,13,07,1, 11.9,1,1, 13.765, 10375.742, 404.704, 52983.411 24/08/19,23:21:50,14,07,1, 11.9,1,1, 13.765, 10375.742, 404.714, 52983.415 24/08/19,23:21:50,15,07,1, 11.9,1,1, 13.765, 10375.723, 404.706, 52983.412 24/08/19,23:21:50,16,07,1, 11.9,1,1, 13.765, 10375.716, 404.684, 52983.421 24/08/19,23:21:50,17,07,1, 11.9,1,1, 13.765, 10375.729, 404.704, 52983.418 24/08/19,23:21:50,18,07,1, 11.9,1,1, 13.765, 10375.675, 404.698, 52983.405 24/08/19,23:21:50,19,07,1, 11.9,1,1, 13.765, 10375.697, 404.655, 52983.394 24/08/19,23:21:51,00,07,1, 11.9,1,1, 13.760, 10375.696, 404.655, 52983.394 24/08/19,23:21:51,01,07,1, 11.9,1,1, 13.760, 10375.677, 404.677, 52983.416 24/08/19,23:21:51,02,07,1, 11.9,1,1, 13.760, 10375.648, 404.662, 52983.402 24/08/19,23:21:51,03,07,1, 11.9,1,1, 13.760, 10375.652, 404.666, 52983.386 24/08/19,23:21:51,04,07,1, 11.9,1,1, 13.760, 10375.612, 404.662, 52983.418 24/08/19,23:21:51,05,07,1, 11.9,1,1, 13.760, 10375.597, 404.654, 52983.351 24/08/19,23:21:51,06,07,1, 11.9,1,1, 13.760, 10375.595, 404.662, 52983.358 24/08/19,23:21:51,07,07,1, 11.9,1,1, 13.760, 10375.589, 404.657, 52983.382 24/08/19,23:21:51,08,07,1, 11.9,1,1, 13.760, 10375.579, 404.647, 52983.426 24/08/19,23:21:51,09,07,1, 11.9,1,1, 13.760, 10375.552, 404.624, 52983.415 24/08/19,23:21:51,10,07,1, 11.9,1,1, 13.760, 10375.579, 404.630, 52983.425 24/08/19,23:21:51,11,07,1, 11.9,1,1, 13.760, 10375.536, 404.603, 52983.359 24/08/19,23:21:51,12,07,1, 11.9,1,1, 13.760, 10375.523, 404.591, 52983.420 24/08/19,23:21:51,13,07,1, 11.9,1,1, 13.760, 10375.535, 404.614, 52983.411 24/08/19,23:21:51,14,07,1, 11.9,1,1, 13.760, 10375.514, 404.593, 52983.334 24/08/19,23:21:51,15,07,1, 11.9,1,1, 13.760, 10375.517, 404.626, 52983.396 24/08/19,23:21:51,16,07,1, 11.9,1,1, 13.760, 10375.482, 404.626, 52983.435 24/08/19,23:21:51,17,07,1, 11.9,1,1, 13.760, 10375.474, 404.569, 52983.434 24/08/19,23:21:51,18,07,1, 11.9,1,1, 13.760, 10375.502, 404.578, 52983.455 24/08/19,23:21:51,19,07,1, 11.9,1,1, 13.760, 10375.457, 404.573, 52983.408 24/08/19,23:21:52,00,07,1, 11.9,1,1, 13.762, 10375.454, 404.573, 52983.408 24/08/19,23:21:52,01,07,1, 11.9,1,1, 13.762, 10375.475, 404.607, 52983.492 24/08/19,23:21:52,02,07,1, 11.9,1,1, 13.762, 10375.419, 404.570, 52983.354 24/08/19,23:21:52,03,07,1, 11.9,1,1, 13.762, 10375.420, 404.555, 52983.426 24/08/19,23:21:52,04,07,1, 11.9,1,1, 13.762, 10375.409, 404.553, 52983.462 24/08/19,23:21:52,05,07,1, 11.9,1,1, 13.762, 10375.398, 404.553, 52983.417 24/08/19,23:21:52,06,07,1, 11.9,1,1, 13.762, 10375.402, 404.545, 52983.376 24/08/19,23:21:52,07,07,1, 11.9,1,1, 13.762, 10375.392, 404.559, 52983.432 24/08/19,23:21:52,08,07,1, 11.9,1,1, 13.762, 10375.364, 404.555, 52983.302 24/08/19,23:21:52,09,07,1, 11.9,1,1, 13.762, 10375.365, 404.549, 52983.413 24/08/19,23:21:52,10,07,1, 11.9,1,1, 13.762, 10375.362, 404.543, 52983.437 24/08/19,23:21:52,11,07,1, 11.9,1,1, 13.762, 10375.361, 404.537, 52983.389 24/08/19,23:21:52,12,07,1, 11.9,1,1, 13.762, 10375.347, 404.533, 52983.471 24/08/19,23:21:52,13,07,1, 11.9,1,1, 13.762, 10375.326, 404.590, 52983.508 24/08/19,23:21:52,14,07,1, 11.9,1,1, 13.762, 10375.339, 404.568, 52983.499 24/08/19,23:21:52,15,07,1, 11.9,1,1, 13.762, 10375.310, 404.531, 52983.416 24/08/19,23:21:52,16,07,1, 11.9,1,1, 13.762, 10375.271, 404.520, 52983.429 24/08/19,23:21:52,17,07,1, 11.9,1,1, 13.762, 10375.296, 404.517, 52983.494 24/08/19,23:21:52,18,07,1, 11.9,1,1, 13.762, 10375.270, 404.534, 52983.461 24/08/19,23:21:52,19,07,1, 11.9,1,1, 13.762, 10375.266, 404.532, 52983.457 24/08/19,23:21:53,00,07,1, 11.9,1,1, 13.764, 10375.262, 404.532, 52983.457 24/08/19,23:21:53,01,07,1, 11.9,1,1, 13.764, 10375.237, 404.538, 52983.477 24/08/19,23:21:53,02,07,1, 11.9,1,1, 13.764, 10375.212, 404.551, 52983.521 24/08/19,23:21:53,03,07,1, 11.9,1,1, 13.764, 10375.224, 404.512, 52983.478 24/08/19,23:21:53,04,07,1, 11.9,1,1, 13.764, 10375.195, 404.545, 52983.488 24/08/19,23:21:53,05,07,1, 11.9,1,1, 13.764, 10375.212, 404.543, 52983.435 24/08/19,23:21:53,06,07,1, 11.9,1,1, 13.764, 10375.161, 404.582, 52983.526 24/08/19,23:21:53,07,07,1, 11.9,1,1, 13.764, 10375.187, 404.567, 52983.544 24/08/19,23:21:53,08,07,1, 11.9,1,1, 13.764, 10375.183, 404.539, 52983.449 24/08/19,23:21:53,09,07,1, 11.9,1,1, 13.764, 10375.150, 404.536, 52983.503 24/08/19,23:21:53,10,07,1, 11.9,1,1, 13.764, 10375.153, 404.544, 52983.452 24/08/19,23:21:53,11,07,1, 11.9,1,1, 13.764, 10375.129, 404.544, 52983.500 24/08/19,23:21:53,12,07,1, 11.9,1,1, 13.764, 10375.121, 404.545, 52983.454 24/08/19,23:21:53,13,07,1, 11.9,1,1, 13.764, 10375.120, 404.539, 52983.530 24/08/19,23:21:53,14,07,1, 11.9,1,1, 13.764, 10375.105, 404.566, 52983.538 24/08/19,23:21:53,15,07,1, 11.9,1,1, 13.764, 10375.091, 404.584, 52983.537 24/08/19,23:21:53,16,07,1, 11.9,1,1, 13.764, 10375.090, 404.605, 52983.530 24/08/19,23:21:53,17,07,1, 11.9,1,1, 13.764, 10375.084, 404.565, 52983.473 24/08/19,23:21:53,18,07,1, 11.9,1,1, 13.764, 10375.052, 404.566, 52983.514 24/08/19,23:21:53,19,07,1, 11.9,1,1, 13.764, 10375.036, 404.566, 52983.520 24/08/19,23:21:54,00,07,1, 11.9,1,1, 13.762, 10375.029, 404.566, 52983.520 24/08/19,23:21:54,01,07,1, 11.9,1,1, 13.762, 10375.029, 404.577, 52983.574 24/08/19,23:21:54,02,07,1, 11.9,1,1, 13.762, 10375.034, 404.582, 52983.563 24/08/19,23:21:54,03,07,1, 11.9,1,1, 13.762, 10374.990, 404.573, 52983.551 24/08/19,23:21:54,04,07,1, 11.9,1,1, 13.762, 10375.010, 404.545, 52983.496 24/08/19,23:21:54,05,07,1, 11.9,1,1, 13.762, 10374.992, 404.551, 52983.519 24/08/19,23:21:54,06,07,1, 11.9,1,1, 13.762, 10374.956, 404.572, 52983.511 24/08/19,23:21:54,07,07,1, 11.9,1,1, 13.762, 10374.963, 404.565, 52983.516 24/08/19,23:21:54,08,07,1, 11.9,1,1, 13.762, 10374.936, 404.623, 52983.549 24/08/19,23:21:54,09,07,1, 11.9,1,1, 13.762, 10374.928, 404.598, 52983.534 24/08/19,23:21:54,10,07,1, 11.9,1,1, 13.762, 10374.934, 404.588, 52983.543 24/08/19,23:21:54,11,07,1, 11.9,1,1, 13.762, 10374.896, 404.595, 52983.525 24/08/19,23:21:54,12,07,1, 11.9,1,1, 13.762, 10374.898, 404.599, 52983.510 24/08/19,23:21:54,13,07,1, 11.9,1,1, 13.762, 10374.917, 404.589, 52983.575 24/08/19,23:21:54,14,07,1, 11.9,1,1, 13.762, 10374.882, 404.593, 52983.505 24/08/19,23:21:54,15,07,1, 11.9,1,1, 13.762, 10374.895, 404.599, 52983.503 24/08/19,23:21:54,16,07,1, 11.9,1,1, 13.762, 10374.850, 404.613, 52983.591 24/08/19,23:21:54,17,07,1, 11.9,1,1, 13.762, 10374.827, 404.601, 52983.498 24/08/19,23:21:54,18,07,1, 11.9,1,1, 13.762, 10374.836, 404.600, 52983.585 24/08/19,23:21:54,19,07,1, 11.9,1,1, 13.762, 10374.839, 404.600, 52983.580 24/08/19,23:21:55,00,06,1, 11.9,1,1, 13.762, 10374.837, 404.600, 52983.580 24/08/19,23:21:55,01,06,1, 11.9,1,1, 13.762, 10374.809, 404.616, 52983.591 24/08/19,23:21:55,02,06,1, 11.9,1,1, 13.762, 10374.789, 404.602, 52983.569 24/08/19,23:21:55,03,06,1, 11.9,1,1, 13.762, 10374.801, 404.611, 52983.580 24/08/19,23:21:55,04,06,1, 11.9,1,1, 13.762, 10374.786, 404.619, 52983.545 24/08/19,23:21:55,05,06,1, 11.9,1,1, 13.762, 10374.744, 404.607, 52983.586 24/08/19,23:21:55,06,06,1, 11.9,1,1, 13.762, 10374.730, 404.579, 52983.509 24/08/19,23:21:55,07,06,1, 11.9,1,1, 13.762, 10374.751, 404.598, 52983.518 24/08/19,23:21:55,08,06,1, 11.9,1,1, 13.762, 10374.739, 404.621, 52983.633 24/08/19,23:21:55,09,06,1, 11.9,1,1, 13.762, 10374.714, 404.603, 52983.509 24/08/19,23:21:55,10,06,1, 11.9,1,1, 13.762, 10374.703, 404.621, 52983.635 24/08/19,23:21:55,11,06,1, 11.9,1,1, 13.762, 10374.696, 404.598, 52983.544 24/08/19,23:21:55,12,06,1, 11.9,1,1, 13.762, 10374.704, 404.591, 52983.531 24/08/19,23:21:55,13,06,1, 11.9,1,1, 13.762, 10374.671, 404.604, 52983.580 24/08/19,23:21:55,14,06,1, 11.9,1,1, 13.762, 10374.666, 404.599, 52983.551 24/08/19,23:21:55,15,06,1, 11.9,1,1, 13.762, 10374.657, 404.603, 52983.532 24/08/19,23:21:55,16,06,1, 11.9,1,1, 13.762, 10374.639, 404.607, 52983.640 24/08/19,23:21:55,17,06,1, 11.9,1,1, 13.762, 10374.643, 404.607, 52983.557 24/08/19,23:21:55,18,06,1, 11.9,1,1, 13.762, 10374.593, 404.599, 52983.666 24/08/19,23:21:55,19,06,1, 11.9,1,1, 13.762, 10374.627, 404.611, 52983.627 24/08/19,23:21:56,00,07,1, 11.9,1,1, 13.763, 10374.620, 404.611, 52983.627 24/08/19,23:21:56,01,07,1, 11.9,1,1, 13.763, 10374.568, 404.579, 52983.549 24/08/19,23:21:56,02,07,1, 11.9,1,1, 13.763, 10374.609, 404.586, 52983.575 24/08/19,23:21:56,03,07,1, 11.9,1,1, 13.763, 10374.574, 404.596, 52983.568 24/08/19,23:21:56,04,07,1, 11.9,1,1, 13.763, 10374.565, 404.603, 52983.629 24/08/19,23:21:56,05,07,1, 11.9,1,1, 13.763, 10374.579, 404.603, 52983.614 24/08/19,23:21:56,06,07,1, 11.9,1,1, 13.763, 10374.556, 404.610, 52983.563 24/08/19,23:21:56,07,07,1, 11.9,1,1, 13.763, 10374.550, 404.590, 52983.551 24/08/19,23:21:56,08,07,1, 11.9,1,1, 13.763, 10374.532, 404.566, 52983.584 24/08/19,23:21:56,09,07,1, 11.9,1,1, 13.763, 10374.521, 404.579, 52983.559 24/08/19,23:21:56,10,07,1, 11.9,1,1, 13.763, 10374.472, 404.566, 52983.547 24/08/19,23:21:56,11,07,1, 11.9,1,1, 13.763, 10374.478, 404.613, 52983.605 24/08/19,23:21:56,12,07,1, 11.9,1,1, 13.763, 10374.482, 404.560, 52983.535 24/08/19,23:21:56,13,07,1, 11.9,1,1, 13.763, 10374.482, 404.626, 52983.740 24/08/19,23:21:56,14,07,1, 11.9,1,1, 13.763, 10374.465, 404.609, 52983.623 24/08/19,23:21:56,15,07,1, 11.9,1,1, 13.763, 10374.431, 404.573, 52983.604 24/08/19,23:21:56,16,07,1, 11.9,1,1, 13.763, 10374.439, 404.594, 52983.590 24/08/19,23:21:56,17,07,1, 11.9,1,1, 13.763, 10374.424, 404.572, 52983.583 24/08/19,23:21:56,18,07,1, 11.9,1,1, 13.763, 10374.443, 404.567, 52983.623 24/08/19,23:21:56,19,07,1, 11.9,1,1, 13.763, 10374.425, 404.579, 52983.628 24/08/19,23:21:57,00,07,1, 11.8,1,1, 13.761, 10374.420, 404.579, 52983.628 24/08/19,23:21:57,01,07,1, 11.8,1,1, 13.761, 10374.401, 404.587, 52983.653 24/08/19,23:21:57,02,07,1, 11.8,1,1, 13.761, 10374.375, 404.582, 52983.658 24/08/19,23:21:57,03,07,1, 11.8,1,1, 13.761, 10374.357, 404.596, 52983.689 24/08/19,23:21:57,04,07,1, 11.8,1,1, 13.761, 10374.362, 404.605, 52983.719 24/08/19,23:21:57,05,07,1, 11.8,1,1, 13.761, 10374.358, 404.595, 52983.689 24/08/19,23:21:57,06,07,1, 11.8,1,1, 13.761, 10374.329, 404.595, 52983.736 24/08/19,23:21:57,07,07,1, 11.8,1,1, 13.761, 10374.319, 404.607, 52983.749 24/08/19,23:21:57,08,07,1, 11.8,1,1, 13.761, 10374.304, 404.576, 52983.671 24/08/19,23:21:57,09,07,1, 11.8,1,1, 13.761, 10374.297, 404.596, 52983.541 24/08/19,23:21:57,10,07,1, 11.8,1,1, 13.761, 10374.270, 404.612, 52983.761 24/08/19,23:21:57,11,07,1, 11.8,1,1, 13.761, 10374.277, 404.581, 52983.722 24/08/19,23:21:57,12,07,1, 11.8,1,1, 13.761, 10374.260, 404.594, 52983.787 24/08/19,23:21:57,13,07,1, 11.8,1,1, 13.761, 10374.263, 404.574, 52983.710 24/08/19,23:21:57,14,07,1, 11.8,1,1, 13.761, 10374.237, 404.602, 52983.778 24/08/19,23:21:57,15,07,1, 11.8,1,1, 13.761, 10374.234, 404.591, 52983.720 24/08/19,23:21:57,16,07,1, 11.8,1,1, 13.761, 10374.245, 404.574, 52983.716 24/08/19,23:21:57,17,07,1, 11.8,1,1, 13.761, 10374.209, 404.574, 52983.789 24/08/19,23:21:57,18,07,1, 11.8,1,1, 13.761, 10374.182, 404.577, 52983.731 24/08/19,23:21:57,19,07,1, 11.8,1,1, 13.761, 10374.194, 404.569, 52983.789 24/08/19,23:21:58,00,07,1, 11.9,1,1, 13.764, 10374.186, 404.569, 52983.789 24/08/19,23:21:58,01,07,1, 11.9,1,1, 13.764, 10374.164, 404.557, 52983.722 24/08/19,23:21:58,02,07,1, 11.9,1,1, 13.764, 10374.163, 404.579, 52983.699 24/08/19,23:21:58,03,07,1, 11.9,1,1, 13.764, 10374.119, 404.555, 52983.697 24/08/19,23:21:58,04,07,1, 11.9,1,1, 13.764, 10374.127, 404.538, 52983.715 24/08/19,23:21:58,05,07,1, 11.9,1,1, 13.764, 10374.137, 404.581, 52983.800 24/08/19,23:21:58,06,07,1, 11.9,1,1, 13.764, 10374.100, 404.541, 52983.741 24/08/19,23:21:58,07,07,1, 11.9,1,1, 13.764, 10374.112, 404.537, 52983.745 24/08/19,23:21:58,08,07,1, 11.9,1,1, 13.764, 10374.116, 404.567, 52983.742 24/08/19,23:21:58,09,07,1, 11.9,1,1, 13.764, 10374.081, 404.543, 52983.699 24/08/19,23:21:58,10,07,1, 11.9,1,1, 13.764, 10374.076, 404.555, 52983.682 24/08/19,23:21:58,11,07,1, 11.9,1,1, 13.764, 10374.061, 404.506, 52983.734 24/08/19,23:21:58,12,07,1, 11.9,1,1, 13.764, 10374.047, 404.544, 52983.723 24/08/19,23:21:58,13,07,1, 11.9,1,1, 13.764, 10374.035, 404.518, 52983.677 24/08/19,23:21:58,14,07,1, 11.9,1,1, 13.764, 10374.025, 404.518, 52983.721 24/08/19,23:21:58,15,07,1, 11.9,1,1, 13.764, 10373.994, 404.517, 52983.647 24/08/19,23:21:58,16,07,1, 11.9,1,1, 13.764, 10374.011, 404.531, 52983.738 24/08/19,23:21:58,17,07,1, 11.9,1,1, 13.764, 10374.000, 404.485, 52983.680 24/08/19,23:21:58,18,07,1, 11.9,1,1, 13.764, 10374.000, 404.498, 52983.683 24/08/19,23:21:58,19,07,1, 11.9,1,1, 13.764, 10373.987, 404.509, 52983.714 24/08/19,23:21:59,00,07,1, 11.8,1,1, 13.762, 10373.986, 404.509, 52983.714 24/08/19,23:21:59,01,07,1, 11.8,1,1, 13.762, 10373.964, 404.503, 52983.726 24/08/19,23:21:59,02,07,1, 11.8,1,1, 13.762, 10373.943, 404.496, 52983.714 24/08/19,23:21:59,03,07,1, 11.8,1,1, 13.762, 10373.910, 404.501, 52983.696 24/08/19,23:21:59,04,07,1, 11.8,1,1, 13.762, 10373.922, 404.505, 52983.833 24/08/19,23:21:59,05,07,1, 11.8,1,1, 13.762, 10373.909, 404.497, 52983.743 24/08/19,23:21:59,06,07,1, 11.8,1,1, 13.762, 10373.892, 404.474, 52983.776 24/08/19,23:21:59,07,07,1, 11.8,1,1, 13.762, 10373.887, 404.484, 52983.724 24/08/19,23:21:59,08,07,1, 11.8,1,1, 13.762, 10373.878, 404.483, 52983.809 24/08/19,23:21:59,09,07,1, 11.8,1,1, 13.762, 10373.865, 404.446, 52983.749 24/08/19,23:21:59,10,07,1, 11.8,1,1, 13.762, 10373.862, 404.431, 52983.706 24/08/19,23:21:59,11,07,1, 11.8,1,1, 13.762, 10373.843, 404.459, 52983.699 24/08/19,23:21:59,12,07,1, 11.8,1,1, 13.762, 10373.839, 404.435, 52983.659 24/08/19,23:21:59,13,07,1, 11.8,1,1, 13.762, 10373.839, 404.464, 52983.717 24/08/19,23:21:59,14,07,1, 11.8,1,1, 13.762, 10373.825, 404.474, 52983.764 24/08/19,23:21:59,15,07,1, 11.8,1,1, 13.762, 10373.797, 404.449, 52983.710 24/08/19,23:21:59,16,07,1, 11.8,1,1, 13.762, 10373.810, 404.450, 52983.710 24/08/19,23:21:59,17,07,1, 11.8,1,1, 13.762, 10373.800, 404.434, 52983.698 24/08/19,23:21:59,18,07,1, 11.8,1,1, 13.762, 10373.756, 404.429, 52983.728 24/08/19,23:21:59,19,07,1, 11.8,1,1, 13.762, 10373.762, 404.429, 52983.698 24/08/19,23:22:00,00,07,1, 12.0,1,1, 13.763, 10373.760, 404.429, 52983.698 24/08/19,23:22:00,01,07,1, 12.0,1,1, 13.763, 10373.723, 404.420, 52983.686 24/08/19,23:22:00,02,07,1, 12.0,1,1, 13.763, 10373.708, 404.413, 52983.580 24/08/19,23:22:00,03,07,1, 12.0,1,1, 13.763, 10373.735, 404.415, 52983.624 24/08/19,23:22:00,04,07,1, 12.0,1,1, 13.763, 10373.704, 404.394, 52983.642 24/08/19,23:22:00,05,07,1, 12.0,1,1, 13.763, 10373.682, 404.385, 52983.687 24/08/19,23:22:00,06,07,1, 12.0,1,1, 13.763, 10373.679, 404.379, 52983.623 24/08/19,23:22:00,07,07,1, 12.0,1,1, 13.763, 10373.688, 404.384, 52983.662 24/08/19,23:22:00,08,07,1, 12.0,1,1, 13.763, 10373.659, 404.365, 52983.682 24/08/19,23:22:00,09,07,1, 12.0,1,1, 13.763, 10373.645, 404.353, 52983.639 24/08/19,23:22:00,10,07,1, 12.0,1,1, 13.763, 10373.598, 404.400, 52983.614 24/08/19,23:22:00,11,07,1, 12.0,1,1, 13.763, 10373.622, 404.388, 52983.624 24/08/19,23:22:00,12,07,1, 12.0,1,1, 13.763, 10373.615, 404.401, 52983.650 24/08/19,23:22:00,13,07,1, 12.0,1,1, 13.763, 10373.596, 404.403, 52983.715 24/08/19,23:22:00,14,07,1, 12.0,1,1, 13.763, 10373.589, 404.389, 52983.636 24/08/19,23:22:00,15,07,1, 12.0,1,1, 13.763, 10373.575, 404.371, 52983.674 24/08/19,23:22:00,16,07,1, 12.0,1,1, 13.763, 10373.575, 404.362, 52983.666 24/08/19,23:22:00,17,07,1, 12.0,1,1, 13.763, 10373.558, 404.355, 52983.628 24/08/19,23:22:00,18,07,1, 12.0,1,1, 13.763, 10373.549, 404.379, 52983.671 24/08/19,23:22:00,19,07,1, 12.0,1,1, 13.763, 10373.501, 404.385, 52983.686 24/08/19,23:22:01,00,07,1, 11.9,1,1, 13.758, 10373.493, 404.385, 52983.686 24/08/19,23:22:01,01,07,1, 11.9,1,1, 13.758, 10373.533, 404.367, 52983.699 24/08/19,23:22:01,02,07,1, 11.9,1,1, 13.758, 10373.471, 404.351, 52983.624 24/08/19,23:22:01,03,07,1, 11.9,1,1, 13.758, 10373.466, 404.342, 52983.689 24/08/19,23:22:01,04,07,1, 11.9,1,1, 13.758, 10373.460, 404.337, 52983.653 24/08/19,23:22:01,05,07,1, 11.9,1,1, 13.758, 10373.456, 404.341, 52983.706 24/08/19,23:22:01,06,07,1, 11.9,1,1, 13.758, 10373.435, 404.332, 52983.622 24/08/19,23:22:01,07,07,1, 11.9,1,1, 13.758, 10373.419, 404.334, 52983.643 24/08/19,23:22:01,08,07,1, 11.9,1,1, 13.758, 10373.406, 404.305, 52983.629 24/08/19,23:22:01,09,07,1, 11.9,1,1, 13.758, 10373.398, 404.327, 52983.663 24/08/19,23:22:01,10,07,1, 11.9,1,1, 13.758, 10373.414, 404.341, 52983.638 24/08/19,23:22:01,11,07,1, 11.9,1,1, 13.758, 10373.385, 404.322, 52983.646 24/08/19,23:22:01,12,07,1, 11.9,1,1, 13.758, 10373.360, 404.316, 52983.632 24/08/19,23:22:01,13,07,1, 11.9,1,1, 13.758, 10373.373, 404.294, 52983.628 24/08/19,23:22:01,14,07,1, 11.9,1,1, 13.758, 10373.361, 404.301, 52983.639 24/08/19,23:22:01,15,07,1, 11.9,1,1, 13.758, 10373.355, 404.298, 52983.675 24/08/19,23:22:01,16,07,1, 11.9,1,1, 13.758, 10373.358, 404.264, 52983.542 24/08/19,23:22:01,17,07,1, 11.9,1,1, 13.758, 10373.304, 404.275, 52983.584 24/08/19,23:22:01,18,07,1, 11.9,1,1, 13.758, 10373.338, 404.263, 52983.587 24/08/19,23:22:01,19,07,1, 11.9,1,1, 13.758, 10373.321, 404.249, 52983.629 24/08/19,23:22:02,00,07,1, 12.0,1,1, 13.765, 10373.318, 404.249, 52983.629 24/08/19,23:22:02,01,07,1, 12.0,1,1, 13.765, 10373.293, 404.271, 52983.643 24/08/19,23:22:02,02,07,1, 12.0,1,1, 13.765, 10373.272, 404.285, 52983.685 24/08/19,23:22:02,03,07,1, 12.0,1,1, 13.765, 10373.272, 404.251, 52983.591 24/08/19,23:22:02,04,07,1, 12.0,1,1, 13.765, 10373.244, 404.240, 52983.638 24/08/19,23:22:02,05,07,1, 12.0,1,1, 13.765, 10373.220, 404.238, 52983.656 24/08/19,23:22:02,06,07,1, 12.0,1,1, 13.765, 10373.229, 404.256, 52983.620 24/08/19,23:22:02,07,07,1, 12.0,1,1, 13.765, 10373.222, 404.265, 52983.642 24/08/19,23:22:02,08,07,1, 12.0,1,1, 13.765, 10373.199, 404.208, 52983.626 24/08/19,23:22:02,09,07,1, 12.0,1,1, 13.765, 10373.195, 404.214, 52983.600 24/08/19,23:22:02,10,07,1, 12.0,1,1, 13.765, 10373.193, 404.242, 52983.619 24/08/19,23:22:02,11,07,1, 12.0,1,1, 13.765, 10373.187, 404.222, 52983.586 24/08/19,23:22:02,12,07,1, 12.0,1,1, 13.765, 10373.168, 404.212, 52983.570 24/08/19,23:22:02,13,07,1, 12.0,1,1, 13.765, 10373.169, 404.228, 52983.596 24/08/19,23:22:02,14,07,1, 12.0,1,1, 13.765, 10373.159, 404.231, 52983.621 24/08/19,23:22:02,15,07,1, 12.0,1,1, 13.765, 10373.130, 404.210, 52983.611 24/08/19,23:22:02,16,07,1, 12.0,1,1, 13.765, 10373.130, 404.226, 52983.651 24/08/19,23:22:02,17,07,1, 12.0,1,1, 13.765, 10373.131, 404.232, 52983.630 24/08/19,23:22:02,18,07,1, 12.0,1,1, 13.765, 10373.100, 404.195, 52983.652 24/08/19,23:22:02,19,07,1, 12.0,1,1, 13.765, 10373.090, 404.188, 52983.619 24/08/19,23:22:03,00,07,1, 11.9,1,1, 13.760, 10373.085, 404.188, 52983.619 24/08/19,23:22:03,01,07,1, 11.9,1,1, 13.760, 10373.076, 404.187, 52983.654 24/08/19,23:22:03,02,07,1, 11.9,1,1, 13.760, 10373.058, 404.183, 52983.596 24/08/19,23:22:03,03,07,1, 11.9,1,1, 13.760, 10373.037, 404.195, 52983.626 24/08/19,23:22:03,04,07,1, 11.9,1,1, 13.760, 10373.030, 404.139, 52983.555 24/08/19,23:22:03,05,07,1, 11.9,1,1, 13.760, 10373.024, 404.169, 52983.608 24/08/19,23:22:03,06,07,1, 11.9,1,1, 13.760, 10372.991, 404.136, 52983.609 24/08/19,23:22:03,07,07,1, 11.9,1,1, 13.760, 10372.986, 404.115, 52983.565 24/08/19,23:22:03,08,07,1, 11.9,1,1, 13.760, 10373.031, 404.185, 52983.602 24/08/19,23:22:03,09,07,1, 11.9,1,1, 13.760, 10372.971, 404.182, 52983.595 24/08/19,23:22:03,10,07,1, 11.9,1,1, 13.760, 10372.965, 404.180, 52983.585 24/08/19,23:22:03,11,07,1, 11.9,1,1, 13.760, 10372.966, 404.183, 52983.686 24/08/19,23:22:03,12,07,1, 11.9,1,1, 13.760, 10372.941, 404.161, 52983.651 24/08/19,23:22:03,13,07,1, 11.9,1,1, 13.760, 10372.932, 404.135, 52983.626 24/08/19,23:22:03,14,07,1, 11.9,1,1, 13.760, 10372.933, 404.152, 52983.619 24/08/19,23:22:03,15,07,1, 11.9,1,1, 13.760, 10372.905, 404.127, 52983.635 24/08/19,23:22:03,16,07,1, 11.9,1,1, 13.760, 10372.928, 404.134, 52983.677 24/08/19,23:22:03,17,07,1, 11.9,1,1, 13.760, 10372.922, 404.155, 52983.613 24/08/19,23:22:03,18,07,1, 11.9,1,1, 13.760, 10372.918, 404.182, 52983.604 24/08/19,23:22:03,19,07,1, 11.9,1,1, 13.760, 10372.891, 404.124, 52983.654 24/08/19,23:22:04,00,07,1, 11.9,1,1, 13.757, 10372.884, 404.124, 52983.654 24/08/19,23:22:04,01,07,1, 11.9,1,1, 13.757, 10372.853, 404.142, 52983.649 24/08/19,23:22:04,02,07,1, 11.9,1,1, 13.757, 10372.858, 404.132, 52983.597 24/08/19,23:22:04,03,07,1, 11.9,1,1, 13.757, 10372.856, 404.150, 52983.654 24/08/19,23:22:04,04,07,1, 11.9,1,1, 13.757, 10372.811, 404.158, 52983.634 24/08/19,23:22:04,05,07,1, 11.9,1,1, 13.757, 10372.827, 404.138, 52983.594 24/08/19,23:22:04,06,07,1, 11.9,1,1, 13.757, 10372.803, 404.141, 52983.608 24/08/19,23:22:04,07,07,1, 11.9,1,1, 13.757, 10372.796, 404.142, 52983.581 24/08/19,23:22:04,08,07,1, 11.9,1,1, 13.757, 10372.792, 404.131, 52983.620 24/08/19,23:22:04,09,07,1, 11.9,1,1, 13.757, 10372.799, 404.160, 52983.648 24/08/19,23:22:04,10,07,1, 11.9,1,1, 13.757, 10372.771, 404.108, 52983.622 24/08/19,23:22:04,11,07,1, 11.9,1,1, 13.757, 10372.739, 404.121, 52983.602 24/08/19,23:22:04,12,07,1, 11.9,1,1, 13.757, 10372.747, 404.133, 52983.651 24/08/19,23:22:04,13,07,1, 11.9,1,1, 13.757, 10372.743, 404.137, 52983.653 24/08/19,23:22:04,14,07,1, 11.9,1,1, 13.757, 10372.727, 404.113, 52983.630 24/08/19,23:22:04,15,07,1, 11.9,1,1, 13.757, 10372.734, 404.133, 52983.639 24/08/19,23:22:04,16,07,1, 11.9,1,1, 13.757, 10372.708, 404.142, 52983.659 24/08/19,23:22:04,17,07,1, 11.9,1,1, 13.757, 10372.697, 404.108, 52983.575 24/08/19,23:22:04,18,07,1, 11.9,1,1, 13.757, 10372.677, 404.104, 52983.616 24/08/19,23:22:04,19,07,1, 11.9,1,1, 13.757, 10372.693, 404.118, 52983.649 24/08/19,23:22:05,00,07,1, 11.9,1,1, 13.761, 10372.692, 404.118, 52983.649 24/08/19,23:22:05,01,07,1, 11.9,1,1, 13.761, 10372.663, 404.155, 52983.692 24/08/19,23:22:05,02,07,1, 11.9,1,1, 13.761, 10372.630, 404.142, 52983.621 24/08/19,23:22:05,03,07,1, 11.9,1,1, 13.761, 10372.631, 404.126, 52983.631 24/08/19,23:22:05,04,07,1, 11.9,1,1, 13.761, 10372.606, 404.129, 52983.679 24/08/19,23:22:05,05,07,1, 11.9,1,1, 13.761, 10372.586, 404.087, 52983.633 24/08/19,23:22:05,06,07,1, 11.9,1,1, 13.761, 10372.584, 404.084, 52983.659 24/08/19,23:22:05,07,07,1, 11.9,1,1, 13.761, 10372.602, 404.115, 52983.651 24/08/19,23:22:05,08,07,1, 11.9,1,1, 13.761, 10372.556, 404.087, 52983.613 24/08/19,23:22:05,09,07,1, 11.9,1,1, 13.761, 10372.576, 404.086, 52983.675 24/08/19,23:22:05,10,07,1, 11.9,1,1, 13.761, 10372.543, 404.087, 52983.651 24/08/19,23:22:05,11,07,1, 11.9,1,1, 13.761, 10372.560, 404.103, 52983.692 24/08/19,23:22:05,12,07,1, 11.9,1,1, 13.761, 10372.508, 404.070, 52983.587 24/08/19,23:22:05,13,07,1, 11.9,1,1, 13.761, 10372.516, 404.083, 52983.593 24/08/19,23:22:05,14,07,1, 11.9,1,1, 13.761, 10372.511, 404.072, 52983.657 24/08/19,23:22:05,15,07,1, 11.9,1,1, 13.761, 10372.489, 404.064, 52983.667 24/08/19,23:22:05,16,07,1, 11.9,1,1, 13.761, 10372.483, 404.086, 52983.661 24/08/19,23:22:05,17,07,1, 11.9,1,1, 13.761, 10372.462, 404.092, 52983.638 24/08/19,23:22:05,18,07,1, 11.9,1,1, 13.761, 10372.426, 404.087, 52983.640 24/08/19,23:22:05,19,07,1, 11.9,1,1, 13.761, 10372.466, 404.084, 52983.613 24/08/19,23:22:06,00,07,1, 11.8,1,1, 13.765, 10372.459, 404.084, 52983.613 24/08/19,23:22:06,01,07,1, 11.8,1,1, 13.765, 10372.419, 404.070, 52983.631 24/08/19,23:22:06,02,07,1, 11.8,1,1, 13.765, 10372.426, 404.075, 52983.620 24/08/19,23:22:06,03,07,1, 11.8,1,1, 13.765, 10372.436, 404.056, 52983.670 24/08/19,23:22:06,04,07,1, 11.8,1,1, 13.765, 10372.377, 404.074, 52983.630 24/08/19,23:22:06,05,07,1, 11.8,1,1, 13.765, 10372.378, 404.045, 52983.625 24/08/19,23:22:06,06,07,1, 11.8,1,1, 13.765, 10372.363, 404.072, 52983.641 24/08/19,23:22:06,07,07,1, 11.8,1,1, 13.765, 10372.359, 404.052, 52983.610 24/08/19,23:22:06,08,07,1, 11.8,1,1, 13.765, 10372.340, 404.044, 52983.653 24/08/19,23:22:06,09,07,1, 11.8,1,1, 13.765, 10372.349, 404.057, 52983.636 24/08/19,23:22:06,10,07,1, 11.8,1,1, 13.765, 10372.322, 404.018, 52983.629 24/08/19,23:22:06,11,07,1, 11.8,1,1, 13.765, 10372.303, 404.035, 52983.654 24/08/19,23:22:06,12,07,1, 11.8,1,1, 13.765, 10372.293, 404.035, 52983.640 24/08/19,23:22:06,13,07,1, 11.8,1,1, 13.765, 10372.285, 404.009, 52983.634 24/08/19,23:22:06,14,07,1, 11.8,1,1, 13.765, 10372.284, 404.020, 52983.584 24/08/19,23:22:06,15,07,1, 11.8,1,1, 13.765, 10372.256, 404.001, 52983.569 24/08/19,23:22:06,16,07,1, 11.8,1,1, 13.765, 10372.261, 403.986, 52983.571 24/08/19,23:22:06,17,07,1, 11.8,1,1, 13.765, 10372.257, 404.021, 52983.618 24/08/19,23:22:06,18,07,1, 11.8,1,1, 13.765, 10372.246, 404.002, 52983.708 24/08/19,23:22:06,19,07,1, 11.8,1,1, 13.765, 10372.212, 404.038, 52983.649 24/08/19,23:22:07,00,08,1, 12.0,1,1, 13.762, 10372.208, 404.038, 52983.649 24/08/19,23:22:07,01,08,1, 12.0,1,1, 13.762, 10372.177, 404.001, 52983.648 24/08/19,23:22:07,02,08,1, 12.0,1,1, 13.762, 10372.169, 403.983, 52983.675 24/08/19,23:22:07,03,08,1, 12.0,1,1, 13.762, 10372.146, 404.014, 52983.661 24/08/19,23:22:07,04,08,1, 12.0,1,1, 13.762, 10372.117, 403.984, 52983.637 24/08/19,23:22:07,05,08,1, 12.0,1,1, 13.762, 10372.122, 403.993, 52983.680 24/08/19,23:22:07,06,08,1, 12.0,1,1, 13.762, 10372.116, 404.024, 52983.661 24/08/19,23:22:07,07,08,1, 12.0,1,1, 13.762, 10372.114, 403.992, 52983.652 24/08/19,23:22:07,08,08,1, 12.0,1,1, 13.762, 10372.074, 403.979, 52983.609 24/08/19,23:22:07,09,08,1, 12.0,1,1, 13.762, 10372.076, 404.000, 52983.681 24/08/19,23:22:07,10,08,1, 12.0,1,1, 13.762, 10372.074, 404.005, 52983.673 24/08/19,23:22:07,11,08,1, 12.0,1,1, 13.762, 10372.053, 404.005, 52983.627 24/08/19,23:22:07,12,08,1, 12.0,1,1, 13.762, 10372.038, 403.998, 52983.644 24/08/19,23:22:07,13,08,1, 12.0,1,1, 13.762, 10372.027, 403.994, 52983.712 24/08/19,23:22:07,14,08,1, 12.0,1,1, 13.762, 10372.003, 403.982, 52983.632 24/08/19,23:22:07,15,08,1, 12.0,1,1, 13.762, 10372.013, 403.982, 52983.655 24/08/19,23:22:07,16,08,1, 12.0,1,1, 13.762, 10371.985, 403.993, 52983.617 24/08/19,23:22:07,17,08,1, 12.0,1,1, 13.762, 10371.957, 403.974, 52983.646 24/08/19,23:22:07,18,08,1, 12.0,1,1, 13.762, 10371.961, 403.994, 52983.696 24/08/19,23:22:07,19,08,1, 12.0,1,1, 13.762, 10371.959, 404.014, 52983.653 24/08/19,23:22:08,00,07,1, 11.9,1,1, 13.760, 10371.958, 404.014, 52983.653 24/08/19,23:22:08,01,07,1, 11.9,1,1, 13.760, 10371.921, 404.003, 52983.670 24/08/19,23:22:08,02,07,1, 11.9,1,1, 13.760, 10371.905, 403.982, 52983.604 24/08/19,23:22:08,03,07,1, 11.9,1,1, 13.760, 10371.878, 403.992, 52983.662 24/08/19,23:22:08,04,07,1, 11.9,1,1, 13.760, 10371.865, 403.995, 52983.690 24/08/19,23:22:08,05,07,1, 11.9,1,1, 13.760, 10371.862, 403.968, 52983.670 24/08/19,23:22:08,06,07,1, 11.9,1,1, 13.760, 10371.851, 403.970, 52983.708 24/08/19,23:22:08,07,07,1, 11.9,1,1, 13.760, 10371.829, 403.979, 52983.599 24/08/19,23:22:08,08,07,1, 11.9,1,1, 13.760, 10371.795, 403.970, 52983.647 24/08/19,23:22:08,09,07,1, 11.9,1,1, 13.760, 10371.813, 403.953, 52983.715 24/08/19,23:22:08,10,07,1, 11.9,1,1, 13.760, 10371.775, 403.968, 52983.731 24/08/19,23:22:08,11,07,1, 11.9,1,1, 13.760, 10371.780, 403.977, 52983.621 24/08/19,23:22:08,12,07,1, 11.9,1,1, 13.760, 10371.767, 403.961, 52983.669 24/08/19,23:22:08,13,07,1, 11.9,1,1, 13.760, 10371.768, 403.989, 52983.675 24/08/19,23:22:08,14,07,1, 11.9,1,1, 13.760, 10371.754, 403.935, 52983.635 24/08/19,23:22:08,15,07,1, 11.9,1,1, 13.760, 10371.720, 403.933, 52983.655 24/08/19,23:22:08,16,07,1, 11.9,1,1, 13.760, 10371.732, 403.930, 52983.689 24/08/19,23:22:08,17,07,1, 11.9,1,1, 13.760, 10371.681, 403.919, 52983.623 24/08/19,23:22:08,18,07,1, 11.9,1,1, 13.760, 10371.688, 403.926, 52983.676 24/08/19,23:22:08,19,07,1, 11.9,1,1, 13.760, 10371.666, 403.936, 52983.682 24/08/19,23:22:09,00,08,1, 11.9,1,1, 13.763, 10371.666, 403.936, 52983.682 24/08/19,23:22:09,01,08,1, 11.9,1,1, 13.763, 10371.658, 403.906, 52983.646 24/08/19,23:22:09,02,08,1, 11.9,1,1, 13.763, 10371.644, 403.907, 52983.586 24/08/19,23:22:09,03,08,1, 11.9,1,1, 13.763, 10371.621, 403.906, 52983.673 24/08/19,23:22:09,04,08,1, 11.9,1,1, 13.763, 10371.615, 403.902, 52983.633 24/08/19,23:22:09,05,08,1, 11.9,1,1, 13.763, 10371.598, 403.888, 52983.589 24/08/19,23:22:09,06,08,1, 11.9,1,1, 13.763, 10371.564, 403.871, 52983.579 24/08/19,23:22:09,07,08,1, 11.9,1,1, 13.763, 10371.569, 403.917, 52983.603 24/08/19,23:22:09,08,08,1, 11.9,1,1, 13.763, 10371.586, 403.888, 52983.649 24/08/19,23:22:09,09,08,1, 11.9,1,1, 13.763, 10371.549, 403.887, 52983.597 24/08/19,23:22:09,10,08,1, 11.9,1,1, 13.763, 10371.541, 403.909, 52983.660 24/08/19,23:22:09,11,08,1, 11.9,1,1, 13.763, 10371.546, 403.888, 52983.628 24/08/19,23:22:09,12,08,1, 11.9,1,1, 13.763, 10371.500, 403.856, 52983.713 24/08/19,23:22:09,13,08,1, 11.9,1,1, 13.763, 10371.490, 403.866, 52983.665 24/08/19,23:22:09,14,08,1, 11.9,1,1, 13.763, 10371.485, 403.864, 52983.660 24/08/19,23:22:09,15,08,1, 11.9,1,1, 13.763, 10371.466, 403.872, 52983.676 24/08/19,23:22:09,16,08,1, 11.9,1,1, 13.763, 10371.483, 403.878, 52983.650 24/08/19,23:22:09,17,08,1, 11.9,1,1, 13.763, 10371.438, 403.842, 52983.636 24/08/19,23:22:09,18,08,1, 11.9,1,1, 13.763, 10371.432, 403.847, 52983.564 24/08/19,23:22:09,19,08,1, 11.9,1,1, 13.763, 10371.432, 403.835, 52983.638 24/08/19,23:22:10,00,08,1, 11.9,1,1, 13.759, 10371.424, 403.835, 52983.638 24/08/19,23:22:10,01,08,1, 11.9,1,1, 13.759, 10371.392, 403.827, 52983.650 24/08/19,23:22:10,02,08,1, 11.9,1,1, 13.759, 10371.372, 403.835, 52983.667 24/08/19,23:22:10,03,08,1, 11.9,1,1, 13.759, 10371.374, 403.821, 52983.595 24/08/19,23:22:10,04,08,1, 11.9,1,1, 13.759, 10371.354, 403.823, 52983.598 24/08/19,23:22:10,05,08,1, 11.9,1,1, 13.759, 10371.335, 403.846, 52983.619 24/08/19,23:22:10,06,08,1, 11.9,1,1, 13.759, 10371.322, 403.826, 52983.578 24/08/19,23:22:10,07,08,1, 11.9,1,1, 13.759, 10371.305, 403.838, 52983.637 24/08/19,23:22:10,08,08,1, 11.9,1,1, 13.759, 10371.259, 403.824, 52983.605 24/08/19,23:22:10,09,08,1, 11.9,1,1, 13.759, 10371.258, 403.825, 52983.662 24/08/19,23:22:10,10,08,1, 11.9,1,1, 13.759, 10371.255, 403.826, 52983.669 24/08/19,23:22:10,11,08,1, 11.9,1,1, 13.759, 10371.255, 403.817, 52983.635 24/08/19,23:22:10,12,08,1, 11.9,1,1, 13.759, 10371.263, 403.837, 52983.611 24/08/19,23:22:10,13,08,1, 11.9,1,1, 13.759, 10371.233, 403.820, 52983.612 24/08/19,23:22:10,14,08,1, 11.9,1,1, 13.759, 10371.205, 403.790, 52983.713 24/08/19,23:22:10,15,08,1, 11.9,1,1, 13.759, 10371.187, 403.836, 52983.628 24/08/19,23:22:10,16,08,1, 11.9,1,1, 13.759, 10371.178, 403.825, 52983.700 24/08/19,23:22:10,17,08,1, 11.9,1,1, 13.759, 10371.172, 403.809, 52983.686 24/08/19,23:22:10,18,08,1, 11.9,1,1, 13.759, 10371.146, 403.833, 52983.573 24/08/19,23:22:10,19,08,1, 11.9,1,1, 13.759, 10371.156, 403.858, 52983.679 24/08/19,23:22:11,00,07,1, 11.9,1,1, 13.757, 10371.149, 403.858, 52983.679 24/08/19,23:22:11,01,07,1, 11.9,1,1, 13.757, 10371.094, 403.819, 52983.634 24/08/19,23:22:11,02,07,1, 11.9,1,1, 13.757, 10371.076, 403.800, 52983.662 24/08/19,23:22:11,03,07,1, 11.9,1,1, 13.757, 10371.073, 403.802, 52983.689 24/08/19,23:22:11,04,07,1, 11.9,1,1, 13.757, 10371.061, 403.781, 52983.667 24/08/19,23:22:11,05,07,1, 11.9,1,1, 13.757, 10371.031, 403.787, 52983.685 24/08/19,23:22:11,06,07,1, 11.9,1,1, 13.757, 10371.031, 403.809, 52983.580 24/08/19,23:22:11,07,07,1, 11.9,1,1, 13.757, 10371.014, 403.796, 52983.681 24/08/19,23:22:11,08,07,1, 11.9,1,1, 13.757, 10370.993, 403.819, 52983.624 24/08/19,23:22:11,09,07,1, 11.9,1,1, 13.757, 10370.966, 403.773, 52983.608 24/08/19,23:22:11,10,07,1, 11.9,1,1, 13.757, 10370.979, 403.827, 52983.708 24/08/19,23:22:11,11,07,1, 11.9,1,1, 13.757, 10370.956, 403.798, 52983.653 24/08/19,23:22:11,12,07,1, 11.9,1,1, 13.757, 10370.921, 403.782, 52983.709 24/08/19,23:22:11,13,07,1, 11.9,1,1, 13.757, 10370.939, 403.795, 52983.664 24/08/19,23:22:11,14,07,1, 11.9,1,1, 13.757, 10370.910, 403.776, 52983.618 24/08/19,23:22:11,15,07,1, 11.9,1,1, 13.757, 10370.896, 403.762, 52983.625 24/08/19,23:22:11,16,07,1, 11.9,1,1, 13.757, 10370.878, 403.743, 52983.561 24/08/19,23:22:11,17,07,1, 11.9,1,1, 13.757, 10370.872, 403.754, 52983.676 24/08/19,23:22:11,18,07,1, 11.9,1,1, 13.757, 10370.824, 403.761, 52983.664 24/08/19,23:22:11,19,07,1, 11.9,1,1, 13.757, 10370.836, 403.775, 52983.644 24/08/19,23:22:12,00,07,1, 11.9,1,1, 13.763, 10370.831, 403.775, 52983.644 24/08/19,23:22:12,01,07,1, 11.9,1,1, 13.763, 10370.791, 403.750, 52983.676 24/08/19,23:22:12,02,07,1, 11.9,1,1, 13.763, 10370.770, 403.750, 52983.580 24/08/19,23:22:12,03,07,1, 11.9,1,1, 13.763, 10370.770, 403.745, 52983.647 24/08/19,23:22:12,04,07,1, 11.9,1,1, 13.763, 10370.770, 403.743, 52983.667 24/08/19,23:22:12,05,07,1, 11.9,1,1, 13.763, 10370.724, 403.750, 52983.666 24/08/19,23:22:12,06,07,1, 11.9,1,1, 13.763, 10370.731, 403.744, 52983.673 24/08/19,23:22:12,07,07,1, 11.9,1,1, 13.763, 10370.693, 403.728, 52983.570 24/08/19,23:22:12,08,07,1, 11.9,1,1, 13.763, 10370.684, 403.720, 52983.594 24/08/19,23:22:12,09,07,1, 11.9,1,1, 13.763, 10370.675, 403.752, 52983.597 24/08/19,23:22:12,10,07,1, 11.9,1,1, 13.763, 10370.656, 403.734, 52983.573 24/08/19,23:22:12,11,07,1, 11.9,1,1, 13.763, 10370.657, 403.747, 52983.608 24/08/19,23:22:12,12,07,1, 11.9,1,1, 13.763, 10370.619, 403.736, 52983.674 24/08/19,23:22:12,13,07,1, 11.9,1,1, 13.763, 10370.620, 403.712, 52983.656 24/08/19,23:22:12,14,07,1, 11.9,1,1, 13.763, 10370.609, 403.697, 52983.673 24/08/19,23:22:12,15,07,1, 11.9,1,1, 13.763, 10370.584, 403.698, 52983.613 24/08/19,23:22:12,16,07,1, 11.9,1,1, 13.763, 10370.563, 403.687, 52983.616 24/08/19,23:22:12,17,07,1, 11.9,1,1, 13.763, 10370.563, 403.693, 52983.634 24/08/19,23:22:12,18,07,1, 11.9,1,1, 13.763, 10370.553, 403.687, 52983.654 24/08/19,23:22:12,19,07,1, 11.9,1,1, 13.763, 10370.535, 403.683, 52983.668 24/08/19,23:22:13,00,07,1, 11.9,1,1, 13.758, 10370.531, 403.683, 52983.668 24/08/19,23:22:13,01,07,1, 11.9,1,1, 13.758, 10370.487, 403.712, 52983.675 24/08/19,23:22:13,02,07,1, 11.9,1,1, 13.758, 10370.510, 403.713, 52983.652 24/08/19,23:22:13,03,07,1, 11.9,1,1, 13.758, 10370.450, 403.684, 52983.649 24/08/19,23:22:13,04,07,1, 11.9,1,1, 13.758, 10370.418, 403.665, 52983.631 24/08/19,23:22:13,05,07,1, 11.9,1,1, 13.758, 10370.439, 403.675, 52983.662 24/08/19,23:22:13,06,07,1, 11.9,1,1, 13.758, 10370.426, 403.698, 52983.679 24/08/19,23:22:13,07,07,1, 11.9,1,1, 13.758, 10370.410, 403.688, 52983.667 24/08/19,23:22:13,08,07,1, 11.9,1,1, 13.758, 10370.403, 403.697, 52983.624 24/08/19,23:22:13,09,07,1, 11.9,1,1, 13.758, 10370.356, 403.691, 52983.607 24/08/19,23:22:13,10,07,1, 11.9,1,1, 13.758, 10370.368, 403.688, 52983.659 24/08/19,23:22:13,11,07,1, 11.9,1,1, 13.758, 10370.344, 403.696, 52983.671 24/08/19,23:22:13,12,07,1, 11.9,1,1, 13.758, 10370.328, 403.700, 52983.667 24/08/19,23:22:13,13,07,1, 11.9,1,1, 13.758, 10370.306, 403.714, 52983.695 24/08/19,23:22:13,14,07,1, 11.9,1,1, 13.758, 10370.301, 403.690, 52983.640 24/08/19,23:22:13,15,07,1, 11.9,1,1, 13.758, 10370.273, 403.685, 52983.655 24/08/19,23:22:13,16,07,1, 11.9,1,1, 13.758, 10370.252, 403.698, 52983.662 24/08/19,23:22:13,17,07,1, 11.9,1,1, 13.758, 10370.261, 403.689, 52983.676 24/08/19,23:22:13,18,07,1, 11.9,1,1, 13.758, 10370.246, 403.677, 52983.619 24/08/19,23:22:13,19,07,1, 11.9,1,1, 13.758, 10370.208, 403.702, 52983.606 24/08/19,23:22:14,00,07,1, 11.9,1,1, 13.758, 10370.206, 403.702, 52983.606 24/08/19,23:22:14,01,07,1, 11.9,1,1, 13.758, 10370.183, 403.694, 52983.707 24/08/19,23:22:14,02,07,1, 11.9,1,1, 13.758, 10370.162, 403.727, 52983.766 24/08/19,23:22:14,03,07,1, 11.9,1,1, 13.758, 10370.157, 403.707, 52983.712 24/08/19,23:22:14,04,07,1, 11.9,1,1, 13.758, 10370.138, 403.716, 52983.680 24/08/19,23:22:14,05,07,1, 11.9,1,1, 13.758, 10370.115, 403.716, 52983.734 24/08/19,23:22:14,06,07,1, 11.9,1,1, 13.758, 10370.115, 403.711, 52983.741 24/08/19,23:22:14,07,07,1, 11.9,1,1, 13.758, 10370.088, 403.719, 52983.734 24/08/19,23:22:14,08,07,1, 11.9,1,1, 13.758, 10370.105, 403.683, 52983.715 24/08/19,23:22:14,09,07,1, 11.9,1,1, 13.758, 10370.056, 403.690, 52983.713 24/08/19,23:22:14,10,07,1, 11.9,1,1, 13.758, 10370.025, 403.688, 52983.765 24/08/19,23:22:14,11,07,1, 11.9,1,1, 13.758, 10370.017, 403.685, 52983.679 24/08/19,23:22:14,12,07,1, 11.9,1,1, 13.758, 10369.999, 403.706, 52983.718 24/08/19,23:22:14,13,07,1, 11.9,1,1, 13.758, 10369.989, 403.684, 52983.748 24/08/19,23:22:14,14,07,1, 11.9,1,1, 13.758, 10369.960, 403.693, 52983.716 24/08/19,23:22:14,15,07,1, 11.9,1,1, 13.758, 10369.955, 403.697, 52983.722 24/08/19,23:22:14,16,07,1, 11.9,1,1, 13.758, 10369.951, 403.672, 52983.734 24/08/19,23:22:14,17,07,1, 11.9,1,1, 13.758, 10369.918, 403.690, 52983.759 24/08/19,23:22:14,18,07,1, 11.9,1,1, 13.758, 10369.884, 403.700, 52983.703 24/08/19,23:22:14,19,07,1, 11.9,1,1, 13.758, 10369.880, 403.687, 52983.731 24/08/19,23:22:15,00,08,1, 11.8,1,1, 13.761, 10369.872, 403.687, 52983.731 24/08/19,23:22:15,01,08,1, 11.8,1,1, 13.761, 10369.845, 403.699, 52983.630 24/08/19,23:22:15,02,08,1, 11.8,1,1, 13.761, 10369.826, 403.689, 52983.680 24/08/19,23:22:15,03,08,1, 11.8,1,1, 13.761, 10369.809, 403.666, 52983.679 24/08/19,23:22:15,04,08,1, 11.8,1,1, 13.761, 10369.805, 403.679, 52983.648 24/08/19,23:22:15,05,08,1, 11.8,1,1, 13.761, 10369.790, 403.679, 52983.721 24/08/19,23:22:15,06,08,1, 11.8,1,1, 13.761, 10369.742, 403.649, 52983.695 24/08/19,23:22:15,07,08,1, 11.8,1,1, 13.761, 10369.722, 403.679, 52983.627 24/08/19,23:22:15,08,08,1, 11.8,1,1, 13.761, 10369.722, 403.664, 52983.645 24/08/19,23:22:15,09,08,1, 11.8,1,1, 13.761, 10369.664, 403.651, 52983.711 24/08/19,23:22:15,10,08,1, 11.8,1,1, 13.761, 10369.710, 403.672, 52983.675 24/08/19,23:22:15,11,08,1, 11.8,1,1, 13.761, 10369.708, 403.700, 52983.741 24/08/19,23:22:15,12,08,1, 11.8,1,1, 13.761, 10369.626, 403.687, 52983.675 24/08/19,23:22:15,13,08,1, 11.8,1,1, 13.761, 10369.659, 403.683, 52983.751 24/08/19,23:22:15,14,08,1, 11.8,1,1, 13.761, 10369.618, 403.697, 52983.729 24/08/19,23:22:15,15,08,1, 11.8,1,1, 13.761, 10369.598, 403.652, 52983.720 24/08/19,23:22:15,16,08,1, 11.8,1,1, 13.761, 10369.615, 403.660, 52983.710 24/08/19,23:22:15,17,08,1, 11.8,1,1, 13.761, 10369.555, 403.673, 52983.777 24/08/19,23:22:15,18,08,1, 11.8,1,1, 13.761, 10369.540, 403.685, 52983.755 24/08/19,23:22:15,19,08,1, 11.8,1,1, 13.761, 10369.526, 403.672, 52983.754 24/08/19,23:22:16,00,08,1, 11.9,1,1, 13.761, 10369.521, 403.672, 52983.754 24/08/19,23:22:16,01,08,1, 11.9,1,1, 13.761, 10369.498, 403.689, 52983.696 24/08/19,23:22:16,02,08,1, 11.9,1,1, 13.761, 10369.460, 403.677, 52983.685 24/08/19,23:22:16,03,08,1, 11.9,1,1, 13.761, 10369.428, 403.645, 52983.758 24/08/19,23:22:16,04,08,1, 11.9,1,1, 13.761, 10369.430, 403.653, 52983.662 24/08/19,23:22:16,05,08,1, 11.9,1,1, 13.761, 10369.398, 403.641, 52983.699 24/08/19,23:22:16,06,08,1, 11.9,1,1, 13.761, 10369.415, 403.652, 52983.690 24/08/19,23:22:16,07,08,1, 11.9,1,1, 13.761, 10369.357, 403.671, 52983.755 24/08/19,23:22:16,08,08,1, 11.9,1,1, 13.761, 10369.357, 403.691, 52983.720 24/08/19,23:22:16,09,08,1, 11.9,1,1, 13.761, 10369.319, 403.708, 52983.723 24/08/19,23:22:16,10,08,1, 11.9,1,1, 13.761, 10369.315, 403.703, 52983.698 24/08/19,23:22:16,11,08,1, 11.9,1,1, 13.761, 10369.279, 403.675, 52983.729 24/08/19,23:22:16,12,08,1, 11.9,1,1, 13.761, 10369.276, 403.677, 52983.690 24/08/19,23:22:16,13,08,1, 11.9,1,1, 13.761, 10369.235, 403.654, 52983.725 24/08/19,23:22:16,14,08,1, 11.9,1,1, 13.761, 10369.254, 403.701, 52983.692 24/08/19,23:22:16,15,08,1, 11.9,1,1, 13.761, 10369.240, 403.703, 52983.822 24/08/19,23:22:16,16,08,1, 11.9,1,1, 13.761, 10369.198, 403.696, 52983.783 24/08/19,23:22:16,17,08,1, 11.9,1,1, 13.761, 10369.192, 403.713, 52983.781 24/08/19,23:22:16,18,08,1, 11.9,1,1, 13.761, 10369.183, 403.680, 52983.711 24/08/19,23:22:16,19,08,1, 11.9,1,1, 13.761, 10369.160, 403.673, 52983.754 24/08/19,23:22:17,00,08,1, 11.9,1,1, 13.765, 10369.154, 403.673, 52983.754 24/08/19,23:22:17,01,08,1, 11.9,1,1, 13.765, 10369.147, 403.680, 52983.772 24/08/19,23:22:17,02,08,1, 11.9,1,1, 13.765, 10369.101, 403.663, 52983.764 24/08/19,23:22:17,03,08,1, 11.9,1,1, 13.765, 10369.113, 403.694, 52983.756 24/08/19,23:22:17,04,08,1, 11.9,1,1, 13.765, 10369.074, 403.679, 52983.727 24/08/19,23:22:17,05,08,1, 11.9,1,1, 13.765, 10369.041, 403.653, 52983.744 24/08/19,23:22:17,06,08,1, 11.9,1,1, 13.765, 10368.997, 403.689, 52983.726 24/08/19,23:22:17,07,08,1, 11.9,1,1, 13.765, 10368.983, 403.648, 52983.681 24/08/19,23:22:17,08,08,1, 11.9,1,1, 13.765, 10368.967, 403.668, 52983.763 24/08/19,23:22:17,09,08,1, 11.9,1,1, 13.765, 10368.950, 403.668, 52983.695 24/08/19,23:22:17,10,08,1, 11.9,1,1, 13.765, 10368.951, 403.653, 52983.733 24/08/19,23:22:17,11,08,1, 11.9,1,1, 13.765, 10368.953, 403.677, 52983.790 24/08/19,23:22:17,12,08,1, 11.9,1,1, 13.765, 10368.911, 403.647, 52983.721 24/08/19,23:22:17,13,08,1, 11.9,1,1, 13.765, 10368.917, 403.667, 52983.787 24/08/19,23:22:17,14,08,1, 11.9,1,1, 13.765, 10368.854, 403.642, 52983.697 24/08/19,23:22:17,15,08,1, 11.9,1,1, 13.765, 10368.862, 403.613, 52983.657 24/08/19,23:22:17,16,08,1, 11.9,1,1, 13.765, 10368.826, 403.616, 52983.768 24/08/19,23:22:17,17,08,1, 11.9,1,1, 13.765, 10368.832, 403.648, 52983.705 24/08/19,23:22:17,18,08,1, 11.9,1,1, 13.765, 10368.798, 403.639, 52983.705 24/08/19,23:22:17,19,08,1, 11.9,1,1, 13.765, 10368.811, 403.658, 52983.688 24/08/19,23:22:18,00,08,1, 11.9,1,1, 13.762, 10368.804, 403.658, 52983.688 24/08/19,23:22:18,01,08,1, 11.9,1,1, 13.762, 10368.773, 403.631, 52983.767 24/08/19,23:22:18,02,08,1, 11.9,1,1, 13.762, 10368.769, 403.614, 52983.743 24/08/19,23:22:18,03,08,1, 11.9,1,1, 13.762, 10368.725, 403.618, 52983.706 24/08/19,23:22:18,04,08,1, 11.9,1,1, 13.762, 10368.727, 403.592, 52983.724 24/08/19,23:22:18,05,08,1, 11.9,1,1, 13.762, 10368.715, 403.615, 52983.755 24/08/19,23:22:18,06,08,1, 11.9,1,1, 13.762, 10368.688, 403.602, 52983.722 24/08/19,23:22:18,07,08,1, 11.9,1,1, 13.762, 10368.657, 403.618, 52983.736 24/08/19,23:22:18,08,08,1, 11.9,1,1, 13.762, 10368.664, 403.594, 52983.730 24/08/19,23:22:18,09,08,1, 11.9,1,1, 13.762, 10368.608, 403.582, 52983.693 24/08/19,23:22:18,10,08,1, 11.9,1,1, 13.762, 10368.560, 403.610, 52983.696 24/08/19,23:22:18,11,08,1, 11.9,1,1, 13.762, 10368.604, 403.597, 52983.714 24/08/19,23:22:18,12,08,1, 11.9,1,1, 13.762, 10368.601, 403.626, 52983.797 24/08/19,23:22:18,13,08,1, 11.9,1,1, 13.762, 10368.585, 403.612, 52983.730 24/08/19,23:22:18,14,08,1, 11.9,1,1, 13.762, 10368.556, 403.602, 52983.769 24/08/19,23:22:18,15,08,1, 11.9,1,1, 13.762, 10368.551, 403.576, 52983.732 24/08/19,23:22:18,16,08,1, 11.9,1,1, 13.762, 10368.533, 403.587, 52983.730 24/08/19,23:22:18,17,08,1, 11.9,1,1, 13.762, 10368.511, 403.590, 52983.706 24/08/19,23:22:18,18,08,1, 11.9,1,1, 13.762, 10368.514, 403.585, 52983.814 24/08/19,23:22:18,19,08,1, 11.9,1,1, 13.762, 10368.489, 403.575, 52983.801 24/08/19,23:22:19,00,08,1, 11.9,1,1, 13.762, 10368.487, 403.575, 52983.801 24/08/19,23:22:19,01,08,1, 11.9,1,1, 13.762, 10368.482, 403.587, 52983.790 24/08/19,23:22:19,02,08,1, 11.9,1,1, 13.762, 10368.449, 403.594, 52983.748 24/08/19,23:22:19,03,08,1, 11.9,1,1, 13.762, 10368.423, 403.563, 52983.762 24/08/19,23:22:19,04,08,1, 11.9,1,1, 13.762, 10368.442, 403.576, 52983.777 24/08/19,23:22:19,05,08,1, 11.9,1,1, 13.762, 10368.402, 403.560, 52983.786 24/08/19,23:22:19,06,08,1, 11.9,1,1, 13.762, 10368.400, 403.563, 52983.760 24/08/19,23:22:19,07,08,1, 11.9,1,1, 13.762, 10368.390, 403.552, 52983.681 24/08/19,23:22:19,08,08,1, 11.9,1,1, 13.762, 10368.386, 403.558, 52983.751 24/08/19,23:22:19,09,08,1, 11.9,1,1, 13.762, 10368.359, 403.554, 52983.743 24/08/19,23:22:19,10,08,1, 11.9,1,1, 13.762, 10368.318, 403.531, 52983.698 24/08/19,23:22:19,11,08,1, 11.9,1,1, 13.762, 10368.326, 403.520, 52983.721 24/08/19,23:22:19,12,08,1, 11.9,1,1, 13.762, 10368.310, 403.523, 52983.716 24/08/19,23:22:19,13,08,1, 11.9,1,1, 13.762, 10368.283, 403.519, 52983.725 24/08/19,23:22:19,14,08,1, 11.9,1,1, 13.762, 10368.264, 403.528, 52983.764 24/08/19,23:22:19,15,08,1, 11.9,1,1, 13.762, 10368.267, 403.514, 52983.746 24/08/19,23:22:19,16,08,1, 11.9,1,1, 13.762, 10368.263, 403.518, 52983.734 24/08/19,23:22:19,17,08,1, 11.9,1,1, 13.762, 10368.230, 403.507, 52983.781 24/08/19,23:22:19,18,08,1, 11.9,1,1, 13.762, 10368.244, 403.489, 52983.706 24/08/19,23:22:19,19,08,1, 11.9,1,1, 13.762, 10368.220, 403.483, 52983.747 24/08/19,23:22:20,00,08,1, 11.9,1,1, 13.762, 10368.220, 403.483, 52983.747 24/08/19,23:22:20,01,08,1, 11.9,1,1, 13.762, 10368.188, 403.491, 52983.748 24/08/19,23:22:20,02,08,1, 11.9,1,1, 13.762, 10368.189, 403.509, 52983.702 24/08/19,23:22:20,03,08,1, 11.9,1,1, 13.762, 10368.152, 403.481, 52983.781 24/08/19,23:22:20,04,08,1, 11.9,1,1, 13.762, 10368.125, 403.489, 52983.788 24/08/19,23:22:20,05,08,1, 11.9,1,1, 13.762, 10368.129, 403.463, 52983.762 24/08/19,23:22:20,06,08,1, 11.9,1,1, 13.762, 10368.110, 403.484, 52983.780 24/08/19,23:22:20,07,08,1, 11.9,1,1, 13.762, 10368.118, 403.452, 52983.719 24/08/19,23:22:20,08,08,1, 11.9,1,1, 13.762, 10368.076, 403.464, 52983.746 24/08/19,23:22:20,09,08,1, 11.9,1,1, 13.762, 10368.092, 403.463, 52983.728 24/08/19,23:22:20,10,08,1, 11.9,1,1, 13.762, 10368.056, 403.445, 52983.685 24/08/19,23:22:20,11,08,1, 11.9,1,1, 13.762, 10368.065, 403.446, 52983.775 24/08/19,23:22:20,12,08,1, 11.9,1,1, 13.762, 10368.081, 403.474, 52983.766 24/08/19,23:22:20,13,08,1, 11.9,1,1, 13.762, 10368.027, 403.432, 52983.729 24/08/19,23:22:20,14,08,1, 11.9,1,1, 13.762, 10368.048, 403.433, 52983.735 24/08/19,23:22:20,15,08,1, 11.9,1,1, 13.762, 10368.029, 403.444, 52983.718 24/08/19,23:22:20,16,08,1, 11.9,1,1, 13.762, 10368.005, 403.439, 52983.736 24/08/19,23:22:20,17,08,1, 11.9,1,1, 13.762, 10367.999, 403.437, 52983.668 24/08/19,23:22:20,18,08,1, 11.9,1,1, 13.762, 10367.998, 403.409, 52983.780 24/08/19,23:22:20,19,08,1, 11.9,1,1, 13.762, 10367.975, 403.443, 52983.705 24/08/19,23:22:21,00,08,1, 12.0,1,1, 13.758, 10367.969, 403.443, 52983.705 24/08/19,23:22:21,01,08,1, 12.0,1,1, 13.758, 10367.957, 403.431, 52983.801 24/08/19,23:22:21,02,08,1, 12.0,1,1, 13.758, 10367.924, 403.421, 52983.698 24/08/19,23:22:21,03,08,1, 12.0,1,1, 13.758, 10367.922, 403.418, 52983.805 24/08/19,23:22:21,04,08,1, 12.0,1,1, 13.758, 10367.935, 403.433, 52983.788 24/08/19,23:22:21,05,08,1, 12.0,1,1, 13.758, 10367.899, 403.427, 52983.797 24/08/19,23:22:21,06,08,1, 12.0,1,1, 13.758, 10367.878, 403.424, 52983.682 24/08/19,23:22:21,07,08,1, 12.0,1,1, 13.758, 10367.887, 403.407, 52983.765 24/08/19,23:22:21,08,08,1, 12.0,1,1, 13.758, 10367.843, 403.408, 52983.680 24/08/19,23:22:21,09,08,1, 12.0,1,1, 13.758, 10367.867, 403.426, 52983.727 24/08/19,23:22:21,10,08,1, 12.0,1,1, 13.758, 10367.872, 403.464, 52983.724 24/08/19,23:22:21,11,08,1, 12.0,1,1, 13.758, 10367.827, 403.444, 52983.711 24/08/19,23:22:21,12,08,1, 12.0,1,1, 13.758, 10367.818, 403.434, 52983.702 24/08/19,23:22:21,13,08,1, 12.0,1,1, 13.758, 10367.822, 403.409, 52983.791 24/08/19,23:22:21,14,08,1, 12.0,1,1, 13.758, 10367.791, 403.399, 52983.789 24/08/19,23:22:21,15,08,1, 12.0,1,1, 13.758, 10367.789, 403.426, 52983.770 24/08/19,23:22:21,16,08,1, 12.0,1,1, 13.758, 10367.760, 403.420, 52983.781 24/08/19,23:22:21,17,08,1, 12.0,1,1, 13.758, 10367.764, 403.430, 52983.719 24/08/19,23:22:21,18,08,1, 12.0,1,1, 13.758, 10367.766, 403.411, 52983.806 24/08/19,23:22:21,19,08,1, 12.0,1,1, 13.758, 10367.718, 403.397, 52983.781 24/08/19,23:22:22,00,07,1, 11.9,1,1, 13.763, 10367.711, 403.397, 52983.781 24/08/19,23:22:22,01,07,1, 11.9,1,1, 13.763, 10367.721, 403.419, 52983.769 24/08/19,23:22:22,02,07,1, 11.9,1,1, 13.763, 10367.708, 403.419, 52983.774 24/08/19,23:22:22,03,07,1, 11.9,1,1, 13.763, 10367.693, 403.418, 52983.782 24/08/19,23:22:22,04,07,1, 11.9,1,1, 13.763, 10367.672, 403.389, 52983.673 24/08/19,23:22:22,05,07,1, 11.9,1,1, 13.763, 10367.663, 403.391, 52983.694 24/08/19,23:22:22,06,07,1, 11.9,1,1, 13.763, 10367.662, 403.418, 52983.707 24/08/19,23:22:22,07,07,1, 11.9,1,1, 13.763, 10367.645, 403.395, 52983.712 24/08/19,23:22:22,08,07,1, 11.9,1,1, 13.763, 10367.651, 403.400, 52983.791 24/08/19,23:22:22,09,07,1, 11.9,1,1, 13.763, 10367.622, 403.408, 52983.782 24/08/19,23:22:22,10,07,1, 11.9,1,1, 13.763, 10367.632, 403.405, 52983.743 24/08/19,23:22:22,11,07,1, 11.9,1,1, 13.763, 10367.596, 403.389, 52983.696 24/08/19,23:22:22,12,07,1, 11.9,1,1, 13.763, 10367.587, 403.383, 52983.759 24/08/19,23:22:22,13,07,1, 11.9,1,1, 13.763, 10367.575, 403.403, 52983.752 24/08/19,23:22:22,14,07,1, 11.9,1,1, 13.763, 10367.550, 403.399, 52983.757 24/08/19,23:22:22,15,07,1, 11.9,1,1, 13.763, 10367.555, 403.423, 52983.784 24/08/19,23:22:22,16,07,1, 11.9,1,1, 13.763, 10367.568, 403.408, 52983.747 24/08/19,23:22:22,17,07,1, 11.9,1,1, 13.763, 10367.560, 403.397, 52983.767 24/08/19,23:22:22,18,07,1, 11.9,1,1, 13.763, 10367.545, 403.417, 52983.694 24/08/19,23:22:22,19,07,1, 11.9,1,1, 13.763, 10367.539, 403.390, 52983.719 24/08/19,23:22:23,00,08,1, 11.9,1,1, 13.758, 10367.535, 403.390, 52983.719 24/08/19,23:22:23,01,08,1, 11.9,1,1, 13.758, 10367.495, 403.393, 52983.811 24/08/19,23:22:23,02,08,1, 11.9,1,1, 13.758, 10367.460, 403.387, 52983.717 24/08/19,23:22:23,03,08,1, 11.9,1,1, 13.758, 10367.482, 403.354, 52983.797 24/08/19,23:22:23,04,08,1, 11.9,1,1, 13.758, 10367.475, 403.385, 52983.735 24/08/19,23:22:23,05,08,1, 11.9,1,1, 13.758, 10367.457, 403.366, 52983.718 24/08/19,23:22:23,06,08,1, 11.9,1,1, 13.758, 10367.458, 403.409, 52983.691 24/08/19,23:22:23,07,08,1, 11.9,1,1, 13.758, 10367.411, 403.365, 52983.744 24/08/19,23:22:23,08,08,1, 11.9,1,1, 13.758, 10367.440, 403.394, 52983.760 24/08/19,23:22:23,09,08,1, 11.9,1,1, 13.758, 10367.437, 403.388, 52983.759 24/08/19,23:22:23,10,08,1, 11.9,1,1, 13.758, 10367.390, 403.365, 52983.782 24/08/19,23:22:23,11,08,1, 11.9,1,1, 13.758, 10367.424, 403.388, 52983.739 24/08/19,23:22:23,12,08,1, 11.9,1,1, 13.758, 10367.394, 403.354, 52983.676 24/08/19,23:22:23,13,08,1, 11.9,1,1, 13.758, 10367.402, 403.408, 52983.725 24/08/19,23:22:23,14,08,1, 11.9,1,1, 13.758, 10367.379, 403.367, 52983.746 24/08/19,23:22:23,15,08,1, 11.9,1,1, 13.758, 10367.367, 403.382, 52983.770 24/08/19,23:22:23,16,08,1, 11.9,1,1, 13.758, 10367.361, 403.408, 52983.775 24/08/19,23:22:23,17,08,1, 11.9,1,1, 13.758, 10367.328, 403.380, 52983.743 24/08/19,23:22:23,18,08,1, 11.9,1,1, 13.758, 10367.306, 403.376, 52983.805 24/08/19,23:22:23,19,08,1, 11.9,1,1, 13.758, 10367.299, 403.370, 52983.717 24/08/19,23:22:24,00,08,1, 11.9,1,1, 13.764, 10367.293, 403.370, 52983.717 24/08/19,23:22:24,01,08,1, 11.9,1,1, 13.764, 10367.281, 403.385, 52983.754 24/08/19,23:22:24,02,08,1, 11.9,1,1, 13.764, 10367.253, 403.378, 52983.758 24/08/19,23:22:24,03,08,1, 11.9,1,1, 13.764, 10367.261, 403.404, 52983.823 24/08/19,23:22:24,04,08,1, 11.9,1,1, 13.764, 10367.252, 403.402, 52983.833 24/08/19,23:22:24,05,08,1, 11.9,1,1, 13.764, 10367.220, 403.404, 52983.778 24/08/19,23:22:24,06,08,1, 11.9,1,1, 13.764, 10367.201, 403.396, 52983.782 24/08/19,23:22:24,07,08,1, 11.9,1,1, 13.764, 10367.183, 403.413, 52983.821 24/08/19,23:22:24,08,08,1, 11.9,1,1, 13.764, 10367.184, 403.425, 52983.785 24/08/19,23:22:24,09,08,1, 11.9,1,1, 13.764, 10367.154, 403.423, 52983.790 24/08/19,23:22:24,10,08,1, 11.9,1,1, 13.764, 10367.152, 403.410, 52983.765 24/08/19,23:22:24,11,08,1, 11.9,1,1, 13.764, 10367.146, 403.399, 52983.852 24/08/19,23:22:24,12,08,1, 11.9,1,1, 13.764, 10367.134, 403.416, 52983.831 24/08/19,23:22:24,13,08,1, 11.9,1,1, 13.764, 10367.115, 403.414, 52983.760 24/08/19,23:22:24,14,08,1, 11.9,1,1, 13.764, 10367.096, 403.428, 52983.828 24/08/19,23:22:24,15,08,1, 11.9,1,1, 13.764, 10367.099, 403.415, 52983.749 24/08/19,23:22:24,16,08,1, 11.9,1,1, 13.764, 10367.065, 403.418, 52983.723 24/08/19,23:22:24,17,08,1, 11.9,1,1, 13.764, 10367.049, 403.410, 52983.758 24/08/19,23:22:24,18,08,1, 11.9,1,1, 13.764, 10367.063, 403.441, 52983.771 24/08/19,23:22:24,19,08,1, 11.9,1,1, 13.764, 10367.037, 403.459, 52983.814 24/08/19,23:22:25,00,08,1, 11.9,1,1, 13.763, 10367.035, 403.459, 52983.814 24/08/19,23:22:25,01,08,1, 11.9,1,1, 13.763, 10367.019, 403.442, 52983.782 24/08/19,23:22:25,02,08,1, 11.9,1,1, 13.763, 10366.983, 403.453, 52983.822 24/08/19,23:22:25,03,08,1, 11.9,1,1, 13.763, 10366.959, 403.444, 52983.785 24/08/19,23:22:25,04,08,1, 11.9,1,1, 13.763, 10366.960, 403.448, 52983.723 24/08/19,23:22:25,05,08,1, 11.9,1,1, 13.763, 10366.902, 403.426, 52983.802 24/08/19,23:22:25,06,08,1, 11.9,1,1, 13.763, 10366.915, 403.435, 52983.809 24/08/19,23:22:25,07,08,1, 11.9,1,1, 13.763, 10366.895, 403.440, 52983.771 24/08/19,23:22:25,08,08,1, 11.9,1,1, 13.763, 10366.878, 403.410, 52983.796 24/08/19,23:22:25,09,08,1, 11.9,1,1, 13.763, 10366.868, 403.446, 52983.852 24/08/19,23:22:25,10,08,1, 11.9,1,1, 13.763, 10366.843, 403.450, 52983.813 24/08/19,23:22:25,11,08,1, 11.9,1,1, 13.763, 10366.822, 403.424, 52983.777 24/08/19,23:22:25,12,08,1, 11.9,1,1, 13.763, 10366.845, 403.444, 52983.733 24/08/19,23:22:25,13,08,1, 11.9,1,1, 13.763, 10366.820, 403.436, 52983.789 24/08/19,23:22:25,14,08,1, 11.9,1,1, 13.763, 10366.772, 403.437, 52983.759 24/08/19,23:22:25,15,08,1, 11.9,1,1, 13.763, 10366.771, 403.433, 52983.794 24/08/19,23:22:25,16,08,1, 11.9,1,1, 13.763, 10366.774, 403.447, 52983.751 24/08/19,23:22:25,17,08,1, 11.9,1,1, 13.763, 10366.746, 403.439, 52983.745 24/08/19,23:22:25,18,08,1, 11.9,1,1, 13.763, 10366.710, 403.456, 52983.935 24/08/19,23:22:25,19,08,1, 11.9,1,1, 13.763, 10366.717, 403.443, 52983.787 24/08/19,23:22:26,00,08,1, 11.9,1,1, 13.757, 10366.709, 403.443, 52983.787 24/08/19,23:22:26,01,08,1, 11.9,1,1, 13.757, 10366.697, 403.443, 52983.814 24/08/19,23:22:26,02,08,1, 11.9,1,1, 13.757, 10366.671, 403.459, 52983.801 24/08/19,23:22:26,03,08,1, 11.9,1,1, 13.757, 10366.678, 403.459, 52983.836 24/08/19,23:22:26,04,08,1, 11.9,1,1, 13.757, 10366.667, 403.474, 52983.808 24/08/19,23:22:26,05,08,1, 11.9,1,1, 13.757, 10366.636, 403.444, 52983.787 24/08/19,23:22:26,06,08,1, 11.9,1,1, 13.757, 10366.640, 403.464, 52983.823 24/08/19,23:22:26,07,08,1, 11.9,1,1, 13.757, 10366.619, 403.450, 52983.767 24/08/19,23:22:26,08,08,1, 11.9,1,1, 13.757, 10366.587, 403.477, 52983.822 24/08/19,23:22:26,09,08,1, 11.9,1,1, 13.757, 10366.605, 403.480, 52983.765 24/08/19,23:22:26,10,08,1, 11.9,1,1, 13.757, 10366.580, 403.450, 52983.788 24/08/19,23:22:26,11,08,1, 11.9,1,1, 13.757, 10366.569, 403.490, 52983.835 24/08/19,23:22:26,12,08,1, 11.9,1,1, 13.757, 10366.537, 403.512, 52983.778 24/08/19,23:22:26,13,08,1, 11.9,1,1, 13.757, 10366.550, 403.521, 52983.874 24/08/19,23:22:26,14,08,1, 11.9,1,1, 13.757, 10366.502, 403.523, 52983.834 24/08/19,23:22:26,15,08,1, 11.9,1,1, 13.757, 10366.487, 403.520, 52983.851 24/08/19,23:22:26,16,08,1, 11.9,1,1, 13.757, 10366.505, 403.512, 52983.888 24/08/19,23:22:26,17,08,1, 11.9,1,1, 13.757, 10366.485, 403.505, 52983.825 24/08/19,23:22:26,18,08,1, 11.9,1,1, 13.757, 10366.477, 403.516, 52983.870 24/08/19,23:22:26,19,08,1, 11.9,1,1, 13.757, 10366.431, 403.531, 52983.842 24/08/19,23:22:27,00,08,1, 11.9,1,1, 13.757, 10366.426, 403.531, 52983.842 24/08/19,23:22:27,01,08,1, 11.9,1,1, 13.757, 10366.437, 403.526, 52983.893 24/08/19,23:22:27,02,08,1, 11.9,1,1, 13.757, 10366.404, 403.517, 52983.903 24/08/19,23:22:27,03,08,1, 11.9,1,1, 13.757, 10366.409, 403.530, 52983.826 24/08/19,23:22:27,04,08,1, 11.9,1,1, 13.757, 10366.381, 403.537, 52983.808 24/08/19,23:22:27,05,08,1, 11.9,1,1, 13.757, 10366.383, 403.528, 52983.815 24/08/19,23:22:27,06,08,1, 11.9,1,1, 13.757, 10366.377, 403.538, 52983.860 24/08/19,23:22:27,07,08,1, 11.9,1,1, 13.757, 10366.339, 403.510, 52983.854 24/08/19,23:22:27,08,08,1, 11.9,1,1, 13.757, 10366.346, 403.551, 52983.836 24/08/19,23:22:27,09,08,1, 11.9,1,1, 13.757, 10366.300, 403.547, 52983.878 24/08/19,23:22:27,10,08,1, 11.9,1,1, 13.757, 10366.277, 403.592, 52983.835 24/08/19,23:22:27,11,08,1, 11.9,1,1, 13.757, 10366.299, 403.581, 52983.901 24/08/19,23:22:27,12,08,1, 11.9,1,1, 13.757, 10366.245, 403.575, 52983.890 24/08/19,23:22:27,13,08,1, 11.9,1,1, 13.757, 10366.292, 403.602, 52983.930 24/08/19,23:22:27,14,08,1, 11.9,1,1, 13.757, 10366.255, 403.565, 52983.846 24/08/19,23:22:27,15,08,1, 11.9,1,1, 13.757, 10366.241, 403.585, 52983.854 24/08/19,23:22:27,16,08,1, 11.9,1,1, 13.757, 10366.223, 403.597, 52983.878 24/08/19,23:22:27,17,08,1, 11.9,1,1, 13.757, 10366.203, 403.552, 52983.780 24/08/19,23:22:27,18,08,1, 11.9,1,1, 13.757, 10366.230, 403.617, 52983.911 24/08/19,23:22:27,19,08,1, 11.9,1,1, 13.757, 10366.183, 403.555, 52983.850 24/08/19,23:22:28,00,08,1, 11.9,1,1, 13.760, 10366.175, 403.555, 52983.850 24/08/19,23:22:28,01,08,1, 11.9,1,1, 13.760, 10366.178, 403.610, 52983.838 24/08/19,23:22:28,02,08,1, 11.9,1,1, 13.760, 10366.115, 403.583, 52983.815 24/08/19,23:22:28,03,08,1, 11.9,1,1, 13.760, 10366.124, 403.622, 52983.830 24/08/19,23:22:28,04,08,1, 11.9,1,1, 13.760, 10366.110, 403.606, 52983.851 24/08/19,23:22:28,05,08,1, 11.9,1,1, 13.760, 10366.084, 403.595, 52983.873 24/08/19,23:22:28,06,08,1, 11.9,1,1, 13.760, 10366.095, 403.610, 52983.827 24/08/19,23:22:28,07,08,1, 11.9,1,1, 13.760, 10366.039, 403.561, 52983.769 24/08/19,23:22:28,08,08,1, 11.9,1,1, 13.760, 10366.056, 403.594, 52983.815 24/08/19,23:22:28,09,08,1, 11.9,1,1, 13.760, 10366.081, 403.616, 52983.815 24/08/19,23:22:28,10,08,1, 11.9,1,1, 13.760, 10366.036, 403.607, 52983.917 24/08/19,23:22:28,11,08,1, 11.9,1,1, 13.760, 10366.018, 403.623, 52983.868 24/08/19,23:22:28,12,08,1, 11.9,1,1, 13.760, 10366.011, 403.586, 52983.911 24/08/19,23:22:28,13,08,1, 11.9,1,1, 13.760, 10365.997, 403.627, 52983.868 24/08/19,23:22:28,14,08,1, 11.9,1,1, 13.760, 10365.987, 403.631, 52983.899 24/08/19,23:22:28,15,08,1, 11.9,1,1, 13.760, 10365.976, 403.623, 52983.838 24/08/19,23:22:28,16,08,1, 11.9,1,1, 13.760, 10365.979, 403.613, 52983.878 24/08/19,23:22:28,17,08,1, 11.9,1,1, 13.760, 10365.976, 403.635, 52983.908 24/08/19,23:22:28,18,08,1, 11.9,1,1, 13.760, 10365.985, 403.659, 52983.794 24/08/19,23:22:28,19,08,1, 11.9,1,1, 13.760, 10365.930, 403.634, 52983.901 24/08/19,23:22:29,00,08,1, 11.8,1,1, 13.763, 10365.925, 403.634, 52983.901 24/08/19,23:22:29,01,08,1, 11.8,1,1, 13.763, 10365.908, 403.663, 52983.874 24/08/19,23:22:29,02,08,1, 11.8,1,1, 13.763, 10365.874, 403.637, 52983.826 24/08/19,23:22:29,03,08,1, 11.8,1,1, 13.763, 10365.882, 403.668, 52983.933 24/08/19,23:22:29,04,08,1, 11.8,1,1, 13.763, 10365.851, 403.665, 52983.881 24/08/19,23:22:29,05,08,1, 11.8,1,1, 13.763, 10365.841, 403.660, 52983.901 24/08/19,23:22:29,06,08,1, 11.8,1,1, 13.763, 10365.840, 403.646, 52983.858 24/08/19,23:22:29,07,08,1, 11.8,1,1, 13.763, 10365.836, 403.647, 52983.870 24/08/19,23:22:29,08,08,1, 11.8,1,1, 13.763, 10365.817, 403.690, 52983.842 24/08/19,23:22:29,09,08,1, 11.8,1,1, 13.763, 10365.786, 403.665, 52983.851 24/08/19,23:22:29,10,08,1, 11.8,1,1, 13.763, 10365.771, 403.664, 52983.893 24/08/19,23:22:29,11,08,1, 11.8,1,1, 13.763, 10365.757, 403.662, 52983.834 24/08/19,23:22:29,12,08,1, 11.8,1,1, 13.763, 10365.745, 403.681, 52983.862 24/08/19,23:22:29,13,08,1, 11.8,1,1, 13.763, 10365.770, 403.718, 52983.931 24/08/19,23:22:29,14,08,1, 11.8,1,1, 13.763, 10365.733, 403.699, 52983.855 24/08/19,23:22:29,15,08,1, 11.8,1,1, 13.763, 10365.721, 403.708, 52983.894 24/08/19,23:22:29,16,08,1, 11.8,1,1, 13.763, 10365.724, 403.702, 52983.855 24/08/19,23:22:29,17,08,1, 11.8,1,1, 13.763, 10365.706, 403.692, 52983.922 24/08/19,23:22:29,18,08,1, 11.8,1,1, 13.763, 10365.687, 403.713, 52983.876 24/08/19,23:22:29,19,08,1, 11.8,1,1, 13.763, 10365.701, 403.703, 52983.839 24/08/19,23:22:30,00,08,1, 11.9,1,1, 13.758, 10365.700, 403.703, 52983.839 24/08/19,23:22:30,01,08,1, 11.9,1,1, 13.758, 10365.635, 403.698, 52983.861 24/08/19,23:22:30,02,08,1, 11.9,1,1, 13.758, 10365.652, 403.729, 52983.882 24/08/19,23:22:30,03,08,1, 11.9,1,1, 13.758, 10365.648, 403.713, 52983.841 24/08/19,23:22:30,04,08,1, 11.9,1,1, 13.758, 10365.599, 403.732, 52983.893 24/08/19,23:22:30,05,08,1, 11.9,1,1, 13.758, 10365.595, 403.736, 52983.920 24/08/19,23:22:30,06,08,1, 11.9,1,1, 13.758, 10365.608, 403.756, 52983.915 24/08/19,23:22:30,07,08,1, 11.9,1,1, 13.758, 10365.593, 403.748, 52983.879 24/08/19,23:22:30,08,08,1, 11.9,1,1, 13.758, 10365.576, 403.739, 52983.892 24/08/19,23:22:30,09,08,1, 11.9,1,1, 13.758, 10365.561, 403.709, 52983.873 24/08/19,23:22:30,10,08,1, 11.9,1,1, 13.758, 10365.539, 403.734, 52983.889 24/08/19,23:22:30,11,08,1, 11.9,1,1, 13.758, 10365.560, 403.731, 52983.756 24/08/19,23:22:30,12,08,1, 11.9,1,1, 13.758, 10365.538, 403.724, 52983.981 24/08/19,23:22:30,13,08,1, 11.9,1,1, 13.758, 10365.535, 403.691, 52983.824 24/08/19,23:22:30,14,08,1, 11.9,1,1, 13.758, 10365.501, 403.724, 52983.882 24/08/19,23:22:30,15,08,1, 11.9,1,1, 13.758, 10365.515, 403.706, 52983.881 24/08/19,23:22:30,16,08,1, 11.9,1,1, 13.758, 10365.485, 403.730, 52983.918 24/08/19,23:22:30,17,08,1, 11.9,1,1, 13.758, 10365.471, 403.716, 52983.894 24/08/19,23:22:30,18,08,1, 11.9,1,1, 13.758, 10365.483, 403.734, 52983.923 24/08/19,23:22:30,19,08,1, 11.9,1,1, 13.758, 10365.433, 403.713, 52983.862 24/08/19,23:22:31,00,08,1, 11.9,1,1, 13.765, 10365.433, 403.713, 52983.862 24/08/19,23:22:31,01,08,1, 11.9,1,1, 13.765, 10365.456, 403.725, 52983.832 24/08/19,23:22:31,02,08,1, 11.9,1,1, 13.765, 10365.407, 403.752, 52983.920 24/08/19,23:22:31,03,08,1, 11.9,1,1, 13.765, 10365.432, 403.742, 52983.868 24/08/19,23:22:31,04,08,1, 11.9,1,1, 13.765, 10365.392, 403.732, 52983.843 24/08/19,23:22:31,05,08,1, 11.9,1,1, 13.765, 10365.391, 403.715, 52983.845 24/08/19,23:22:31,06,08,1, 11.9,1,1, 13.765, 10365.393, 403.726, 52983.839 24/08/19,23:22:31,07,08,1, 11.9,1,1, 13.765, 10365.367, 403.731, 52983.871 24/08/19,23:22:31,08,08,1, 11.9,1,1, 13.765, 10365.368, 403.732, 52983.853 24/08/19,23:22:31,09,08,1, 11.9,1,1, 13.765, 10365.355, 403.738, 52983.900 24/08/19,23:22:31,10,08,1, 11.9,1,1, 13.765, 10365.380, 403.757, 52983.837 24/08/19,23:22:31,11,08,1, 11.9,1,1, 13.765, 10365.333, 403.748, 52983.893 24/08/19,23:22:31,12,08,1, 11.9,1,1, 13.765, 10365.344, 403.712, 52983.954 24/08/19,23:22:31,13,08,1, 11.9,1,1, 13.765, 10365.343, 403.704, 52983.860 24/08/19,23:22:31,14,08,1, 11.9,1,1, 13.765, 10365.326, 403.710, 52983.829 24/08/19,23:22:31,15,08,1, 11.9,1,1, 13.765, 10365.324, 403.721, 52983.858 24/08/19,23:22:31,16,08,1, 11.9,1,1, 13.765, 10365.301, 403.734, 52983.886 24/08/19,23:22:31,17,08,1, 11.9,1,1, 13.765, 10365.283, 403.742, 52983.812 24/08/19,23:22:31,18,08,1, 11.9,1,1, 13.765, 10365.283, 403.778, 52983.898 24/08/19,23:22:31,19,08,1, 11.9,1,1, 13.765, 10365.259, 403.734, 52983.811 24/08/19,23:22:32,00,07,1, 11.9,1,1, 13.762, 10365.257, 403.734, 52983.811 24/08/19,23:22:32,01,07,1, 11.9,1,1, 13.762, 10365.252, 403.754, 52983.897 24/08/19,23:22:32,02,07,1, 11.9,1,1, 13.762, 10365.217, 403.750, 52983.853 24/08/19,23:22:32,03,07,1, 11.9,1,1, 13.762, 10365.215, 403.749, 52983.830 24/08/19,23:22:32,04,07,1, 11.9,1,1, 13.762, 10365.209, 403.729, 52983.801 24/08/19,23:22:32,05,07,1, 11.9,1,1, 13.762, 10365.212, 403.754, 52983.890 24/08/19,23:22:32,06,07,1, 11.9,1,1, 13.762, 10365.172, 403.722, 52983.824 24/08/19,23:22:32,07,07,1, 11.9,1,1, 13.762, 10365.193, 403.749, 52983.833 24/08/19,23:22:32,08,07,1, 11.9,1,1, 13.762, 10365.185, 403.752, 52983.811 24/08/19,23:22:32,09,07,1, 11.9,1,1, 13.762, 10365.155, 403.758, 52983.898 24/08/19,23:22:32,10,07,1, 11.9,1,1, 13.762, 10365.159, 403.806, 52983.910 24/08/19,23:22:32,11,07,1, 11.9,1,1, 13.762, 10365.142, 403.785, 52983.786 24/08/19,23:22:32,12,07,1, 11.9,1,1, 13.762, 10365.141, 403.776, 52983.834 24/08/19,23:22:32,13,07,1, 11.9,1,1, 13.762, 10365.139, 403.799, 52983.898 24/08/19,23:22:32,14,07,1, 11.9,1,1, 13.762, 10365.114, 403.754, 52983.898 24/08/19,23:22:32,15,07,1, 11.9,1,1, 13.762, 10365.093, 403.763, 52983.787 24/08/19,23:22:32,16,07,1, 11.9,1,1, 13.762, 10365.083, 403.760, 52983.791 24/08/19,23:22:32,17,07,1, 11.9,1,1, 13.762, 10365.086, 403.754, 52983.783 24/08/19,23:22:32,18,07,1, 11.9,1,1, 13.762, 10365.097, 403.788, 52983.813 24/08/19,23:22:32,19,07,1, 11.9,1,1, 13.762, 10365.075, 403.796, 52983.832 24/08/19,23:22:33,00,07,1, 11.8,1,1, 13.763, 10365.074, 403.796, 52983.832 24/08/19,23:22:33,01,07,1, 11.8,1,1, 13.763, 10365.065, 403.788, 52983.861 24/08/19,23:22:33,02,07,1, 11.8,1,1, 13.763, 10365.031, 403.752, 52983.804 24/08/19,23:22:33,03,07,1, 11.8,1,1, 13.763, 10365.029, 403.778, 52983.818 24/08/19,23:22:33,04,07,1, 11.8,1,1, 13.763, 10365.047, 403.763, 52983.891 24/08/19,23:22:33,05,07,1, 11.8,1,1, 13.763, 10365.027, 403.775, 52983.826 24/08/19,23:22:33,06,07,1, 11.8,1,1, 13.763, 10365.029, 403.802, 52983.797 24/08/19,23:22:33,07,07,1, 11.8,1,1, 13.763, 10364.979, 403.760, 52983.871 24/08/19,23:22:33,08,07,1, 11.8,1,1, 13.763, 10364.974, 403.745, 52983.863 24/08/19,23:22:33,09,07,1, 11.8,1,1, 13.763, 10364.987, 403.744, 52983.854 24/08/19,23:22:33,10,07,1, 11.8,1,1, 13.763, 10364.971, 403.750, 52983.777 24/08/19,23:22:33,11,07,1, 11.8,1,1, 13.763, 10364.988, 403.765, 52983.812 24/08/19,23:22:33,12,07,1, 11.8,1,1, 13.763, 10364.957, 403.720, 52983.823 24/08/19,23:22:33,13,07,1, 11.8,1,1, 13.763, 10364.957, 403.747, 52983.804 24/08/19,23:22:33,14,07,1, 11.8,1,1, 13.763, 10364.957, 403.782, 52983.911 24/08/19,23:22:33,15,07,1, 11.8,1,1, 13.763, 10364.936, 403.774, 52983.861 24/08/19,23:22:33,16,07,1, 11.8,1,1, 13.763, 10364.959, 403.795, 52983.843 24/08/19,23:22:33,17,07,1, 11.8,1,1, 13.763, 10364.945, 403.790, 52983.884 24/08/19,23:22:33,18,07,1, 11.8,1,1, 13.763, 10364.939, 403.797, 52983.865 24/08/19,23:22:33,19,07,1, 11.8,1,1, 13.763, 10364.936, 403.791, 52983.813 24/08/19,23:22:34,00,07,1, 11.9,1,1, 13.756, 10364.932, 403.791, 52983.813 24/08/19,23:22:34,01,07,1, 11.9,1,1, 13.756, 10364.900, 403.812, 52983.836 24/08/19,23:22:34,02,07,1, 11.9,1,1, 13.756, 10364.869, 403.771, 52983.818 24/08/19,23:22:34,03,07,1, 11.9,1,1, 13.756, 10364.868, 403.779, 52983.817 24/08/19,23:22:34,04,07,1, 11.9,1,1, 13.756, 10364.887, 403.800, 52983.824 24/08/19,23:22:34,05,07,1, 11.9,1,1, 13.756, 10364.859, 403.795, 52983.773 24/08/19,23:22:34,06,07,1, 11.9,1,1, 13.756, 10364.871, 403.821, 52983.880 24/08/19,23:22:34,07,07,1, 11.9,1,1, 13.756, 10364.870, 403.801, 52983.792 24/08/19,23:22:34,08,07,1, 11.9,1,1, 13.756, 10364.833, 403.802, 52983.809 24/08/19,23:22:34,09,07,1, 11.9,1,1, 13.756, 10364.844, 403.842, 52983.899 24/08/19,23:22:34,10,07,1, 11.9,1,1, 13.756, 10364.805, 403.800, 52983.830 24/08/19,23:22:34,11,07,1, 11.9,1,1, 13.756, 10364.799, 403.826, 52983.845 24/08/19,23:22:34,12,07,1, 11.9,1,1, 13.756, 10364.819, 403.855, 52983.815 24/08/19,23:22:34,13,07,1, 11.9,1,1, 13.756, 10364.831, 403.834, 52983.876 24/08/19,23:22:34,14,07,1, 11.9,1,1, 13.756, 10364.803, 403.863, 52983.931 24/08/19,23:22:34,15,07,1, 11.9,1,1, 13.756, 10364.785, 403.831, 52983.894 24/08/19,23:22:34,16,07,1, 11.9,1,1, 13.756, 10364.798, 403.842, 52983.808 24/08/19,23:22:34,17,07,1, 11.9,1,1, 13.756, 10364.794, 403.836, 52983.873 24/08/19,23:22:34,18,07,1, 11.9,1,1, 13.756, 10364.764, 403.842, 52983.826 24/08/19,23:22:34,19,07,1, 11.9,1,1, 13.756, 10364.733, 403.839, 52983.852 24/08/19,23:22:35,00,08,1, 11.9,1,1, 13.762, 10364.732, 403.839, 52983.852 24/08/19,23:22:35,01,08,1, 11.9,1,1, 13.762, 10364.731, 403.837, 52983.791 24/08/19,23:22:35,02,08,1, 11.9,1,1, 13.762, 10364.738, 403.829, 52983.781 24/08/19,23:22:35,03,08,1, 11.9,1,1, 13.762, 10364.736, 403.863, 52983.849 24/08/19,23:22:35,04,08,1, 11.9,1,1, 13.762, 10364.719, 403.858, 52983.782 24/08/19,23:22:35,05,08,1, 11.9,1,1, 13.762, 10364.722, 403.852, 52983.847 24/08/19,23:22:35,06,08,1, 11.9,1,1, 13.762, 10364.732, 403.862, 52983.825 24/08/19,23:22:35,07,08,1, 11.9,1,1, 13.762, 10364.709, 403.841, 52983.801 24/08/19,23:22:35,08,08,1, 11.9,1,1, 13.762, 10364.694, 403.842, 52983.827 24/08/19,23:22:35,09,08,1, 11.9,1,1, 13.762, 10364.691, 403.847, 52983.868 24/08/19,23:22:35,10,08,1, 11.9,1,1, 13.762, 10364.671, 403.838, 52983.804 24/08/19,23:22:35,11,08,1, 11.9,1,1, 13.762, 10364.674, 403.825, 52983.776 24/08/19,23:22:35,12,08,1, 11.9,1,1, 13.762, 10364.669, 403.831, 52983.814 24/08/19,23:22:35,13,08,1, 11.9,1,1, 13.762, 10364.651, 403.825, 52983.844 24/08/19,23:22:35,14,08,1, 11.9,1,1, 13.762, 10364.652, 403.843, 52983.823 24/08/19,23:22:35,15,08,1, 11.9,1,1, 13.762, 10364.653, 403.836, 52983.772 24/08/19,23:22:35,16,08,1, 11.9,1,1, 13.762, 10364.622, 403.851, 52983.789 24/08/19,23:22:35,17,08,1, 11.9,1,1, 13.762, 10364.638, 403.835, 52983.765 24/08/19,23:22:35,18,08,1, 11.9,1,1, 13.762, 10364.628, 403.857, 52983.771 24/08/19,23:22:35,19,08,1, 11.9,1,1, 13.762, 10364.649, 403.851, 52983.823 24/08/19,23:22:36,00,08,1, 11.8,1,1, 13.758, 10364.648, 403.851, 52983.823 24/08/19,23:22:36,01,08,1, 11.8,1,1, 13.758, 10364.665, 403.866, 52983.837 24/08/19,23:22:36,02,08,1, 11.8,1,1, 13.758, 10364.645, 403.829, 52983.786 24/08/19,23:22:36,03,08,1, 11.8,1,1, 13.758, 10364.601, 403.849, 52983.759 24/08/19,23:22:36,04,08,1, 11.8,1,1, 13.758, 10364.611, 403.887, 52983.822 24/08/19,23:22:36,05,08,1, 11.8,1,1, 13.758, 10364.619, 403.876, 52983.760 24/08/19,23:22:36,06,08,1, 11.8,1,1, 13.758, 10364.587, 403.889, 52983.824 24/08/19,23:22:36,07,08,1, 11.8,1,1, 13.758, 10364.626, 403.856, 52983.747 24/08/19,23:22:36,08,08,1, 11.8,1,1, 13.758, 10364.602, 403.848, 52983.752 24/08/19,23:22:36,09,08,1, 11.8,1,1, 13.758, 10364.582, 403.854, 52983.772 24/08/19,23:22:36,10,08,1, 11.8,1,1, 13.758, 10364.590, 403.867, 52983.791 24/08/19,23:22:36,11,08,1, 11.8,1,1, 13.758, 10364.600, 403.866, 52983.797 24/08/19,23:22:36,12,08,1, 11.8,1,1, 13.758, 10364.589, 403.852, 52983.757 24/08/19,23:22:36,13,08,1, 11.8,1,1, 13.758, 10364.584, 403.818, 52983.749 24/08/19,23:22:36,14,08,1, 11.8,1,1, 13.758, 10364.572, 403.863, 52983.787 24/08/19,23:22:36,15,08,1, 11.8,1,1, 13.758, 10364.575, 403.871, 52983.766 24/08/19,23:22:36,16,08,1, 11.8,1,1, 13.758, 10364.528, 403.850, 52983.808 24/08/19,23:22:36,17,08,1, 11.8,1,1, 13.758, 10364.570, 403.861, 52983.804 24/08/19,23:22:36,18,08,1, 11.8,1,1, 13.758, 10364.543, 403.848, 52983.743 24/08/19,23:22:36,19,08,1, 11.8,1,1, 13.758, 10364.524, 403.844, 52983.764 24/08/19,23:22:37,00,08,1, 11.9,1,1, 13.761, 10364.523, 403.844, 52983.764 24/08/19,23:22:37,01,08,1, 11.9,1,1, 13.761, 10364.562, 403.880, 52983.794 24/08/19,23:22:37,02,08,1, 11.9,1,1, 13.761, 10364.537, 403.873, 52983.774 24/08/19,23:22:37,03,08,1, 11.9,1,1, 13.761, 10364.528, 403.855, 52983.819 24/08/19,23:22:37,04,08,1, 11.9,1,1, 13.761, 10364.515, 403.842, 52983.745 24/08/19,23:22:37,05,08,1, 11.9,1,1, 13.761, 10364.490, 403.841, 52983.717 24/08/19,23:22:37,06,08,1, 11.9,1,1, 13.761, 10364.505, 403.865, 52983.811 24/08/19,23:22:37,07,08,1, 11.9,1,1, 13.761, 10364.529, 403.852, 52983.799 24/08/19,23:22:37,08,08,1, 11.9,1,1, 13.761, 10364.489, 403.856, 52983.748 24/08/19,23:22:37,09,08,1, 11.9,1,1, 13.761, 10364.490, 403.860, 52983.761 24/08/19,23:22:37,10,08,1, 11.9,1,1, 13.761, 10364.481, 403.878, 52983.719 24/08/19,23:22:37,11,08,1, 11.9,1,1, 13.761, 10364.478, 403.823, 52983.679 24/08/19,23:22:37,12,08,1, 11.9,1,1, 13.761, 10364.482, 403.845, 52983.796 24/08/19,23:22:37,13,08,1, 11.9,1,1, 13.761, 10364.474, 403.843, 52983.750 24/08/19,23:22:37,14,08,1, 11.9,1,1, 13.761, 10364.463, 403.835, 52983.742 24/08/19,23:22:37,15,08,1, 11.9,1,1, 13.761, 10364.450, 403.871, 52983.770 24/08/19,23:22:37,16,08,1, 11.9,1,1, 13.761, 10364.458, 403.830, 52983.756 24/08/19,23:22:37,17,08,1, 11.9,1,1, 13.761, 10364.446, 403.813, 52983.745 24/08/19,23:22:37,18,08,1, 11.9,1,1, 13.761, 10364.424, 403.847, 52983.717 24/08/19,23:22:37,19,08,1, 11.9,1,1, 13.761, 10364.389, 403.819, 52983.662 24/08/19,23:22:38,00,08,1, 11.9,1,1, 13.755, 10364.389, 403.819, 52983.662 24/08/19,23:22:38,01,08,1, 11.9,1,1, 13.755, 10364.401, 403.828, 52983.687 24/08/19,23:22:38,02,08,1, 11.9,1,1, 13.755, 10364.421, 403.841, 52983.709 24/08/19,23:22:38,03,08,1, 11.9,1,1, 13.755, 10364.404, 403.862, 52983.686 24/08/19,23:22:38,04,08,1, 11.9,1,1, 13.755, 10364.413, 403.847, 52983.651 24/08/19,23:22:38,05,08,1, 11.9,1,1, 13.755, 10364.405, 403.854, 52983.707 24/08/19,23:22:38,06,08,1, 11.9,1,1, 13.755, 10364.426, 403.831, 52983.770 24/08/19,23:22:38,07,08,1, 11.9,1,1, 13.755, 10364.413, 403.836, 52983.750 24/08/19,23:22:38,08,08,1, 11.9,1,1, 13.755, 10364.386, 403.824, 52983.643 24/08/19,23:22:38,09,08,1, 11.9,1,1, 13.755, 10364.396, 403.835, 52983.701 24/08/19,23:22:38,10,08,1, 11.9,1,1, 13.755, 10364.391, 403.822, 52983.649 24/08/19,23:22:38,11,08,1, 11.9,1,1, 13.755, 10364.372, 403.789, 52983.708 24/08/19,23:22:38,12,08,1, 11.9,1,1, 13.755, 10364.380, 403.804, 52983.662 24/08/19,23:22:38,13,08,1, 11.9,1,1, 13.755, 10364.395, 403.828, 52983.690 24/08/19,23:22:38,14,08,1, 11.9,1,1, 13.755, 10364.382, 403.806, 52983.712 24/08/19,23:22:38,15,08,1, 11.9,1,1, 13.755, 10364.372, 403.791, 52983.608 24/08/19,23:22:38,16,08,1, 11.9,1,1, 13.755, 10364.369, 403.832, 52983.710 24/08/19,23:22:38,17,08,1, 11.9,1,1, 13.755, 10364.370, 403.812, 52983.756 24/08/19,23:22:38,18,08,1, 11.9,1,1, 13.755, 10364.350, 403.820, 52983.681 24/08/19,23:22:38,19,08,1, 11.9,1,1, 13.755, 10364.368, 403.836, 52983.696 24/08/19,23:22:39,00,08,1, 11.9,1,1, 13.757, 10364.364, 403.836, 52983.696 24/08/19,23:22:39,01,08,1, 11.9,1,1, 13.757, 10364.338, 403.813, 52983.708 24/08/19,23:22:39,02,08,1, 11.9,1,1, 13.757, 10364.325, 403.821, 52983.673 24/08/19,23:22:39,03,08,1, 11.9,1,1, 13.757, 10364.339, 403.825, 52983.766 24/08/19,23:22:39,04,08,1, 11.9,1,1, 13.757, 10364.343, 403.825, 52983.674 24/08/19,23:22:39,05,08,1, 11.9,1,1, 13.757, 10364.334, 403.832, 52983.616 24/08/19,23:22:39,06,08,1, 11.9,1,1, 13.757, 10364.328, 403.793, 52983.639 24/08/19,23:22:39,07,08,1, 11.9,1,1, 13.757, 10364.341, 403.815, 52983.665 24/08/19,23:22:39,08,08,1, 11.9,1,1, 13.757, 10364.284, 403.782, 52983.655 24/08/19,23:22:39,09,08,1, 11.9,1,1, 13.757, 10364.303, 403.821, 52983.673 24/08/19,23:22:39,10,08,1, 11.9,1,1, 13.757, 10364.285, 403.804, 52983.656 24/08/19,23:22:39,11,08,1, 11.9,1,1, 13.757, 10364.283, 403.782, 52983.669 24/08/19,23:22:39,12,08,1, 11.9,1,1, 13.757, 10364.306, 403.806, 52983.693 24/08/19,23:22:39,13,08,1, 11.9,1,1, 13.757, 10364.302, 403.810, 52983.666 24/08/19,23:22:39,14,08,1, 11.9,1,1, 13.757, 10364.290, 403.810, 52983.628 24/08/19,23:22:39,15,08,1, 11.9,1,1, 13.757, 10364.305, 403.859, 52983.680 24/08/19,23:22:39,16,08,1, 11.9,1,1, 13.757, 10364.268, 403.806, 52983.616 24/08/19,23:22:39,17,08,1, 11.9,1,1, 13.757, 10364.256, 403.791, 52983.614 24/08/19,23:22:39,18,08,1, 11.9,1,1, 13.757, 10364.276, 403.808, 52983.691 24/08/19,23:22:39,19,08,1, 11.9,1,1, 13.757, 10364.250, 403.797, 52983.652 24/08/19,23:22:40,00,08,1, 11.9,1,1, 13.763, 10364.248, 403.797, 52983.652 24/08/19,23:22:40,01,08,1, 11.9,1,1, 13.763, 10364.246, 403.805, 52983.641 24/08/19,23:22:40,02,08,1, 11.9,1,1, 13.763, 10364.250, 403.778, 52983.655 24/08/19,23:22:40,03,08,1, 11.9,1,1, 13.763, 10364.221, 403.796, 52983.626 24/08/19,23:22:40,04,08,1, 11.9,1,1, 13.763, 10364.246, 403.794, 52983.651 24/08/19,23:22:40,05,08,1, 11.9,1,1, 13.763, 10364.247, 403.771, 52983.616 24/08/19,23:22:40,06,08,1, 11.9,1,1, 13.763, 10364.257, 403.803, 52983.636 24/08/19,23:22:40,07,08,1, 11.9,1,1, 13.763, 10364.232, 403.769, 52983.594 24/08/19,23:22:40,08,08,1, 11.9,1,1, 13.763, 10364.229, 403.778, 52983.624 24/08/19,23:22:40,09,08,1, 11.9,1,1, 13.763, 10364.225, 403.788, 52983.670 24/08/19,23:22:40,10,08,1, 11.9,1,1, 13.763, 10364.218, 403.763, 52983.557 24/08/19,23:22:40,11,08,1, 11.9,1,1, 13.763, 10364.218, 403.796, 52983.676 24/08/19,23:22:40,12,08,1, 11.9,1,1, 13.763, 10364.220, 403.744, 52983.629 24/08/19,23:22:40,13,08,1, 11.9,1,1, 13.763, 10364.225, 403.769, 52983.582 24/08/19,23:22:40,14,08,1, 11.9,1,1, 13.763, 10364.212, 403.741, 52983.557 24/08/19,23:22:40,15,08,1, 11.9,1,1, 13.763, 10364.222, 403.773, 52983.611 24/08/19,23:22:40,16,08,1, 11.9,1,1, 13.763, 10364.184, 403.751, 52983.635 24/08/19,23:22:40,17,08,1, 11.9,1,1, 13.763, 10364.197, 403.749, 52983.625 24/08/19,23:22:40,18,08,1, 11.9,1,1, 13.763, 10364.212, 403.763, 52983.592 24/08/19,23:22:40,19,08,1, 11.9,1,1, 13.763, 10364.191, 403.743, 52983.523 24/08/19,23:22:41,00,07,1, 11.9,1,1, 13.760, 10364.189, 403.743, 52983.523 24/08/19,23:22:41,01,07,1, 11.9,1,1, 13.760, 10364.202, 403.717, 52983.587 24/08/19,23:22:41,02,07,1, 11.9,1,1, 13.760, 10364.172, 403.754, 52983.564 24/08/19,23:22:41,03,07,1, 11.9,1,1, 13.760, 10364.160, 403.740, 52983.675 24/08/19,23:22:41,04,07,1, 11.9,1,1, 13.760, 10364.175, 403.702, 52983.577 24/08/19,23:22:41,05,07,1, 11.9,1,1, 13.760, 10364.159, 403.734, 52983.587 24/08/19,23:22:41,06,07,1, 11.9,1,1, 13.760, 10364.161, 403.722, 52983.548 24/08/19,23:22:41,07,07,1, 11.9,1,1, 13.760, 10364.178, 403.706, 52983.583 24/08/19,23:22:41,08,07,1, 11.9,1,1, 13.760, 10364.135, 403.706, 52983.579 24/08/19,23:22:41,09,07,1, 11.9,1,1, 13.760, 10364.142, 403.704, 52983.485 24/08/19,23:22:41,10,07,1, 11.9,1,1, 13.760, 10364.135, 403.705, 52983.521 24/08/19,23:22:41,11,07,1, 11.9,1,1, 13.760, 10364.141, 403.687, 52983.509 24/08/19,23:22:41,12,07,1, 11.9,1,1, 13.760, 10364.142, 403.688, 52983.515 24/08/19,23:22:41,13,07,1, 11.9,1,1, 13.760, 10364.131, 403.687, 52983.558 24/08/19,23:22:41,14,07,1, 11.9,1,1, 13.760, 10364.107, 403.678, 52983.542 24/08/19,23:22:41,15,07,1, 11.9,1,1, 13.760, 10364.137, 403.641, 52983.479 24/08/19,23:22:41,16,07,1, 11.9,1,1, 13.760, 10364.108, 403.691, 52983.502 24/08/19,23:22:41,17,07,1, 11.9,1,1, 13.760, 10364.119, 403.663, 52983.521 24/08/19,23:22:41,18,07,1, 11.9,1,1, 13.760, 10364.126, 403.653, 52983.453 24/08/19,23:22:41,19,07,1, 11.9,1,1, 13.760, 10364.110, 403.685, 52983.598 24/08/19,23:22:42,00,07,1, 11.9,1,1, 13.755, 10364.106, 403.685, 52983.598 24/08/19,23:22:42,01,07,1, 11.9,1,1, 13.755, 10364.095, 403.660, 52983.476 24/08/19,23:22:42,02,07,1, 11.9,1,1, 13.755, 10364.116, 403.660, 52983.504 24/08/19,23:22:42,03,07,1, 11.9,1,1, 13.755, 10364.094, 403.645, 52983.494 24/08/19,23:22:42,04,07,1, 11.9,1,1, 13.755, 10364.071, 403.626, 52983.543 24/08/19,23:22:42,05,07,1, 11.9,1,1, 13.755, 10364.101, 403.625, 52983.516 24/08/19,23:22:42,06,07,1, 11.9,1,1, 13.755, 10364.086, 403.633, 52983.521 24/08/19,23:22:42,07,07,1, 11.9,1,1, 13.755, 10364.103, 403.675, 52983.535 24/08/19,23:22:42,08,07,1, 11.9,1,1, 13.755, 10364.093, 403.677, 52983.487 24/08/19,23:22:42,09,07,1, 11.9,1,1, 13.755, 10364.067, 403.666, 52983.556 24/08/19,23:22:42,10,07,1, 11.9,1,1, 13.755, 10364.074, 403.682, 52983.482 24/08/19,23:22:42,11,07,1, 11.9,1,1, 13.755, 10364.072, 403.649, 52983.453 24/08/19,23:22:42,12,07,1, 11.9,1,1, 13.755, 10364.084, 403.662, 52983.527 24/08/19,23:22:42,13,07,1, 11.9,1,1, 13.755, 10364.081, 403.667, 52983.582 24/08/19,23:22:42,14,07,1, 11.9,1,1, 13.755, 10364.069, 403.657, 52983.532 24/08/19,23:22:42,15,07,1, 11.9,1,1, 13.755, 10364.046, 403.642, 52983.502 24/08/19,23:22:42,16,07,1, 11.9,1,1, 13.755, 10364.059, 403.634, 52983.419 24/08/19,23:22:42,17,07,1, 11.9,1,1, 13.755, 10364.050, 403.601, 52983.455 24/08/19,23:22:42,18,07,1, 11.9,1,1, 13.755, 10364.027, 403.643, 52983.442 24/08/19,23:22:42,19,07,1, 11.9,1,1, 13.755, 10364.051, 403.628, 52983.434 24/08/19,23:22:43,00,07,1, 11.9,1,1, 13.756, 10364.047, 403.628, 52983.434 24/08/19,23:22:43,01,07,1, 11.9,1,1, 13.756, 10364.025, 403.609, 52983.449 24/08/19,23:22:43,02,07,1, 11.9,1,1, 13.756, 10364.029, 403.612, 52983.421 24/08/19,23:22:43,03,07,1, 11.9,1,1, 13.756, 10364.010, 403.617, 52983.431 24/08/19,23:22:43,04,07,1, 11.9,1,1, 13.756, 10364.028, 403.632, 52983.447 24/08/19,23:22:43,05,07,1, 11.9,1,1, 13.756, 10364.003, 403.634, 52983.398 24/08/19,23:22:43,06,07,1, 11.9,1,1, 13.756, 10364.000, 403.628, 52983.470 24/08/19,23:22:43,07,07,1, 11.9,1,1, 13.756, 10364.019, 403.607, 52983.441 24/08/19,23:22:43,08,07,1, 11.9,1,1, 13.756, 10363.996, 403.622, 52983.456 24/08/19,23:22:43,09,07,1, 11.9,1,1, 13.756, 10364.027, 403.590, 52983.433 24/08/19,23:22:43,10,07,1, 11.9,1,1, 13.756, 10364.010, 403.589, 52983.423 24/08/19,23:22:43,11,07,1, 11.9,1,1, 13.756, 10363.975, 403.579, 52983.370 24/08/19,23:22:43,12,07,1, 11.9,1,1, 13.756, 10363.967, 403.575, 52983.343 24/08/19,23:22:43,13,07,1, 11.9,1,1, 13.756, 10364.006, 403.586, 52983.357 24/08/19,23:22:43,14,07,1, 11.9,1,1, 13.756, 10363.975, 403.623, 52983.405 24/08/19,23:22:43,15,07,1, 11.9,1,1, 13.756, 10363.976, 403.590, 52983.464 24/08/19,23:22:43,16,07,1, 11.9,1,1, 13.756, 10363.979, 403.572, 52983.407 24/08/19,23:22:43,17,07,1, 11.9,1,1, 13.756, 10363.988, 403.550, 52983.321 24/08/19,23:22:43,18,07,1, 11.9,1,1, 13.756, 10363.957, 403.544, 52983.340 24/08/19,23:22:43,19,07,1, 11.9,1,1, 13.756, 10363.968, 403.549, 52983.417 24/08/19,23:22:44,00,07,1, 11.9,1,1, 13.762, 10363.964, 403.549, 52983.417 24/08/19,23:22:44,01,07,1, 11.9,1,1, 13.762, 10363.940, 403.562, 52983.373 24/08/19,23:22:44,02,07,1, 11.9,1,1, 13.762, 10363.942, 403.555, 52983.364 24/08/19,23:22:44,03,07,1, 11.9,1,1, 13.762, 10363.929, 403.559, 52983.290 24/08/19,23:22:44,04,07,1, 11.9,1,1, 13.762, 10363.945, 403.554, 52983.430 24/08/19,23:22:44,05,07,1, 11.9,1,1, 13.762, 10363.934, 403.555, 52983.359 24/08/19,23:22:44,06,07,1, 11.9,1,1, 13.762, 10363.920, 403.574, 52983.404 24/08/19,23:22:44,07,07,1, 11.9,1,1, 13.762, 10363.939, 403.559, 52983.422 24/08/19,23:22:44,08,07,1, 11.9,1,1, 13.762, 10363.920, 403.555, 52983.356 24/08/19,23:22:44,09,07,1, 11.9,1,1, 13.762, 10363.928, 403.548, 52983.386 24/08/19,23:22:44,10,07,1, 11.9,1,1, 13.762, 10363.923, 403.531, 52983.394 24/08/19,23:22:44,11,07,1, 11.9,1,1, 13.762, 10363.917, 403.522, 52983.390 24/08/19,23:22:44,12,07,1, 11.9,1,1, 13.762, 10363.912, 403.556, 52983.383 24/08/19,23:22:44,13,07,1, 11.9,1,1, 13.762, 10363.898, 403.491, 52983.321 24/08/19,23:22:44,14,07,1, 11.9,1,1, 13.762, 10363.901, 403.522, 52983.346 24/08/19,23:22:44,15,07,1, 11.9,1,1, 13.762, 10363.914, 403.525, 52983.301 24/08/19,23:22:44,16,07,1, 11.9,1,1, 13.762, 10363.894, 403.514, 52983.452 24/08/19,23:22:44,17,07,1, 11.9,1,1, 13.762, 10363.898, 403.536, 52983.378 24/08/19,23:22:44,18,07,1, 11.9,1,1, 13.762, 10363.899, 403.533, 52983.341 24/08/19,23:22:44,19,07,1, 11.9,1,1, 13.762, 10363.873, 403.512, 52983.388 24/08/19,23:22:45,00,08,1, 11.9,1,1, 13.758, 10363.872, 403.512, 52983.388 24/08/19,23:22:45,01,08,1, 11.9,1,1, 13.758, 10363.893, 403.530, 52983.379 24/08/19,23:22:45,02,08,1, 11.9,1,1, 13.758, 10363.880, 403.552, 52983.342 24/08/19,23:22:45,03,08,1, 11.9,1,1, 13.758, 10363.873, 403.540, 52983.344 24/08/19,23:22:45,04,08,1, 11.9,1,1, 13.758, 10363.853, 403.520, 52983.321 24/08/19,23:22:45,05,08,1, 11.9,1,1, 13.758, 10363.853, 403.531, 52983.286 24/08/19,23:22:45,06,08,1, 11.9,1,1, 13.758, 10363.862, 403.520, 52983.392 24/08/19,23:22:45,07,08,1, 11.9,1,1, 13.758, 10363.845, 403.538, 52983.360 24/08/19,23:22:45,08,08,1, 11.9,1,1, 13.758, 10363.840, 403.517, 52983.318 24/08/19,23:22:45,09,08,1, 11.9,1,1, 13.758, 10363.841, 403.546, 52983.319 24/08/19,23:22:45,10,08,1, 11.9,1,1, 13.758, 10363.838, 403.532, 52983.312 24/08/19,23:22:45,11,08,1, 11.9,1,1, 13.758, 10363.855, 403.534, 52983.284 24/08/19,23:22:45,12,08,1, 11.9,1,1, 13.758, 10363.847, 403.529, 52983.356 24/08/19,23:22:45,13,08,1, 11.9,1,1, 13.758, 10363.831, 403.549, 52983.376 24/08/19,23:22:45,14,08,1, 11.9,1,1, 13.758, 10363.834, 403.560, 52983.342 24/08/19,23:22:45,15,08,1, 11.9,1,1, 13.758, 10363.822, 403.579, 52983.350 24/08/19,23:22:45,16,08,1, 11.9,1,1, 13.758, 10363.830, 403.540, 52983.361 24/08/19,23:22:45,17,08,1, 11.9,1,1, 13.758, 10363.817, 403.538, 52983.254 24/08/19,23:22:45,18,08,1, 11.9,1,1, 13.758, 10363.801, 403.537, 52983.325 24/08/19,23:22:45,19,08,1, 11.9,1,1, 13.758, 10363.807, 403.514, 52983.301 24/08/19,23:22:46,00,07,1, 11.9,1,1, 13.757, 10363.805, 403.514, 52983.301 24/08/19,23:22:46,01,07,1, 11.9,1,1, 13.757, 10363.801, 403.532, 52983.293 24/08/19,23:22:46,02,07,1, 11.9,1,1, 13.757, 10363.799, 403.551, 52983.330 24/08/19,23:22:46,03,07,1, 11.9,1,1, 13.757, 10363.796, 403.564, 52983.310 24/08/19,23:22:46,04,07,1, 11.9,1,1, 13.757, 10363.788, 403.508, 52983.228 24/08/19,23:22:46,05,07,1, 11.9,1,1, 13.757, 10363.763, 403.500, 52983.269 24/08/19,23:22:46,06,07,1, 11.9,1,1, 13.757, 10363.762, 403.534, 52983.251 24/08/19,23:22:46,07,07,1, 11.9,1,1, 13.757, 10363.773, 403.543, 52983.303 24/08/19,23:22:46,08,07,1, 11.9,1,1, 13.757, 10363.759, 403.550, 52983.319 24/08/19,23:22:46,09,07,1, 11.9,1,1, 13.757, 10363.751, 403.525, 52983.292 24/08/19,23:22:46,10,07,1, 11.9,1,1, 13.757, 10363.743, 403.517, 52983.262 24/08/19,23:22:46,11,07,1, 11.9,1,1, 13.757, 10363.769, 403.542, 52983.218 24/08/19,23:22:46,12,07,1, 11.9,1,1, 13.757, 10363.739, 403.488, 52983.229 24/08/19,23:22:46,13,07,1, 11.9,1,1, 13.757, 10363.712, 403.492, 52983.187 24/08/19,23:22:46,14,07,1, 11.9,1,1, 13.757, 10363.737, 403.536, 52983.188 24/08/19,23:22:46,15,07,1, 11.9,1,1, 13.757, 10363.748, 403.530, 52983.250 24/08/19,23:22:46,16,07,1, 11.9,1,1, 13.757, 10363.722, 403.519, 52983.266 24/08/19,23:22:46,17,07,1, 11.9,1,1, 13.757, 10363.759, 403.502, 52983.231 24/08/19,23:22:46,18,07,1, 11.9,1,1, 13.757, 10363.700, 403.512, 52983.289 24/08/19,23:22:46,19,07,1, 11.9,1,1, 13.757, 10363.730, 403.498, 52983.195 24/08/19,23:22:47,00,07,1, 11.9,1,1, 13.759, 10363.722, 403.498, 52983.195 24/08/19,23:22:47,01,07,1, 11.9,1,1, 13.759, 10363.672, 403.492, 52983.232 24/08/19,23:22:47,02,07,1, 11.9,1,1, 13.759, 10363.688, 403.476, 52983.232 24/08/19,23:22:47,03,07,1, 11.9,1,1, 13.759, 10363.673, 403.468, 52983.172 24/08/19,23:22:47,04,07,1, 11.9,1,1, 13.759, 10363.669, 403.500, 52983.180 24/08/19,23:22:47,05,07,1, 11.9,1,1, 13.759, 10363.694, 403.463, 52983.179 24/08/19,23:22:47,06,07,1, 11.9,1,1, 13.759, 10363.657, 403.442, 52983.175 24/08/19,23:22:47,07,07,1, 11.9,1,1, 13.759, 10363.663, 403.464, 52983.224 24/08/19,23:22:47,08,07,1, 11.9,1,1, 13.759, 10363.675, 403.485, 52983.231 24/08/19,23:22:47,09,07,1, 11.9,1,1, 13.759, 10363.651, 403.468, 52983.183 24/08/19,23:22:47,10,07,1, 11.9,1,1, 13.759, 10363.649, 403.471, 52983.282 24/08/19,23:22:47,11,07,1, 11.9,1,1, 13.759, 10363.660, 403.463, 52983.165 24/08/19,23:22:47,12,07,1, 11.9,1,1, 13.759, 10363.635, 403.460, 52983.176 24/08/19,23:22:47,13,07,1, 11.9,1,1, 13.759, 10363.652, 403.473, 52983.241 24/08/19,23:22:47,14,07,1, 11.9,1,1, 13.759, 10363.637, 403.478, 52983.163 24/08/19,23:22:47,15,07,1, 11.9,1,1, 13.759, 10363.613, 403.455, 52983.140 24/08/19,23:22:47,16,07,1, 11.9,1,1, 13.759, 10363.627, 403.475, 52983.171 24/08/19,23:22:47,17,07,1, 11.9,1,1, 13.759, 10363.595, 403.490, 52983.149 24/08/19,23:22:47,18,07,1, 11.9,1,1, 13.759, 10363.592, 403.476, 52983.184 24/08/19,23:22:47,19,07,1, 11.9,1,1, 13.759, 10363.615, 403.480, 52983.235 24/08/19,23:22:48,00,07,1, 11.9,1,1, 13.764, 10363.613, 403.480, 52983.235 24/08/19,23:22:48,01,07,1, 11.9,1,1, 13.764, 10363.590, 403.461, 52983.208 24/08/19,23:22:48,02,07,1, 11.9,1,1, 13.764, 10363.582, 403.477, 52983.186 24/08/19,23:22:48,03,07,1, 11.9,1,1, 13.764, 10363.596, 403.498, 52983.208 24/08/19,23:22:48,04,07,1, 11.9,1,1, 13.764, 10363.559, 403.445, 52983.253 24/08/19,23:22:48,05,07,1, 11.9,1,1, 13.764, 10363.568, 403.467, 52983.158 24/08/19,23:22:48,06,07,1, 11.9,1,1, 13.764, 10363.558, 403.450, 52983.138 24/08/19,23:22:48,07,07,1, 11.9,1,1, 13.764, 10363.538, 403.463, 52983.217 24/08/19,23:22:48,08,07,1, 11.9,1,1, 13.764, 10363.542, 403.481, 52983.158 24/08/19,23:22:48,09,07,1, 11.9,1,1, 13.764, 10363.544, 403.473, 52983.182 24/08/19,23:22:48,10,07,1, 11.9,1,1, 13.764, 10363.542, 403.492, 52983.201 24/08/19,23:22:48,11,07,1, 11.9,1,1, 13.764, 10363.546, 403.453, 52983.195 24/08/19,23:22:48,12,07,1, 11.9,1,1, 13.764, 10363.520, 403.450, 52983.219 24/08/19,23:22:48,13,07,1, 11.9,1,1, 13.764, 10363.522, 403.432, 52983.236 24/08/19,23:22:48,14,07,1, 11.9,1,1, 13.764, 10363.504, 403.458, 52983.187 24/08/19,23:22:48,15,07,1, 11.9,1,1, 13.764, 10363.528, 403.448, 52983.106 24/08/19,23:22:48,16,07,1, 11.9,1,1, 13.764, 10363.474, 403.456, 52983.184 24/08/19,23:22:48,17,07,1, 11.9,1,1, 13.764, 10363.498, 403.440, 52983.241 24/08/19,23:22:48,18,07,1, 11.9,1,1, 13.764, 10363.474, 403.455, 52983.200 24/08/19,23:22:48,19,07,1, 11.9,1,1, 13.764, 10363.476, 403.427, 52983.100 24/08/19,23:22:49,00,07,1, 11.9,1,1, 13.758, 10363.472, 403.427, 52983.100 24/08/19,23:22:49,01,07,1, 11.9,1,1, 13.758, 10363.444, 403.428, 52983.159 24/08/19,23:22:49,02,07,1, 11.9,1,1, 13.758, 10363.450, 403.426, 52983.133 24/08/19,23:22:49,03,07,1, 11.9,1,1, 13.758, 10363.445, 403.451, 52983.124 24/08/19,23:22:49,04,07,1, 11.9,1,1, 13.758, 10363.446, 403.426, 52983.082 24/08/19,23:22:49,05,07,1, 11.9,1,1, 13.758, 10363.436, 403.436, 52983.127 24/08/19,23:22:49,06,07,1, 11.9,1,1, 13.758, 10363.424, 403.451, 52983.115 24/08/19,23:22:49,07,07,1, 11.9,1,1, 13.758, 10363.409, 403.420, 52983.173 24/08/19,23:22:49,08,07,1, 11.9,1,1, 13.758, 10363.409, 403.452, 52983.205 24/08/19,23:22:49,09,07,1, 11.9,1,1, 13.758, 10363.395, 403.429, 52983.053 24/08/19,23:22:49,10,07,1, 11.9,1,1, 13.758, 10363.411, 403.440, 52983.162 24/08/19,23:22:49,11,07,1, 11.9,1,1, 13.758, 10363.398, 403.448, 52983.076 24/08/19,23:22:49,12,07,1, 11.9,1,1, 13.758, 10363.378, 403.389, 52983.091 24/08/19,23:22:49,13,07,1, 11.9,1,1, 13.758, 10363.376, 403.432, 52983.105 24/08/19,23:22:49,14,07,1, 11.9,1,1, 13.758, 10363.353, 403.408, 52983.090 24/08/19,23:22:49,15,07,1, 11.9,1,1, 13.758, 10363.354, 403.432, 52983.135 24/08/19,23:22:49,16,07,1, 11.9,1,1, 13.758, 10363.342, 403.438, 52983.106 24/08/19,23:22:49,17,07,1, 11.9,1,1, 13.758, 10363.311, 403.427, 52983.125 24/08/19,23:22:49,18,07,1, 11.9,1,1, 13.758, 10363.353, 403.440, 52983.159 24/08/19,23:22:49,19,07,1, 11.9,1,1, 13.758, 10363.332, 403.420, 52983.070 24/08/19,23:22:50,00,06,1, 11.9,1,1, 13.759, 10363.330, 403.420, 52983.070 24/08/19,23:22:50,01,06,1, 11.9,1,1, 13.759, 10363.299, 403.417, 52983.038 24/08/19,23:22:50,02,06,1, 11.9,1,1, 13.759, 10363.288, 403.393, 52983.125 24/08/19,23:22:50,03,06,1, 11.9,1,1, 13.759, 10363.301, 403.405, 52983.088 24/08/19,23:22:50,04,06,1, 11.9,1,1, 13.759, 10363.275, 403.419, 52983.081 24/08/19,23:22:50,05,06,1, 11.9,1,1, 13.759, 10363.273, 403.416, 52983.140 24/08/19,23:22:50,06,06,1, 11.9,1,1, 13.759, 10363.244, 403.435, 52983.090 24/08/19,23:22:50,07,06,1, 11.9,1,1, 13.759, 10363.255, 403.415, 52983.093 24/08/19,23:22:50,08,06,1, 11.9,1,1, 13.759, 10363.257, 403.425, 52983.140 24/08/19,23:22:50,09,06,1, 11.9,1,1, 13.759, 10363.226, 403.426, 52983.152 24/08/19,23:22:50,10,06,1, 11.9,1,1, 13.759, 10363.245, 403.400, 52983.086 24/08/19,23:22:50,11,06,1, 11.9,1,1, 13.759, 10363.215, 403.429, 52983.081 24/08/19,23:22:50,12,06,1, 11.9,1,1, 13.759, 10363.187, 403.384, 52983.160 24/08/19,23:22:50,13,06,1, 11.9,1,1, 13.759, 10363.197, 403.432, 52983.101 24/08/19,23:22:50,14,06,1, 11.9,1,1, 13.759, 10363.200, 403.422, 52983.072 24/08/19,23:22:50,15,06,1, 11.9,1,1, 13.759, 10363.183, 403.395, 52983.115 24/08/19,23:22:50,16,06,1, 11.9,1,1, 13.759, 10363.180, 403.426, 52983.058 24/08/19,23:22:50,17,06,1, 11.9,1,1, 13.759, 10363.168, 403.419, 52983.108 24/08/19,23:22:50,18,06,1, 11.9,1,1, 13.759, 10363.158, 403.412, 52983.069 24/08/19,23:22:50,19,06,1, 11.9,1,1, 13.759, 10363.177, 403.442, 52983.084 24/08/19,23:22:51,00,06,1, 11.9,1,1, 13.762, 10363.171, 403.442, 52983.084 24/08/19,23:22:51,01,06,1, 11.9,1,1, 13.762, 10363.149, 403.424, 52983.115 24/08/19,23:22:51,02,06,1, 11.9,1,1, 13.762, 10363.134, 403.417, 52983.059 24/08/19,23:22:51,03,06,1, 11.9,1,1, 13.762, 10363.093, 403.432, 52983.094 24/08/19,23:22:51,04,06,1, 11.9,1,1, 13.762, 10363.117, 403.428, 52983.024 24/08/19,23:22:51,05,06,1, 11.9,1,1, 13.762, 10363.100, 403.426, 52983.097 24/08/19,23:22:51,06,06,1, 11.9,1,1, 13.762, 10363.082, 403.432, 52983.020 24/08/19,23:22:51,07,06,1, 11.9,1,1, 13.762, 10363.085, 403.436, 52983.102 24/08/19,23:22:51,08,06,1, 11.9,1,1, 13.762, 10363.036, 403.418, 52983.066 24/08/19,23:22:51,09,06,1, 11.9,1,1, 13.762, 10363.083, 403.424, 52983.001 24/08/19,23:22:51,10,06,1, 11.9,1,1, 13.762, 10363.042, 403.427, 52983.089 24/08/19,23:22:51,11,06,1, 11.9,1,1, 13.762, 10363.026, 403.406, 52983.028 24/08/19,23:22:51,12,06,1, 11.9,1,1, 13.762, 10363.020, 403.432, 52983.032 24/08/19,23:22:51,13,06,1, 11.9,1,1, 13.762, 10363.009, 403.460, 52983.100 24/08/19,23:22:51,14,06,1, 11.9,1,1, 13.762, 10363.002, 403.457, 52983.037 24/08/19,23:22:51,15,06,1, 11.9,1,1, 13.762, 10362.996, 403.453, 52983.073 24/08/19,23:22:51,16,06,1, 11.9,1,1, 13.762, 10363.001, 403.439, 52983.055 24/08/19,23:22:51,17,06,1, 11.9,1,1, 13.762, 10362.952, 403.422, 52983.035 24/08/19,23:22:51,18,06,1, 11.9,1,1, 13.762, 10362.984, 403.440, 52983.030 24/08/19,23:22:51,19,06,1, 11.9,1,1, 13.762, 10362.935, 403.433, 52983.048 24/08/19,23:22:52,00,06,1, 11.9,1,1, 13.759, 10362.929, 403.433, 52983.048 24/08/19,23:22:52,01,06,1, 11.9,1,1, 13.759, 10362.920, 403.443, 52982.955 24/08/19,23:22:52,02,06,1, 11.9,1,1, 13.759, 10362.883, 403.429, 52982.967 24/08/19,23:22:52,03,06,1, 11.9,1,1, 13.759, 10362.917, 403.445, 52983.018 24/08/19,23:22:52,04,06,1, 11.9,1,1, 13.759, 10362.885, 403.443, 52982.982 24/08/19,23:22:52,05,06,1, 11.9,1,1, 13.759, 10362.901, 403.448, 52983.022 24/08/19,23:22:52,06,06,1, 11.9,1,1, 13.759, 10362.879, 403.438, 52982.968 24/08/19,23:22:52,07,06,1, 11.9,1,1, 13.759, 10362.844, 403.391, 52982.939 24/08/19,23:22:52,08,06,1, 11.9,1,1, 13.759, 10362.868, 403.432, 52982.997 24/08/19,23:22:52,09,06,1, 11.9,1,1, 13.759, 10362.857, 403.445, 52982.986 24/08/19,23:22:52,10,06,1, 11.9,1,1, 13.759, 10362.856, 403.414, 52982.952 24/08/19,23:22:52,11,06,1, 11.9,1,1, 13.759, 10362.841, 403.457, 52982.994 24/08/19,23:22:52,12,06,1, 11.9,1,1, 13.759, 10362.854, 403.397, 52982.987 24/08/19,23:22:52,13,06,1, 11.9,1,1, 13.759, 10362.808, 403.405, 52982.997 24/08/19,23:22:52,14,06,1, 11.9,1,1, 13.759, 10362.828, 403.405, 52982.935 24/08/19,23:22:52,15,06,1, 11.9,1,1, 13.759, 10362.800, 403.377, 52982.874 24/08/19,23:22:52,16,06,1, 11.9,1,1, 13.759, 10362.757, 403.414, 52982.915 24/08/19,23:22:52,17,06,1, 11.9,1,1, 13.759, 10362.777, 403.389, 52982.966 24/08/19,23:22:52,18,06,1, 11.9,1,1, 13.759, 10362.758, 403.396, 52983.000 24/08/19,23:22:52,19,06,1, 11.9,1,1, 13.759, 10362.747, 403.403, 52982.903 24/08/19,23:22:53,00,06,1, 11.9,1,1, 13.756, 10362.746, 403.403, 52982.903 24/08/19,23:22:53,01,06,1, 11.9,1,1, 13.756, 10362.725, 403.379, 52982.981 24/08/19,23:22:53,02,06,1, 11.9,1,1, 13.756, 10362.711, 403.374, 52982.894 24/08/19,23:22:53,03,06,1, 11.9,1,1, 13.756, 10362.724, 403.368, 52982.911 24/08/19,23:22:53,04,06,1, 11.9,1,1, 13.756, 10362.716, 403.376, 52982.923 24/08/19,23:22:53,05,06,1, 11.9,1,1, 13.756, 10362.698, 403.340, 52982.922 24/08/19,23:22:53,06,06,1, 11.9,1,1, 13.756, 10362.689, 403.351, 52982.848 24/08/19,23:22:53,07,06,1, 11.9,1,1, 13.756, 10362.696, 403.345, 52982.947 24/08/19,23:22:53,08,06,1, 11.9,1,1, 13.756, 10362.687, 403.345, 52982.955 24/08/19,23:22:53,09,06,1, 11.9,1,1, 13.756, 10362.643, 403.391, 52982.936 24/08/19,23:22:53,10,06,1, 11.9,1,1, 13.756, 10362.658, 403.359, 52982.904 24/08/19,23:22:53,11,06,1, 11.9,1,1, 13.756, 10362.660, 403.366, 52982.856 24/08/19,23:22:53,12,06,1, 11.9,1,1, 13.756, 10362.662, 403.387, 52982.900 24/08/19,23:22:53,13,06,1, 11.9,1,1, 13.756, 10362.630, 403.373, 52982.901 24/08/19,23:22:53,14,06,1, 11.9,1,1, 13.756, 10362.647, 403.346, 52982.881 24/08/19,23:22:53,15,06,1, 11.9,1,1, 13.756, 10362.607, 403.361, 52982.973 24/08/19,23:22:53,16,06,1, 11.9,1,1, 13.756, 10362.578, 403.323, 52982.847 24/08/19,23:22:53,17,06,1, 11.9,1,1, 13.756, 10362.590, 403.331, 52982.882 24/08/19,23:22:53,18,06,1, 11.9,1,1, 13.756, 10362.589, 403.344, 52982.896 24/08/19,23:22:53,19,06,1, 11.9,1,1, 13.756, 10362.595, 403.340, 52982.902 24/08/19,23:22:54,00,07,1, 11.9,1,1, 13.763, 10362.587, 403.340, 52982.902 24/08/19,23:22:54,01,07,1, 11.9,1,1, 13.763, 10362.553, 403.365, 52982.862 24/08/19,23:22:54,02,07,1, 11.9,1,1, 13.763, 10362.560, 403.372, 52982.878 24/08/19,23:22:54,03,07,1, 11.9,1,1, 13.763, 10362.538, 403.381, 52982.862 24/08/19,23:22:54,04,07,1, 11.9,1,1, 13.763, 10362.543, 403.339, 52982.925 24/08/19,23:22:54,05,07,1, 11.9,1,1, 13.763, 10362.541, 403.327, 52982.932 24/08/19,23:22:54,06,07,1, 11.9,1,1, 13.763, 10362.509, 403.320, 52982.802 24/08/19,23:22:54,07,07,1, 11.9,1,1, 13.763, 10362.516, 403.344, 52982.909 24/08/19,23:22:54,08,07,1, 11.9,1,1, 13.763, 10362.512, 403.335, 52982.857 24/08/19,23:22:54,09,07,1, 11.9,1,1, 13.763, 10362.492, 403.331, 52982.835 24/08/19,23:22:54,10,07,1, 11.9,1,1, 13.763, 10362.492, 403.314, 52982.859 24/08/19,23:22:54,11,07,1, 11.9,1,1, 13.763, 10362.456, 403.315, 52982.833 24/08/19,23:22:54,12,07,1, 11.9,1,1, 13.763, 10362.455, 403.299, 52982.867 24/08/19,23:22:54,13,07,1, 11.9,1,1, 13.763, 10362.431, 403.322, 52982.861 24/08/19,23:22:54,14,07,1, 11.9,1,1, 13.763, 10362.453, 403.298, 52982.809 24/08/19,23:22:54,15,07,1, 11.9,1,1, 13.763, 10362.406, 403.306, 52982.758 24/08/19,23:22:54,16,07,1, 11.9,1,1, 13.763, 10362.411, 403.303, 52982.820 24/08/19,23:22:54,17,07,1, 11.9,1,1, 13.763, 10362.428, 403.327, 52982.801 24/08/19,23:22:54,18,07,1, 11.9,1,1, 13.763, 10362.407, 403.326, 52982.834 24/08/19,23:22:54,19,07,1, 11.9,1,1, 13.763, 10362.370, 403.301, 52982.725 24/08/19,23:22:55,00,07,1, 12.0,1,1, 13.758, 10362.370, 403.301, 52982.725 24/08/19,23:22:55,01,07,1, 12.0,1,1, 13.758, 10362.366, 403.298, 52982.783 24/08/19,23:22:55,02,07,1, 12.0,1,1, 13.758, 10362.366, 403.296, 52982.761 24/08/19,23:22:55,03,07,1, 12.0,1,1, 13.758, 10362.369, 403.289, 52982.848 24/08/19,23:22:55,04,07,1, 12.0,1,1, 13.758, 10362.357, 403.311, 52982.826 24/08/19,23:22:55,05,07,1, 12.0,1,1, 13.758, 10362.331, 403.277, 52982.770 24/08/19,23:22:55,06,07,1, 12.0,1,1, 13.758, 10362.325, 403.270, 52982.766 24/08/19,23:22:55,07,07,1, 12.0,1,1, 13.758, 10362.313, 403.273, 52982.790 24/08/19,23:22:55,08,07,1, 12.0,1,1, 13.758, 10362.342, 403.282, 52982.766 24/08/19,23:22:55,09,07,1, 12.0,1,1, 13.758, 10362.306, 403.256, 52982.766 24/08/19,23:22:55,10,07,1, 12.0,1,1, 13.758, 10362.294, 403.279, 52982.744 24/08/19,23:22:55,11,07,1, 12.0,1,1, 13.758, 10362.279, 403.265, 52982.782 24/08/19,23:22:55,12,07,1, 12.0,1,1, 13.758, 10362.274, 403.265, 52982.745 24/08/19,23:22:55,13,07,1, 12.0,1,1, 13.758, 10362.281, 403.236, 52982.755 24/08/19,23:22:55,14,07,1, 12.0,1,1, 13.758, 10362.258, 403.253, 52982.689 24/08/19,23:22:55,15,07,1, 12.0,1,1, 13.758, 10362.253, 403.242, 52982.733 24/08/19,23:22:55,16,07,1, 12.0,1,1, 13.758, 10362.223, 403.252, 52982.678 24/08/19,23:22:55,17,07,1, 12.0,1,1, 13.758, 10362.238, 403.205, 52982.685 24/08/19,23:22:55,18,07,1, 12.0,1,1, 13.758, 10362.240, 403.246, 52982.706 24/08/19,23:22:55,19,07,1, 12.0,1,1, 13.758, 10362.227, 403.243, 52982.755 24/08/19,23:22:56,00,08,1, 11.9,1,1, 13.757, 10362.220, 403.243, 52982.755 24/08/19,23:22:56,01,08,1, 11.9,1,1, 13.757, 10362.173, 403.275, 52982.685 24/08/19,23:22:56,02,08,1, 11.9,1,1, 13.757, 10362.197, 403.226, 52982.636 24/08/19,23:22:56,03,08,1, 11.9,1,1, 13.757, 10362.176, 403.245, 52982.730 24/08/19,23:22:56,04,08,1, 11.9,1,1, 13.757, 10362.176, 403.201, 52982.644 24/08/19,23:22:56,05,08,1, 11.9,1,1, 13.757, 10362.152, 403.216, 52982.695 24/08/19,23:22:56,06,08,1, 11.9,1,1, 13.757, 10362.155, 403.202, 52982.683 24/08/19,23:22:56,07,08,1, 11.9,1,1, 13.757, 10362.136, 403.233, 52982.704 24/08/19,23:22:56,08,08,1, 11.9,1,1, 13.757, 10362.161, 403.232, 52982.718 24/08/19,23:22:56,09,08,1, 11.9,1,1, 13.757, 10362.088, 403.239, 52982.680 24/08/19,23:22:56,10,08,1, 11.9,1,1, 13.757, 10362.107, 403.223, 52982.663 24/08/19,23:22:56,11,08,1, 11.9,1,1, 13.757, 10362.113, 403.219, 52982.608 24/08/19,23:22:56,12,08,1, 11.9,1,1, 13.757, 10362.071, 403.273, 52982.673 24/08/19,23:22:56,13,08,1, 11.9,1,1, 13.757, 10362.072, 403.220, 52982.659 24/08/19,23:22:56,14,08,1, 11.9,1,1, 13.757, 10362.081, 403.209, 52982.598 24/08/19,23:22:56,15,08,1, 11.9,1,1, 13.757, 10362.083, 403.241, 52982.683 24/08/19,23:22:56,16,08,1, 11.9,1,1, 13.757, 10362.059, 403.217, 52982.599 24/08/19,23:22:56,17,08,1, 11.9,1,1, 13.757, 10362.046, 403.207, 52982.618 24/08/19,23:22:56,18,08,1, 11.9,1,1, 13.757, 10362.004, 403.218, 52982.623 24/08/19,23:22:56,19,08,1, 11.9,1,1, 13.757, 10362.018, 403.217, 52982.620 24/08/19,23:22:57,00,08,1, 12.0,1,1, 13.762, 10362.011, 403.217, 52982.620 24/08/19,23:22:57,01,08,1, 12.0,1,1, 13.762, 10362.001, 403.212, 52982.643 24/08/19,23:22:57,02,08,1, 12.0,1,1, 13.762, 10362.001, 403.246, 52982.651 24/08/19,23:22:57,03,08,1, 12.0,1,1, 13.762, 10362.009, 403.224, 52982.693 24/08/19,23:22:57,04,08,1, 12.0,1,1, 13.762, 10361.984, 403.216, 52982.686 24/08/19,23:22:57,05,08,1, 12.0,1,1, 13.762, 10361.967, 403.213, 52982.692 24/08/19,23:22:57,06,08,1, 12.0,1,1, 13.762, 10361.978, 403.197, 52982.691 24/08/19,23:22:57,07,08,1, 12.0,1,1, 13.762, 10361.953, 403.203, 52982.749 24/08/19,23:22:57,08,08,1, 12.0,1,1, 13.762, 10361.944, 403.220, 52982.768 24/08/19,23:22:57,09,08,1, 12.0,1,1, 13.762, 10361.935, 403.209, 52982.775 24/08/19,23:22:57,10,08,1, 12.0,1,1, 13.762, 10361.944, 403.213, 52982.672 24/08/19,23:22:57,11,08,1, 12.0,1,1, 13.762, 10361.915, 403.194, 52982.683 24/08/19,23:22:57,12,08,1, 12.0,1,1, 13.762, 10361.915, 403.193, 52982.692 24/08/19,23:22:57,13,08,1, 12.0,1,1, 13.762, 10361.912, 403.191, 52982.734 24/08/19,23:22:57,14,08,1, 12.0,1,1, 13.762, 10361.887, 403.187, 52982.685 24/08/19,23:22:57,15,08,1, 12.0,1,1, 13.762, 10361.881, 403.174, 52982.659 24/08/19,23:22:57,16,08,1, 12.0,1,1, 13.762, 10361.870, 403.128, 52982.647 24/08/19,23:22:57,17,08,1, 12.0,1,1, 13.762, 10361.872, 403.150, 52982.639 24/08/19,23:22:57,18,08,1, 12.0,1,1, 13.762, 10361.875, 403.158, 52982.659 24/08/19,23:22:57,19,08,1, 12.0,1,1, 13.762, 10361.859, 403.146, 52982.654 24/08/19,23:22:58,00,08,1, 11.9,1,1, 13.758, 10361.853, 403.146, 52982.654 24/08/19,23:22:58,01,08,1, 11.9,1,1, 13.758, 10361.834, 403.143, 52982.614 24/08/19,23:22:58,02,08,1, 11.9,1,1, 13.758, 10361.804, 403.173, 52982.653 24/08/19,23:22:58,03,08,1, 11.9,1,1, 13.758, 10361.809, 403.163, 52982.640 24/08/19,23:22:58,04,08,1, 11.9,1,1, 13.758, 10361.806, 403.151, 52982.644 24/08/19,23:22:58,05,08,1, 11.9,1,1, 13.758, 10361.816, 403.126, 52982.578 24/08/19,23:22:58,06,08,1, 11.9,1,1, 13.758, 10361.785, 403.092, 52982.608 24/08/19,23:22:58,07,08,1, 11.9,1,1, 13.758, 10361.762, 403.144, 52982.667 24/08/19,23:22:58,08,08,1, 11.9,1,1, 13.758, 10361.767, 403.099, 52982.584 24/08/19,23:22:58,09,08,1, 11.9,1,1, 13.758, 10361.743, 403.097, 52982.654 24/08/19,23:22:58,10,08,1, 11.9,1,1, 13.758, 10361.760, 403.114, 52982.583 24/08/19,23:22:58,11,08,1, 11.9,1,1, 13.758, 10361.744, 403.099, 52982.604 24/08/19,23:22:58,12,08,1, 11.9,1,1, 13.758, 10361.731, 403.109, 52982.564 24/08/19,23:22:58,13,08,1, 11.9,1,1, 13.758, 10361.709, 403.104, 52982.613 24/08/19,23:22:58,14,08,1, 11.9,1,1, 13.758, 10361.704, 403.124, 52982.577 24/08/19,23:22:58,15,08,1, 11.9,1,1, 13.758, 10361.698, 403.088, 52982.621 24/08/19,23:22:58,16,08,1, 11.9,1,1, 13.758, 10361.691, 403.087, 52982.500 24/08/19,23:22:58,17,08,1, 11.9,1,1, 13.758, 10361.668, 403.073, 52982.554 24/08/19,23:22:58,18,08,1, 11.9,1,1, 13.758, 10361.651, 403.077, 52982.791 24/08/19,23:22:58,19,08,1, 11.9,1,1, 13.758, 10361.654, 403.105, 52982.666 24/08/19,23:22:59,00,07,1, 11.8,1,1, 13.756, 10361.652, 403.105, 52982.666 24/08/19,23:22:59,01,07,1, 11.8,1,1, 13.756, 10361.602, 403.081, 52982.506 24/08/19,23:22:59,02,07,1, 11.8,1,1, 13.756, 10361.628, 403.062, 52982.491 24/08/19,23:22:59,03,07,1, 11.8,1,1, 13.756, 10361.631, 403.058, 52982.530 24/08/19,23:22:59,04,07,1, 11.8,1,1, 13.756, 10361.631, 403.032, 52982.537 24/08/19,23:22:59,05,07,1, 11.8,1,1, 13.756, 10361.625, 403.063, 52982.449 24/08/19,23:22:59,06,07,1, 11.8,1,1, 13.756, 10361.584, 403.024, 52982.471 24/08/19,23:22:59,07,07,1, 11.8,1,1, 13.756, 10361.586, 403.044, 52982.509 24/08/19,23:22:59,08,07,1, 11.8,1,1, 13.756, 10361.599, 403.033, 52982.433 24/08/19,23:22:59,09,07,1, 11.8,1,1, 13.756, 10361.580, 403.033, 52982.569 24/08/19,23:22:59,10,07,1, 11.8,1,1, 13.756, 10361.565, 403.022, 52982.478 24/08/19,23:22:59,11,07,1, 11.8,1,1, 13.756, 10361.557, 403.025, 52982.454 24/08/19,23:22:59,12,07,1, 11.8,1,1, 13.756, 10361.547, 403.021, 52982.453 24/08/19,23:22:59,13,07,1, 11.8,1,1, 13.756, 10361.535, 403.007, 52982.475 24/08/19,23:22:59,14,07,1, 11.8,1,1, 13.756, 10361.550, 403.001, 52982.431 24/08/19,23:22:59,15,07,1, 11.8,1,1, 13.756, 10361.537, 403.008, 52982.455 24/08/19,23:22:59,16,07,1, 11.8,1,1, 13.756, 10361.519, 403.016, 52982.483 24/08/19,23:22:59,17,07,1, 11.8,1,1, 13.756, 10361.508, 403.002, 52982.440 24/08/19,23:22:59,18,07,1, 11.8,1,1, 13.756, 10361.502, 403.010, 52982.375 24/08/19,23:22:59,19,07,1, 11.8,1,1, 13.756, 10361.474, 403.008, 52982.505 24/08/19,23:23:00,00,07,1, 12.0,1,1, 13.758, 10361.469, 403.008, 52982.505 24/08/19,23:23:00,01,07,1, 12.0,1,1, 13.758, 10361.474, 402.961, 52982.467 24/08/19,23:23:00,02,07,1, 12.0,1,1, 13.758, 10361.474, 402.941, 52982.413 24/08/19,23:23:00,03,07,1, 12.0,1,1, 13.758, 10361.450, 402.928, 52982.352 24/08/19,23:23:00,04,07,1, 12.0,1,1, 13.758, 10361.455, 402.927, 52982.376 24/08/19,23:23:00,05,07,1, 12.0,1,1, 13.758, 10361.451, 402.970, 52982.326 24/08/19,23:23:00,06,07,1, 12.0,1,1, 13.758, 10361.416, 402.898, 52982.284 24/08/19,23:23:00,07,07,1, 12.0,1,1, 13.758, 10361.439, 402.905, 52982.303 24/08/19,23:23:00,08,07,1, 12.0,1,1, 13.758, 10361.438, 402.885, 52982.308 24/08/19,23:23:00,09,07,1, 12.0,1,1, 13.758, 10361.401, 402.900, 52982.337 24/08/19,23:23:00,10,07,1, 12.0,1,1, 13.758, 10361.419, 402.907, 52982.310 24/08/19,23:23:00,11,07,1, 12.0,1,1, 13.758, 10361.404, 402.909, 52982.340 24/08/19,23:23:00,12,07,1, 12.0,1,1, 13.758, 10361.376, 402.902, 52982.324 24/08/19,23:23:00,13,07,1, 12.0,1,1, 13.758, 10361.362, 402.856, 52982.325 24/08/19,23:23:00,14,07,1, 12.0,1,1, 13.758, 10361.371, 402.855, 52982.267 24/08/19,23:23:00,15,07,1, 12.0,1,1, 13.758, 10361.354, 402.833, 52982.232 24/08/19,23:23:00,16,07,1, 12.0,1,1, 13.758, 10361.357, 402.856, 52982.201 24/08/19,23:23:00,17,07,1, 12.0,1,1, 13.758, 10361.346, 402.846, 52982.269 24/08/19,23:23:00,18,07,1, 12.0,1,1, 13.758, 10361.317, 402.862, 52982.285 24/08/19,23:23:00,19,07,1, 12.0,1,1, 13.758, 10361.323, 402.854, 52982.256 24/08/19,23:23:01,00,06,1, 11.9,1,1, 13.763, 10361.319, 402.854, 52982.256 24/08/19,23:23:01,01,06,1, 11.9,1,1, 13.763, 10361.330, 402.846, 52982.277 24/08/19,23:23:01,02,06,1, 11.9,1,1, 13.763, 10361.304, 402.847, 52982.184 24/08/19,23:23:01,03,06,1, 11.9,1,1, 13.763, 10361.268, 402.831, 52982.292 24/08/19,23:23:01,04,06,1, 11.9,1,1, 13.763, 10361.279, 402.813, 52982.156 24/08/19,23:23:01,05,06,1, 11.9,1,1, 13.763, 10361.267, 402.807, 52982.198 24/08/19,23:23:01,06,06,1, 11.9,1,1, 13.763, 10361.266, 402.803, 52982.175 24/08/19,23:23:01,07,06,1, 11.9,1,1, 13.763, 10361.281, 402.827, 52982.204 24/08/19,23:23:01,08,06,1, 11.9,1,1, 13.763, 10361.243, 402.823, 52982.240 24/08/19,23:23:01,09,06,1, 11.9,1,1, 13.763, 10361.246, 402.813, 52982.179 24/08/19,23:23:01,10,06,1, 11.9,1,1, 13.763, 10361.218, 402.805, 52982.223 24/08/19,23:23:01,11,06,1, 11.9,1,1, 13.763, 10361.220, 402.783, 52982.118 24/08/19,23:23:01,12,06,1, 11.9,1,1, 13.763, 10361.188, 402.783, 52982.134 24/08/19,23:23:01,13,06,1, 11.9,1,1, 13.763, 10361.185, 402.767, 52982.163 24/08/19,23:23:01,14,06,1, 11.9,1,1, 13.763, 10361.177, 402.792, 52982.228 24/08/19,23:23:01,15,06,1, 11.9,1,1, 13.763, 10361.176, 402.747, 52982.201 24/08/19,23:23:01,16,06,1, 11.9,1,1, 13.763, 10361.173, 402.742, 52982.153 24/08/19,23:23:01,17,06,1, 11.9,1,1, 13.763, 10361.159, 402.758, 52982.245 24/08/19,23:23:01,18,06,1, 11.9,1,1, 13.763, 10361.175, 402.775, 52982.187 24/08/19,23:23:01,19,06,1, 11.9,1,1, 13.763, 10361.137, 402.766, 52982.090 24/08/19,23:23:02,00,07,1, 12.0,1,1, 13.756, 10361.135, 402.766, 52982.090 24/08/19,23:23:02,01,07,1, 12.0,1,1, 13.756, 10361.102, 402.725, 52982.102 24/08/19,23:23:02,02,07,1, 12.0,1,1, 13.756, 10361.106, 402.735, 52982.160 24/08/19,23:23:02,03,07,1, 12.0,1,1, 13.756, 10361.098, 402.733, 52982.112 24/08/19,23:23:02,04,07,1, 12.0,1,1, 13.756, 10361.099, 402.714, 52982.152 24/08/19,23:23:02,05,07,1, 12.0,1,1, 13.756, 10361.085, 402.718, 52982.165 24/08/19,23:23:02,06,07,1, 12.0,1,1, 13.756, 10361.073, 402.672, 52982.104 24/08/19,23:23:02,07,07,1, 12.0,1,1, 13.756, 10361.041, 402.690, 52982.083 24/08/19,23:23:02,08,07,1, 12.0,1,1, 13.756, 10361.060, 402.687, 52982.119 24/08/19,23:23:02,09,07,1, 12.0,1,1, 13.756, 10361.043, 402.661, 52982.154 24/08/19,23:23:02,10,07,1, 12.0,1,1, 13.756, 10361.045, 402.673, 52982.063 24/08/19,23:23:02,11,07,1, 12.0,1,1, 13.756, 10361.037, 402.671, 52982.087 24/08/19,23:23:02,12,07,1, 12.0,1,1, 13.756, 10361.019, 402.643, 52982.068 24/08/19,23:23:02,13,07,1, 12.0,1,1, 13.756, 10361.026, 402.673, 52982.057 24/08/19,23:23:02,14,07,1, 12.0,1,1, 13.756, 10360.978, 402.643, 52982.050 24/08/19,23:23:02,15,07,1, 12.0,1,1, 13.756, 10360.992, 402.662, 52982.058 24/08/19,23:23:02,16,07,1, 12.0,1,1, 13.756, 10360.969, 402.653, 52982.083 24/08/19,23:23:02,17,07,1, 12.0,1,1, 13.756, 10360.989, 402.624, 52982.056 24/08/19,23:23:02,18,07,1, 12.0,1,1, 13.756, 10360.961, 402.653, 52982.098 24/08/19,23:23:02,19,07,1, 12.0,1,1, 13.756, 10360.961, 402.634, 52982.045 24/08/19,23:23:03,00,07,1, 11.8,1,1, 13.757, 10360.960, 402.634, 52982.045 24/08/19,23:23:03,01,07,1, 11.8,1,1, 13.757, 10360.942, 402.621, 52982.050 24/08/19,23:23:03,02,07,1, 11.8,1,1, 13.757, 10360.931, 402.606, 52982.022 24/08/19,23:23:03,03,07,1, 11.8,1,1, 13.757, 10360.957, 402.639, 52981.976 24/08/19,23:23:03,04,07,1, 11.8,1,1, 13.757, 10360.922, 402.635, 52982.065 24/08/19,23:23:03,05,07,1, 11.8,1,1, 13.757, 10360.918, 402.620, 52982.061 24/08/19,23:23:03,06,07,1, 11.8,1,1, 13.757, 10360.903, 402.613, 52982.035 24/08/19,23:23:03,07,07,1, 11.8,1,1, 13.757, 10360.916, 402.641, 52981.956 24/08/19,23:23:03,08,07,1, 11.8,1,1, 13.757, 10360.902, 402.628, 52981.995 24/08/19,23:23:03,09,07,1, 11.8,1,1, 13.757, 10360.893, 402.599, 52981.988 24/08/19,23:23:03,10,07,1, 11.8,1,1, 13.757, 10360.880, 402.597, 52981.830 24/08/19,23:23:03,11,07,1, 11.8,1,1, 13.757, 10360.859, 402.612, 52981.947 24/08/19,23:23:03,12,07,1, 11.8,1,1, 13.757, 10360.830, 402.577, 52981.919 24/08/19,23:23:03,13,07,1, 11.8,1,1, 13.757, 10360.824, 402.593, 52981.929 24/08/19,23:23:03,14,07,1, 11.8,1,1, 13.757, 10360.862, 402.585, 52981.977 24/08/19,23:23:03,15,07,1, 11.8,1,1, 13.757, 10360.870, 402.623, 52981.987 24/08/19,23:23:03,16,07,1, 11.8,1,1, 13.757, 10360.826, 402.599, 52981.966 24/08/19,23:23:03,17,07,1, 11.8,1,1, 13.757, 10360.811, 402.582, 52982.006 24/08/19,23:23:03,18,07,1, 11.8,1,1, 13.757, 10360.790, 402.570, 52981.901 24/08/19,23:23:03,19,07,1, 11.8,1,1, 13.757, 10360.793, 402.586, 52981.985 24/08/19,23:23:04,00,08,1, 11.9,1,1, 13.765, 10360.793, 402.586, 52981.985 24/08/19,23:23:04,01,08,1, 11.9,1,1, 13.765, 10360.772, 402.540, 52981.933 24/08/19,23:23:04,02,08,1, 11.9,1,1, 13.765, 10360.783, 402.583, 52981.918 24/08/19,23:23:04,03,08,1, 11.9,1,1, 13.765, 10360.759, 402.542, 52981.896 24/08/19,23:23:04,04,08,1, 11.9,1,1, 13.765, 10360.753, 402.518, 52981.892 24/08/19,23:23:04,05,08,1, 11.9,1,1, 13.765, 10360.762, 402.564, 52981.961 24/08/19,23:23:04,06,08,1, 11.9,1,1, 13.765, 10360.748, 402.544, 52981.907 24/08/19,23:23:04,07,08,1, 11.9,1,1, 13.765, 10360.732, 402.534, 52981.889 24/08/19,23:23:04,08,08,1, 11.9,1,1, 13.765, 10360.738, 402.526, 52981.914 24/08/19,23:23:04,09,08,1, 11.9,1,1, 13.765, 10360.703, 402.504, 52981.868 24/08/19,23:23:04,10,08,1, 11.9,1,1, 13.765, 10360.701, 402.504, 52981.934 24/08/19,23:23:04,11,08,1, 11.9,1,1, 13.765, 10360.716, 402.518, 52981.892 24/08/19,23:23:04,12,08,1, 11.9,1,1, 13.765, 10360.717, 402.492, 52981.827 24/08/19,23:23:04,13,08,1, 11.9,1,1, 13.765, 10360.675, 402.508, 52981.917 24/08/19,23:23:04,14,08,1, 11.9,1,1, 13.765, 10360.684, 402.482, 52981.913 24/08/19,23:23:04,15,08,1, 11.9,1,1, 13.765, 10360.699, 402.486, 52981.835 24/08/19,23:23:04,16,08,1, 11.9,1,1, 13.765, 10360.676, 402.467, 52981.855 24/08/19,23:23:04,17,08,1, 11.9,1,1, 13.765, 10360.667, 402.450, 52981.857 24/08/19,23:23:04,18,08,1, 11.9,1,1, 13.765, 10360.651, 402.446, 52981.835 24/08/19,23:23:04,19,08,1, 11.9,1,1, 13.765, 10360.638, 402.458, 52981.820 24/08/19,23:23:05,00,08,1, 11.8,1,1, 13.758, 10360.634, 402.458, 52981.820 24/08/19,23:23:05,01,08,1, 11.8,1,1, 13.758, 10360.614, 402.428, 52981.787 24/08/19,23:23:05,02,08,1, 11.8,1,1, 13.758, 10360.615, 402.432, 52981.828 24/08/19,23:23:05,03,08,1, 11.8,1,1, 13.758, 10360.606, 402.410, 52981.774 24/08/19,23:23:05,04,08,1, 11.8,1,1, 13.758, 10360.603, 402.431, 52981.817 24/08/19,23:23:05,05,08,1, 11.8,1,1, 13.758, 10360.584, 402.439, 52981.831 24/08/19,23:23:05,06,08,1, 11.8,1,1, 13.758, 10360.569, 402.430, 52981.772 24/08/19,23:23:05,07,08,1, 11.8,1,1, 13.758, 10360.573, 402.449, 52981.851 24/08/19,23:23:05,08,08,1, 11.8,1,1, 13.758, 10360.574, 402.436, 52981.796 24/08/19,23:23:05,09,08,1, 11.8,1,1, 13.758, 10360.561, 402.422, 52981.824 24/08/19,23:23:05,10,08,1, 11.8,1,1, 13.758, 10360.548, 402.434, 52981.789 24/08/19,23:23:05,11,08,1, 11.8,1,1, 13.758, 10360.537, 402.410, 52981.777 24/08/19,23:23:05,12,08,1, 11.8,1,1, 13.758, 10360.524, 402.414, 52981.788 24/08/19,23:23:05,13,08,1, 11.8,1,1, 13.758, 10360.505, 402.428, 52981.775 24/08/19,23:23:05,14,08,1, 11.8,1,1, 13.758, 10360.506, 402.434, 52981.777 24/08/19,23:23:05,15,08,1, 11.8,1,1, 13.758, 10360.474, 402.431, 52981.754 24/08/19,23:23:05,16,08,1, 11.8,1,1, 13.758, 10360.458, 402.425, 52981.768 24/08/19,23:23:05,17,08,1, 11.8,1,1, 13.758, 10360.465, 402.417, 52981.746 24/08/19,23:23:05,18,08,1, 11.8,1,1, 13.758, 10360.464, 402.403, 52981.795 24/08/19,23:23:05,19,08,1, 11.8,1,1, 13.758, 10360.426, 402.396, 52981.757 24/08/19,23:23:06,00,08,1, 11.9,1,1, 13.757, 10360.426, 402.396, 52981.757 24/08/19,23:23:06,01,08,1, 11.9,1,1, 13.757, 10360.420, 402.377, 52981.701 24/08/19,23:23:06,02,08,1, 11.9,1,1, 13.757, 10360.392, 402.407, 52981.736 24/08/19,23:23:06,03,08,1, 11.9,1,1, 13.757, 10360.383, 402.388, 52981.776 24/08/19,23:23:06,04,08,1, 11.9,1,1, 13.757, 10360.388, 402.429, 52981.765 24/08/19,23:23:06,05,08,1, 11.9,1,1, 13.757, 10360.378, 402.382, 52981.758 24/08/19,23:23:06,06,08,1, 11.9,1,1, 13.757, 10360.366, 402.387, 52981.732 24/08/19,23:23:06,07,08,1, 11.9,1,1, 13.757, 10360.342, 402.376, 52981.801 24/08/19,23:23:06,08,08,1, 11.9,1,1, 13.757, 10360.360, 402.358, 52981.736 24/08/19,23:23:06,09,08,1, 11.9,1,1, 13.757, 10360.329, 402.378, 52981.686 24/08/19,23:23:06,10,08,1, 11.9,1,1, 13.757, 10360.335, 402.392, 52981.691 24/08/19,23:23:06,11,08,1, 11.9,1,1, 13.757, 10360.304, 402.360, 52981.687 24/08/19,23:23:06,12,08,1, 11.9,1,1, 13.757, 10360.312, 402.348, 52981.607 24/08/19,23:23:06,13,08,1, 11.9,1,1, 13.757, 10360.289, 402.339, 52981.723 24/08/19,23:23:06,14,08,1, 11.9,1,1, 13.757, 10360.306, 402.325, 52981.658 24/08/19,23:23:06,15,08,1, 11.9,1,1, 13.757, 10360.264, 402.340, 52981.702 24/08/19,23:23:06,16,08,1, 11.9,1,1, 13.757, 10360.251, 402.334, 52981.638 24/08/19,23:23:06,17,08,1, 11.9,1,1, 13.757, 10360.244, 402.323, 52981.651 24/08/19,23:23:06,18,08,1, 11.9,1,1, 13.757, 10360.245, 402.316, 52981.715 24/08/19,23:23:06,19,08,1, 11.9,1,1, 13.757, 10360.214, 402.294, 52981.613 24/08/19,23:23:07,00,08,1, 11.9,1,1, 13.759, 10360.209, 402.294, 52981.613 24/08/19,23:23:07,01,08,1, 11.9,1,1, 13.759, 10360.188, 402.283, 52981.590 24/08/19,23:23:07,02,08,1, 11.9,1,1, 13.759, 10360.173, 402.276, 52981.636 24/08/19,23:23:07,03,08,1, 11.9,1,1, 13.759, 10360.154, 402.279, 52981.646 24/08/19,23:23:07,04,08,1, 11.9,1,1, 13.759, 10360.128, 402.263, 52981.610 24/08/19,23:23:07,05,08,1, 11.9,1,1, 13.759, 10360.118, 402.300, 52981.681 24/08/19,23:23:07,06,08,1, 11.9,1,1, 13.759, 10360.112, 402.273, 52981.656 24/08/19,23:23:07,07,08,1, 11.9,1,1, 13.759, 10360.120, 402.239, 52981.616 24/08/19,23:23:07,08,08,1, 11.9,1,1, 13.759, 10360.106, 402.258, 52981.642 24/08/19,23:23:07,09,08,1, 11.9,1,1, 13.759, 10360.101, 402.246, 52981.549 24/08/19,23:23:07,10,08,1, 11.9,1,1, 13.759, 10360.060, 402.268, 52981.587 24/08/19,23:23:07,11,08,1, 11.9,1,1, 13.759, 10360.073, 402.222, 52981.559 24/08/19,23:23:07,12,08,1, 11.9,1,1, 13.759, 10360.055, 402.244, 52981.612 24/08/19,23:23:07,13,08,1, 11.9,1,1, 13.759, 10360.043, 402.248, 52981.592 24/08/19,23:23:07,14,08,1, 11.9,1,1, 13.759, 10360.042, 402.214, 52981.563 24/08/19,23:23:07,15,08,1, 11.9,1,1, 13.759, 10360.014, 402.229, 52981.621 24/08/19,23:23:07,16,08,1, 11.9,1,1, 13.759, 10360.004, 402.216, 52981.541 24/08/19,23:23:07,17,08,1, 11.9,1,1, 13.759, 10360.000, 402.209, 52981.552 24/08/19,23:23:07,18,08,1, 11.9,1,1, 13.759, 10359.981, 402.215, 52981.585 24/08/19,23:23:07,19,08,1, 11.9,1,1, 13.759, 10359.967, 402.228, 52981.597 24/08/19,23:23:08,00,08,1, 11.9,1,1, 13.758, 10359.967, 402.228, 52981.597 24/08/19,23:23:08,01,08,1, 11.9,1,1, 13.758, 10359.928, 402.241, 52981.562 24/08/19,23:23:08,02,08,1, 11.9,1,1, 13.758, 10359.901, 402.207, 52981.576 24/08/19,23:23:08,03,08,1, 11.9,1,1, 13.758, 10359.924, 402.212, 52981.559 24/08/19,23:23:08,04,08,1, 11.9,1,1, 13.758, 10359.921, 402.193, 52981.558 24/08/19,23:23:08,05,08,1, 11.9,1,1, 13.758, 10359.859, 402.209, 52981.612 24/08/19,23:23:08,06,08,1, 11.9,1,1, 13.758, 10359.875, 402.170, 52981.549 24/08/19,23:23:08,07,08,1, 11.9,1,1, 13.758, 10359.844, 402.190, 52981.594 24/08/19,23:23:08,08,08,1, 11.9,1,1, 13.758, 10359.827, 402.148, 52981.472 24/08/19,23:23:08,09,08,1, 11.9,1,1, 13.758, 10359.827, 402.166, 52981.438 24/08/19,23:23:08,10,08,1, 11.9,1,1, 13.758, 10359.800, 402.157, 52981.547 24/08/19,23:23:08,11,08,1, 11.9,1,1, 13.758, 10359.786, 402.154, 52981.600 24/08/19,23:23:08,12,08,1, 11.9,1,1, 13.758, 10359.769, 402.168, 52981.526 24/08/19,23:23:08,13,08,1, 11.9,1,1, 13.758, 10359.742, 402.140, 52981.498 24/08/19,23:23:08,14,08,1, 11.9,1,1, 13.758, 10359.763, 402.163, 52981.524 24/08/19,23:23:08,15,08,1, 11.9,1,1, 13.758, 10359.749, 402.148, 52981.455 24/08/19,23:23:08,16,08,1, 11.9,1,1, 13.758, 10359.729, 402.114, 52981.467 24/08/19,23:23:08,17,08,1, 11.9,1,1, 13.758, 10359.722, 402.131, 52981.462 24/08/19,23:23:08,18,08,1, 11.9,1,1, 13.758, 10359.719, 402.113, 52981.540 24/08/19,23:23:08,19,08,1, 11.9,1,1, 13.758, 10359.683, 402.116, 52981.465 24/08/19,23:23:09,00,08,1, 12.0,1,1, 13.760, 10359.675, 402.116, 52981.465 24/08/19,23:23:09,01,08,1, 12.0,1,1, 13.760, 10359.644, 402.106, 52981.464 24/08/19,23:23:09,02,08,1, 12.0,1,1, 13.760, 10359.632, 402.118, 52981.415 24/08/19,23:23:09,03,08,1, 12.0,1,1, 13.760, 10359.610, 402.112, 52981.467 24/08/19,23:23:09,04,08,1, 12.0,1,1, 13.760, 10359.624, 402.082, 52981.357 24/08/19,23:23:09,05,08,1, 12.0,1,1, 13.760, 10359.619, 402.093, 52981.404 24/08/19,23:23:09,06,08,1, 12.0,1,1, 13.760, 10359.587, 402.084, 52981.419 24/08/19,23:23:09,07,08,1, 12.0,1,1, 13.760, 10359.583, 402.058, 52981.449 24/08/19,23:23:09,08,08,1, 12.0,1,1, 13.760, 10359.568, 402.069, 52981.427 24/08/19,23:23:09,09,08,1, 12.0,1,1, 13.760, 10359.553, 402.032, 52981.267 24/08/19,23:23:09,10,08,1, 12.0,1,1, 13.760, 10359.552, 402.059, 52981.413 24/08/19,23:23:09,11,08,1, 12.0,1,1, 13.760, 10359.529, 402.020, 52981.390 24/08/19,23:23:09,12,08,1, 12.0,1,1, 13.760, 10359.538, 402.046, 52981.413 24/08/19,23:23:09,13,08,1, 12.0,1,1, 13.760, 10359.506, 402.021, 52981.370 24/08/19,23:23:09,14,08,1, 12.0,1,1, 13.760, 10359.464, 402.002, 52981.425 24/08/19,23:23:09,15,08,1, 12.0,1,1, 13.760, 10359.521, 402.000, 52981.344 24/08/19,23:23:09,16,08,1, 12.0,1,1, 13.760, 10359.462, 402.023, 52981.404 24/08/19,23:23:09,17,08,1, 12.0,1,1, 13.760, 10359.463, 402.022, 52981.374 24/08/19,23:23:09,18,08,1, 12.0,1,1, 13.760, 10359.448, 402.035, 52981.304 24/08/19,23:23:09,19,08,1, 12.0,1,1, 13.760, 10359.433, 402.022, 52981.344 24/08/19,23:23:10,00,08,1, 12.0,1,1, 13.759, 10359.433, 402.022, 52981.344 24/08/19,23:23:10,01,08,1, 12.0,1,1, 13.759, 10359.449, 401.983, 52981.336 24/08/19,23:23:10,02,08,1, 12.0,1,1, 13.759, 10359.400, 401.981, 52981.432 24/08/19,23:23:10,03,08,1, 12.0,1,1, 13.759, 10359.420, 401.987, 52981.392 24/08/19,23:23:10,04,08,1, 12.0,1,1, 13.759, 10359.417, 401.962, 52981.286 24/08/19,23:23:10,05,08,1, 12.0,1,1, 13.759, 10359.401, 401.943, 52981.375 24/08/19,23:23:10,06,08,1, 12.0,1,1, 13.759, 10359.383, 401.946, 52981.346 24/08/19,23:23:10,07,08,1, 12.0,1,1, 13.759, 10359.336, 401.950, 52981.305 24/08/19,23:23:10,08,08,1, 12.0,1,1, 13.759, 10359.347, 401.965, 52981.343 24/08/19,23:23:10,09,08,1, 12.0,1,1, 13.759, 10359.341, 401.953, 52981.280 24/08/19,23:23:10,10,08,1, 12.0,1,1, 13.759, 10359.326, 401.940, 52981.324 24/08/19,23:23:10,11,08,1, 12.0,1,1, 13.759, 10359.308, 401.927, 52981.313 24/08/19,23:23:10,12,08,1, 12.0,1,1, 13.759, 10359.285, 401.896, 52981.297 24/08/19,23:23:10,13,08,1, 12.0,1,1, 13.759, 10359.293, 401.925, 52981.328 24/08/19,23:23:10,14,08,1, 12.0,1,1, 13.759, 10359.292, 401.913, 52981.340 24/08/19,23:23:10,15,08,1, 12.0,1,1, 13.759, 10359.269, 401.934, 52981.278 24/08/19,23:23:10,16,08,1, 12.0,1,1, 13.759, 10359.285, 401.932, 52981.331 24/08/19,23:23:10,17,08,1, 12.0,1,1, 13.759, 10359.278, 401.926, 52981.354 24/08/19,23:23:10,18,08,1, 12.0,1,1, 13.759, 10359.241, 401.916, 52981.261 24/08/19,23:23:10,19,08,1, 12.0,1,1, 13.759, 10359.239, 401.911, 52981.312 24/08/19,23:23:11,00,08,1, 11.9,1,1, 13.756, 10359.232, 401.911, 52981.312 24/08/19,23:23:11,01,08,1, 11.9,1,1, 13.756, 10359.218, 401.906, 52981.229 24/08/19,23:23:11,02,08,1, 11.9,1,1, 13.756, 10359.198, 401.927, 52981.261 24/08/19,23:23:11,03,08,1, 11.9,1,1, 13.756, 10359.166, 401.880, 52981.226 24/08/19,23:23:11,04,08,1, 11.9,1,1, 13.756, 10359.206, 401.879, 52981.272 24/08/19,23:23:11,05,08,1, 11.9,1,1, 13.756, 10359.144, 401.892, 52981.257 24/08/19,23:23:11,06,08,1, 11.9,1,1, 13.756, 10359.137, 401.858, 52981.169 24/08/19,23:23:11,07,08,1, 11.9,1,1, 13.756, 10359.122, 401.850, 52981.159 24/08/19,23:23:11,08,08,1, 11.9,1,1, 13.756, 10359.093, 401.850, 52981.192 24/08/19,23:23:11,09,08,1, 11.9,1,1, 13.756, 10359.128, 401.844, 52981.173 24/08/19,23:23:11,10,08,1, 11.9,1,1, 13.756, 10359.098, 401.828, 52981.151 24/08/19,23:23:11,11,08,1, 11.9,1,1, 13.756, 10359.084, 401.838, 52981.168 24/08/19,23:23:11,12,08,1, 11.9,1,1, 13.756, 10359.079, 401.828, 52981.145 24/08/19,23:23:11,13,08,1, 11.9,1,1, 13.756, 10359.071, 401.833, 52981.138 24/08/19,23:23:11,14,08,1, 11.9,1,1, 13.756, 10359.048, 401.812, 52981.174 24/08/19,23:23:11,15,08,1, 11.9,1,1, 13.756, 10359.046, 401.793, 52981.148 24/08/19,23:23:11,16,08,1, 11.9,1,1, 13.756, 10359.036, 401.763, 52981.166 24/08/19,23:23:11,17,08,1, 11.9,1,1, 13.756, 10359.022, 401.820, 52981.207 24/08/19,23:23:11,18,08,1, 11.9,1,1, 13.756, 10359.003, 401.794, 52981.138 24/08/19,23:23:11,19,08,1, 11.9,1,1, 13.756, 10359.001, 401.799, 52981.154 24/08/19,23:23:12,00,08,1, 11.9,1,1, 13.751, 10358.999, 401.799, 52981.154 24/08/19,23:23:12,01,08,1, 11.9,1,1, 13.751, 10359.018, 401.762, 52981.143 24/08/19,23:23:12,02,08,1, 11.9,1,1, 13.751, 10358.959, 401.760, 52981.128 24/08/19,23:23:12,03,08,1, 11.9,1,1, 13.751, 10358.938, 401.724, 52981.135 24/08/19,23:23:12,04,08,1, 11.9,1,1, 13.751, 10358.946, 401.772, 52981.087 24/08/19,23:23:12,05,08,1, 11.9,1,1, 13.751, 10358.935, 401.739, 52981.102 24/08/19,23:23:12,06,08,1, 11.9,1,1, 13.751, 10358.913, 401.763, 52981.106 24/08/19,23:23:12,07,08,1, 11.9,1,1, 13.751, 10358.918, 401.761, 52981.124 24/08/19,23:23:12,08,08,1, 11.9,1,1, 13.751, 10358.884, 401.712, 52981.124 24/08/19,23:23:12,09,08,1, 11.9,1,1, 13.751, 10358.903, 401.721, 52981.093 24/08/19,23:23:12,10,08,1, 11.9,1,1, 13.751, 10358.889, 401.711, 52981.116 24/08/19,23:23:12,11,08,1, 11.9,1,1, 13.751, 10358.880, 401.725, 52981.025 24/08/19,23:23:12,12,08,1, 11.9,1,1, 13.751, 10358.842, 401.723, 52981.089 24/08/19,23:23:12,13,08,1, 11.9,1,1, 13.751, 10358.860, 401.708, 52981.042 24/08/19,23:23:12,14,08,1, 11.9,1,1, 13.751, 10358.841, 401.700, 52981.067 24/08/19,23:23:12,15,08,1, 11.9,1,1, 13.751, 10358.817, 401.738, 52981.062 24/08/19,23:23:12,16,08,1, 11.9,1,1, 13.751, 10358.816, 401.725, 52981.094 24/08/19,23:23:12,17,08,1, 11.9,1,1, 13.751, 10358.829, 401.717, 52981.017 24/08/19,23:23:12,18,08,1, 11.9,1,1, 13.751, 10358.789, 401.721, 52981.087 24/08/19,23:23:12,19,08,1, 11.9,1,1, 13.751, 10358.787, 401.701, 52981.083 24/08/19,23:23:13,00,08,1, 11.9,1,1, 13.759, 10358.782, 401.701, 52981.083 24/08/19,23:23:13,01,08,1, 11.9,1,1, 13.759, 10358.741, 401.681, 52981.031 24/08/19,23:23:13,02,08,1, 11.9,1,1, 13.759, 10358.753, 401.675, 52981.057 24/08/19,23:23:13,03,08,1, 11.9,1,1, 13.759, 10358.739, 401.670, 52981.026 24/08/19,23:23:13,04,08,1, 11.9,1,1, 13.759, 10358.728, 401.671, 52981.016 24/08/19,23:23:13,05,08,1, 11.9,1,1, 13.759, 10358.682, 401.677, 52981.008 24/08/19,23:23:13,06,08,1, 11.9,1,1, 13.759, 10358.694, 401.680, 52980.969 24/08/19,23:23:13,07,08,1, 11.9,1,1, 13.759, 10358.680, 401.672, 52981.023 24/08/19,23:23:13,08,08,1, 11.9,1,1, 13.759, 10358.666, 401.673, 52980.994 24/08/19,23:23:13,09,08,1, 11.9,1,1, 13.759, 10358.689, 401.656, 52981.040 24/08/19,23:23:13,10,08,1, 11.9,1,1, 13.759, 10358.622, 401.664, 52981.011 24/08/19,23:23:13,11,08,1, 11.9,1,1, 13.759, 10358.660, 401.640, 52980.942 24/08/19,23:23:13,12,08,1, 11.9,1,1, 13.759, 10358.639, 401.663, 52980.998 24/08/19,23:23:13,13,08,1, 11.9,1,1, 13.759, 10358.612, 401.618, 52980.905 24/08/19,23:23:13,14,08,1, 11.9,1,1, 13.759, 10358.624, 401.663, 52980.963 24/08/19,23:23:13,15,08,1, 11.9,1,1, 13.759, 10358.629, 401.618, 52980.979 24/08/19,23:23:13,16,08,1, 11.9,1,1, 13.759, 10358.574, 401.654, 52980.983 24/08/19,23:23:13,17,08,1, 11.9,1,1, 13.759, 10358.571, 401.636, 52980.898 24/08/19,23:23:13,18,08,1, 11.9,1,1, 13.759, 10358.558, 401.620, 52980.967 24/08/19,23:23:13,19,08,1, 11.9,1,1, 13.759, 10358.555, 401.616, 52981.001 24/08/19,23:23:14,00,08,1, 11.9,1,1, 13.762, 10358.548, 401.616, 52981.001 24/08/19,23:23:14,01,08,1, 11.9,1,1, 13.762, 10358.539, 401.612, 52980.934 24/08/19,23:23:14,02,08,1, 11.9,1,1, 13.762, 10358.499, 401.607, 52981.052 24/08/19,23:23:14,03,08,1, 11.9,1,1, 13.762, 10358.513, 401.572, 52980.940 24/08/19,23:23:14,04,08,1, 11.9,1,1, 13.762, 10358.506, 401.597, 52980.848 24/08/19,23:23:14,05,08,1, 11.9,1,1, 13.762, 10358.465, 401.566, 52980.870 24/08/19,23:23:14,06,08,1, 11.9,1,1, 13.762, 10358.470, 401.589, 52980.858 24/08/19,23:23:14,07,08,1, 11.9,1,1, 13.762, 10358.471, 401.595, 52980.854 24/08/19,23:23:14,08,08,1, 11.9,1,1, 13.762, 10358.453, 401.565, 52980.912 24/08/19,23:23:14,09,08,1, 11.9,1,1, 13.762, 10358.441, 401.556, 52980.871 24/08/19,23:23:14,10,08,1, 11.9,1,1, 13.762, 10358.457, 401.563, 52980.877 24/08/19,23:23:14,11,08,1, 11.9,1,1, 13.762, 10358.419, 401.540, 52980.931 24/08/19,23:23:14,12,08,1, 11.9,1,1, 13.762, 10358.396, 401.553, 52980.850 24/08/19,23:23:14,13,08,1, 11.9,1,1, 13.762, 10358.396, 401.542, 52980.897 24/08/19,23:23:14,14,08,1, 11.9,1,1, 13.762, 10358.349, 401.534, 52980.882 24/08/19,23:23:14,15,08,1, 11.9,1,1, 13.762, 10358.352, 401.544, 52980.901 24/08/19,23:23:14,16,08,1, 11.9,1,1, 13.762, 10358.360, 401.521, 52980.800 24/08/19,23:23:14,17,08,1, 11.9,1,1, 13.762, 10358.331, 401.534, 52980.797 24/08/19,23:23:14,18,08,1, 11.9,1,1, 13.762, 10358.306, 401.550, 52980.797 24/08/19,23:23:14,19,08,1, 11.9,1,1, 13.762, 10358.313, 401.532, 52980.826 24/08/19,23:23:15,00,07,1, 11.9,1,1, 13.759, 10358.306, 401.532, 52980.826 24/08/19,23:23:15,01,07,1, 11.9,1,1, 13.759, 10358.281, 401.497, 52980.791 24/08/19,23:23:15,02,07,1, 11.9,1,1, 13.759, 10358.274, 401.506, 52980.831 24/08/19,23:23:15,03,07,1, 11.9,1,1, 13.759, 10358.279, 401.507, 52980.763 24/08/19,23:23:15,04,07,1, 11.9,1,1, 13.759, 10358.248, 401.497, 52980.831 24/08/19,23:23:15,05,07,1, 11.9,1,1, 13.759, 10358.258, 401.480, 52980.755 24/08/19,23:23:15,06,07,1, 11.9,1,1, 13.759, 10358.229, 401.496, 52980.750 24/08/19,23:23:15,07,07,1, 11.9,1,1, 13.759, 10358.219, 401.493, 52980.780 24/08/19,23:23:15,08,07,1, 11.9,1,1, 13.759, 10358.189, 401.504, 52980.754 24/08/19,23:23:15,09,07,1, 11.9,1,1, 13.759, 10358.218, 401.481, 52980.687 24/08/19,23:23:15,10,07,1, 11.9,1,1, 13.759, 10358.190, 401.467, 52980.701 24/08/19,23:23:15,11,07,1, 11.9,1,1, 13.759, 10358.178, 401.450, 52980.739 24/08/19,23:23:15,12,07,1, 11.9,1,1, 13.759, 10358.174, 401.489, 52980.754 24/08/19,23:23:15,13,07,1, 11.9,1,1, 13.759, 10358.164, 401.464, 52980.703 24/08/19,23:23:15,14,07,1, 11.9,1,1, 13.759, 10358.132, 401.444, 52980.651 24/08/19,23:23:15,15,07,1, 11.9,1,1, 13.759, 10358.135, 401.457, 52980.662 24/08/19,23:23:15,16,07,1, 11.9,1,1, 13.759, 10358.121, 401.434, 52980.719 24/08/19,23:23:15,17,07,1, 11.9,1,1, 13.759, 10358.141, 401.460, 52980.708 24/08/19,23:23:15,18,07,1, 11.9,1,1, 13.759, 10358.088, 401.411, 52980.665 24/08/19,23:23:15,19,07,1, 11.9,1,1, 13.759, 10358.065, 401.443, 52980.655 24/08/19,23:23:16,00,09,1, 11.9,1,1, 13.758, 10358.064, 401.443, 52980.655 24/08/19,23:23:16,01,09,1, 11.9,1,1, 13.758, 10358.055, 401.425, 52980.647 24/08/19,23:23:16,02,09,1, 11.9,1,1, 13.758, 10358.046, 401.422, 52980.676 24/08/19,23:23:16,03,09,1, 11.9,1,1, 13.758, 10358.007, 401.375, 52980.646 24/08/19,23:23:16,04,09,1, 11.9,1,1, 13.758, 10358.017, 401.405, 52980.683 24/08/19,23:23:16,05,09,1, 11.9,1,1, 13.758, 10358.003, 401.353, 52980.603 24/08/19,23:23:16,06,09,1, 11.9,1,1, 13.758, 10358.000, 401.350, 52980.586 24/08/19,23:23:16,07,09,1, 11.9,1,1, 13.758, 10357.992, 401.394, 52980.615 24/08/19,23:23:16,08,09,1, 11.9,1,1, 13.758, 10357.967, 401.353, 52980.672 24/08/19,23:23:16,09,09,1, 11.9,1,1, 13.758, 10357.953, 401.356, 52980.638 24/08/19,23:23:16,10,09,1, 11.9,1,1, 13.758, 10357.955, 401.359, 52980.642 24/08/19,23:23:16,11,09,1, 11.9,1,1, 13.758, 10357.957, 401.347, 52980.587 24/08/19,23:23:16,12,09,1, 11.9,1,1, 13.758, 10357.931, 401.354, 52980.630 24/08/19,23:23:16,13,09,1, 11.9,1,1, 13.758, 10357.947, 401.332, 52980.603 24/08/19,23:23:16,14,09,1, 11.9,1,1, 13.758, 10357.903, 401.316, 52980.580 24/08/19,23:23:16,15,09,1, 11.9,1,1, 13.758, 10357.905, 401.319, 52980.598 24/08/19,23:23:16,16,09,1, 11.9,1,1, 13.758, 10357.893, 401.332, 52980.602 24/08/19,23:23:16,17,09,1, 11.9,1,1, 13.758, 10357.890, 401.307, 52980.682 24/08/19,23:23:16,18,09,1, 11.9,1,1, 13.758, 10357.860, 401.321, 52980.559 24/08/19,23:23:16,19,09,1, 11.9,1,1, 13.758, 10357.838, 401.334, 52980.524 24/08/19,23:23:17,00,09,1, 11.9,1,1, 13.757, 10357.831, 401.334, 52980.524 24/08/19,23:23:17,01,09,1, 11.9,1,1, 13.757, 10357.811, 401.315, 52980.523 24/08/19,23:23:17,02,09,1, 11.9,1,1, 13.757, 10357.804, 401.311, 52980.618 24/08/19,23:23:17,03,09,1, 11.9,1,1, 13.757, 10357.797, 401.314, 52980.516 24/08/19,23:23:17,04,09,1, 11.9,1,1, 13.757, 10357.771, 401.333, 52980.598 24/08/19,23:23:17,05,09,1, 11.9,1,1, 13.757, 10357.768, 401.333, 52980.532 24/08/19,23:23:17,06,09,1, 11.9,1,1, 13.757, 10357.753, 401.294, 52980.613 24/08/19,23:23:17,07,09,1, 11.9,1,1, 13.757, 10357.747, 401.308, 52980.573 24/08/19,23:23:17,08,09,1, 11.9,1,1, 13.757, 10357.743, 401.315, 52980.586 24/08/19,23:23:17,09,09,1, 11.9,1,1, 13.757, 10357.718, 401.300, 52980.503 24/08/19,23:23:17,10,09,1, 11.9,1,1, 13.757, 10357.687, 401.291, 52980.502 24/08/19,23:23:17,11,09,1, 11.9,1,1, 13.757, 10357.686, 401.293, 52980.572 24/08/19,23:23:17,12,09,1, 11.9,1,1, 13.757, 10357.680, 401.264, 52980.523 24/08/19,23:23:17,13,09,1, 11.9,1,1, 13.757, 10357.644, 401.269, 52980.490 24/08/19,23:23:17,14,09,1, 11.9,1,1, 13.757, 10357.659, 401.299, 52980.491 24/08/19,23:23:17,15,09,1, 11.9,1,1, 13.757, 10357.636, 401.286, 52980.515 24/08/19,23:23:17,16,09,1, 11.9,1,1, 13.757, 10357.635, 401.228, 52980.434 24/08/19,23:23:17,17,09,1, 11.9,1,1, 13.757, 10357.620, 401.231, 52980.424 24/08/19,23:23:17,18,09,1, 11.9,1,1, 13.757, 10357.598, 401.238, 52980.418 24/08/19,23:23:17,19,09,1, 11.9,1,1, 13.757, 10357.582, 401.243, 52980.487 24/08/19,23:23:18,00,08,1, 11.8,1,1, 13.757, 10357.580, 401.243, 52980.487 24/08/19,23:23:18,01,08,1, 11.8,1,1, 13.757, 10357.560, 401.240, 52980.528 24/08/19,23:23:18,02,08,1, 11.8,1,1, 13.757, 10357.531, 401.227, 52980.474 24/08/19,23:23:18,03,08,1, 11.8,1,1, 13.757, 10357.541, 401.219, 52980.430 24/08/19,23:23:18,04,08,1, 11.8,1,1, 13.757, 10357.524, 401.214, 52980.423 24/08/19,23:23:18,05,08,1, 11.8,1,1, 13.757, 10357.497, 401.238, 52980.429 24/08/19,23:23:18,06,08,1, 11.8,1,1, 13.757, 10357.500, 401.232, 52980.439 24/08/19,23:23:18,07,08,1, 11.8,1,1, 13.757, 10357.471, 401.207, 52980.403 24/08/19,23:23:18,08,08,1, 11.8,1,1, 13.757, 10357.474, 401.195, 52980.367 24/08/19,23:23:18,09,08,1, 11.8,1,1, 13.757, 10357.467, 401.177, 52980.348 24/08/19,23:23:18,10,08,1, 11.8,1,1, 13.757, 10357.458, 401.193, 52980.352 24/08/19,23:23:18,11,08,1, 11.8,1,1, 13.757, 10357.443, 401.197, 52980.352 24/08/19,23:23:18,12,08,1, 11.8,1,1, 13.757, 10357.421, 401.164, 52980.377 24/08/19,23:23:18,13,08,1, 11.8,1,1, 13.757, 10357.416, 401.192, 52980.426 24/08/19,23:23:18,14,08,1, 11.8,1,1, 13.757, 10357.396, 401.194, 52980.427 24/08/19,23:23:18,15,08,1, 11.8,1,1, 13.757, 10357.402, 401.173, 52980.439 24/08/19,23:23:18,16,08,1, 11.8,1,1, 13.757, 10357.374, 401.181, 52980.438 24/08/19,23:23:18,17,08,1, 11.8,1,1, 13.757, 10357.353, 401.145, 52980.364 24/08/19,23:23:18,18,08,1, 11.8,1,1, 13.757, 10357.347, 401.180, 52980.378 24/08/19,23:23:18,19,08,1, 11.8,1,1, 13.757, 10357.324, 401.164, 52980.386 24/08/19,23:23:19,00,07,1, 11.8,1,1, 13.754, 10357.322, 401.164, 52980.386 24/08/19,23:23:19,01,07,1, 11.8,1,1, 13.754, 10357.323, 401.156, 52980.351 24/08/19,23:23:19,02,07,1, 11.8,1,1, 13.754, 10357.332, 401.149, 52980.322 24/08/19,23:23:19,03,07,1, 11.8,1,1, 13.754, 10357.298, 401.155, 52980.333 24/08/19,23:23:19,04,07,1, 11.8,1,1, 13.754, 10357.303, 401.141, 52980.348 24/08/19,23:23:19,05,07,1, 11.8,1,1, 13.754, 10357.267, 401.134, 52980.397 24/08/19,23:23:19,06,07,1, 11.8,1,1, 13.754, 10357.262, 401.123, 52980.293 24/08/19,23:23:19,07,07,1, 11.8,1,1, 13.754, 10357.227, 401.146, 52980.316 24/08/19,23:23:19,08,07,1, 11.8,1,1, 13.754, 10357.226, 401.166, 52980.315 24/08/19,23:23:19,09,07,1, 11.8,1,1, 13.754, 10357.204, 401.135, 52980.353 24/08/19,23:23:19,10,07,1, 11.8,1,1, 13.754, 10357.184, 401.157, 52980.293 24/08/19,23:23:19,11,07,1, 11.8,1,1, 13.754, 10357.174, 401.135, 52980.330 24/08/19,23:23:19,12,07,1, 11.8,1,1, 13.754, 10357.164, 401.138, 52980.296 24/08/19,23:23:19,13,07,1, 11.8,1,1, 13.754, 10357.156, 401.116, 52980.360 24/08/19,23:23:19,14,07,1, 11.8,1,1, 13.754, 10357.151, 401.130, 52980.282 24/08/19,23:23:19,15,07,1, 11.8,1,1, 13.754, 10357.138, 401.135, 52980.325 24/08/19,23:23:19,16,07,1, 11.8,1,1, 13.754, 10357.095, 401.111, 52980.232 24/08/19,23:23:19,17,07,1, 11.8,1,1, 13.754, 10357.094, 401.138, 52980.289 24/08/19,23:23:19,18,07,1, 11.8,1,1, 13.754, 10357.087, 401.106, 52980.157 24/08/19,23:23:19,19,07,1, 11.8,1,1, 13.754, 10357.038, 401.083, 52980.289 24/08/19,23:23:20,00,08,1, 11.9,1,1, 13.758, 10357.038, 401.083, 52980.289 24/08/19,23:23:20,01,08,1, 11.9,1,1, 13.758, 10357.033, 401.109, 52980.281 24/08/19,23:23:20,02,08,1, 11.9,1,1, 13.758, 10357.031, 401.095, 52980.248 24/08/19,23:23:20,03,08,1, 11.9,1,1, 13.758, 10356.979, 401.098, 52980.245 24/08/19,23:23:20,04,08,1, 11.9,1,1, 13.758, 10356.983, 401.080, 52980.221 24/08/19,23:23:20,05,08,1, 11.9,1,1, 13.758, 10356.973, 401.073, 52980.224 24/08/19,23:23:20,06,08,1, 11.9,1,1, 13.758, 10356.946, 401.081, 52980.115 24/08/19,23:23:20,07,08,1, 11.9,1,1, 13.758, 10356.934, 401.066, 52980.163 24/08/19,23:23:20,08,08,1, 11.9,1,1, 13.758, 10356.899, 401.054, 52980.117 24/08/19,23:23:20,09,08,1, 11.9,1,1, 13.758, 10356.893, 401.079, 52980.145 24/08/19,23:23:20,10,08,1, 11.9,1,1, 13.758, 10356.873, 401.098, 52980.181 24/08/19,23:23:20,11,08,1, 11.9,1,1, 13.758, 10356.883, 401.062, 52980.139 24/08/19,23:23:20,12,08,1, 11.9,1,1, 13.758, 10356.880, 401.080, 52980.159 24/08/19,23:23:20,13,08,1, 11.9,1,1, 13.758, 10356.882, 401.072, 52980.161 24/08/19,23:23:20,14,08,1, 11.9,1,1, 13.758, 10356.863, 401.079, 52980.168 24/08/19,23:23:20,15,08,1, 11.9,1,1, 13.758, 10356.832, 401.081, 52980.169 24/08/19,23:23:20,16,08,1, 11.9,1,1, 13.758, 10356.826, 401.079, 52980.185 24/08/19,23:23:20,17,08,1, 11.9,1,1, 13.758, 10356.788, 401.081, 52980.091 24/08/19,23:23:20,18,08,1, 11.9,1,1, 13.758, 10356.797, 401.042, 52980.093 24/08/19,23:23:20,19,08,1, 11.9,1,1, 13.758, 10356.767, 401.054, 52980.175 24/08/19,23:23:21,00,08,1, 11.9,1,1, 13.758, 10356.762, 401.054, 52980.175 24/08/19,23:23:21,01,08,1, 11.9,1,1, 13.758, 10356.743, 401.051, 52980.124 24/08/19,23:23:21,02,08,1, 11.9,1,1, 13.758, 10356.705, 401.044, 52980.071 24/08/19,23:23:21,03,08,1, 11.9,1,1, 13.758, 10356.708, 401.035, 52980.094 24/08/19,23:23:21,04,08,1, 11.9,1,1, 13.758, 10356.686, 401.039, 52980.139 24/08/19,23:23:21,05,08,1, 11.9,1,1, 13.758, 10356.686, 401.054, 52980.089 24/08/19,23:23:21,06,08,1, 11.9,1,1, 13.758, 10356.671, 401.032, 52980.096 24/08/19,23:23:21,07,08,1, 11.9,1,1, 13.758, 10356.639, 401.023, 52980.116 24/08/19,23:23:21,08,08,1, 11.9,1,1, 13.758, 10356.639, 401.031, 52980.131 24/08/19,23:23:21,09,08,1, 11.9,1,1, 13.758, 10356.592, 401.049, 52980.072 24/08/19,23:23:21,10,08,1, 11.9,1,1, 13.758, 10356.601, 401.061, 52980.150 24/08/19,23:23:21,11,08,1, 11.9,1,1, 13.758, 10356.585, 401.050, 52980.111 24/08/19,23:23:21,12,08,1, 11.9,1,1, 13.758, 10356.579, 401.018, 52980.117 24/08/19,23:23:21,13,08,1, 11.9,1,1, 13.758, 10356.572, 401.030, 52980.060 24/08/19,23:23:21,14,08,1, 11.9,1,1, 13.758, 10356.527, 401.002, 52980.111 24/08/19,23:23:21,15,08,1, 11.9,1,1, 13.758, 10356.543, 401.016, 52980.089 24/08/19,23:23:21,16,08,1, 11.9,1,1, 13.758, 10356.507, 400.997, 52980.076 24/08/19,23:23:21,17,08,1, 11.9,1,1, 13.758, 10356.519, 400.966, 52980.040 24/08/19,23:23:21,18,08,1, 11.9,1,1, 13.758, 10356.492, 401.039, 52980.042 24/08/19,23:23:21,19,08,1, 11.9,1,1, 13.758, 10356.478, 401.010, 52979.992 24/08/19,23:23:22,00,08,1, 11.9,1,1, 13.753, 10356.470, 401.010, 52979.992 24/08/19,23:23:22,01,08,1, 11.9,1,1, 13.753, 10356.446, 401.018, 52980.060 24/08/19,23:23:22,02,08,1, 11.9,1,1, 13.753, 10356.444, 400.987, 52979.985 24/08/19,23:23:22,03,08,1, 11.9,1,1, 13.753, 10356.404, 400.990, 52980.043 24/08/19,23:23:22,04,08,1, 11.9,1,1, 13.753, 10356.383, 401.004, 52980.068 24/08/19,23:23:22,05,08,1, 11.9,1,1, 13.753, 10356.363, 400.968, 52980.041 24/08/19,23:23:22,06,08,1, 11.9,1,1, 13.753, 10356.373, 400.999, 52980.049 24/08/19,23:23:22,07,08,1, 11.9,1,1, 13.753, 10356.335, 400.988, 52980.010 24/08/19,23:23:22,08,08,1, 11.9,1,1, 13.753, 10356.348, 400.977, 52979.985 24/08/19,23:23:22,09,08,1, 11.9,1,1, 13.753, 10356.287, 400.969, 52980.001 24/08/19,23:23:22,10,08,1, 11.9,1,1, 13.753, 10356.282, 400.958, 52979.972 24/08/19,23:23:22,11,08,1, 11.9,1,1, 13.753, 10356.288, 400.948, 52979.990 24/08/19,23:23:22,12,08,1, 11.9,1,1, 13.753, 10356.248, 400.958, 52979.998 24/08/19,23:23:22,13,08,1, 11.9,1,1, 13.753, 10356.255, 400.981, 52980.042 24/08/19,23:23:22,14,08,1, 11.9,1,1, 13.753, 10356.233, 400.961, 52979.994 24/08/19,23:23:22,15,08,1, 11.9,1,1, 13.753, 10356.245, 400.942, 52980.004 24/08/19,23:23:22,16,08,1, 11.9,1,1, 13.753, 10356.212, 400.925, 52979.934 24/08/19,23:23:22,17,08,1, 11.9,1,1, 13.753, 10356.210, 400.904, 52979.939 24/08/19,23:23:22,18,08,1, 11.9,1,1, 13.753, 10356.225, 400.916, 52979.910 24/08/19,23:23:22,19,08,1, 11.9,1,1, 13.753, 10356.172, 400.934, 52979.962 24/08/19,23:23:23,00,08,1, 11.9,1,1, 13.761, 10356.170, 400.934, 52979.962 24/08/19,23:23:23,01,08,1, 11.9,1,1, 13.761, 10356.153, 400.898, 52979.865 24/08/19,23:23:23,02,08,1, 11.9,1,1, 13.761, 10356.137, 400.922, 52979.950 24/08/19,23:23:23,03,08,1, 11.9,1,1, 13.761, 10356.093, 400.902, 52979.936 24/08/19,23:23:23,04,08,1, 11.9,1,1, 13.761, 10356.090, 400.898, 52979.876 24/08/19,23:23:23,05,08,1, 11.9,1,1, 13.761, 10356.122, 400.890, 52979.899 24/08/19,23:23:23,06,08,1, 11.9,1,1, 13.761, 10356.083, 400.917, 52979.934 24/08/19,23:23:23,07,08,1, 11.9,1,1, 13.761, 10356.085, 400.909, 52979.969 24/08/19,23:23:23,08,08,1, 11.9,1,1, 13.761, 10356.072, 400.897, 52979.852 24/08/19,23:23:23,09,08,1, 11.9,1,1, 13.761, 10356.013, 400.873, 52979.907 24/08/19,23:23:23,10,08,1, 11.9,1,1, 13.761, 10356.005, 400.885, 52979.862 24/08/19,23:23:23,11,08,1, 11.9,1,1, 13.761, 10356.002, 400.885, 52979.917 24/08/19,23:23:23,12,08,1, 11.9,1,1, 13.761, 10355.980, 400.883, 52979.879 24/08/19,23:23:23,13,08,1, 11.9,1,1, 13.761, 10355.983, 400.878, 52979.909 24/08/19,23:23:23,14,08,1, 11.9,1,1, 13.761, 10355.970, 400.913, 52979.961 24/08/19,23:23:23,15,08,1, 11.9,1,1, 13.761, 10355.941, 400.872, 52979.904 24/08/19,23:23:23,16,08,1, 11.9,1,1, 13.761, 10355.921, 400.864, 52979.884 24/08/19,23:23:23,17,08,1, 11.9,1,1, 13.761, 10355.930, 400.857, 52979.891 24/08/19,23:23:23,18,08,1, 11.9,1,1, 13.761, 10355.889, 400.871, 52979.809 24/08/19,23:23:23,19,08,1, 11.9,1,1, 13.761, 10355.881, 400.879, 52979.825 24/08/19,23:23:24,00,08,1, 11.9,1,1, 13.760, 10355.878, 400.879, 52979.825 24/08/19,23:23:24,01,08,1, 11.9,1,1, 13.760, 10355.866, 400.892, 52979.828 24/08/19,23:23:24,02,08,1, 11.9,1,1, 13.760, 10355.870, 400.879, 52979.779 24/08/19,23:23:24,03,08,1, 11.9,1,1, 13.760, 10355.840, 400.854, 52979.778 24/08/19,23:23:24,04,08,1, 11.9,1,1, 13.760, 10355.819, 400.869, 52979.801 24/08/19,23:23:24,05,08,1, 11.9,1,1, 13.760, 10355.779, 400.870, 52979.817 24/08/19,23:23:24,06,08,1, 11.9,1,1, 13.760, 10355.773, 400.845, 52979.741 24/08/19,23:23:24,07,08,1, 11.9,1,1, 13.760, 10355.763, 400.849, 52979.822 24/08/19,23:23:24,08,08,1, 11.9,1,1, 13.760, 10355.737, 400.835, 52979.741 24/08/19,23:23:24,09,08,1, 11.9,1,1, 13.760, 10355.753, 400.846, 52979.781 24/08/19,23:23:24,10,08,1, 11.9,1,1, 13.760, 10355.729, 400.831, 52979.780 24/08/19,23:23:24,11,08,1, 11.9,1,1, 13.760, 10355.713, 400.844, 52979.755 24/08/19,23:23:24,12,08,1, 11.9,1,1, 13.760, 10355.684, 400.858, 52979.725 24/08/19,23:23:24,13,08,1, 11.9,1,1, 13.760, 10355.687, 400.796, 52979.702 24/08/19,23:23:24,14,08,1, 11.9,1,1, 13.760, 10355.661, 400.816, 52979.761 24/08/19,23:23:24,15,08,1, 11.9,1,1, 13.760, 10355.651, 400.827, 52979.673 24/08/19,23:23:24,16,08,1, 11.9,1,1, 13.760, 10355.652, 400.817, 52979.705 24/08/19,23:23:24,17,08,1, 11.9,1,1, 13.760, 10355.622, 400.846, 52979.735 24/08/19,23:23:24,18,08,1, 11.9,1,1, 13.760, 10355.610, 400.810, 52979.716 24/08/19,23:23:24,19,08,1, 11.9,1,1, 13.760, 10355.583, 400.794, 52979.735 24/08/19,23:23:25,00,08,1, 11.9,1,1, 13.755, 10355.577, 400.794, 52979.735 24/08/19,23:23:25,01,08,1, 11.9,1,1, 13.755, 10355.603, 400.790, 52979.662 24/08/19,23:23:25,02,08,1, 11.9,1,1, 13.755, 10355.572, 400.817, 52979.733 24/08/19,23:23:25,03,08,1, 11.9,1,1, 13.755, 10355.537, 400.810, 52979.673 24/08/19,23:23:25,04,08,1, 11.9,1,1, 13.755, 10355.521, 400.798, 52979.725 24/08/19,23:23:25,05,08,1, 11.9,1,1, 13.755, 10355.522, 400.808, 52979.672 24/08/19,23:23:25,06,08,1, 11.9,1,1, 13.755, 10355.495, 400.791, 52979.702 24/08/19,23:23:25,07,08,1, 11.9,1,1, 13.755, 10355.479, 400.778, 52979.697 24/08/19,23:23:25,08,08,1, 11.9,1,1, 13.755, 10355.440, 400.787, 52979.660 24/08/19,23:23:25,09,08,1, 11.9,1,1, 13.755, 10355.445, 400.762, 52979.653 24/08/19,23:23:25,10,08,1, 11.9,1,1, 13.755, 10355.423, 400.769, 52979.657 24/08/19,23:23:25,11,08,1, 11.9,1,1, 13.755, 10355.438, 400.764, 52979.616 24/08/19,23:23:25,12,08,1, 11.9,1,1, 13.755, 10355.428, 400.758, 52979.679 24/08/19,23:23:25,13,08,1, 11.9,1,1, 13.755, 10355.397, 400.766, 52979.678 24/08/19,23:23:25,14,08,1, 11.9,1,1, 13.755, 10355.381, 400.775, 52979.568 24/08/19,23:23:25,15,08,1, 11.9,1,1, 13.755, 10355.347, 400.733, 52979.620 24/08/19,23:23:25,16,08,1, 11.9,1,1, 13.755, 10355.341, 400.743, 52979.657 24/08/19,23:23:25,17,08,1, 11.9,1,1, 13.755, 10355.324, 400.746, 52979.616 24/08/19,23:23:25,18,08,1, 11.9,1,1, 13.755, 10355.329, 400.719, 52979.610 24/08/19,23:23:25,19,08,1, 11.9,1,1, 13.755, 10355.282, 400.718, 52979.558 24/08/19,23:23:26,00,09,1, 11.8,1,1, 13.759, 10355.277, 400.718, 52979.558 24/08/19,23:23:26,01,09,1, 11.8,1,1, 13.759, 10355.279, 400.700, 52979.544 24/08/19,23:23:26,02,09,1, 11.8,1,1, 13.759, 10355.258, 400.710, 52979.567 24/08/19,23:23:26,03,09,1, 11.8,1,1, 13.759, 10355.240, 400.701, 52979.543 24/08/19,23:23:26,04,09,1, 11.8,1,1, 13.759, 10355.239, 400.717, 52979.554 24/08/19,23:23:26,05,09,1, 11.8,1,1, 13.759, 10355.206, 400.702, 52979.574 24/08/19,23:23:26,06,09,1, 11.8,1,1, 13.759, 10355.216, 400.699, 52979.550 24/08/19,23:23:26,07,09,1, 11.8,1,1, 13.759, 10355.201, 400.708, 52979.583 24/08/19,23:23:26,08,09,1, 11.8,1,1, 13.759, 10355.179, 400.707, 52979.459 24/08/19,23:23:26,09,09,1, 11.8,1,1, 13.759, 10355.150, 400.693, 52979.532 24/08/19,23:23:26,10,09,1, 11.8,1,1, 13.759, 10355.163, 400.677, 52979.532 24/08/19,23:23:26,11,09,1, 11.8,1,1, 13.759, 10355.090, 400.678, 52979.488 24/08/19,23:23:26,12,09,1, 11.8,1,1, 13.759, 10355.063, 400.683, 52979.484 24/08/19,23:23:26,13,09,1, 11.8,1,1, 13.759, 10355.073, 400.683, 52979.501 24/08/19,23:23:26,14,09,1, 11.8,1,1, 13.759, 10355.040, 400.635, 52979.517 24/08/19,23:23:26,15,09,1, 11.8,1,1, 13.759, 10355.053, 400.665, 52979.477 24/08/19,23:23:26,16,09,1, 11.8,1,1, 13.759, 10355.043, 400.671, 52979.476 24/08/19,23:23:26,17,09,1, 11.8,1,1, 13.759, 10355.054, 400.668, 52979.453 24/08/19,23:23:26,18,09,1, 11.8,1,1, 13.759, 10355.004, 400.662, 52979.474 24/08/19,23:23:26,19,09,1, 11.8,1,1, 13.759, 10355.009, 400.688, 52979.470 24/08/19,23:23:27,00,08,1, 11.9,1,1, 13.759, 10355.002, 400.688, 52979.470 24/08/19,23:23:27,01,08,1, 11.9,1,1, 13.759, 10354.981, 400.689, 52979.493 24/08/19,23:23:27,02,08,1, 11.9,1,1, 13.759, 10354.967, 400.659, 52979.433 24/08/19,23:23:27,03,08,1, 11.9,1,1, 13.759, 10354.914, 400.712, 52979.456 24/08/19,23:23:27,04,08,1, 11.9,1,1, 13.759, 10354.913, 400.661, 52979.408 24/08/19,23:23:27,05,08,1, 11.9,1,1, 13.759, 10354.900, 400.630, 52979.423 24/08/19,23:23:27,06,08,1, 11.9,1,1, 13.759, 10354.896, 400.662, 52979.390 24/08/19,23:23:27,07,08,1, 11.9,1,1, 13.759, 10354.897, 400.660, 52979.468 24/08/19,23:23:27,08,08,1, 11.9,1,1, 13.759, 10354.852, 400.657, 52979.428 24/08/19,23:23:27,09,08,1, 11.9,1,1, 13.759, 10354.821, 400.679, 52979.425 24/08/19,23:23:27,10,08,1, 11.9,1,1, 13.759, 10354.832, 400.641, 52979.427 24/08/19,23:23:27,11,08,1, 11.9,1,1, 13.759, 10354.820, 400.622, 52979.375 24/08/19,23:23:27,12,08,1, 11.9,1,1, 13.759, 10354.780, 400.629, 52979.357 24/08/19,23:23:27,13,08,1, 11.9,1,1, 13.759, 10354.789, 400.604, 52979.339 24/08/19,23:23:27,14,08,1, 11.9,1,1, 13.759, 10354.783, 400.632, 52979.409 24/08/19,23:23:27,15,08,1, 11.9,1,1, 13.759, 10354.778, 400.675, 52979.407 24/08/19,23:23:27,16,08,1, 11.9,1,1, 13.759, 10354.754, 400.638, 52979.375 24/08/19,23:23:27,17,08,1, 11.9,1,1, 13.759, 10354.729, 400.639, 52979.437 24/08/19,23:23:27,18,08,1, 11.9,1,1, 13.759, 10354.698, 400.644, 52979.403 24/08/19,23:23:27,19,08,1, 11.9,1,1, 13.759, 10354.675, 400.594, 52979.423 24/08/19,23:23:28,00,08,1, 11.9,1,1, 13.761, 10354.668, 400.594, 52979.423 24/08/19,23:23:28,01,08,1, 11.9,1,1, 13.761, 10354.670, 400.610, 52979.324 24/08/19,23:23:28,02,08,1, 11.9,1,1, 13.761, 10354.656, 400.623, 52979.332 24/08/19,23:23:28,03,08,1, 11.9,1,1, 13.761, 10354.658, 400.625, 52979.341 24/08/19,23:23:28,04,08,1, 11.9,1,1, 13.761, 10354.627, 400.611, 52979.359 24/08/19,23:23:28,05,08,1, 11.9,1,1, 13.761, 10354.587, 400.603, 52979.366 24/08/19,23:23:28,06,08,1, 11.9,1,1, 13.761, 10354.613, 400.596, 52979.305 24/08/19,23:23:28,07,08,1, 11.9,1,1, 13.761, 10354.585, 400.596, 52979.358 24/08/19,23:23:28,08,08,1, 11.9,1,1, 13.761, 10354.571, 400.569, 52979.298 24/08/19,23:23:28,09,08,1, 11.9,1,1, 13.761, 10354.568, 400.577, 52979.297 24/08/19,23:23:28,10,08,1, 11.9,1,1, 13.761, 10354.568, 400.571, 52979.357 24/08/19,23:23:28,11,08,1, 11.9,1,1, 13.761, 10354.526, 400.582, 52979.281 24/08/19,23:23:28,12,08,1, 11.9,1,1, 13.761, 10354.520, 400.566, 52979.281 24/08/19,23:23:28,13,08,1, 11.9,1,1, 13.761, 10354.505, 400.540, 52979.266 24/08/19,23:23:28,14,08,1, 11.9,1,1, 13.761, 10354.478, 400.552, 52979.265 24/08/19,23:23:28,15,08,1, 11.9,1,1, 13.761, 10354.481, 400.523, 52979.273 24/08/19,23:23:28,16,08,1, 11.9,1,1, 13.761, 10354.453, 400.571, 52979.288 24/08/19,23:23:28,17,08,1, 11.9,1,1, 13.761, 10354.438, 400.554, 52979.298 24/08/19,23:23:28,18,08,1, 11.9,1,1, 13.761, 10354.457, 400.548, 52979.280 24/08/19,23:23:28,19,08,1, 11.9,1,1, 13.761, 10354.426, 400.555, 52979.224 24/08/19,23:23:29,00,09,1, 11.9,1,1, 13.757, 10354.426, 400.555, 52979.224 24/08/19,23:23:29,01,09,1, 11.9,1,1, 13.757, 10354.416, 400.563, 52979.190 24/08/19,23:23:29,02,09,1, 11.9,1,1, 13.757, 10354.374, 400.520, 52979.309 24/08/19,23:23:29,03,09,1, 11.9,1,1, 13.757, 10354.392, 400.537, 52979.256 24/08/19,23:23:29,04,09,1, 11.9,1,1, 13.757, 10354.356, 400.539, 52979.222 24/08/19,23:23:29,05,09,1, 11.9,1,1, 13.757, 10354.339, 400.543, 52979.192 24/08/19,23:23:29,06,09,1, 11.9,1,1, 13.757, 10354.338, 400.512, 52979.216 24/08/19,23:23:29,07,09,1, 11.9,1,1, 13.757, 10354.328, 400.519, 52979.205 24/08/19,23:23:29,08,09,1, 11.9,1,1, 13.757, 10354.307, 400.530, 52979.215 24/08/19,23:23:29,09,09,1, 11.9,1,1, 13.757, 10354.296, 400.530, 52979.184 24/08/19,23:23:29,10,09,1, 11.9,1,1, 13.757, 10354.274, 400.543, 52979.248 24/08/19,23:23:29,11,09,1, 11.9,1,1, 13.757, 10354.250, 400.521, 52979.167 24/08/19,23:23:29,12,09,1, 11.9,1,1, 13.757, 10354.255, 400.530, 52979.208 24/08/19,23:23:29,13,09,1, 11.9,1,1, 13.757, 10354.242, 400.536, 52979.199 24/08/19,23:23:29,14,09,1, 11.9,1,1, 13.757, 10354.232, 400.499, 52979.171 24/08/19,23:23:29,15,09,1, 11.9,1,1, 13.757, 10354.210, 400.500, 52979.187 24/08/19,23:23:29,16,09,1, 11.9,1,1, 13.757, 10354.184, 400.508, 52979.152 24/08/19,23:23:29,17,09,1, 11.9,1,1, 13.757, 10354.182, 400.513, 52979.090 24/08/19,23:23:29,18,09,1, 11.9,1,1, 13.757, 10354.197, 400.546, 52979.107 24/08/19,23:23:29,19,09,1, 11.9,1,1, 13.757, 10354.153, 400.538, 52979.096 24/08/19,23:23:30,00,09,1, 11.9,1,1, 13.758, 10354.151, 400.538, 52979.096 24/08/19,23:23:30,01,09,1, 11.9,1,1, 13.758, 10354.140, 400.521, 52979.114 24/08/19,23:23:30,02,09,1, 11.9,1,1, 13.758, 10354.116, 400.499, 52979.076 24/08/19,23:23:30,03,09,1, 11.9,1,1, 13.758, 10354.109, 400.508, 52979.102 24/08/19,23:23:30,04,09,1, 11.9,1,1, 13.758, 10354.118, 400.522, 52979.092 24/08/19,23:23:30,05,09,1, 11.9,1,1, 13.758, 10354.074, 400.532, 52979.151 24/08/19,23:23:30,06,09,1, 11.9,1,1, 13.758, 10354.059, 400.530, 52979.094 24/08/19,23:23:30,07,09,1, 11.9,1,1, 13.758, 10354.034, 400.515, 52979.121 24/08/19,23:23:30,08,09,1, 11.9,1,1, 13.758, 10353.998, 400.525, 52979.130 24/08/19,23:23:30,09,09,1, 11.9,1,1, 13.758, 10354.028, 400.514, 52979.096 24/08/19,23:23:30,10,09,1, 11.9,1,1, 13.758, 10354.007, 400.531, 52979.098 24/08/19,23:23:30,11,09,1, 11.9,1,1, 13.758, 10353.959, 400.519, 52979.088 24/08/19,23:23:30,12,09,1, 11.9,1,1, 13.758, 10353.975, 400.515, 52979.091 24/08/19,23:23:30,13,09,1, 11.9,1,1, 13.758, 10353.954, 400.495, 52979.080 24/08/19,23:23:30,14,09,1, 11.9,1,1, 13.758, 10353.925, 400.488, 52979.059 24/08/19,23:23:30,15,09,1, 11.9,1,1, 13.758, 10353.903, 400.528, 52979.064 24/08/19,23:23:30,16,09,1, 11.9,1,1, 13.758, 10353.911, 400.556, 52979.095 24/08/19,23:23:30,17,09,1, 11.9,1,1, 13.758, 10353.877, 400.537, 52979.078 24/08/19,23:23:30,18,09,1, 11.9,1,1, 13.758, 10353.884, 400.511, 52979.029 24/08/19,23:23:30,19,09,1, 11.9,1,1, 13.758, 10353.851, 400.536, 52979.034 24/08/19,23:23:31,00,08,1, 12.0,1,1, 13.760, 10353.850, 400.536, 52979.034 24/08/19,23:23:31,01,08,1, 12.0,1,1, 13.760, 10353.814, 400.541, 52979.072 24/08/19,23:23:31,02,08,1, 12.0,1,1, 13.760, 10353.803, 400.517, 52978.987 24/08/19,23:23:31,03,08,1, 12.0,1,1, 13.760, 10353.791, 400.526, 52979.031 24/08/19,23:23:31,04,08,1, 12.0,1,1, 13.760, 10353.796, 400.521, 52979.049 24/08/19,23:23:31,05,08,1, 12.0,1,1, 13.760, 10353.797, 400.516, 52978.998 24/08/19,23:23:31,06,08,1, 12.0,1,1, 13.760, 10353.750, 400.524, 52978.977 24/08/19,23:23:31,07,08,1, 12.0,1,1, 13.760, 10353.739, 400.536, 52979.073 24/08/19,23:23:31,08,08,1, 12.0,1,1, 13.760, 10353.724, 400.515, 52978.997 24/08/19,23:23:31,09,08,1, 12.0,1,1, 13.760, 10353.707, 400.529, 52979.049 24/08/19,23:23:31,10,08,1, 12.0,1,1, 13.760, 10353.691, 400.521, 52978.986 24/08/19,23:23:31,11,08,1, 12.0,1,1, 13.760, 10353.677, 400.528, 52979.016 24/08/19,23:23:31,12,08,1, 12.0,1,1, 13.760, 10353.669, 400.502, 52978.981 24/08/19,23:23:31,13,08,1, 12.0,1,1, 13.760, 10353.665, 400.552, 52979.010 24/08/19,23:23:31,14,08,1, 12.0,1,1, 13.760, 10353.619, 400.518, 52978.935 24/08/19,23:23:31,15,08,1, 12.0,1,1, 13.760, 10353.600, 400.530, 52978.986 24/08/19,23:23:31,16,08,1, 12.0,1,1, 13.760, 10353.602, 400.512, 52978.934 24/08/19,23:23:31,17,08,1, 12.0,1,1, 13.760, 10353.579, 400.525, 52979.014 24/08/19,23:23:31,18,08,1, 12.0,1,1, 13.760, 10353.580, 400.543, 52979.181 24/08/19,23:23:31,19,08,1, 12.0,1,1, 13.760, 10353.555, 400.494, 52978.910 24/08/19,23:23:32,00,08,1, 11.9,1,1, 13.754, 10353.550, 400.494, 52978.910 24/08/19,23:23:32,01,08,1, 11.9,1,1, 13.754, 10353.528, 400.520, 52978.904 24/08/19,23:23:32,02,08,1, 11.9,1,1, 13.754, 10353.488, 400.538, 52978.917 24/08/19,23:23:32,03,08,1, 11.9,1,1, 13.754, 10353.482, 400.520, 52978.949 24/08/19,23:23:32,04,08,1, 11.9,1,1, 13.754, 10353.464, 400.527, 52978.972 24/08/19,23:23:32,05,08,1, 11.9,1,1, 13.754, 10353.452, 400.513, 52978.907 24/08/19,23:23:32,06,08,1, 11.9,1,1, 13.754, 10353.414, 400.498, 52978.917 24/08/19,23:23:32,07,08,1, 11.9,1,1, 13.754, 10353.391, 400.554, 52978.947 24/08/19,23:23:32,08,08,1, 11.9,1,1, 13.754, 10353.389, 400.500, 52978.905 24/08/19,23:23:32,09,08,1, 11.9,1,1, 13.754, 10353.372, 400.535, 52978.933 24/08/19,23:23:32,10,08,1, 11.9,1,1, 13.754, 10353.359, 400.530, 52978.899 24/08/19,23:23:32,11,08,1, 11.9,1,1, 13.754, 10353.314, 400.516, 52978.889 24/08/19,23:23:32,12,08,1, 11.9,1,1, 13.754, 10353.308, 400.525, 52978.897 24/08/19,23:23:32,13,08,1, 11.9,1,1, 13.754, 10353.281, 400.527, 52978.890 24/08/19,23:23:32,14,08,1, 11.9,1,1, 13.754, 10353.275, 400.532, 52978.890 24/08/19,23:23:32,15,08,1, 11.9,1,1, 13.754, 10353.236, 400.519, 52978.901 24/08/19,23:23:32,16,08,1, 11.9,1,1, 13.754, 10353.224, 400.504, 52978.832 24/08/19,23:23:32,17,08,1, 11.9,1,1, 13.754, 10353.224, 400.545, 52978.888 24/08/19,23:23:32,18,08,1, 11.9,1,1, 13.754, 10353.196, 400.539, 52978.825 24/08/19,23:23:32,19,08,1, 11.9,1,1, 13.754, 10353.178, 400.540, 52978.828 24/08/19,23:23:33,00,08,1, 11.9,1,1, 13.758, 10353.174, 400.540, 52978.828 24/08/19,23:23:33,01,08,1, 11.9,1,1, 13.758, 10353.147, 400.527, 52978.844 24/08/19,23:23:33,02,08,1, 11.9,1,1, 13.758, 10353.129, 400.549, 52978.936 24/08/19,23:23:33,03,08,1, 11.9,1,1, 13.758, 10353.085, 400.542, 52978.826 24/08/19,23:23:33,04,08,1, 11.9,1,1, 13.758, 10353.094, 400.562, 52978.859 24/08/19,23:23:33,05,08,1, 11.9,1,1, 13.758, 10353.074, 400.547, 52978.853 24/08/19,23:23:33,06,08,1, 11.9,1,1, 13.758, 10353.045, 400.533, 52978.828 24/08/19,23:23:33,07,08,1, 11.9,1,1, 13.758, 10353.042, 400.574, 52978.904 24/08/19,23:23:33,08,08,1, 11.9,1,1, 13.758, 10352.995, 400.546, 52978.875 24/08/19,23:23:33,09,08,1, 11.9,1,1, 13.758, 10353.021, 400.585, 52978.834 24/08/19,23:23:33,10,08,1, 11.9,1,1, 13.758, 10353.002, 400.571, 52978.881 24/08/19,23:23:33,11,08,1, 11.9,1,1, 13.758, 10352.974, 400.582, 52978.902 24/08/19,23:23:33,12,08,1, 11.9,1,1, 13.758, 10352.945, 400.571, 52978.814 24/08/19,23:23:33,13,08,1, 11.9,1,1, 13.758, 10352.937, 400.568, 52978.835 24/08/19,23:23:33,14,08,1, 11.9,1,1, 13.758, 10352.909, 400.569, 52978.783 24/08/19,23:23:33,15,08,1, 11.9,1,1, 13.758, 10352.900, 400.579, 52978.887 24/08/19,23:23:33,16,08,1, 11.9,1,1, 13.758, 10352.891, 400.566, 52978.867 24/08/19,23:23:33,17,08,1, 11.9,1,1, 13.758, 10352.886, 400.566, 52978.835 24/08/19,23:23:33,18,08,1, 11.9,1,1, 13.758, 10352.848, 400.581, 52978.781 24/08/19,23:23:33,19,08,1, 11.9,1,1, 13.758, 10352.824, 400.586, 52978.835 24/08/19,23:23:34,00,08,1, 11.9,1,1, 13.757, 10352.815, 400.586, 52978.835 24/08/19,23:23:34,01,08,1, 11.9,1,1, 13.757, 10352.821, 400.565, 52978.817 24/08/19,23:23:34,02,08,1, 11.9,1,1, 13.757, 10352.777, 400.554, 52978.862 24/08/19,23:23:34,03,08,1, 11.9,1,1, 13.757, 10352.771, 400.600, 52978.835 24/08/19,23:23:34,04,08,1, 11.9,1,1, 13.757, 10352.763, 400.539, 52978.724 24/08/19,23:23:34,05,08,1, 11.9,1,1, 13.757, 10352.730, 400.571, 52978.756 24/08/19,23:23:34,06,08,1, 11.9,1,1, 13.757, 10352.726, 400.553, 52978.717 24/08/19,23:23:34,07,08,1, 11.9,1,1, 13.757, 10352.685, 400.577, 52978.768 24/08/19,23:23:34,08,08,1, 11.9,1,1, 13.757, 10352.674, 400.562, 52978.804 24/08/19,23:23:34,09,08,1, 11.9,1,1, 13.757, 10352.654, 400.597, 52978.722 24/08/19,23:23:34,10,08,1, 11.9,1,1, 13.757, 10352.640, 400.562, 52978.748 24/08/19,23:23:34,11,08,1, 11.9,1,1, 13.757, 10352.638, 400.551, 52978.745 24/08/19,23:23:34,12,08,1, 11.9,1,1, 13.757, 10352.606, 400.605, 52978.780 24/08/19,23:23:34,13,08,1, 11.9,1,1, 13.757, 10352.601, 400.565, 52978.756 24/08/19,23:23:34,14,08,1, 11.9,1,1, 13.757, 10352.573, 400.582, 52978.794 24/08/19,23:23:34,15,08,1, 11.9,1,1, 13.757, 10352.548, 400.583, 52978.676 24/08/19,23:23:34,16,08,1, 11.9,1,1, 13.757, 10352.516, 400.557, 52978.652 24/08/19,23:23:34,17,08,1, 11.9,1,1, 13.757, 10352.541, 400.556, 52978.691 24/08/19,23:23:34,18,08,1, 11.9,1,1, 13.757, 10352.487, 400.563, 52978.643 24/08/19,23:23:34,19,08,1, 11.9,1,1, 13.757, 10352.519, 400.578, 52978.649 24/08/19,23:23:35,00,08,1, 12.0,1,1, 13.755, 10352.515, 400.578, 52978.649 24/08/19,23:23:35,01,08,1, 12.0,1,1, 13.755, 10352.484, 400.567, 52978.740 24/08/19,23:23:35,02,08,1, 12.0,1,1, 13.755, 10352.449, 400.552, 52978.668 24/08/19,23:23:35,03,08,1, 12.0,1,1, 13.755, 10352.422, 400.570, 52978.646 24/08/19,23:23:35,04,08,1, 12.0,1,1, 13.755, 10352.406, 400.552, 52978.631 24/08/19,23:23:35,05,08,1, 12.0,1,1, 13.755, 10352.424, 400.568, 52978.668 24/08/19,23:23:35,06,08,1, 12.0,1,1, 13.755, 10352.363, 400.586, 52978.625 24/08/19,23:23:35,07,08,1, 12.0,1,1, 13.755, 10352.373, 400.543, 52978.629 24/08/19,23:23:35,08,08,1, 12.0,1,1, 13.755, 10352.380, 400.585, 52978.720 24/08/19,23:23:35,09,08,1, 12.0,1,1, 13.755, 10352.349, 400.540, 52978.578 24/08/19,23:23:35,10,08,1, 12.0,1,1, 13.755, 10352.303, 400.550, 52978.680 24/08/19,23:23:35,11,08,1, 12.0,1,1, 13.755, 10352.327, 400.575, 52978.692 24/08/19,23:23:35,12,08,1, 12.0,1,1, 13.755, 10352.288, 400.553, 52978.571 24/08/19,23:23:35,13,08,1, 12.0,1,1, 13.755, 10352.286, 400.550, 52978.586 24/08/19,23:23:35,14,08,1, 12.0,1,1, 13.755, 10352.291, 400.550, 52978.612 24/08/19,23:23:35,15,08,1, 12.0,1,1, 13.755, 10352.241, 400.542, 52978.581 24/08/19,23:23:35,16,08,1, 12.0,1,1, 13.755, 10352.252, 400.554, 52978.633 24/08/19,23:23:35,17,08,1, 12.0,1,1, 13.755, 10352.183, 400.521, 52978.531 24/08/19,23:23:35,18,08,1, 12.0,1,1, 13.755, 10352.187, 400.535, 52978.607 24/08/19,23:23:35,19,08,1, 12.0,1,1, 13.755, 10352.205, 400.538, 52978.582 24/08/19,23:23:36,00,08,1, 11.9,1,1, 13.755, 10352.198, 400.538, 52978.582 24/08/19,23:23:36,01,08,1, 11.9,1,1, 13.755, 10352.157, 400.521, 52978.549 24/08/19,23:23:36,02,08,1, 11.9,1,1, 13.755, 10352.174, 400.530, 52978.526 24/08/19,23:23:36,03,08,1, 11.9,1,1, 13.755, 10352.164, 400.509, 52978.487 24/08/19,23:23:36,04,08,1, 11.9,1,1, 13.755, 10352.131, 400.541, 52978.498 24/08/19,23:23:36,05,08,1, 11.9,1,1, 13.755, 10352.132, 400.525, 52978.504 24/08/19,23:23:36,06,08,1, 11.9,1,1, 13.755, 10352.096, 400.510, 52978.503 24/08/19,23:23:36,07,08,1, 11.9,1,1, 13.755, 10352.092, 400.511, 52978.510 24/08/19,23:23:36,08,08,1, 11.9,1,1, 13.755, 10352.044, 400.505, 52978.509 24/08/19,23:23:36,09,08,1, 11.9,1,1, 13.755, 10352.056, 400.501, 52978.445 24/08/19,23:23:36,10,08,1, 11.9,1,1, 13.755, 10352.008, 400.501, 52978.276 24/08/19,23:23:36,11,08,1, 11.9,1,1, 13.755, 10352.017, 400.549, 52978.573 24/08/19,23:23:36,12,08,1, 11.9,1,1, 13.755, 10352.040, 400.539, 52978.531 24/08/19,23:23:36,13,08,1, 11.9,1,1, 13.755, 10352.019, 400.540, 52978.506 24/08/19,23:23:36,14,08,1, 11.9,1,1, 13.755, 10351.995, 400.555, 52978.449 24/08/19,23:23:36,15,08,1, 11.9,1,1, 13.755, 10352.002, 400.518, 52978.454 24/08/19,23:23:36,16,08,1, 11.9,1,1, 13.755, 10351.970, 400.521, 52978.451 24/08/19,23:23:36,17,08,1, 11.9,1,1, 13.755, 10351.969, 400.513, 52978.433 24/08/19,23:23:36,18,08,1, 11.9,1,1, 13.755, 10351.933, 400.512, 52978.457 24/08/19,23:23:36,19,08,1, 11.9,1,1, 13.755, 10351.952, 400.502, 52978.388 24/08/19,23:23:37,00,08,1, 11.9,1,1, 13.757, 10351.948, 400.502, 52978.388 24/08/19,23:23:37,01,08,1, 11.9,1,1, 13.757, 10351.899, 400.510, 52978.388 24/08/19,23:23:37,02,08,1, 11.9,1,1, 13.757, 10351.879, 400.536, 52978.439 24/08/19,23:23:37,03,08,1, 11.9,1,1, 13.757, 10351.879, 400.530, 52978.406 24/08/19,23:23:37,04,08,1, 11.9,1,1, 13.757, 10351.847, 400.524, 52978.415 24/08/19,23:23:37,05,08,1, 11.9,1,1, 13.757, 10351.853, 400.514, 52978.479 24/08/19,23:23:37,06,08,1, 11.9,1,1, 13.757, 10351.829, 400.515, 52978.414 24/08/19,23:23:37,07,08,1, 11.9,1,1, 13.757, 10351.849, 400.497, 52978.372 24/08/19,23:23:37,08,08,1, 11.9,1,1, 13.757, 10351.816, 400.519, 52978.346 24/08/19,23:23:37,09,08,1, 11.9,1,1, 13.757, 10351.811, 400.539, 52978.338 24/08/19,23:23:37,10,08,1, 11.9,1,1, 13.757, 10351.773, 400.529, 52978.354 24/08/19,23:23:37,11,08,1, 11.9,1,1, 13.757, 10351.791, 400.527, 52978.383 24/08/19,23:23:37,12,08,1, 11.9,1,1, 13.757, 10351.769, 400.521, 52978.354 24/08/19,23:23:37,13,08,1, 11.9,1,1, 13.757, 10351.762, 400.516, 52978.366 24/08/19,23:23:37,14,08,1, 11.9,1,1, 13.757, 10351.748, 400.533, 52978.356 24/08/19,23:23:37,15,08,1, 11.9,1,1, 13.757, 10351.718, 400.517, 52978.323 24/08/19,23:23:37,16,08,1, 11.9,1,1, 13.757, 10351.735, 400.506, 52978.343 24/08/19,23:23:37,17,08,1, 11.9,1,1, 13.757, 10351.700, 400.509, 52978.285 24/08/19,23:23:37,18,08,1, 11.9,1,1, 13.757, 10351.701, 400.520, 52978.278 24/08/19,23:23:37,19,08,1, 11.9,1,1, 13.757, 10351.726, 400.504, 52978.277 24/08/19,23:23:38,00,09,1, 11.9,1,1, 13.755, 10351.722, 400.504, 52978.277 24/08/19,23:23:38,01,09,1, 11.9,1,1, 13.755, 10351.660, 400.495, 52978.313 24/08/19,23:23:38,02,09,1, 11.9,1,1, 13.755, 10351.653, 400.499, 52978.279 24/08/19,23:23:38,03,09,1, 11.9,1,1, 13.755, 10351.617, 400.501, 52978.262 24/08/19,23:23:38,04,09,1, 11.9,1,1, 13.755, 10351.627, 400.525, 52978.319 24/08/19,23:23:38,05,09,1, 11.9,1,1, 13.755, 10351.624, 400.496, 52978.293 24/08/19,23:23:38,06,09,1, 11.9,1,1, 13.755, 10351.607, 400.517, 52978.327 24/08/19,23:23:38,07,09,1, 11.9,1,1, 13.755, 10351.594, 400.539, 52978.287 24/08/19,23:23:38,08,09,1, 11.9,1,1, 13.755, 10351.580, 400.498, 52978.252 24/08/19,23:23:38,09,09,1, 11.9,1,1, 13.755, 10351.547, 400.488, 52978.302 24/08/19,23:23:38,10,09,1, 11.9,1,1, 13.755, 10351.585, 400.508, 52978.272 24/08/19,23:23:38,11,09,1, 11.9,1,1, 13.755, 10351.548, 400.489, 52978.180 24/08/19,23:23:38,12,09,1, 11.9,1,1, 13.755, 10351.545, 400.478, 52978.266 24/08/19,23:23:38,13,09,1, 11.9,1,1, 13.755, 10351.536, 400.513, 52978.272 24/08/19,23:23:38,14,09,1, 11.9,1,1, 13.755, 10351.538, 400.502, 52978.186 24/08/19,23:23:38,15,09,1, 11.9,1,1, 13.755, 10351.503, 400.487, 52978.188 24/08/19,23:23:38,16,09,1, 11.9,1,1, 13.755, 10351.488, 400.518, 52978.266 24/08/19,23:23:38,17,09,1, 11.9,1,1, 13.755, 10351.507, 400.497, 52978.184 24/08/19,23:23:38,18,09,1, 11.9,1,1, 13.755, 10351.469, 400.499, 52978.220 24/08/19,23:23:38,19,09,1, 11.9,1,1, 13.755, 10351.471, 400.521, 52978.149 24/08/19,23:23:39,00,09,1, 11.9,1,1, 13.757, 10351.464, 400.521, 52978.149 24/08/19,23:23:39,01,09,1, 11.9,1,1, 13.757, 10351.443, 400.514, 52978.204 24/08/19,23:23:39,02,09,1, 11.9,1,1, 13.757, 10351.437, 400.498, 52978.150 24/08/19,23:23:39,03,09,1, 11.9,1,1, 13.757, 10351.432, 400.494, 52978.199 24/08/19,23:23:39,04,09,1, 11.9,1,1, 13.757, 10351.419, 400.482, 52978.169 24/08/19,23:23:39,05,09,1, 11.9,1,1, 13.757, 10351.382, 400.472, 52978.179 24/08/19,23:23:39,06,09,1, 11.9,1,1, 13.757, 10351.396, 400.490, 52978.174 24/08/19,23:23:39,07,09,1, 11.9,1,1, 13.757, 10351.378, 400.468, 52978.128 24/08/19,23:23:39,08,09,1, 11.9,1,1, 13.757, 10351.394, 400.485, 52978.157 24/08/19,23:23:39,09,09,1, 11.9,1,1, 13.757, 10351.358, 400.483, 52978.131 24/08/19,23:23:39,10,09,1, 11.9,1,1, 13.757, 10351.337, 400.501, 52978.114 24/08/19,23:23:39,11,09,1, 11.9,1,1, 13.757, 10351.339, 400.491, 52978.112 24/08/19,23:23:39,12,09,1, 11.9,1,1, 13.757, 10351.314, 400.465, 52978.098 24/08/19,23:23:39,13,09,1, 11.9,1,1, 13.757, 10351.342, 400.478, 52978.070 24/08/19,23:23:39,14,09,1, 11.9,1,1, 13.757, 10351.305, 400.491, 52978.102 24/08/19,23:23:39,15,09,1, 11.9,1,1, 13.757, 10351.302, 400.493, 52978.098 24/08/19,23:23:39,16,09,1, 11.9,1,1, 13.757, 10351.302, 400.491, 52978.144 24/08/19,23:23:39,17,09,1, 11.9,1,1, 13.757, 10351.274, 400.465, 52978.053 24/08/19,23:23:39,18,09,1, 11.9,1,1, 13.757, 10351.252, 400.479, 52978.086 24/08/19,23:23:39,19,09,1, 11.9,1,1, 13.757, 10351.250, 400.497, 52978.117 24/08/19,23:23:40,00,09,1, 11.9,1,1, 13.756, 10351.247, 400.497, 52978.117 24/08/19,23:23:40,01,09,1, 11.9,1,1, 13.756, 10351.215, 400.492, 52978.107 24/08/19,23:23:40,02,09,1, 11.9,1,1, 13.756, 10351.239, 400.503, 52978.101 24/08/19,23:23:40,03,09,1, 11.9,1,1, 13.756, 10351.217, 400.478, 52977.996 24/08/19,23:23:40,04,09,1, 11.9,1,1, 13.756, 10351.195, 400.482, 52978.050 24/08/19,23:23:40,05,09,1, 11.9,1,1, 13.756, 10351.199, 400.483, 52978.094 24/08/19,23:23:40,06,09,1, 11.9,1,1, 13.756, 10351.170, 400.505, 52978.057 24/08/19,23:23:40,07,09,1, 11.9,1,1, 13.756, 10351.155, 400.512, 52977.967 24/08/19,23:23:40,08,09,1, 11.9,1,1, 13.756, 10351.130, 400.513, 52978.041 24/08/19,23:23:40,09,09,1, 11.9,1,1, 13.756, 10351.121, 400.516, 52978.016 24/08/19,23:23:40,10,09,1, 11.9,1,1, 13.756, 10351.129, 400.501, 52977.983 24/08/19,23:23:40,11,09,1, 11.9,1,1, 13.756, 10351.141, 400.491, 52977.959 24/08/19,23:23:40,12,09,1, 11.9,1,1, 13.756, 10351.111, 400.534, 52977.983 24/08/19,23:23:40,13,09,1, 11.9,1,1, 13.756, 10351.085, 400.501, 52977.999 24/08/19,23:23:40,14,09,1, 11.9,1,1, 13.756, 10351.065, 400.526, 52977.962 24/08/19,23:23:40,15,09,1, 11.9,1,1, 13.756, 10351.106, 400.519, 52978.011 24/08/19,23:23:40,16,09,1, 11.9,1,1, 13.756, 10351.089, 400.518, 52977.996 24/08/19,23:23:40,17,09,1, 11.9,1,1, 13.756, 10351.068, 400.508, 52977.931 24/08/19,23:23:40,18,09,1, 11.9,1,1, 13.756, 10351.044, 400.510, 52977.898 24/08/19,23:23:40,19,09,1, 11.9,1,1, 13.756, 10351.038, 400.498, 52977.920 24/08/19,23:23:41,00,09,1, 11.9,1,1, 13.757, 10351.030, 400.498, 52977.920 24/08/19,23:23:41,01,09,1, 11.9,1,1, 13.757, 10351.006, 400.491, 52977.963 24/08/19,23:23:41,02,09,1, 11.9,1,1, 13.757, 10351.010, 400.485, 52977.937 24/08/19,23:23:41,03,09,1, 11.9,1,1, 13.757, 10350.996, 400.530, 52977.936 24/08/19,23:23:41,04,09,1, 11.9,1,1, 13.757, 10351.008, 400.487, 52977.877 24/08/19,23:23:41,05,09,1, 11.9,1,1, 13.757, 10350.951, 400.510, 52977.882 24/08/19,23:23:41,06,09,1, 11.9,1,1, 13.757, 10350.966, 400.503, 52977.859 24/08/19,23:23:41,07,09,1, 11.9,1,1, 13.757, 10350.922, 400.492, 52977.837 24/08/19,23:23:41,08,09,1, 11.9,1,1, 13.757, 10350.930, 400.485, 52977.866 24/08/19,23:23:41,09,09,1, 11.9,1,1, 13.757, 10350.935, 400.467, 52977.921 24/08/19,23:23:41,10,09,1, 11.9,1,1, 13.757, 10350.910, 400.491, 52977.886 24/08/19,23:23:41,11,09,1, 11.9,1,1, 13.757, 10350.920, 400.510, 52977.871 24/08/19,23:23:41,12,09,1, 11.9,1,1, 13.757, 10350.882, 400.451, 52977.861 24/08/19,23:23:41,13,09,1, 11.9,1,1, 13.757, 10350.885, 400.486, 52977.850 24/08/19,23:23:41,14,09,1, 11.9,1,1, 13.757, 10350.902, 400.495, 52977.846 24/08/19,23:23:41,15,09,1, 11.9,1,1, 13.757, 10350.882, 400.471, 52977.809 24/08/19,23:23:41,16,09,1, 11.9,1,1, 13.757, 10350.832, 400.511, 52977.813 24/08/19,23:23:41,17,09,1, 11.9,1,1, 13.757, 10350.844, 400.467, 52977.800 24/08/19,23:23:41,18,09,1, 11.9,1,1, 13.757, 10350.825, 400.461, 52977.816 24/08/19,23:23:41,19,09,1, 11.9,1,1, 13.757, 10350.824, 400.471, 52977.774 24/08/19,23:23:42,00,08,1, 11.9,1,1, 13.759, 10350.821, 400.471, 52977.774 24/08/19,23:23:42,01,08,1, 11.9,1,1, 13.759, 10350.813, 400.470, 52977.768 24/08/19,23:23:42,02,08,1, 11.9,1,1, 13.759, 10350.784, 400.475, 52977.709 24/08/19,23:23:42,03,08,1, 11.9,1,1, 13.759, 10350.765, 400.453, 52977.800 24/08/19,23:23:42,04,08,1, 11.9,1,1, 13.759, 10350.771, 400.466, 52977.689 24/08/19,23:23:42,05,08,1, 11.9,1,1, 13.759, 10350.750, 400.458, 52977.725 24/08/19,23:23:42,06,08,1, 11.9,1,1, 13.759, 10350.743, 400.488, 52977.737 24/08/19,23:23:42,07,08,1, 11.9,1,1, 13.759, 10350.718, 400.465, 52977.752 24/08/19,23:23:42,08,08,1, 11.9,1,1, 13.759, 10350.737, 400.474, 52977.755 24/08/19,23:23:42,09,08,1, 11.9,1,1, 13.759, 10350.707, 400.448, 52977.675 24/08/19,23:23:42,10,08,1, 11.9,1,1, 13.759, 10350.694, 400.434, 52977.735 24/08/19,23:23:42,11,08,1, 11.9,1,1, 13.759, 10350.717, 400.462, 52977.679 24/08/19,23:23:42,12,08,1, 11.9,1,1, 13.759, 10350.689, 400.470, 52977.762 24/08/19,23:23:42,13,08,1, 11.9,1,1, 13.759, 10350.654, 400.437, 52977.727 24/08/19,23:23:42,14,08,1, 11.9,1,1, 13.759, 10350.672, 400.436, 52977.590 24/08/19,23:23:42,15,08,1, 11.9,1,1, 13.759, 10350.642, 400.439, 52977.690 24/08/19,23:23:42,16,08,1, 11.9,1,1, 13.759, 10350.646, 400.441, 52977.711 24/08/19,23:23:42,17,08,1, 11.9,1,1, 13.759, 10350.630, 400.461, 52977.678 24/08/19,23:23:42,18,08,1, 11.9,1,1, 13.759, 10350.609, 400.477, 52977.676 24/08/19,23:23:42,19,08,1, 11.9,1,1, 13.759, 10350.588, 400.460, 52977.633 24/08/19,23:23:43,00,09,1, 11.9,1,1, 13.757, 10350.587, 400.460, 52977.633 24/08/19,23:23:43,01,09,1, 11.9,1,1, 13.757, 10350.588, 400.436, 52977.605 24/08/19,23:23:43,02,09,1, 11.9,1,1, 13.757, 10350.574, 400.455, 52977.662 24/08/19,23:23:43,03,09,1, 11.9,1,1, 13.757, 10350.574, 400.479, 52977.651 24/08/19,23:23:43,04,09,1, 11.9,1,1, 13.757, 10350.535, 400.446, 52977.590 24/08/19,23:23:43,05,09,1, 11.9,1,1, 13.757, 10350.539, 400.463, 52977.620 24/08/19,23:23:43,06,09,1, 11.9,1,1, 13.757, 10350.545, 400.446, 52977.584 24/08/19,23:23:43,07,09,1, 11.9,1,1, 13.757, 10350.511, 400.422, 52977.621 24/08/19,23:23:43,08,09,1, 11.9,1,1, 13.757, 10350.527, 400.443, 52977.639 24/08/19,23:23:43,09,09,1, 11.9,1,1, 13.757, 10350.467, 400.427, 52977.614 24/08/19,23:23:43,10,09,1, 11.9,1,1, 13.757, 10350.481, 400.420, 52977.654 24/08/19,23:23:43,11,09,1, 11.9,1,1, 13.757, 10350.457, 400.447, 52977.622 24/08/19,23:23:43,12,09,1, 11.9,1,1, 13.757, 10350.447, 400.423, 52977.562 24/08/19,23:23:43,13,09,1, 11.9,1,1, 13.757, 10350.443, 400.456, 52977.607 24/08/19,23:23:43,14,09,1, 11.9,1,1, 13.757, 10350.426, 400.464, 52977.561 24/08/19,23:23:43,15,09,1, 11.9,1,1, 13.757, 10350.407, 400.461, 52977.554 24/08/19,23:23:43,16,09,1, 11.9,1,1, 13.757, 10350.409, 400.441, 52977.541 24/08/19,23:23:43,17,09,1, 11.9,1,1, 13.757, 10350.377, 400.434, 52977.580 24/08/19,23:23:43,18,09,1, 11.9,1,1, 13.757, 10350.377, 400.431, 52977.494 24/08/19,23:23:43,19,09,1, 11.9,1,1, 13.757, 10350.373, 400.480, 52977.554 24/08/19,23:23:44,00,08,1, 11.9,1,1, 13.751, 10350.370, 400.480, 52977.554 24/08/19,23:23:44,01,08,1, 11.9,1,1, 13.751, 10350.327, 400.484, 52977.508 24/08/19,23:23:44,02,08,1, 11.9,1,1, 13.751, 10350.338, 400.452, 52977.512 24/08/19,23:23:44,03,08,1, 11.9,1,1, 13.751, 10350.342, 400.441, 52977.426 24/08/19,23:23:44,04,08,1, 11.9,1,1, 13.751, 10350.288, 400.436, 52977.554 24/08/19,23:23:44,05,08,1, 11.9,1,1, 13.751, 10350.297, 400.430, 52977.460 24/08/19,23:23:44,06,08,1, 11.9,1,1, 13.751, 10350.313, 400.440, 52977.494 24/08/19,23:23:44,07,08,1, 11.9,1,1, 13.751, 10350.251, 400.444, 52977.451 24/08/19,23:23:44,08,08,1, 11.9,1,1, 13.751, 10350.246, 400.450, 52977.375 24/08/19,23:23:44,09,08,1, 11.9,1,1, 13.751, 10350.240, 400.427, 52977.458 24/08/19,23:23:44,10,08,1, 11.9,1,1, 13.751, 10350.232, 400.476, 52977.497 24/08/19,23:23:44,11,08,1, 11.9,1,1, 13.751, 10350.220, 400.439, 52977.435 24/08/19,23:23:44,12,08,1, 11.9,1,1, 13.751, 10350.216, 400.453, 52977.390 24/08/19,23:23:44,13,08,1, 11.9,1,1, 13.751, 10350.183, 400.477, 52977.437 24/08/19,23:23:44,14,08,1, 11.9,1,1, 13.751, 10350.169, 400.447, 52977.394 24/08/19,23:23:44,15,08,1, 11.9,1,1, 13.751, 10350.176, 400.432, 52977.333 24/08/19,23:23:44,16,08,1, 11.9,1,1, 13.751, 10350.158, 400.431, 52977.440 24/08/19,23:23:44,17,08,1, 11.9,1,1, 13.751, 10350.165, 400.421, 52977.406 24/08/19,23:23:44,18,08,1, 11.9,1,1, 13.751, 10350.151, 400.442, 52977.433 24/08/19,23:23:44,19,08,1, 11.9,1,1, 13.751, 10350.109, 400.432, 52977.402 24/08/19,23:23:45,00,09,1, 11.9,1,1, 13.755, 10350.103, 400.432, 52977.402 24/08/19,23:23:45,01,09,1, 11.9,1,1, 13.755, 10350.098, 400.437, 52977.373 24/08/19,23:23:45,02,09,1, 11.9,1,1, 13.755, 10350.088, 400.431, 52977.377 24/08/19,23:23:45,03,09,1, 11.9,1,1, 13.755, 10350.055, 400.451, 52977.373 24/08/19,23:23:45,04,09,1, 11.9,1,1, 13.755, 10350.075, 400.431, 52977.278 24/08/19,23:23:45,05,09,1, 11.9,1,1, 13.755, 10350.064, 400.425, 52977.321 24/08/19,23:23:45,06,09,1, 11.9,1,1, 13.755, 10350.030, 400.402, 52977.275 24/08/19,23:23:45,07,09,1, 11.9,1,1, 13.755, 10350.034, 400.413, 52977.325 24/08/19,23:23:45,08,09,1, 11.9,1,1, 13.755, 10350.008, 400.415, 52977.322 24/08/19,23:23:45,09,09,1, 11.9,1,1, 13.755, 10350.014, 400.411, 52977.288 24/08/19,23:23:45,10,09,1, 11.9,1,1, 13.755, 10349.995, 400.447, 52977.354 24/08/19,23:23:45,11,09,1, 11.9,1,1, 13.755, 10350.014, 400.419, 52977.364 24/08/19,23:23:45,12,09,1, 11.9,1,1, 13.755, 10349.962, 400.406, 52977.276 24/08/19,23:23:45,13,09,1, 11.9,1,1, 13.755, 10349.960, 400.412, 52977.270 24/08/19,23:23:45,14,09,1, 11.9,1,1, 13.755, 10349.948, 400.401, 52977.271 24/08/19,23:23:45,15,09,1, 11.9,1,1, 13.755, 10349.929, 400.420, 52977.248 24/08/19,23:23:45,16,09,1, 11.9,1,1, 13.755, 10349.937, 400.449, 52977.312 24/08/19,23:23:45,17,09,1, 11.9,1,1, 13.755, 10349.912, 400.422, 52977.265 24/08/19,23:23:45,18,09,1, 11.9,1,1, 13.755, 10349.897, 400.423, 52977.220 24/08/19,23:23:45,19,09,1, 11.9,1,1, 13.755, 10349.902, 400.398, 52977.189 24/08/19,23:23:46,00,08,1, 11.9,1,1, 13.751, 10349.895, 400.398, 52977.189 24/08/19,23:23:46,01,08,1, 11.9,1,1, 13.751, 10349.862, 400.409, 52977.265 24/08/19,23:23:46,02,08,1, 11.9,1,1, 13.751, 10349.878, 400.392, 52977.238 24/08/19,23:23:46,03,08,1, 11.9,1,1, 13.751, 10349.867, 400.421, 52977.199 24/08/19,23:23:46,04,08,1, 11.9,1,1, 13.751, 10349.824, 400.407, 52977.216 24/08/19,23:23:46,05,08,1, 11.9,1,1, 13.751, 10349.814, 400.414, 52977.200 24/08/19,23:23:46,06,08,1, 11.9,1,1, 13.751, 10349.806, 400.405, 52977.181 24/08/19,23:23:46,07,08,1, 11.9,1,1, 13.751, 10349.805, 400.438, 52977.202 24/08/19,23:23:46,08,08,1, 11.9,1,1, 13.751, 10349.806, 400.418, 52977.167 24/08/19,23:23:46,09,08,1, 11.9,1,1, 13.751, 10349.784, 400.408, 52977.276 24/08/19,23:23:46,10,08,1, 11.9,1,1, 13.751, 10349.770, 400.399, 52977.158 24/08/19,23:23:46,11,08,1, 11.9,1,1, 13.751, 10349.758, 400.408, 52977.168 24/08/19,23:23:46,12,08,1, 11.9,1,1, 13.751, 10349.738, 400.440, 52977.142 24/08/19,23:23:46,13,08,1, 11.9,1,1, 13.751, 10349.723, 400.451, 52977.140 24/08/19,23:23:46,14,08,1, 11.9,1,1, 13.751, 10349.706, 400.417, 52977.187 24/08/19,23:23:46,15,08,1, 11.9,1,1, 13.751, 10349.705, 400.425, 52977.120 24/08/19,23:23:46,16,08,1, 11.9,1,1, 13.751, 10349.700, 400.406, 52977.106 24/08/19,23:23:46,17,08,1, 11.9,1,1, 13.751, 10349.698, 400.429, 52977.141 24/08/19,23:23:46,18,08,1, 11.9,1,1, 13.751, 10349.700, 400.450, 52977.138 24/08/19,23:23:46,19,08,1, 11.9,1,1, 13.751, 10349.682, 400.418, 52977.120 24/08/19,23:23:47,00,07,1, 11.9,1,1, 13.755, 10349.678, 400.418, 52977.120 24/08/19,23:23:47,01,07,1, 11.9,1,1, 13.755, 10349.663, 400.436, 52977.077 24/08/19,23:23:47,02,07,1, 11.9,1,1, 13.755, 10349.632, 400.401, 52977.033 24/08/19,23:23:47,03,07,1, 11.9,1,1, 13.755, 10349.630, 400.419, 52977.120 24/08/19,23:23:47,04,07,1, 11.9,1,1, 13.755, 10349.625, 400.427, 52977.087 24/08/19,23:23:47,05,07,1, 11.9,1,1, 13.755, 10349.626, 400.441, 52977.089 24/08/19,23:23:47,06,07,1, 11.9,1,1, 13.755, 10349.580, 400.432, 52977.098 24/08/19,23:23:47,07,07,1, 11.9,1,1, 13.755, 10349.602, 400.416, 52977.082 24/08/19,23:23:47,08,07,1, 11.9,1,1, 13.755, 10349.576, 400.425, 52977.021 24/08/19,23:23:47,09,07,1, 11.9,1,1, 13.755, 10349.557, 400.421, 52977.046 24/08/19,23:23:47,10,07,1, 11.9,1,1, 13.755, 10349.526, 400.407, 52976.962 24/08/19,23:23:47,11,07,1, 11.9,1,1, 13.755, 10349.535, 400.444, 52977.036 24/08/19,23:23:47,12,07,1, 11.9,1,1, 13.755, 10349.516, 400.433, 52977.092 24/08/19,23:23:47,13,07,1, 11.9,1,1, 13.755, 10349.519, 400.417, 52976.966 24/08/19,23:23:47,14,07,1, 11.9,1,1, 13.755, 10349.504, 400.422, 52977.003 24/08/19,23:23:47,15,07,1, 11.9,1,1, 13.755, 10349.485, 400.407, 52976.974 24/08/19,23:23:47,16,07,1, 11.9,1,1, 13.755, 10349.479, 400.421, 52977.010 24/08/19,23:23:47,17,07,1, 11.9,1,1, 13.755, 10349.437, 400.406, 52976.971 24/08/19,23:23:47,18,07,1, 11.9,1,1, 13.755, 10349.446, 400.421, 52976.974 24/08/19,23:23:47,19,07,1, 11.9,1,1, 13.755, 10349.423, 400.399, 52976.955 24/08/19,23:23:48,00,08,1, 11.9,1,1, 13.759, 10349.419, 400.399, 52976.955 24/08/19,23:23:48,01,08,1, 11.9,1,1, 13.759, 10349.391, 400.405, 52976.938 24/08/19,23:23:48,02,08,1, 11.9,1,1, 13.759, 10349.404, 400.391, 52976.956 24/08/19,23:23:48,03,08,1, 11.9,1,1, 13.759, 10349.407, 400.388, 52976.904 24/08/19,23:23:48,04,08,1, 11.9,1,1, 13.759, 10349.365, 400.377, 52976.915 24/08/19,23:23:48,05,08,1, 11.9,1,1, 13.759, 10349.361, 400.360, 52976.926 24/08/19,23:23:48,06,08,1, 11.9,1,1, 13.759, 10349.352, 400.374, 52976.912 24/08/19,23:23:48,07,08,1, 11.9,1,1, 13.759, 10349.318, 400.368, 52976.945 24/08/19,23:23:48,08,08,1, 11.9,1,1, 13.759, 10349.340, 400.365, 52976.934 24/08/19,23:23:48,09,08,1, 11.9,1,1, 13.759, 10349.330, 400.389, 52976.897 24/08/19,23:23:48,10,08,1, 11.9,1,1, 13.759, 10349.293, 400.365, 52976.900 24/08/19,23:23:48,11,08,1, 11.9,1,1, 13.759, 10349.282, 400.372, 52976.941 24/08/19,23:23:48,12,08,1, 11.9,1,1, 13.759, 10349.271, 400.382, 52976.848 24/08/19,23:23:48,13,08,1, 11.9,1,1, 13.759, 10349.294, 400.402, 52976.923 24/08/19,23:23:48,14,08,1, 11.9,1,1, 13.759, 10349.282, 400.378, 52976.946 24/08/19,23:23:48,15,08,1, 11.9,1,1, 13.759, 10349.265, 400.401, 52976.891 24/08/19,23:23:48,16,08,1, 11.9,1,1, 13.759, 10349.230, 400.353, 52976.875 24/08/19,23:23:48,17,08,1, 11.9,1,1, 13.759, 10349.219, 400.369, 52976.891 24/08/19,23:23:48,18,08,1, 11.9,1,1, 13.759, 10349.226, 400.389, 52976.885 24/08/19,23:23:48,19,08,1, 11.9,1,1, 13.759, 10349.220, 400.355, 52976.828 24/08/19,23:23:49,00,08,1, 11.9,1,1, 13.753, 10349.219, 400.355, 52976.828 24/08/19,23:23:49,01,08,1, 11.9,1,1, 13.753, 10349.147, 400.356, 52976.828 24/08/19,23:23:49,02,08,1, 11.9,1,1, 13.753, 10349.171, 400.364, 52976.796 24/08/19,23:23:49,03,08,1, 11.9,1,1, 13.753, 10349.150, 400.383, 52976.768 24/08/19,23:23:49,04,08,1, 11.9,1,1, 13.753, 10349.135, 400.377, 52976.850 24/08/19,23:23:49,05,08,1, 11.9,1,1, 13.753, 10349.159, 400.406, 52976.790 24/08/19,23:23:49,06,08,1, 11.9,1,1, 13.753, 10349.135, 400.425, 52976.730 24/08/19,23:23:49,07,08,1, 11.9,1,1, 13.753, 10349.108, 400.408, 52976.762 24/08/19,23:23:49,08,08,1, 11.9,1,1, 13.753, 10349.103, 400.382, 52976.736 24/08/19,23:23:49,09,08,1, 11.9,1,1, 13.753, 10349.090, 400.405, 52976.834 24/08/19,23:23:49,10,08,1, 11.9,1,1, 13.753, 10349.069, 400.394, 52976.759 24/08/19,23:23:49,11,08,1, 11.9,1,1, 13.753, 10349.062, 400.406, 52976.786 24/08/19,23:23:49,12,08,1, 11.9,1,1, 13.753, 10349.033, 400.415, 52976.813 24/08/19,23:23:49,13,08,1, 11.9,1,1, 13.753, 10349.012, 400.412, 52976.745 24/08/19,23:23:49,14,08,1, 11.9,1,1, 13.753, 10349.031, 400.432, 52976.765 24/08/19,23:23:49,15,08,1, 11.9,1,1, 13.753, 10348.987, 400.395, 52976.728 24/08/19,23:23:49,16,08,1, 11.9,1,1, 13.753, 10349.006, 400.407, 52976.782 24/08/19,23:23:49,17,08,1, 11.9,1,1, 13.753, 10349.021, 400.416, 52976.740 24/08/19,23:23:49,18,08,1, 11.9,1,1, 13.753, 10348.967, 400.418, 52976.679 24/08/19,23:23:49,19,08,1, 11.9,1,1, 13.753, 10348.960, 400.425, 52976.705 24/08/19,23:23:50,00,08,1, 11.9,1,1, 13.758, 10348.960, 400.425, 52976.705 24/08/19,23:23:50,01,08,1, 11.9,1,1, 13.758, 10348.948, 400.447, 52976.754 24/08/19,23:23:50,02,08,1, 11.9,1,1, 13.758, 10348.900, 400.453, 52976.727 24/08/19,23:23:50,03,08,1, 11.9,1,1, 13.758, 10348.921, 400.438, 52976.725 24/08/19,23:23:50,04,08,1, 11.9,1,1, 13.758, 10348.910, 400.464, 52976.647 24/08/19,23:23:50,05,08,1, 11.9,1,1, 13.758, 10348.889, 400.438, 52976.730 24/08/19,23:23:50,06,08,1, 11.9,1,1, 13.758, 10348.888, 400.447, 52976.618 24/08/19,23:23:50,07,08,1, 11.9,1,1, 13.758, 10348.853, 400.454, 52976.663 24/08/19,23:23:50,08,08,1, 11.9,1,1, 13.758, 10348.859, 400.467, 52976.657 24/08/19,23:23:50,09,08,1, 11.9,1,1, 13.758, 10348.836, 400.422, 52976.707 24/08/19,23:23:50,10,08,1, 11.9,1,1, 13.758, 10348.815, 400.441, 52976.673 24/08/19,23:23:50,11,08,1, 11.9,1,1, 13.758, 10348.830, 400.447, 52976.657 24/08/19,23:23:50,12,08,1, 11.9,1,1, 13.758, 10348.790, 400.418, 52976.629 24/08/19,23:23:50,13,08,1, 11.9,1,1, 13.758, 10348.762, 400.478, 52976.631 24/08/19,23:23:50,14,08,1, 11.9,1,1, 13.758, 10348.771, 400.450, 52976.598 24/08/19,23:23:50,15,08,1, 11.9,1,1, 13.758, 10348.780, 400.436, 52976.651 24/08/19,23:23:50,16,08,1, 11.9,1,1, 13.758, 10348.767, 400.463, 52976.555 24/08/19,23:23:50,17,08,1, 11.9,1,1, 13.758, 10348.772, 400.458, 52976.549 24/08/19,23:23:50,18,08,1, 11.9,1,1, 13.758, 10348.764, 400.454, 52976.622 24/08/19,23:23:50,19,08,1, 11.9,1,1, 13.758, 10348.732, 400.432, 52976.546 24/08/19,23:23:51,00,08,1, 11.9,1,1, 13.760, 10348.727, 400.432, 52976.546 24/08/19,23:23:51,01,08,1, 11.9,1,1, 13.760, 10348.725, 400.472, 52976.598 24/08/19,23:23:51,02,08,1, 11.9,1,1, 13.760, 10348.686, 400.469, 52976.526 24/08/19,23:23:51,03,08,1, 11.9,1,1, 13.760, 10348.656, 400.453, 52976.543 24/08/19,23:23:51,04,08,1, 11.9,1,1, 13.760, 10348.682, 400.446, 52976.490 24/08/19,23:23:51,05,08,1, 11.9,1,1, 13.760, 10348.657, 400.478, 52976.592 24/08/19,23:23:51,06,08,1, 11.9,1,1, 13.760, 10348.636, 400.463, 52976.543 24/08/19,23:23:51,07,08,1, 11.9,1,1, 13.760, 10348.662, 400.455, 52976.504 24/08/19,23:23:51,08,08,1, 11.9,1,1, 13.760, 10348.634, 400.473, 52976.500 24/08/19,23:23:51,09,08,1, 11.9,1,1, 13.760, 10348.629, 400.444, 52976.418 24/08/19,23:23:51,10,08,1, 11.9,1,1, 13.760, 10348.610, 400.443, 52976.511 24/08/19,23:23:51,11,08,1, 11.9,1,1, 13.760, 10348.597, 400.469, 52976.492 24/08/19,23:23:51,12,08,1, 11.9,1,1, 13.760, 10348.597, 400.455, 52976.474 24/08/19,23:23:51,13,08,1, 11.9,1,1, 13.760, 10348.591, 400.457, 52976.494 24/08/19,23:23:51,14,08,1, 11.9,1,1, 13.760, 10348.578, 400.460, 52976.459 24/08/19,23:23:51,15,08,1, 11.9,1,1, 13.760, 10348.545, 400.468, 52976.510 24/08/19,23:23:51,16,08,1, 11.9,1,1, 13.760, 10348.554, 400.450, 52976.456 24/08/19,23:23:51,17,08,1, 11.9,1,1, 13.760, 10348.546, 400.444, 52976.424 24/08/19,23:23:51,18,08,1, 11.9,1,1, 13.760, 10348.513, 400.486, 52976.487 24/08/19,23:23:51,19,08,1, 11.9,1,1, 13.760, 10348.530, 400.489, 52976.547 24/08/19,23:23:52,00,08,1, 11.9,1,1, 13.761, 10348.526, 400.489, 52976.547 24/08/19,23:23:52,01,08,1, 11.9,1,1, 13.761, 10348.499, 400.499, 52976.458 24/08/19,23:23:52,02,08,1, 11.9,1,1, 13.761, 10348.495, 400.480, 52976.508 24/08/19,23:23:52,03,08,1, 11.9,1,1, 13.761, 10348.484, 400.455, 52976.388 24/08/19,23:23:52,04,08,1, 11.9,1,1, 13.761, 10348.502, 400.449, 52976.468 24/08/19,23:23:52,05,08,1, 11.9,1,1, 13.761, 10348.474, 400.510, 52976.447 24/08/19,23:23:52,06,08,1, 11.9,1,1, 13.761, 10348.469, 400.492, 52976.403 24/08/19,23:23:52,07,08,1, 11.9,1,1, 13.761, 10348.446, 400.511, 52976.421 24/08/19,23:23:52,08,08,1, 11.9,1,1, 13.761, 10348.416, 400.506, 52976.382 24/08/19,23:23:52,09,08,1, 11.9,1,1, 13.761, 10348.397, 400.466, 52976.343 24/08/19,23:23:52,10,08,1, 11.9,1,1, 13.761, 10348.431, 400.521, 52976.412 24/08/19,23:23:52,11,08,1, 11.9,1,1, 13.761, 10348.411, 400.498, 52976.363 24/08/19,23:23:52,12,08,1, 11.9,1,1, 13.761, 10348.396, 400.511, 52976.405 24/08/19,23:23:52,13,08,1, 11.9,1,1, 13.761, 10348.382, 400.537, 52976.412 24/08/19,23:23:52,14,08,1, 11.9,1,1, 13.761, 10348.385, 400.500, 52976.332 24/08/19,23:23:52,15,08,1, 11.9,1,1, 13.761, 10348.362, 400.506, 52976.372 24/08/19,23:23:52,16,08,1, 11.9,1,1, 13.761, 10348.348, 400.504, 52976.329 24/08/19,23:23:52,17,08,1, 11.9,1,1, 13.761, 10348.357, 400.517, 52976.363 24/08/19,23:23:52,18,08,1, 11.9,1,1, 13.761, 10348.330, 400.533, 52976.360 24/08/19,23:23:52,19,08,1, 11.9,1,1, 13.761, 10348.322, 400.507, 52976.371 24/08/19,23:23:53,00,08,1, 11.9,1,1, 13.758, 10348.318, 400.507, 52976.371 24/08/19,23:23:53,01,08,1, 11.9,1,1, 13.758, 10348.311, 400.515, 52976.361 24/08/19,23:23:53,02,08,1, 11.9,1,1, 13.758, 10348.304, 400.533, 52976.338 24/08/19,23:23:53,03,08,1, 11.9,1,1, 13.758, 10348.292, 400.555, 52976.327 24/08/19,23:23:53,04,08,1, 11.9,1,1, 13.758, 10348.280, 400.548, 52976.309 24/08/19,23:23:53,05,08,1, 11.9,1,1, 13.758, 10348.279, 400.560, 52976.205 24/08/19,23:23:53,06,08,1, 11.9,1,1, 13.758, 10348.241, 400.551, 52976.228 24/08/19,23:23:53,07,08,1, 11.9,1,1, 13.758, 10348.233, 400.532, 52976.240 24/08/19,23:23:53,08,08,1, 11.9,1,1, 13.758, 10348.207, 400.550, 52976.305 24/08/19,23:23:53,09,08,1, 11.9,1,1, 13.758, 10348.208, 400.551, 52976.258 24/08/19,23:23:53,10,08,1, 11.9,1,1, 13.758, 10348.200, 400.535, 52976.308 24/08/19,23:23:53,11,08,1, 11.9,1,1, 13.758, 10348.181, 400.528, 52976.303 24/08/19,23:23:53,12,08,1, 11.9,1,1, 13.758, 10348.176, 400.552, 52976.279 24/08/19,23:23:53,13,08,1, 11.9,1,1, 13.758, 10348.163, 400.566, 52976.212 24/08/19,23:23:53,14,08,1, 11.9,1,1, 13.758, 10348.162, 400.568, 52976.268 24/08/19,23:23:53,15,08,1, 11.9,1,1, 13.758, 10348.162, 400.578, 52976.197 24/08/19,23:23:53,16,08,1, 11.9,1,1, 13.758, 10348.158, 400.566, 52976.177 24/08/19,23:23:53,17,08,1, 11.9,1,1, 13.758, 10348.155, 400.566, 52976.247 24/08/19,23:23:53,18,08,1, 11.9,1,1, 13.758, 10348.124, 400.542, 52976.223 24/08/19,23:23:53,19,08,1, 11.9,1,1, 13.758, 10348.119, 400.543, 52976.259 24/08/19,23:23:54,00,08,1, 11.9,1,1, 13.757, 10348.117, 400.543, 52976.259 24/08/19,23:23:54,01,08,1, 11.9,1,1, 13.757, 10348.106, 400.547, 52976.190 24/08/19,23:23:54,02,08,1, 11.9,1,1, 13.757, 10348.102, 400.544, 52976.163 24/08/19,23:23:54,03,08,1, 11.9,1,1, 13.757, 10348.084, 400.554, 52976.154 24/08/19,23:23:54,04,08,1, 11.9,1,1, 13.757, 10348.071, 400.577, 52976.212 24/08/19,23:23:54,05,08,1, 11.9,1,1, 13.757, 10348.082, 400.572, 52976.113 24/08/19,23:23:54,06,08,1, 11.9,1,1, 13.757, 10348.082, 400.570, 52976.109 24/08/19,23:23:54,07,08,1, 11.9,1,1, 13.757, 10348.033, 400.587, 52976.166 24/08/19,23:23:54,08,08,1, 11.9,1,1, 13.757, 10348.053, 400.542, 52976.087 24/08/19,23:23:54,09,08,1, 11.9,1,1, 13.757, 10348.038, 400.558, 52976.194 24/08/19,23:23:54,10,08,1, 11.9,1,1, 13.757, 10347.994, 400.592, 52976.131 24/08/19,23:23:54,11,08,1, 11.9,1,1, 13.757, 10348.014, 400.596, 52976.167 24/08/19,23:23:54,12,08,1, 11.9,1,1, 13.757, 10348.005, 400.589, 52976.122 24/08/19,23:23:54,13,08,1, 11.9,1,1, 13.757, 10347.962, 400.591, 52976.138 24/08/19,23:23:54,14,08,1, 11.9,1,1, 13.757, 10347.968, 400.581, 52976.121 24/08/19,23:23:54,15,08,1, 11.9,1,1, 13.757, 10347.988, 400.596, 52976.159 24/08/19,23:23:54,16,08,1, 11.9,1,1, 13.757, 10347.966, 400.650, 52976.125 24/08/19,23:23:54,17,08,1, 11.9,1,1, 13.757, 10347.954, 400.626, 52976.071 24/08/19,23:23:54,18,08,1, 11.9,1,1, 13.757, 10347.964, 400.619, 52976.115 24/08/19,23:23:54,19,08,1, 11.9,1,1, 13.757, 10347.921, 400.592, 52976.116 24/08/19,23:23:55,00,08,1, 11.8,1,1, 13.758, 10347.917, 400.592, 52976.116 24/08/19,23:23:55,01,08,1, 11.8,1,1, 13.758, 10347.947, 400.612, 52976.061 24/08/19,23:23:55,02,08,1, 11.8,1,1, 13.758, 10347.874, 400.627, 52976.111 24/08/19,23:23:55,03,08,1, 11.8,1,1, 13.758, 10347.893, 400.635, 52976.003 24/08/19,23:23:55,04,08,1, 11.8,1,1, 13.758, 10347.855, 400.614, 52975.997 24/08/19,23:23:55,05,08,1, 11.8,1,1, 13.758, 10347.841, 400.594, 52976.025 24/08/19,23:23:55,06,08,1, 11.8,1,1, 13.758, 10347.867, 400.645, 52975.999 24/08/19,23:23:55,07,08,1, 11.8,1,1, 13.758, 10347.844, 400.656, 52976.082 24/08/19,23:23:55,08,08,1, 11.8,1,1, 13.758, 10347.822, 400.630, 52976.030 24/08/19,23:23:55,09,08,1, 11.8,1,1, 13.758, 10347.824, 400.656, 52975.984 24/08/19,23:23:55,10,08,1, 11.8,1,1, 13.758, 10347.822, 400.669, 52976.017 24/08/19,23:23:55,11,08,1, 11.8,1,1, 13.758, 10347.808, 400.658, 52976.014 24/08/19,23:23:55,12,08,1, 11.8,1,1, 13.758, 10347.804, 400.688, 52976.084 24/08/19,23:23:55,13,08,1, 11.8,1,1, 13.758, 10347.795, 400.668, 52976.022 24/08/19,23:23:55,14,08,1, 11.8,1,1, 13.758, 10347.799, 400.682, 52976.014 24/08/19,23:23:55,15,08,1, 11.8,1,1, 13.758, 10347.764, 400.656, 52975.971 24/08/19,23:23:55,16,08,1, 11.8,1,1, 13.758, 10347.746, 400.685, 52975.999 24/08/19,23:23:55,17,08,1, 11.8,1,1, 13.758, 10347.782, 400.684, 52975.960 24/08/19,23:23:55,18,08,1, 11.8,1,1, 13.758, 10347.738, 400.673, 52975.918 24/08/19,23:23:55,19,08,1, 11.8,1,1, 13.758, 10347.735, 400.701, 52976.002 24/08/19,23:23:56,00,07,1, 11.9,1,1, 13.753, 10347.733, 400.701, 52976.002 24/08/19,23:23:56,01,07,1, 11.9,1,1, 13.753, 10347.743, 400.696, 52975.993 24/08/19,23:23:56,02,07,1, 11.9,1,1, 13.753, 10347.700, 400.685, 52975.967 24/08/19,23:23:56,03,07,1, 11.9,1,1, 13.753, 10347.686, 400.712, 52975.970 24/08/19,23:23:56,04,07,1, 11.9,1,1, 13.753, 10347.684, 400.719, 52975.931 24/08/19,23:23:56,05,07,1, 11.9,1,1, 13.753, 10347.654, 400.707, 52975.945 24/08/19,23:23:56,06,07,1, 11.9,1,1, 13.753, 10347.630, 400.690, 52975.915 24/08/19,23:23:56,07,07,1, 11.9,1,1, 13.753, 10347.662, 400.712, 52975.880 24/08/19,23:23:56,08,07,1, 11.9,1,1, 13.753, 10347.626, 400.686, 52975.911 24/08/19,23:23:56,09,07,1, 11.9,1,1, 13.753, 10347.632, 400.702, 52975.870 24/08/19,23:23:56,10,07,1, 11.9,1,1, 13.753, 10347.607, 400.688, 52975.883 24/08/19,23:23:56,11,07,1, 11.9,1,1, 13.753, 10347.621, 400.718, 52975.837 24/08/19,23:23:56,12,07,1, 11.9,1,1, 13.753, 10347.612, 400.721, 52975.862 24/08/19,23:23:56,13,07,1, 11.9,1,1, 13.753, 10347.574, 400.713, 52975.880 24/08/19,23:23:56,14,07,1, 11.9,1,1, 13.753, 10347.609, 400.721, 52975.881 24/08/19,23:23:56,15,07,1, 11.9,1,1, 13.753, 10347.588, 400.738, 52975.874 24/08/19,23:23:56,16,07,1, 11.9,1,1, 13.753, 10347.571, 400.670, 52975.798 24/08/19,23:23:56,17,07,1, 11.9,1,1, 13.753, 10347.555, 400.723, 52975.870 24/08/19,23:23:56,18,07,1, 11.9,1,1, 13.753, 10347.540, 400.695, 52975.829 24/08/19,23:23:56,19,07,1, 11.9,1,1, 13.753, 10347.539, 400.700, 52975.791 24/08/19,23:23:57,00,09,1, 11.9,1,1, 13.757, 10347.533, 400.700, 52975.791 24/08/19,23:23:57,01,09,1, 11.9,1,1, 13.757, 10347.541, 400.681, 52975.757 24/08/19,23:23:57,02,09,1, 11.9,1,1, 13.757, 10347.516, 400.709, 52975.835 24/08/19,23:23:57,03,09,1, 11.9,1,1, 13.757, 10347.506, 400.732, 52975.840 24/08/19,23:23:57,04,09,1, 11.9,1,1, 13.757, 10347.495, 400.721, 52975.844 24/08/19,23:23:57,05,09,1, 11.9,1,1, 13.757, 10347.501, 400.732, 52975.810 24/08/19,23:23:57,06,09,1, 11.9,1,1, 13.757, 10347.467, 400.743, 52975.809 24/08/19,23:23:57,07,09,1, 11.9,1,1, 13.757, 10347.484, 400.756, 52975.902 24/08/19,23:23:57,08,09,1, 11.9,1,1, 13.757, 10347.460, 400.760, 52975.850 24/08/19,23:23:57,09,09,1, 11.9,1,1, 13.757, 10347.447, 400.742, 52975.837 24/08/19,23:23:57,10,09,1, 11.9,1,1, 13.757, 10347.455, 400.745, 52975.868 24/08/19,23:23:57,11,09,1, 11.9,1,1, 13.757, 10347.453, 400.747, 52975.850 24/08/19,23:23:57,12,09,1, 11.9,1,1, 13.757, 10347.437, 400.765, 52975.861 24/08/19,23:23:57,13,09,1, 11.9,1,1, 13.757, 10347.414, 400.763, 52975.855 24/08/19,23:23:57,14,09,1, 11.9,1,1, 13.757, 10347.423, 400.764, 52975.835 24/08/19,23:23:57,15,09,1, 11.9,1,1, 13.757, 10347.415, 400.748, 52975.747 24/08/19,23:23:57,16,09,1, 11.9,1,1, 13.757, 10347.388, 400.744, 52975.870 24/08/19,23:23:57,17,09,1, 11.9,1,1, 13.757, 10347.385, 400.803, 52975.835 24/08/19,23:23:57,18,09,1, 11.9,1,1, 13.757, 10347.360, 400.770, 52975.837 24/08/19,23:23:57,19,09,1, 11.9,1,1, 13.757, 10347.357, 400.776, 52975.840 24/08/19,23:23:58,00,09,1, 11.9,1,1, 13.758, 10347.350, 400.776, 52975.840 24/08/19,23:23:58,01,09,1, 11.9,1,1, 13.758, 10347.351, 400.765, 52975.781 24/08/19,23:23:58,02,09,1, 11.9,1,1, 13.758, 10347.334, 400.789, 52975.742 24/08/19,23:23:58,03,09,1, 11.9,1,1, 13.758, 10347.301, 400.777, 52975.743 24/08/19,23:23:58,04,09,1, 11.9,1,1, 13.758, 10347.286, 400.795, 52975.780 24/08/19,23:23:58,05,09,1, 11.9,1,1, 13.758, 10347.285, 400.800, 52975.735 24/08/19,23:23:58,06,09,1, 11.9,1,1, 13.758, 10347.272, 400.797, 52975.668 24/08/19,23:23:58,07,09,1, 11.9,1,1, 13.758, 10347.258, 400.790, 52975.715 24/08/19,23:23:58,08,09,1, 11.9,1,1, 13.758, 10347.256, 400.778, 52975.695 24/08/19,23:23:58,09,09,1, 11.9,1,1, 13.758, 10347.255, 400.822, 52975.766 24/08/19,23:23:58,10,09,1, 11.9,1,1, 13.758, 10347.254, 400.804, 52975.743 24/08/19,23:23:58,11,09,1, 11.9,1,1, 13.758, 10347.248, 400.818, 52975.692 24/08/19,23:23:58,12,09,1, 11.9,1,1, 13.758, 10347.237, 400.818, 52975.727 24/08/19,23:23:58,13,09,1, 11.9,1,1, 13.758, 10347.190, 400.809, 52975.739 24/08/19,23:23:58,14,09,1, 11.9,1,1, 13.758, 10347.213, 400.811, 52975.658 24/08/19,23:23:58,15,09,1, 11.9,1,1, 13.758, 10347.199, 400.802, 52975.616 24/08/19,23:23:58,16,09,1, 11.9,1,1, 13.758, 10347.169, 400.830, 52975.655 24/08/19,23:23:58,17,09,1, 11.9,1,1, 13.758, 10347.197, 400.826, 52975.646 24/08/19,23:23:58,18,09,1, 11.9,1,1, 13.758, 10347.189, 400.837, 52975.679 24/08/19,23:23:58,19,09,1, 11.9,1,1, 13.758, 10347.179, 400.839, 52975.642 24/08/19,23:23:59,00,08,1, 12.0,1,1, 13.754, 10347.174, 400.839, 52975.642 24/08/19,23:23:59,01,08,1, 12.0,1,1, 13.754, 10347.173, 400.837, 52975.628 24/08/19,23:23:59,02,08,1, 12.0,1,1, 13.754, 10347.112, 400.829, 52975.605 24/08/19,23:23:59,03,08,1, 12.0,1,1, 13.754, 10347.130, 400.855, 52975.624 24/08/19,23:23:59,04,08,1, 12.0,1,1, 13.754, 10347.132, 400.835, 52975.650 24/08/19,23:23:59,05,08,1, 12.0,1,1, 13.754, 10347.097, 400.856, 52975.610 24/08/19,23:23:59,06,08,1, 12.0,1,1, 13.754, 10347.104, 400.840, 52975.612 24/08/19,23:23:59,07,08,1, 12.0,1,1, 13.754, 10347.097, 400.857, 52975.618 24/08/19,23:23:59,08,08,1, 12.0,1,1, 13.754, 10347.079, 400.865, 52975.649 24/08/19,23:23:59,09,08,1, 12.0,1,1, 13.754, 10347.107, 400.877, 52975.547 24/08/19,23:23:59,10,08,1, 12.0,1,1, 13.754, 10347.057, 400.845, 52975.586 24/08/19,23:23:59,11,08,1, 12.0,1,1, 13.754, 10347.078, 400.885, 52975.605 24/08/19,23:23:59,12,08,1, 12.0,1,1, 13.754, 10347.040, 400.880, 52975.603 24/08/19,23:23:59,13,08,1, 12.0,1,1, 13.754, 10347.031, 400.851, 52975.596 24/08/19,23:23:59,14,08,1, 12.0,1,1, 13.754, 10347.023, 400.882, 52975.616 24/08/19,23:23:59,15,08,1, 12.0,1,1, 13.754, 10347.022, 400.850, 52975.634 24/08/19,23:23:59,16,08,1, 12.0,1,1, 13.754, 10346.998, 400.899, 52975.487 24/08/19,23:23:59,17,08,1, 12.0,1,1, 13.754, 10346.995, 400.894, 52975.522 24/08/19,23:23:59,18,08,1, 12.0,1,1, 13.754, 10346.988, 400.883, 52975.492 24/08/19,23:23:59,19,08,1, 12.0,1,1, 13.754, 10346.977, 400.905, 52975.507 24/08/19,23:24:00,00,07,1, 11.9,1,1, 13.755, 10346.974, 400.905, 52975.507 24/08/19,23:24:00,01,07,1, 11.9,1,1, 13.755, 10346.951, 400.901, 52975.571 24/08/19,23:24:00,02,07,1, 11.9,1,1, 13.755, 10346.937, 400.912, 52975.402 24/08/19,23:24:00,03,07,1, 11.9,1,1, 13.755, 10346.951, 400.918, 52975.432 24/08/19,23:24:00,04,07,1, 11.9,1,1, 13.755, 10346.912, 400.910, 52975.418 24/08/19,23:24:00,05,07,1, 11.9,1,1, 13.755, 10346.926, 400.915, 52975.446 24/08/19,23:24:00,06,07,1, 11.9,1,1, 13.755, 10346.916, 400.921, 52975.385 24/08/19,23:24:00,07,07,1, 11.9,1,1, 13.755, 10346.877, 400.925, 52975.448 24/08/19,23:24:00,08,07,1, 11.9,1,1, 13.755, 10346.900, 400.935, 52975.348 24/08/19,23:24:00,09,07,1, 11.9,1,1, 13.755, 10346.889, 400.942, 52975.444 24/08/19,23:24:00,10,07,1, 11.9,1,1, 13.755, 10346.874, 400.969, 52975.358 24/08/19,23:24:00,11,07,1, 11.9,1,1, 13.755, 10346.874, 400.938, 52975.375 24/08/19,23:24:00,12,07,1, 11.9,1,1, 13.755, 10346.867, 400.942, 52975.355 24/08/19,23:24:00,13,07,1, 11.9,1,1, 13.755, 10346.851, 400.993, 52975.392 24/08/19,23:24:00,14,07,1, 11.9,1,1, 13.755, 10346.834, 400.957, 52975.321 24/08/19,23:24:00,15,07,1, 11.9,1,1, 13.755, 10346.828, 400.953, 52975.362 24/08/19,23:24:00,16,07,1, 11.9,1,1, 13.755, 10346.809, 400.962, 52975.340 24/08/19,23:24:00,17,07,1, 11.9,1,1, 13.755, 10346.824, 400.975, 52975.343 24/08/19,23:24:00,18,07,1, 11.9,1,1, 13.755, 10346.810, 400.973, 52975.297 24/08/19,23:24:00,19,07,1, 11.9,1,1, 13.755, 10346.778, 400.959, 52975.284 24/08/19,23:24:01,00,08,1, 11.9,1,1, 13.760, 10346.774, 400.959, 52975.284 24/08/19,23:24:01,01,08,1, 11.9,1,1, 13.760, 10346.795, 401.006, 52975.244 24/08/19,23:24:01,02,08,1, 11.9,1,1, 13.760, 10346.770, 400.979, 52975.309 24/08/19,23:24:01,03,08,1, 11.9,1,1, 13.760, 10346.748, 401.001, 52975.268 24/08/19,23:24:01,04,08,1, 11.9,1,1, 13.760, 10346.758, 400.977, 52975.260 24/08/19,23:24:01,05,08,1, 11.9,1,1, 13.760, 10346.765, 401.017, 52975.280 24/08/19,23:24:01,06,08,1, 11.9,1,1, 13.760, 10346.735, 401.034, 52975.291 24/08/19,23:24:01,07,08,1, 11.9,1,1, 13.760, 10346.704, 401.023, 52975.251 24/08/19,23:24:01,08,08,1, 11.9,1,1, 13.760, 10346.716, 401.031, 52975.246 24/08/19,23:24:01,09,08,1, 11.9,1,1, 13.760, 10346.711, 401.005, 52975.198 24/08/19,23:24:01,10,08,1, 11.9,1,1, 13.760, 10346.720, 401.042, 52975.231 24/08/19,23:24:01,11,08,1, 11.9,1,1, 13.760, 10346.706, 401.020, 52975.181 24/08/19,23:24:01,12,08,1, 11.9,1,1, 13.760, 10346.680, 401.014, 52975.199 24/08/19,23:24:01,13,08,1, 11.9,1,1, 13.760, 10346.684, 401.053, 52975.256 24/08/19,23:24:01,14,08,1, 11.9,1,1, 13.760, 10346.669, 401.040, 52975.222 24/08/19,23:24:01,15,08,1, 11.9,1,1, 13.760, 10346.675, 401.055, 52975.157 24/08/19,23:24:01,16,08,1, 11.9,1,1, 13.760, 10346.665, 401.033, 52975.217 24/08/19,23:24:01,17,08,1, 11.9,1,1, 13.760, 10346.676, 401.067, 52975.210 24/08/19,23:24:01,18,08,1, 11.9,1,1, 13.760, 10346.659, 401.050, 52975.161 24/08/19,23:24:01,19,08,1, 11.9,1,1, 13.760, 10346.643, 401.039, 52975.125 24/08/19,23:24:02,00,08,1, 11.9,1,1, 13.754, 10346.640, 401.039, 52975.125 24/08/19,23:24:02,01,08,1, 11.9,1,1, 13.754, 10346.611, 401.052, 52975.174 24/08/19,23:24:02,02,08,1, 11.9,1,1, 13.754, 10346.607, 401.054, 52975.120 24/08/19,23:24:02,03,08,1, 11.9,1,1, 13.754, 10346.631, 401.098, 52975.160 24/08/19,23:24:02,04,08,1, 11.9,1,1, 13.754, 10346.607, 401.079, 52975.166 24/08/19,23:24:02,05,08,1, 11.9,1,1, 13.754, 10346.611, 401.068, 52975.089 24/08/19,23:24:02,06,08,1, 11.9,1,1, 13.754, 10346.591, 401.107, 52975.117 24/08/19,23:24:02,07,08,1, 11.9,1,1, 13.754, 10346.587, 401.098, 52975.144 24/08/19,23:24:02,08,08,1, 11.9,1,1, 13.754, 10346.562, 401.085, 52975.124 24/08/19,23:24:02,09,08,1, 11.9,1,1, 13.754, 10346.565, 401.087, 52975.083 24/08/19,23:24:02,10,08,1, 11.9,1,1, 13.754, 10346.559, 401.083, 52975.089 24/08/19,23:24:02,11,08,1, 11.9,1,1, 13.754, 10346.531, 401.075, 52975.051 24/08/19,23:24:02,12,08,1, 11.9,1,1, 13.754, 10346.538, 401.098, 52975.078 24/08/19,23:24:02,13,08,1, 11.9,1,1, 13.754, 10346.524, 401.097, 52975.052 24/08/19,23:24:02,14,08,1, 11.9,1,1, 13.754, 10346.531, 401.114, 52975.122 24/08/19,23:24:02,15,08,1, 11.9,1,1, 13.754, 10346.516, 401.135, 52975.127 24/08/19,23:24:02,16,08,1, 11.9,1,1, 13.754, 10346.462, 401.112, 52975.089 24/08/19,23:24:02,17,08,1, 11.9,1,1, 13.754, 10346.469, 401.161, 52975.046 24/08/19,23:24:02,18,08,1, 11.9,1,1, 13.754, 10346.459, 401.133, 52975.040 24/08/19,23:24:02,19,08,1, 11.9,1,1, 13.754, 10346.437, 401.131, 52975.094 24/08/19,23:24:03,00,08,1, 12.0,1,1, 13.761, 10346.432, 401.131, 52975.094 24/08/19,23:24:03,01,08,1, 12.0,1,1, 13.761, 10346.415, 401.131, 52974.971 24/08/19,23:24:03,02,08,1, 12.0,1,1, 13.761, 10346.430, 401.139, 52975.016 24/08/19,23:24:03,03,08,1, 12.0,1,1, 13.761, 10346.424, 401.124, 52975.011 24/08/19,23:24:03,04,08,1, 12.0,1,1, 13.761, 10346.406, 401.122, 52975.053 24/08/19,23:24:03,05,08,1, 12.0,1,1, 13.761, 10346.409, 401.120, 52975.006 24/08/19,23:24:03,06,08,1, 12.0,1,1, 13.761, 10346.403, 401.151, 52974.983 24/08/19,23:24:03,07,08,1, 12.0,1,1, 13.761, 10346.392, 401.131, 52974.995 24/08/19,23:24:03,08,08,1, 12.0,1,1, 13.761, 10346.368, 401.131, 52975.017 24/08/19,23:24:03,09,08,1, 12.0,1,1, 13.761, 10346.367, 401.153, 52974.946 24/08/19,23:24:03,10,08,1, 12.0,1,1, 13.761, 10346.363, 401.142, 52975.011 24/08/19,23:24:03,11,08,1, 12.0,1,1, 13.761, 10346.319, 401.146, 52974.988 24/08/19,23:24:03,12,08,1, 12.0,1,1, 13.761, 10346.344, 401.115, 52974.966 24/08/19,23:24:03,13,08,1, 12.0,1,1, 13.761, 10346.358, 401.183, 52974.930 24/08/19,23:24:03,14,08,1, 12.0,1,1, 13.761, 10346.320, 401.149, 52975.003 24/08/19,23:24:03,15,08,1, 12.0,1,1, 13.761, 10346.325, 401.124, 52974.949 24/08/19,23:24:03,16,08,1, 12.0,1,1, 13.761, 10346.303, 401.131, 52974.894 24/08/19,23:24:03,17,08,1, 12.0,1,1, 13.761, 10346.315, 401.152, 52974.961 24/08/19,23:24:03,18,08,1, 12.0,1,1, 13.761, 10346.306, 401.204, 52974.945 24/08/19,23:24:03,19,08,1, 12.0,1,1, 13.761, 10346.296, 401.164, 52974.908 24/08/19,23:24:04,00,07,1, 11.9,1,1, 13.756, 10346.290, 401.164, 52974.908 24/08/19,23:24:04,01,07,1, 11.9,1,1, 13.756, 10346.281, 401.150, 52974.846 24/08/19,23:24:04,02,07,1, 11.9,1,1, 13.756, 10346.261, 401.175, 52974.877 24/08/19,23:24:04,03,07,1, 11.9,1,1, 13.756, 10346.270, 401.186, 52974.825 24/08/19,23:24:04,04,07,1, 11.9,1,1, 13.756, 10346.257, 401.170, 52974.904 24/08/19,23:24:04,05,07,1, 11.9,1,1, 13.756, 10346.243, 401.183, 52974.864 24/08/19,23:24:04,06,07,1, 11.9,1,1, 13.756, 10346.211, 401.186, 52974.815 24/08/19,23:24:04,07,07,1, 11.9,1,1, 13.756, 10346.222, 401.200, 52974.875 24/08/19,23:24:04,08,07,1, 11.9,1,1, 13.756, 10346.230, 401.217, 52974.829 24/08/19,23:24:04,09,07,1, 11.9,1,1, 13.756, 10346.197, 401.196, 52974.784 24/08/19,23:24:04,10,07,1, 11.9,1,1, 13.756, 10346.195, 401.177, 52974.844 24/08/19,23:24:04,11,07,1, 11.9,1,1, 13.756, 10346.198, 401.164, 52974.885 24/08/19,23:24:04,12,07,1, 11.9,1,1, 13.756, 10346.195, 401.180, 52974.810 24/08/19,23:24:04,13,07,1, 11.9,1,1, 13.756, 10346.157, 401.232, 52974.801 24/08/19,23:24:04,14,07,1, 11.9,1,1, 13.756, 10346.177, 401.209, 52974.838 24/08/19,23:24:04,15,07,1, 11.9,1,1, 13.756, 10346.157, 401.219, 52974.801 24/08/19,23:24:04,16,07,1, 11.9,1,1, 13.756, 10346.153, 401.214, 52974.769 24/08/19,23:24:04,17,07,1, 11.9,1,1, 13.756, 10346.154, 401.235, 52974.777 24/08/19,23:24:04,18,07,1, 11.9,1,1, 13.756, 10346.115, 401.237, 52975.012 24/08/19,23:24:04,19,07,1, 11.9,1,1, 13.756, 10346.145, 401.190, 52974.642 24/08/19,23:24:05,00,08,1, 11.9,1,1, 13.756, 10346.140, 401.190, 52974.642 24/08/19,23:24:05,01,08,1, 11.9,1,1, 13.756, 10346.132, 401.210, 52974.739 24/08/19,23:24:05,02,08,1, 11.9,1,1, 13.756, 10346.111, 401.213, 52974.758 24/08/19,23:24:05,03,08,1, 11.9,1,1, 13.756, 10346.129, 401.241, 52974.734 24/08/19,23:24:05,04,08,1, 11.9,1,1, 13.756, 10346.098, 401.213, 52974.721 24/08/19,23:24:05,05,08,1, 11.9,1,1, 13.756, 10346.087, 401.226, 52974.659 24/08/19,23:24:05,06,08,1, 11.9,1,1, 13.756, 10346.060, 401.202, 52974.662 24/08/19,23:24:05,07,08,1, 11.9,1,1, 13.756, 10346.034, 401.212, 52974.693 24/08/19,23:24:05,08,08,1, 11.9,1,1, 13.756, 10346.060, 401.220, 52974.686 24/08/19,23:24:05,09,08,1, 11.9,1,1, 13.756, 10346.053, 401.221, 52974.692 24/08/19,23:24:05,10,08,1, 11.9,1,1, 13.756, 10346.049, 401.211, 52974.692 24/08/19,23:24:05,11,08,1, 11.9,1,1, 13.756, 10346.039, 401.226, 52974.643 24/08/19,23:24:05,12,08,1, 11.9,1,1, 13.756, 10346.016, 401.236, 52974.713 24/08/19,23:24:05,13,08,1, 11.9,1,1, 13.756, 10346.023, 401.254, 52974.666 24/08/19,23:24:05,14,08,1, 11.9,1,1, 13.756, 10346.021, 401.245, 52974.597 24/08/19,23:24:05,15,08,1, 11.9,1,1, 13.756, 10346.023, 401.251, 52974.593 24/08/19,23:24:05,16,08,1, 11.9,1,1, 13.756, 10346.003, 401.238, 52974.638 24/08/19,23:24:05,17,08,1, 11.9,1,1, 13.756, 10346.007, 401.207, 52974.619 24/08/19,23:24:05,18,08,1, 11.9,1,1, 13.756, 10345.992, 401.259, 52974.611 24/08/19,23:24:05,19,08,1, 11.9,1,1, 13.756, 10345.983, 401.239, 52974.590 24/08/19,23:24:06,00,07,1, 11.9,1,1, 13.759, 10345.981, 401.239, 52974.590 24/08/19,23:24:06,01,07,1, 11.9,1,1, 13.759, 10345.957, 401.265, 52974.642 24/08/19,23:24:06,02,07,1, 11.9,1,1, 13.759, 10345.959, 401.230, 52974.610 24/08/19,23:24:06,03,07,1, 11.9,1,1, 13.759, 10345.937, 401.225, 52974.622 24/08/19,23:24:06,04,07,1, 11.9,1,1, 13.759, 10345.977, 401.256, 52974.610 24/08/19,23:24:06,05,07,1, 11.9,1,1, 13.759, 10345.940, 401.219, 52974.536 24/08/19,23:24:06,06,07,1, 11.9,1,1, 13.759, 10345.955, 401.232, 52974.531 24/08/19,23:24:06,07,07,1, 11.9,1,1, 13.759, 10345.941, 401.237, 52974.588 24/08/19,23:24:06,08,07,1, 11.9,1,1, 13.759, 10345.911, 401.254, 52974.509 24/08/19,23:24:06,09,07,1, 11.9,1,1, 13.759, 10345.929, 401.232, 52974.520 24/08/19,23:24:06,10,07,1, 11.9,1,1, 13.759, 10345.931, 401.246, 52974.546 24/08/19,23:24:06,11,07,1, 11.9,1,1, 13.759, 10345.909, 401.277, 52974.539 24/08/19,23:24:06,12,07,1, 11.9,1,1, 13.759, 10345.892, 401.270, 52974.550 24/08/19,23:24:06,13,07,1, 11.9,1,1, 13.759, 10345.891, 401.232, 52974.486 24/08/19,23:24:06,14,07,1, 11.9,1,1, 13.759, 10345.894, 401.234, 52974.470 24/08/19,23:24:06,15,07,1, 11.9,1,1, 13.759, 10345.899, 401.264, 52974.493 24/08/19,23:24:06,16,07,1, 11.9,1,1, 13.759, 10345.879, 401.278, 52974.521 24/08/19,23:24:06,17,07,1, 11.9,1,1, 13.759, 10345.885, 401.269, 52974.463 24/08/19,23:24:06,18,07,1, 11.9,1,1, 13.759, 10345.875, 401.251, 52974.516 24/08/19,23:24:06,19,07,1, 11.9,1,1, 13.759, 10345.857, 401.265, 52974.428 24/08/19,23:24:07,00,07,1, 11.9,1,1, 13.755, 10345.856, 401.265, 52974.428 24/08/19,23:24:07,01,07,1, 11.9,1,1, 13.755, 10345.827, 401.255, 52974.485 24/08/19,23:24:07,02,07,1, 11.9,1,1, 13.755, 10345.801, 401.227, 52974.406 24/08/19,23:24:07,03,07,1, 11.9,1,1, 13.755, 10345.814, 401.251, 52974.443 24/08/19,23:24:07,04,07,1, 11.9,1,1, 13.755, 10345.794, 401.273, 52974.486 24/08/19,23:24:07,05,07,1, 11.9,1,1, 13.755, 10345.809, 401.292, 52974.512 24/08/19,23:24:07,06,07,1, 11.9,1,1, 13.755, 10345.813, 401.289, 52974.460 24/08/19,23:24:07,07,07,1, 11.9,1,1, 13.755, 10345.782, 401.282, 52974.442 24/08/19,23:24:07,08,07,1, 11.9,1,1, 13.755, 10345.779, 401.296, 52974.415 24/08/19,23:24:07,09,07,1, 11.9,1,1, 13.755, 10345.754, 401.311, 52974.432 24/08/19,23:24:07,10,07,1, 11.9,1,1, 13.755, 10345.761, 401.300, 52974.488 24/08/19,23:24:07,11,07,1, 11.9,1,1, 13.755, 10345.756, 401.280, 52974.475 24/08/19,23:24:07,12,07,1, 11.9,1,1, 13.755, 10345.741, 401.284, 52974.432 24/08/19,23:24:07,13,07,1, 11.9,1,1, 13.755, 10345.764, 401.303, 52974.392 24/08/19,23:24:07,14,07,1, 11.9,1,1, 13.755, 10345.748, 401.292, 52974.399 24/08/19,23:24:07,15,07,1, 11.9,1,1, 13.755, 10345.726, 401.310, 52974.307 24/08/19,23:24:07,16,07,1, 11.9,1,1, 13.755, 10345.707, 401.325, 52974.407 24/08/19,23:24:07,17,07,1, 11.9,1,1, 13.755, 10345.704, 401.322, 52974.398 24/08/19,23:24:07,18,07,1, 11.9,1,1, 13.755, 10345.733, 401.320, 52974.333 24/08/19,23:24:07,19,07,1, 11.9,1,1, 13.755, 10345.705, 401.311, 52974.388 24/08/19,23:24:08,00,08,1, 11.9,1,1, 13.759, 10345.697, 401.311, 52974.388 24/08/19,23:24:08,01,08,1, 11.9,1,1, 13.759, 10345.713, 401.341, 52974.376 24/08/19,23:24:08,02,08,1, 11.9,1,1, 13.759, 10345.689, 401.311, 52974.286 24/08/19,23:24:08,03,08,1, 11.9,1,1, 13.759, 10345.655, 401.333, 52974.386 24/08/19,23:24:08,04,08,1, 11.9,1,1, 13.759, 10345.666, 401.313, 52974.298 24/08/19,23:24:08,05,08,1, 11.9,1,1, 13.759, 10345.675, 401.342, 52974.283 24/08/19,23:24:08,06,08,1, 11.9,1,1, 13.759, 10345.682, 401.336, 52974.285 24/08/19,23:24:08,07,08,1, 11.9,1,1, 13.759, 10345.649, 401.334, 52974.382 24/08/19,23:24:08,08,08,1, 11.9,1,1, 13.759, 10345.687, 401.332, 52974.267 24/08/19,23:24:08,09,08,1, 11.9,1,1, 13.759, 10345.664, 401.342, 52974.287 24/08/19,23:24:08,10,08,1, 11.9,1,1, 13.759, 10345.649, 401.347, 52974.328 24/08/19,23:24:08,11,08,1, 11.9,1,1, 13.759, 10345.627, 401.357, 52974.263 24/08/19,23:24:08,12,08,1, 11.9,1,1, 13.759, 10345.608, 401.374, 52974.257 24/08/19,23:24:08,13,08,1, 11.9,1,1, 13.759, 10345.608, 401.381, 52974.310 24/08/19,23:24:08,14,08,1, 11.9,1,1, 13.759, 10345.596, 401.411, 52974.290 24/08/19,23:24:08,15,08,1, 11.9,1,1, 13.759, 10345.587, 401.354, 52974.274 24/08/19,23:24:08,16,08,1, 11.9,1,1, 13.759, 10345.592, 401.397, 52974.222 24/08/19,23:24:08,17,08,1, 11.9,1,1, 13.759, 10345.588, 401.385, 52974.269 24/08/19,23:24:08,18,08,1, 11.9,1,1, 13.759, 10345.586, 401.408, 52974.196 24/08/19,23:24:08,19,08,1, 11.9,1,1, 13.759, 10345.572, 401.416, 52974.197 24/08/19,23:24:09,00,08,1, 11.9,1,1, 13.757, 10345.564, 401.416, 52974.197 24/08/19,23:24:09,01,08,1, 11.9,1,1, 13.757, 10345.552, 401.404, 52974.197 24/08/19,23:24:09,02,08,1, 11.9,1,1, 13.757, 10345.531, 401.396, 52974.200 24/08/19,23:24:09,03,08,1, 11.9,1,1, 13.757, 10345.545, 401.406, 52974.214 24/08/19,23:24:09,04,08,1, 11.9,1,1, 13.757, 10345.555, 401.402, 52974.209 24/08/19,23:24:09,05,08,1, 11.9,1,1, 13.757, 10345.539, 401.412, 52974.189 24/08/19,23:24:09,06,08,1, 11.9,1,1, 13.757, 10345.511, 401.416, 52974.180 24/08/19,23:24:09,07,08,1, 11.9,1,1, 13.757, 10345.502, 401.410, 52974.075 24/08/19,23:24:09,08,08,1, 11.9,1,1, 13.757, 10345.485, 401.432, 52974.123 24/08/19,23:24:09,09,08,1, 11.9,1,1, 13.757, 10345.497, 401.423, 52974.144 24/08/19,23:24:09,10,08,1, 11.9,1,1, 13.757, 10345.468, 401.411, 52973.973 24/08/19,23:24:09,11,08,1, 11.9,1,1, 13.757, 10345.444, 401.426, 52974.239 24/08/19,23:24:09,12,08,1, 11.9,1,1, 13.757, 10345.499, 401.468, 52974.179 24/08/19,23:24:09,13,08,1, 11.9,1,1, 13.757, 10345.459, 401.432, 52974.124 24/08/19,23:24:09,14,08,1, 11.9,1,1, 13.757, 10345.425, 401.455, 52974.121 24/08/19,23:24:09,15,08,1, 11.9,1,1, 13.757, 10345.413, 401.420, 52974.122 24/08/19,23:24:09,16,08,1, 11.9,1,1, 13.757, 10345.418, 401.446, 52974.051 24/08/19,23:24:09,17,08,1, 11.9,1,1, 13.757, 10345.422, 401.484, 52974.128 24/08/19,23:24:09,18,08,1, 11.9,1,1, 13.757, 10345.390, 401.476, 52974.053 24/08/19,23:24:09,19,08,1, 11.9,1,1, 13.757, 10345.381, 401.460, 52974.028 24/08/19,23:24:10,00,07,1, 11.9,1,1, 13.753, 10345.380, 401.460, 52974.028 24/08/19,23:24:10,01,07,1, 11.9,1,1, 13.753, 10345.386, 401.436, 52974.073 24/08/19,23:24:10,02,07,1, 11.9,1,1, 13.753, 10345.348, 401.469, 52974.014 24/08/19,23:24:10,03,07,1, 11.9,1,1, 13.753, 10345.383, 401.471, 52974.030 24/08/19,23:24:10,04,07,1, 11.9,1,1, 13.753, 10345.354, 401.484, 52974.067 24/08/19,23:24:10,05,07,1, 11.9,1,1, 13.753, 10345.344, 401.461, 52974.072 24/08/19,23:24:10,06,07,1, 11.9,1,1, 13.753, 10345.369, 401.477, 52974.019 24/08/19,23:24:10,07,07,1, 11.9,1,1, 13.753, 10345.338, 401.464, 52973.989 24/08/19,23:24:10,08,07,1, 11.9,1,1, 13.753, 10345.328, 401.485, 52974.017 24/08/19,23:24:10,09,07,1, 11.9,1,1, 13.753, 10345.328, 401.491, 52973.998 24/08/19,23:24:10,10,07,1, 11.9,1,1, 13.753, 10345.309, 401.462, 52973.916 24/08/19,23:24:10,11,07,1, 11.9,1,1, 13.753, 10345.326, 401.512, 52973.964 24/08/19,23:24:10,12,07,1, 11.9,1,1, 13.753, 10345.296, 401.494, 52973.971 24/08/19,23:24:10,13,07,1, 11.9,1,1, 13.753, 10345.293, 401.495, 52973.994 24/08/19,23:24:10,14,07,1, 11.9,1,1, 13.753, 10345.307, 401.492, 52973.991 24/08/19,23:24:10,15,07,1, 11.9,1,1, 13.753, 10345.274, 401.504, 52973.979 24/08/19,23:24:10,16,07,1, 11.9,1,1, 13.753, 10345.286, 401.504, 52973.904 24/08/19,23:24:10,17,07,1, 11.9,1,1, 13.753, 10345.262, 401.481, 52974.029 24/08/19,23:24:10,18,07,1, 11.9,1,1, 13.753, 10345.264, 401.493, 52973.983 24/08/19,23:24:10,19,07,1, 11.9,1,1, 13.753, 10345.265, 401.488, 52973.979 24/08/19,23:24:11,00,07,1, 11.9,1,1, 13.757, 10345.263, 401.488, 52973.979 24/08/19,23:24:11,01,07,1, 11.9,1,1, 13.757, 10345.243, 401.486, 52973.898 24/08/19,23:24:11,02,07,1, 11.9,1,1, 13.757, 10345.236, 401.470, 52973.841 24/08/19,23:24:11,03,07,1, 11.9,1,1, 13.757, 10345.230, 401.508, 52973.894 24/08/19,23:24:11,04,07,1, 11.9,1,1, 13.757, 10345.223, 401.499, 52973.918 24/08/19,23:24:11,05,07,1, 11.9,1,1, 13.757, 10345.214, 401.556, 52973.920 24/08/19,23:24:11,06,07,1, 11.9,1,1, 13.757, 10345.211, 401.547, 52973.838 24/08/19,23:24:11,07,07,1, 11.9,1,1, 13.757, 10345.221, 401.551, 52973.892 24/08/19,23:24:11,08,07,1, 11.9,1,1, 13.757, 10345.195, 401.560, 52973.942 24/08/19,23:24:11,09,07,1, 11.9,1,1, 13.757, 10345.213, 401.550, 52973.864 24/08/19,23:24:11,10,07,1, 11.9,1,1, 13.757, 10345.207, 401.591, 52973.903 24/08/19,23:24:11,11,07,1, 11.9,1,1, 13.757, 10345.177, 401.568, 52973.854 24/08/19,23:24:11,12,07,1, 11.9,1,1, 13.757, 10345.164, 401.571, 52973.834 24/08/19,23:24:11,13,07,1, 11.9,1,1, 13.757, 10345.170, 401.594, 52973.892 24/08/19,23:24:11,14,07,1, 11.9,1,1, 13.757, 10345.156, 401.581, 52973.906 24/08/19,23:24:11,15,07,1, 11.9,1,1, 13.757, 10345.158, 401.588, 52973.875 24/08/19,23:24:11,16,07,1, 11.9,1,1, 13.757, 10345.115, 401.570, 52973.754 24/08/19,23:24:11,17,07,1, 11.9,1,1, 13.757, 10345.107, 401.584, 52973.813 24/08/19,23:24:11,18,07,1, 11.9,1,1, 13.757, 10345.114, 401.570, 52973.771 24/08/19,23:24:11,19,07,1, 11.9,1,1, 13.757, 10345.096, 401.606, 52973.773 24/08/19,23:24:12,00,08,1, 11.9,1,1, 13.754, 10345.088, 401.606, 52973.773 24/08/19,23:24:12,01,08,1, 11.9,1,1, 13.754, 10345.085, 401.642, 52973.786 24/08/19,23:24:12,02,08,1, 11.9,1,1, 13.754, 10345.074, 401.625, 52973.757 24/08/19,23:24:12,03,08,1, 11.9,1,1, 13.754, 10345.040, 401.637, 52973.767 24/08/19,23:24:12,04,08,1, 11.9,1,1, 13.754, 10345.051, 401.614, 52973.776 24/08/19,23:24:12,05,08,1, 11.9,1,1, 13.754, 10345.013, 401.636, 52973.771 24/08/19,23:24:12,06,08,1, 11.9,1,1, 13.754, 10345.015, 401.637, 52973.776 24/08/19,23:24:12,07,08,1, 11.9,1,1, 13.754, 10345.031, 401.601, 52973.665 24/08/19,23:24:12,08,08,1, 11.9,1,1, 13.754, 10345.013, 401.616, 52973.747 24/08/19,23:24:12,09,08,1, 11.9,1,1, 13.754, 10345.001, 401.646, 52973.694 24/08/19,23:24:12,10,08,1, 11.9,1,1, 13.754, 10345.001, 401.641, 52973.729 24/08/19,23:24:12,11,08,1, 11.9,1,1, 13.754, 10345.005, 401.626, 52973.679 24/08/19,23:24:12,12,08,1, 11.9,1,1, 13.754, 10344.969, 401.641, 52973.643 24/08/19,23:24:12,13,08,1, 11.9,1,1, 13.754, 10344.973, 401.635, 52973.736 24/08/19,23:24:12,14,08,1, 11.9,1,1, 13.754, 10344.969, 401.663, 52973.676 24/08/19,23:24:12,15,08,1, 11.9,1,1, 13.754, 10344.948, 401.647, 52973.708 24/08/19,23:24:12,16,08,1, 11.9,1,1, 13.754, 10344.944, 401.663, 52973.679 24/08/19,23:24:12,17,08,1, 11.9,1,1, 13.754, 10344.947, 401.702, 52973.654 24/08/19,23:24:12,18,08,1, 11.9,1,1, 13.754, 10344.958, 401.664, 52973.631 24/08/19,23:24:12,19,08,1, 11.9,1,1, 13.754, 10344.931, 401.671, 52973.627 24/08/19,23:24:13,00,08,1, 11.9,1,1, 13.756, 10344.930, 401.671, 52973.627 24/08/19,23:24:13,01,08,1, 11.9,1,1, 13.756, 10344.941, 401.691, 52973.633 24/08/19,23:24:13,02,08,1, 11.9,1,1, 13.756, 10344.925, 401.698, 52973.608 24/08/19,23:24:13,03,08,1, 11.9,1,1, 13.756, 10344.904, 401.670, 52973.592 24/08/19,23:24:13,04,08,1, 11.9,1,1, 13.756, 10344.880, 401.672, 52973.649 24/08/19,23:24:13,05,08,1, 11.9,1,1, 13.756, 10344.859, 401.668, 52973.561 24/08/19,23:24:13,06,08,1, 11.9,1,1, 13.756, 10344.879, 401.668, 52973.571 24/08/19,23:24:13,07,08,1, 11.9,1,1, 13.756, 10344.860, 401.670, 52973.610 24/08/19,23:24:13,08,08,1, 11.9,1,1, 13.756, 10344.851, 401.681, 52973.583 24/08/19,23:24:13,09,08,1, 11.9,1,1, 13.756, 10344.847, 401.707, 52973.596 24/08/19,23:24:13,10,08,1, 11.9,1,1, 13.756, 10344.845, 401.719, 52973.569 24/08/19,23:24:13,11,08,1, 11.9,1,1, 13.756, 10344.797, 401.691, 52973.533 24/08/19,23:24:13,12,08,1, 11.9,1,1, 13.756, 10344.832, 401.715, 52973.578 24/08/19,23:24:13,13,08,1, 11.9,1,1, 13.756, 10344.813, 401.720, 52973.571 24/08/19,23:24:13,14,08,1, 11.9,1,1, 13.756, 10344.789, 401.723, 52973.529 24/08/19,23:24:13,15,08,1, 11.9,1,1, 13.756, 10344.776, 401.762, 52973.521 24/08/19,23:24:13,16,08,1, 11.9,1,1, 13.756, 10344.791, 401.774, 52973.500 24/08/19,23:24:13,17,08,1, 11.9,1,1, 13.756, 10344.762, 401.776, 52973.465 24/08/19,23:24:13,18,08,1, 11.9,1,1, 13.756, 10344.728, 401.742, 52973.512 24/08/19,23:24:13,19,08,1, 11.9,1,1, 13.756, 10344.750, 401.772, 52973.578 24/08/19,23:24:14,00,08,1, 12.0,1,1, 13.755, 10344.746, 401.772, 52973.578 24/08/19,23:24:14,01,08,1, 12.0,1,1, 13.755, 10344.745, 401.761, 52973.505 24/08/19,23:24:14,02,08,1, 12.0,1,1, 13.755, 10344.689, 401.782, 52973.424 24/08/19,23:24:14,03,08,1, 12.0,1,1, 13.755, 10344.692, 401.791, 52973.530 24/08/19,23:24:14,04,08,1, 12.0,1,1, 13.755, 10344.676, 401.788, 52973.468 24/08/19,23:24:14,05,08,1, 12.0,1,1, 13.755, 10344.676, 401.788, 52973.467 24/08/19,23:24:14,06,08,1, 12.0,1,1, 13.755, 10344.677, 401.806, 52973.503 24/08/19,23:24:14,07,08,1, 12.0,1,1, 13.755, 10344.665, 401.804, 52973.511 24/08/19,23:24:14,08,08,1, 12.0,1,1, 13.755, 10344.658, 401.799, 52973.416 24/08/19,23:24:14,09,08,1, 12.0,1,1, 13.755, 10344.629, 401.809, 52973.483 24/08/19,23:24:14,10,08,1, 12.0,1,1, 13.755, 10344.615, 401.805, 52973.472 24/08/19,23:24:14,11,08,1, 12.0,1,1, 13.755, 10344.612, 401.807, 52973.433 24/08/19,23:24:14,12,08,1, 12.0,1,1, 13.755, 10344.622, 401.814, 52973.411 24/08/19,23:24:14,13,08,1, 12.0,1,1, 13.755, 10344.602, 401.809, 52973.427 24/08/19,23:24:14,14,08,1, 12.0,1,1, 13.755, 10344.587, 401.861, 52973.390 24/08/19,23:24:14,15,08,1, 12.0,1,1, 13.755, 10344.567, 401.799, 52973.332 24/08/19,23:24:14,16,08,1, 12.0,1,1, 13.755, 10344.545, 401.805, 52973.370 24/08/19,23:24:14,17,08,1, 12.0,1,1, 13.755, 10344.550, 401.847, 52973.391 24/08/19,23:24:14,18,08,1, 12.0,1,1, 13.755, 10344.561, 401.848, 52973.306 24/08/19,23:24:14,19,08,1, 12.0,1,1, 13.755, 10344.525, 401.821, 52973.378 24/08/19,23:24:15,00,08,1, 11.9,1,1, 13.754, 10344.521, 401.821, 52973.378 24/08/19,23:24:15,01,08,1, 11.9,1,1, 13.754, 10344.533, 401.842, 52973.356 24/08/19,23:24:15,02,08,1, 11.9,1,1, 13.754, 10344.514, 401.859, 52973.348 24/08/19,23:24:15,03,08,1, 11.9,1,1, 13.754, 10344.528, 401.811, 52973.245 24/08/19,23:24:15,04,08,1, 11.9,1,1, 13.754, 10344.529, 401.840, 52973.285 24/08/19,23:24:15,05,08,1, 11.9,1,1, 13.754, 10344.493, 401.856, 52973.266 24/08/19,23:24:15,06,08,1, 11.9,1,1, 13.754, 10344.487, 401.842, 52973.310 24/08/19,23:24:15,07,08,1, 11.9,1,1, 13.754, 10344.468, 401.840, 52973.228 24/08/19,23:24:15,08,08,1, 11.9,1,1, 13.754, 10344.454, 401.863, 52973.338 24/08/19,23:24:15,09,08,1, 11.9,1,1, 13.754, 10344.471, 401.854, 52973.361 24/08/19,23:24:15,10,08,1, 11.9,1,1, 13.754, 10344.478, 401.873, 52973.271 24/08/19,23:24:15,11,08,1, 11.9,1,1, 13.754, 10344.446, 401.833, 52973.330 24/08/19,23:24:15,12,08,1, 11.9,1,1, 13.754, 10344.452, 401.857, 52973.265 24/08/19,23:24:15,13,08,1, 11.9,1,1, 13.754, 10344.441, 401.846, 52973.255 24/08/19,23:24:15,14,08,1, 11.9,1,1, 13.754, 10344.422, 401.891, 52973.276 24/08/19,23:24:15,15,08,1, 11.9,1,1, 13.754, 10344.422, 401.885, 52973.247 24/08/19,23:24:15,16,08,1, 11.9,1,1, 13.754, 10344.420, 401.875, 52973.297 24/08/19,23:24:15,17,08,1, 11.9,1,1, 13.754, 10344.380, 401.888, 52973.269 24/08/19,23:24:15,18,08,1, 11.9,1,1, 13.754, 10344.379, 401.880, 52973.287 24/08/19,23:24:15,19,08,1, 11.9,1,1, 13.754, 10344.420, 401.887, 52973.256 24/08/19,23:24:16,00,09,1, 11.9,1,1, 13.751, 10344.412, 401.887, 52973.256 24/08/19,23:24:16,01,09,1, 11.9,1,1, 13.751, 10344.352, 401.891, 52973.268 24/08/19,23:24:16,02,09,1, 11.9,1,1, 13.751, 10344.369, 401.888, 52973.167 24/08/19,23:24:16,03,09,1, 11.9,1,1, 13.751, 10344.339, 401.905, 52973.205 24/08/19,23:24:16,04,09,1, 11.9,1,1, 13.751, 10344.362, 401.947, 52973.238 24/08/19,23:24:16,05,09,1, 11.9,1,1, 13.751, 10344.341, 401.919, 52973.200 24/08/19,23:24:16,06,09,1, 11.9,1,1, 13.751, 10344.318, 401.929, 52973.215 24/08/19,23:24:16,07,09,1, 11.9,1,1, 13.751, 10344.312, 401.919, 52973.221 24/08/19,23:24:16,08,09,1, 11.9,1,1, 13.751, 10344.292, 401.907, 52973.147 24/08/19,23:24:16,09,09,1, 11.9,1,1, 13.751, 10344.284, 401.953, 52973.173 24/08/19,23:24:16,10,09,1, 11.9,1,1, 13.751, 10344.284, 401.941, 52973.139 24/08/19,23:24:16,11,09,1, 11.9,1,1, 13.751, 10344.290, 401.970, 52973.132 24/08/19,23:24:16,12,09,1, 11.9,1,1, 13.751, 10344.264, 401.943, 52973.094 24/08/19,23:24:16,13,09,1, 11.9,1,1, 13.751, 10344.282, 401.940, 52973.028 24/08/19,23:24:16,14,09,1, 11.9,1,1, 13.751, 10344.239, 401.972, 52973.089 24/08/19,23:24:16,15,09,1, 11.9,1,1, 13.751, 10344.251, 401.950, 52973.085 24/08/19,23:24:16,16,09,1, 11.9,1,1, 13.751, 10344.234, 401.980, 52973.071 24/08/19,23:24:16,17,09,1, 11.9,1,1, 13.751, 10344.239, 401.967, 52973.073 24/08/19,23:24:16,18,09,1, 11.9,1,1, 13.751, 10344.240, 401.974, 52973.081 24/08/19,23:24:16,19,09,1, 11.9,1,1, 13.751, 10344.209, 401.996, 52973.051 24/08/19,23:24:17,00,08,1, 11.9,1,1, 13.755, 10344.204, 401.996, 52973.051 24/08/19,23:24:17,01,08,1, 11.9,1,1, 13.755, 10344.223, 402.006, 52973.115 24/08/19,23:24:17,02,08,1, 11.9,1,1, 13.755, 10344.193, 401.974, 52973.085 24/08/19,23:24:17,03,08,1, 11.9,1,1, 13.755, 10344.177, 401.966, 52972.997 24/08/19,23:24:17,04,08,1, 11.9,1,1, 13.755, 10344.188, 401.984, 52973.037 24/08/19,23:24:17,05,08,1, 11.9,1,1, 13.755, 10344.181, 401.977, 52973.006 24/08/19,23:24:17,06,08,1, 11.9,1,1, 13.755, 10344.162, 401.974, 52973.064 24/08/19,23:24:17,07,08,1, 11.9,1,1, 13.755, 10344.156, 401.973, 52973.036 24/08/19,23:24:17,08,08,1, 11.9,1,1, 13.755, 10344.161, 401.964, 52973.010 24/08/19,23:24:17,09,08,1, 11.9,1,1, 13.755, 10344.168, 401.978, 52972.975 24/08/19,23:24:17,10,08,1, 11.9,1,1, 13.755, 10344.159, 401.981, 52972.990 24/08/19,23:24:17,11,08,1, 11.9,1,1, 13.755, 10344.141, 401.988, 52973.009 24/08/19,23:24:17,12,08,1, 11.9,1,1, 13.755, 10344.114, 401.994, 52972.938 24/08/19,23:24:17,13,08,1, 11.9,1,1, 13.755, 10344.139, 402.002, 52973.017 24/08/19,23:24:17,14,08,1, 11.9,1,1, 13.755, 10344.133, 401.980, 52973.020 24/08/19,23:24:17,15,08,1, 11.9,1,1, 13.755, 10344.134, 402.009, 52973.022 24/08/19,23:24:17,16,08,1, 11.9,1,1, 13.755, 10344.126, 402.005, 52973.007 24/08/19,23:24:17,17,08,1, 11.9,1,1, 13.755, 10344.100, 402.012, 52972.999 24/08/19,23:24:17,18,08,1, 11.9,1,1, 13.755, 10344.100, 401.974, 52972.924 24/08/19,23:24:17,19,08,1, 11.9,1,1, 13.755, 10344.121, 401.993, 52972.898 24/08/19,23:24:18,00,08,1, 11.9,1,1, 13.757, 10344.120, 401.993, 52972.898 24/08/19,23:24:18,01,08,1, 11.9,1,1, 13.757, 10344.072, 402.016, 52972.890 24/08/19,23:24:18,02,08,1, 11.9,1,1, 13.757, 10344.065, 402.029, 52972.964 24/08/19,23:24:18,03,08,1, 11.9,1,1, 13.757, 10344.056, 402.019, 52972.895 24/08/19,23:24:18,04,08,1, 11.9,1,1, 13.757, 10344.063, 402.046, 52972.928 24/08/19,23:24:18,05,08,1, 11.9,1,1, 13.757, 10344.055, 402.027, 52972.894 24/08/19,23:24:18,06,08,1, 11.9,1,1, 13.757, 10344.038, 402.032, 52972.888 24/08/19,23:24:18,07,08,1, 11.9,1,1, 13.757, 10344.025, 402.011, 52972.828 24/08/19,23:24:18,08,08,1, 11.9,1,1, 13.757, 10344.048, 402.050, 52972.906 24/08/19,23:24:18,09,08,1, 11.9,1,1, 13.757, 10344.014, 402.042, 52972.899 24/08/19,23:24:18,10,08,1, 11.9,1,1, 13.757, 10344.009, 402.062, 52972.900 24/08/19,23:24:18,11,08,1, 11.9,1,1, 13.757, 10344.004, 402.053, 52972.817 24/08/19,23:24:18,12,08,1, 11.9,1,1, 13.757, 10343.976, 402.064, 52972.866 24/08/19,23:24:18,13,08,1, 11.9,1,1, 13.757, 10343.993, 402.060, 52972.809 24/08/19,23:24:18,14,08,1, 11.9,1,1, 13.757, 10344.012, 402.081, 52972.818 24/08/19,23:24:18,15,08,1, 11.9,1,1, 13.757, 10343.959, 402.092, 52972.829 24/08/19,23:24:18,16,08,1, 11.9,1,1, 13.757, 10343.932, 402.037, 52972.825 24/08/19,23:24:18,17,08,1, 11.9,1,1, 13.757, 10343.941, 402.064, 52972.849 24/08/19,23:24:18,18,08,1, 11.9,1,1, 13.757, 10343.936, 402.068, 52972.762 24/08/19,23:24:18,19,08,1, 11.9,1,1, 13.757, 10343.937, 402.082, 52972.785 24/08/19,23:24:19,00,08,1, 11.9,1,1, 13.752, 10343.937, 402.082, 52972.785 24/08/19,23:24:19,01,08,1, 11.9,1,1, 13.752, 10343.921, 402.064, 52972.755 24/08/19,23:24:19,02,08,1, 11.9,1,1, 13.752, 10343.937, 402.086, 52972.759 24/08/19,23:24:19,03,08,1, 11.9,1,1, 13.752, 10343.917, 402.098, 52972.744 24/08/19,23:24:19,04,08,1, 11.9,1,1, 13.752, 10343.917, 402.147, 52972.771 24/08/19,23:24:19,05,08,1, 11.9,1,1, 13.752, 10343.904, 402.141, 52972.752 24/08/19,23:24:19,06,08,1, 11.9,1,1, 13.752, 10343.895, 402.112, 52972.750 24/08/19,23:24:19,07,08,1, 11.9,1,1, 13.752, 10343.894, 402.093, 52972.717 24/08/19,23:24:19,08,08,1, 11.9,1,1, 13.752, 10343.877, 402.074, 52972.655 24/08/19,23:24:19,09,08,1, 11.9,1,1, 13.752, 10343.870, 402.096, 52972.709 24/08/19,23:24:19,10,08,1, 11.9,1,1, 13.752, 10343.873, 402.108, 52972.738 24/08/19,23:24:19,11,08,1, 11.9,1,1, 13.752, 10343.864, 402.086, 52972.696 24/08/19,23:24:19,12,08,1, 11.9,1,1, 13.752, 10343.855, 402.084, 52972.689 24/08/19,23:24:19,13,08,1, 11.9,1,1, 13.752, 10343.849, 402.088, 52972.652 24/08/19,23:24:19,14,08,1, 11.9,1,1, 13.752, 10343.855, 402.083, 52972.679 24/08/19,23:24:19,15,08,1, 11.9,1,1, 13.752, 10343.852, 402.079, 52972.614 24/08/19,23:24:19,16,08,1, 11.9,1,1, 13.752, 10343.846, 402.093, 52972.619 24/08/19,23:24:19,17,08,1, 11.9,1,1, 13.752, 10343.818, 402.082, 52972.624 24/08/19,23:24:19,18,08,1, 11.9,1,1, 13.752, 10343.824, 402.106, 52972.595 24/08/19,23:24:19,19,08,1, 11.9,1,1, 13.752, 10343.828, 402.103, 52972.604 24/08/19,23:24:20,00,08,1, 11.8,1,1, 13.756, 10343.820, 402.103, 52972.604 24/08/19,23:24:20,01,08,1, 11.8,1,1, 13.756, 10343.804, 402.115, 52972.645 24/08/19,23:24:20,02,08,1, 11.8,1,1, 13.756, 10343.818, 402.088, 52972.605 24/08/19,23:24:20,03,08,1, 11.8,1,1, 13.756, 10343.768, 402.117, 52972.506 24/08/19,23:24:20,04,08,1, 11.8,1,1, 13.756, 10343.852, 402.107, 52972.539 24/08/19,23:24:20,05,08,1, 11.8,1,1, 13.756, 10343.815, 402.099, 52972.540 24/08/19,23:24:20,06,08,1, 11.8,1,1, 13.756, 10343.787, 402.097, 52972.514 24/08/19,23:24:20,07,08,1, 11.8,1,1, 13.756, 10343.811, 402.083, 52972.566 24/08/19,23:24:20,08,08,1, 11.8,1,1, 13.756, 10343.794, 402.090, 52972.526 24/08/19,23:24:20,09,08,1, 11.8,1,1, 13.756, 10343.772, 402.107, 52972.492 24/08/19,23:24:20,10,08,1, 11.8,1,1, 13.756, 10343.783, 402.149, 52972.573 24/08/19,23:24:20,11,08,1, 11.8,1,1, 13.756, 10343.787, 402.145, 52972.514 24/08/19,23:24:20,12,08,1, 11.8,1,1, 13.756, 10343.792, 402.135, 52972.472 24/08/19,23:24:20,13,08,1, 11.8,1,1, 13.756, 10343.788, 402.144, 52972.543 24/08/19,23:24:20,14,08,1, 11.8,1,1, 13.756, 10343.766, 402.115, 52972.429 24/08/19,23:24:20,15,08,1, 11.8,1,1, 13.756, 10343.806, 402.153, 52972.453 24/08/19,23:24:20,16,08,1, 11.8,1,1, 13.756, 10343.757, 402.158, 52972.505 24/08/19,23:24:20,17,08,1, 11.8,1,1, 13.756, 10343.764, 402.124, 52972.417 24/08/19,23:24:20,18,08,1, 11.8,1,1, 13.756, 10343.770, 402.167, 52972.441 24/08/19,23:24:20,19,08,1, 11.8,1,1, 13.756, 10343.768, 402.152, 52972.452 24/08/19,23:24:21,00,08,1, 12.0,1,1, 13.760, 10343.761, 402.152, 52972.452 24/08/19,23:24:21,01,08,1, 12.0,1,1, 13.760, 10343.755, 402.137, 52972.449 24/08/19,23:24:21,02,08,1, 12.0,1,1, 13.760, 10343.759, 402.141, 52972.355 24/08/19,23:24:21,03,08,1, 12.0,1,1, 13.760, 10343.751, 402.152, 52972.371 24/08/19,23:24:21,04,08,1, 12.0,1,1, 13.760, 10343.742, 402.171, 52972.378 24/08/19,23:24:21,05,08,1, 12.0,1,1, 13.760, 10343.710, 402.157, 52972.355 24/08/19,23:24:21,06,08,1, 12.0,1,1, 13.760, 10343.732, 402.145, 52972.378 24/08/19,23:24:21,07,08,1, 12.0,1,1, 13.760, 10343.722, 402.155, 52972.341 24/08/19,23:24:21,08,08,1, 12.0,1,1, 13.760, 10343.722, 402.170, 52972.342 24/08/19,23:24:21,09,08,1, 12.0,1,1, 13.760, 10343.732, 402.167, 52972.320 24/08/19,23:24:21,10,08,1, 12.0,1,1, 13.760, 10343.720, 402.176, 52972.327 24/08/19,23:24:21,11,08,1, 12.0,1,1, 13.760, 10343.723, 402.205, 52972.351 24/08/19,23:24:21,12,08,1, 12.0,1,1, 13.760, 10343.708, 402.176, 52972.275 24/08/19,23:24:21,13,08,1, 12.0,1,1, 13.760, 10343.731, 402.171, 52972.302 24/08/19,23:24:21,14,08,1, 12.0,1,1, 13.760, 10343.710, 402.212, 52972.316 24/08/19,23:24:21,15,08,1, 12.0,1,1, 13.760, 10343.694, 402.172, 52972.266 24/08/19,23:24:21,16,08,1, 12.0,1,1, 13.760, 10343.692, 402.187, 52972.261 24/08/19,23:24:21,17,08,1, 12.0,1,1, 13.760, 10343.675, 402.154, 52972.218 24/08/19,23:24:21,18,08,1, 12.0,1,1, 13.760, 10343.672, 402.157, 52972.281 24/08/19,23:24:21,19,08,1, 12.0,1,1, 13.760, 10343.710, 402.185, 52972.276 24/08/19,23:24:22,00,08,1, 11.9,1,1, 13.747, 10343.703, 402.185, 52972.276 24/08/19,23:24:22,01,08,1, 11.9,1,1, 13.747, 10343.697, 402.186, 52972.253 24/08/19,23:24:22,02,08,1, 11.9,1,1, 13.747, 10343.670, 402.181, 52972.253 24/08/19,23:24:22,03,08,1, 11.9,1,1, 13.747, 10343.650, 402.195, 52972.265 24/08/19,23:24:22,04,08,1, 11.9,1,1, 13.747, 10343.673, 402.186, 52972.210 24/08/19,23:24:22,05,08,1, 11.9,1,1, 13.747, 10343.651, 402.202, 52972.196 24/08/19,23:24:22,06,08,1, 11.9,1,1, 13.747, 10343.658, 402.196, 52972.211 24/08/19,23:24:22,07,08,1, 11.9,1,1, 13.747, 10343.675, 402.207, 52972.259 24/08/19,23:24:22,08,08,1, 11.9,1,1, 13.747, 10343.650, 402.201, 52972.147 24/08/19,23:24:22,09,08,1, 11.9,1,1, 13.747, 10343.651, 402.189, 52972.123 24/08/19,23:24:22,10,08,1, 11.9,1,1, 13.747, 10343.665, 402.202, 52972.109 24/08/19,23:24:22,11,08,1, 11.9,1,1, 13.747, 10343.657, 402.214, 52972.110 24/08/19,23:24:22,12,08,1, 11.9,1,1, 13.747, 10343.646, 402.210, 52972.139 24/08/19,23:24:22,13,08,1, 11.9,1,1, 13.747, 10343.652, 402.201, 52972.050 24/08/19,23:24:22,14,08,1, 11.9,1,1, 13.747, 10343.637, 402.199, 52972.083 24/08/19,23:24:22,15,08,1, 11.9,1,1, 13.747, 10343.628, 402.212, 52972.115 24/08/19,23:24:22,16,08,1, 11.9,1,1, 13.747, 10343.631, 402.204, 52972.091 24/08/19,23:24:22,17,08,1, 11.9,1,1, 13.747, 10343.631, 402.222, 52972.129 24/08/19,23:24:22,18,08,1, 11.9,1,1, 13.747, 10343.627, 402.221, 52972.021 24/08/19,23:24:22,19,08,1, 11.9,1,1, 13.747, 10343.608, 402.184, 52972.059 24/08/19,23:24:23,00,08,1, 11.9,1,1, 13.756, 10343.603, 402.184, 52972.059 24/08/19,23:24:23,01,08,1, 11.9,1,1, 13.756, 10343.613, 402.219, 52972.069 24/08/19,23:24:23,02,08,1, 11.9,1,1, 13.756, 10343.604, 402.221, 52972.068 24/08/19,23:24:23,03,08,1, 11.9,1,1, 13.756, 10343.615, 402.214, 52971.988 24/08/19,23:24:23,04,08,1, 11.9,1,1, 13.756, 10343.609, 402.241, 52972.020 24/08/19,23:24:23,05,08,1, 11.9,1,1, 13.756, 10343.607, 402.210, 52972.019 24/08/19,23:24:23,06,08,1, 11.9,1,1, 13.756, 10343.602, 402.213, 52972.037 24/08/19,23:24:23,07,08,1, 11.9,1,1, 13.756, 10343.585, 402.211, 52972.053 24/08/19,23:24:23,08,08,1, 11.9,1,1, 13.756, 10343.582, 402.229, 52971.922 24/08/19,23:24:23,09,08,1, 11.9,1,1, 13.756, 10343.572, 402.246, 52971.952 24/08/19,23:24:23,10,08,1, 11.9,1,1, 13.756, 10343.579, 402.240, 52971.999 24/08/19,23:24:23,11,08,1, 11.9,1,1, 13.756, 10343.569, 402.239, 52972.029 24/08/19,23:24:23,12,08,1, 11.9,1,1, 13.756, 10343.576, 402.257, 52971.908 24/08/19,23:24:23,13,08,1, 11.9,1,1, 13.756, 10343.563, 402.246, 52972.011 24/08/19,23:24:23,14,08,1, 11.9,1,1, 13.756, 10343.550, 402.278, 52971.919 24/08/19,23:24:23,15,08,1, 11.9,1,1, 13.756, 10343.553, 402.258, 52971.955 24/08/19,23:24:23,16,08,1, 11.9,1,1, 13.756, 10343.571, 402.259, 52971.948 24/08/19,23:24:23,17,08,1, 11.9,1,1, 13.756, 10343.531, 402.258, 52971.884 24/08/19,23:24:23,18,08,1, 11.9,1,1, 13.756, 10343.519, 402.231, 52971.900 24/08/19,23:24:23,19,08,1, 11.9,1,1, 13.756, 10343.543, 402.256, 52971.890 24/08/19,23:24:24,00,09,1, 11.9,1,1, 13.751, 10343.536, 402.256, 52971.890 24/08/19,23:24:24,01,09,1, 11.9,1,1, 13.751, 10343.519, 402.283, 52971.840 24/08/19,23:24:24,02,09,1, 11.9,1,1, 13.751, 10343.516, 402.292, 52971.925 24/08/19,23:24:24,03,09,1, 11.9,1,1, 13.751, 10343.528, 402.274, 52971.818 24/08/19,23:24:24,04,09,1, 11.9,1,1, 13.751, 10343.533, 402.279, 52971.854 24/08/19,23:24:24,05,09,1, 11.9,1,1, 13.751, 10343.535, 402.283, 52971.793 24/08/19,23:24:24,06,09,1, 11.9,1,1, 13.751, 10343.506, 402.294, 52971.835 24/08/19,23:24:24,07,09,1, 11.9,1,1, 13.751, 10343.544, 402.318, 52971.804 24/08/19,23:24:24,08,09,1, 11.9,1,1, 13.751, 10343.531, 402.313, 52971.761 24/08/19,23:24:24,09,09,1, 11.9,1,1, 13.751, 10343.523, 402.310, 52971.849 24/08/19,23:24:24,10,09,1, 11.9,1,1, 13.751, 10343.537, 402.308, 52971.800 24/08/19,23:24:24,11,09,1, 11.9,1,1, 13.751, 10343.509, 402.280, 52971.745 24/08/19,23:24:24,12,09,1, 11.9,1,1, 13.751, 10343.516, 402.300, 52971.790 24/08/19,23:24:24,13,09,1, 11.9,1,1, 13.751, 10343.508, 402.331, 52971.780 24/08/19,23:24:24,14,09,1, 11.9,1,1, 13.751, 10343.515, 402.330, 52971.780 24/08/19,23:24:24,15,09,1, 11.9,1,1, 13.751, 10343.506, 402.343, 52971.768 24/08/19,23:24:24,16,09,1, 11.9,1,1, 13.751, 10343.483, 402.357, 52971.752 24/08/19,23:24:24,17,09,1, 11.9,1,1, 13.751, 10343.475, 402.358, 52971.749 24/08/19,23:24:24,18,09,1, 11.9,1,1, 13.751, 10343.476, 402.349, 52971.803 24/08/19,23:24:24,19,09,1, 11.9,1,1, 13.751, 10343.480, 402.362, 52971.762 24/08/19,23:24:25,00,08,1, 11.8,1,1, 13.757, 10343.478, 402.362, 52971.762 24/08/19,23:24:25,01,08,1, 11.8,1,1, 13.757, 10343.484, 402.365, 52971.672 24/08/19,23:24:25,02,08,1, 11.8,1,1, 13.757, 10343.466, 402.341, 52971.700 24/08/19,23:24:25,03,08,1, 11.8,1,1, 13.757, 10343.490, 402.373, 52971.683 24/08/19,23:24:25,04,08,1, 11.8,1,1, 13.757, 10343.448, 402.343, 52971.682 24/08/19,23:24:25,05,08,1, 11.8,1,1, 13.757, 10343.458, 402.353, 52971.645 24/08/19,23:24:25,06,08,1, 11.8,1,1, 13.757, 10343.460, 402.365, 52971.601 24/08/19,23:24:25,07,08,1, 11.8,1,1, 13.757, 10343.449, 402.362, 52971.617 24/08/19,23:24:25,08,08,1, 11.8,1,1, 13.757, 10343.447, 402.399, 52971.729 24/08/19,23:24:25,09,08,1, 11.8,1,1, 13.757, 10343.436, 402.355, 52971.586 24/08/19,23:24:25,10,08,1, 11.8,1,1, 13.757, 10343.418, 402.339, 52971.593 24/08/19,23:24:25,11,08,1, 11.8,1,1, 13.757, 10343.423, 402.363, 52971.634 24/08/19,23:24:25,12,08,1, 11.8,1,1, 13.757, 10343.426, 402.365, 52971.598 24/08/19,23:24:25,13,08,1, 11.8,1,1, 13.757, 10343.408, 402.383, 52971.596 24/08/19,23:24:25,14,08,1, 11.8,1,1, 13.757, 10343.431, 402.386, 52971.604 24/08/19,23:24:25,15,08,1, 11.8,1,1, 13.757, 10343.417, 402.384, 52971.594 24/08/19,23:24:25,16,08,1, 11.8,1,1, 13.757, 10343.414, 402.366, 52971.578 24/08/19,23:24:25,17,08,1, 11.8,1,1, 13.757, 10343.442, 402.396, 52971.568 24/08/19,23:24:25,18,08,1, 11.8,1,1, 13.757, 10343.416, 402.384, 52971.538 24/08/19,23:24:25,19,08,1, 11.8,1,1, 13.757, 10343.415, 402.381, 52971.493 24/08/19,23:24:26,00,08,1, 11.9,1,1, 13.755, 10343.411, 402.381, 52971.493 24/08/19,23:24:26,01,08,1, 11.9,1,1, 13.755, 10343.397, 402.375, 52971.478 24/08/19,23:24:26,02,08,1, 11.9,1,1, 13.755, 10343.395, 402.397, 52971.512 24/08/19,23:24:26,03,08,1, 11.9,1,1, 13.755, 10343.359, 402.396, 52971.402 24/08/19,23:24:26,04,08,1, 11.9,1,1, 13.755, 10343.358, 402.393, 52971.504 24/08/19,23:24:26,05,08,1, 11.9,1,1, 13.755, 10343.381, 402.386, 52971.470 24/08/19,23:24:26,06,08,1, 11.9,1,1, 13.755, 10343.368, 402.377, 52971.467 24/08/19,23:24:26,07,08,1, 11.9,1,1, 13.755, 10343.382, 402.387, 52971.444 24/08/19,23:24:26,08,08,1, 11.9,1,1, 13.755, 10343.356, 402.405, 52971.489 24/08/19,23:24:26,09,08,1, 11.9,1,1, 13.755, 10343.375, 402.405, 52971.459 24/08/19,23:24:26,10,08,1, 11.9,1,1, 13.755, 10343.372, 402.413, 52971.394 24/08/19,23:24:26,11,08,1, 11.9,1,1, 13.755, 10343.375, 402.411, 52971.447 24/08/19,23:24:26,12,08,1, 11.9,1,1, 13.755, 10343.360, 402.371, 52971.354 24/08/19,23:24:26,13,08,1, 11.9,1,1, 13.755, 10343.348, 402.374, 52971.447 24/08/19,23:24:26,14,08,1, 11.9,1,1, 13.755, 10343.351, 402.411, 52971.366 24/08/19,23:24:26,15,08,1, 11.9,1,1, 13.755, 10343.333, 402.404, 52971.406 24/08/19,23:24:26,16,08,1, 11.9,1,1, 13.755, 10343.341, 402.387, 52971.354 24/08/19,23:24:26,17,08,1, 11.9,1,1, 13.755, 10343.340, 402.411, 52971.378 24/08/19,23:24:26,18,08,1, 11.9,1,1, 13.755, 10343.347, 402.384, 52971.379 24/08/19,23:24:26,19,08,1, 11.9,1,1, 13.755, 10343.350, 402.392, 52971.279 24/08/19,23:24:27,00,07,1, 11.9,1,1, 13.751, 10343.344, 402.392, 52971.279 24/08/19,23:24:27,01,07,1, 11.9,1,1, 13.751, 10343.339, 402.394, 52971.318 24/08/19,23:24:27,02,07,1, 11.9,1,1, 13.751, 10343.339, 402.384, 52971.292 24/08/19,23:24:27,03,07,1, 11.9,1,1, 13.751, 10343.352, 402.384, 52971.355 24/08/19,23:24:27,04,07,1, 11.9,1,1, 13.751, 10343.337, 402.397, 52971.326 24/08/19,23:24:27,05,07,1, 11.9,1,1, 13.751, 10343.349, 402.406, 52971.289 24/08/19,23:24:27,06,07,1, 11.9,1,1, 13.751, 10343.365, 402.417, 52971.253 24/08/19,23:24:27,07,07,1, 11.9,1,1, 13.751, 10343.320, 402.381, 52971.209 24/08/19,23:24:27,08,07,1, 11.9,1,1, 13.751, 10343.329, 402.382, 52971.257 24/08/19,23:24:27,09,07,1, 11.9,1,1, 13.751, 10343.311, 402.396, 52971.258 24/08/19,23:24:27,10,07,1, 11.9,1,1, 13.751, 10343.342, 402.388, 52971.235 24/08/19,23:24:27,11,07,1, 11.9,1,1, 13.751, 10343.331, 402.408, 52971.301 24/08/19,23:24:27,12,07,1, 11.9,1,1, 13.751, 10343.317, 402.416, 52971.182 24/08/19,23:24:27,13,07,1, 11.9,1,1, 13.751, 10343.314, 402.432, 52971.220 24/08/19,23:24:27,14,07,1, 11.9,1,1, 13.751, 10343.303, 402.403, 52971.232 24/08/19,23:24:27,15,07,1, 11.9,1,1, 13.751, 10343.327, 402.401, 52971.226 24/08/19,23:24:27,16,07,1, 11.9,1,1, 13.751, 10343.293, 402.409, 52971.166 24/08/19,23:24:27,17,07,1, 11.9,1,1, 13.751, 10343.311, 402.385, 52971.168 24/08/19,23:24:27,18,07,1, 11.9,1,1, 13.751, 10343.325, 402.396, 52971.112 24/08/19,23:24:27,19,07,1, 11.9,1,1, 13.751, 10343.298, 402.422, 52971.152 24/08/19,23:24:28,00,08,1, 11.9,1,1, 13.753, 10343.294, 402.422, 52971.152 24/08/19,23:24:28,01,08,1, 11.9,1,1, 13.753, 10343.313, 402.417, 52971.132 24/08/19,23:24:28,02,08,1, 11.9,1,1, 13.753, 10343.299, 402.403, 52971.136 24/08/19,23:24:28,03,08,1, 11.9,1,1, 13.753, 10343.294, 402.388, 52971.073 24/08/19,23:24:28,04,08,1, 11.9,1,1, 13.753, 10343.272, 402.395, 52971.036 24/08/19,23:24:28,05,08,1, 11.9,1,1, 13.753, 10343.303, 402.402, 52971.025 24/08/19,23:24:28,06,08,1, 11.9,1,1, 13.753, 10343.277, 402.377, 52971.014 24/08/19,23:24:28,07,08,1, 11.9,1,1, 13.753, 10343.296, 402.375, 52971.021 24/08/19,23:24:28,08,08,1, 11.9,1,1, 13.753, 10343.296, 402.398, 52971.047 24/08/19,23:24:28,09,08,1, 11.9,1,1, 13.753, 10343.276, 402.374, 52970.989 24/08/19,23:24:28,10,08,1, 11.9,1,1, 13.753, 10343.291, 402.385, 52970.984 24/08/19,23:24:28,11,08,1, 11.9,1,1, 13.753, 10343.284, 402.368, 52971.080 24/08/19,23:24:28,12,08,1, 11.9,1,1, 13.753, 10343.266, 402.388, 52971.027 24/08/19,23:24:28,13,08,1, 11.9,1,1, 13.753, 10343.262, 402.396, 52970.999 24/08/19,23:24:28,14,08,1, 11.9,1,1, 13.753, 10343.259, 402.407, 52971.031 24/08/19,23:24:28,15,08,1, 11.9,1,1, 13.753, 10343.265, 402.409, 52970.997 24/08/19,23:24:28,16,08,1, 11.9,1,1, 13.753, 10343.268, 402.385, 52970.908 24/08/19,23:24:28,17,08,1, 11.9,1,1, 13.753, 10343.265, 402.378, 52971.010 24/08/19,23:24:28,18,08,1, 11.9,1,1, 13.753, 10343.244, 402.389, 52970.971 24/08/19,23:24:28,19,08,1, 11.9,1,1, 13.753, 10343.246, 402.397, 52970.934 24/08/19,23:24:29,00,06,1, 11.9,1,1, 13.752, 10343.244, 402.397, 52970.934 24/08/19,23:24:29,01,06,1, 11.9,1,1, 13.752, 10343.249, 402.388, 52970.944 24/08/19,23:24:29,02,06,1, 11.9,1,1, 13.752, 10343.257, 402.380, 52970.917 24/08/19,23:24:29,03,06,1, 11.9,1,1, 13.752, 10343.239, 402.350, 52970.869 24/08/19,23:24:29,04,06,1, 11.9,1,1, 13.752, 10343.262, 402.374, 52970.863 24/08/19,23:24:29,05,06,1, 11.9,1,1, 13.752, 10343.265, 402.387, 52970.873 24/08/19,23:24:29,06,06,1, 11.9,1,1, 13.752, 10343.275, 402.374, 52970.854 24/08/19,23:24:29,07,06,1, 11.9,1,1, 13.752, 10343.256, 402.401, 52970.832 24/08/19,23:24:29,08,06,1, 11.9,1,1, 13.752, 10343.237, 402.405, 52970.896 24/08/19,23:24:29,09,06,1, 11.9,1,1, 13.752, 10343.271, 402.364, 52970.786 24/08/19,23:24:29,10,06,1, 11.9,1,1, 13.752, 10343.243, 402.383, 52970.794 24/08/19,23:24:29,11,06,1, 11.9,1,1, 13.752, 10343.271, 402.405, 52970.888 24/08/19,23:24:29,12,06,1, 11.9,1,1, 13.752, 10343.257, 402.382, 52970.816 24/08/19,23:24:29,13,06,1, 11.9,1,1, 13.752, 10343.267, 402.396, 52970.800 24/08/19,23:24:29,14,06,1, 11.9,1,1, 13.752, 10343.232, 402.407, 52970.805 24/08/19,23:24:29,15,06,1, 11.9,1,1, 13.752, 10343.253, 402.365, 52970.785 24/08/19,23:24:29,16,06,1, 11.9,1,1, 13.752, 10343.241, 402.387, 52970.732 24/08/19,23:24:29,17,06,1, 11.9,1,1, 13.752, 10343.250, 402.376, 52970.806 24/08/19,23:24:29,18,06,1, 11.9,1,1, 13.752, 10343.263, 402.400, 52970.750 24/08/19,23:24:29,19,06,1, 11.9,1,1, 13.752, 10343.261, 402.414, 52970.741 24/08/19,23:24:30,00,06,1, 11.9,1,1, 13.755, 10343.261, 402.414, 52970.741 24/08/19,23:24:30,01,06,1, 11.9,1,1, 13.755, 10343.233, 402.368, 52970.670 24/08/19,23:24:30,02,06,1, 11.9,1,1, 13.755, 10343.270, 402.360, 52970.649 24/08/19,23:24:30,03,06,1, 11.9,1,1, 13.755, 10343.223, 402.368, 52970.624 24/08/19,23:24:30,04,06,1, 11.9,1,1, 13.755, 10343.266, 402.398, 52970.658 24/08/19,23:24:30,05,06,1, 11.9,1,1, 13.755, 10343.258, 402.392, 52970.634 24/08/19,23:24:30,06,06,1, 11.9,1,1, 13.755, 10343.239, 402.337, 52970.578 24/08/19,23:24:30,07,06,1, 11.9,1,1, 13.755, 10343.239, 402.395, 52970.644 24/08/19,23:24:30,08,06,1, 11.9,1,1, 13.755, 10343.225, 402.376, 52970.638 24/08/19,23:24:30,09,06,1, 11.9,1,1, 13.755, 10343.213, 402.367, 52970.543 24/08/19,23:24:30,10,06,1, 11.9,1,1, 13.755, 10343.254, 402.406, 52970.572 24/08/19,23:24:30,11,06,1, 11.9,1,1, 13.755, 10343.224, 402.384, 52970.556 24/08/19,23:24:30,12,06,1, 11.9,1,1, 13.755, 10343.242, 402.372, 52970.539 24/08/19,23:24:30,13,06,1, 11.9,1,1, 13.755, 10343.219, 402.364, 52970.521 24/08/19,23:24:30,14,06,1, 11.9,1,1, 13.755, 10343.238, 402.381, 52970.551 24/08/19,23:24:30,15,06,1, 11.9,1,1, 13.755, 10343.202, 402.359, 52970.516 24/08/19,23:24:30,16,06,1, 11.9,1,1, 13.755, 10343.228, 402.353, 52970.478 24/08/19,23:24:30,17,06,1, 11.9,1,1, 13.755, 10343.221, 402.411, 52970.503 24/08/19,23:24:30,18,06,1, 11.9,1,1, 13.755, 10343.210, 402.378, 52970.440 24/08/19,23:24:30,19,06,1, 11.9,1,1, 13.755, 10343.235, 402.392, 52970.480 24/08/19,23:24:31,00,06,1, 11.9,1,1, 13.753, 10343.227, 402.392, 52970.480 24/08/19,23:24:31,01,06,1, 11.9,1,1, 13.753, 10343.214, 402.370, 52970.429 24/08/19,23:24:31,02,06,1, 11.9,1,1, 13.753, 10343.209, 402.391, 52970.400 24/08/19,23:24:31,03,06,1, 11.9,1,1, 13.753, 10343.229, 402.393, 52970.431 24/08/19,23:24:31,04,06,1, 11.9,1,1, 13.753, 10343.217, 402.381, 52970.372 24/08/19,23:24:31,05,06,1, 11.9,1,1, 13.753, 10343.224, 402.401, 52970.412 24/08/19,23:24:31,06,06,1, 11.9,1,1, 13.753, 10343.240, 402.387, 52970.444 24/08/19,23:24:31,07,06,1, 11.9,1,1, 13.753, 10343.236, 402.382, 52970.445 24/08/19,23:24:31,08,06,1, 11.9,1,1, 13.753, 10343.221, 402.385, 52970.423 24/08/19,23:24:31,09,06,1, 11.9,1,1, 13.753, 10343.247, 402.388, 52970.397 24/08/19,23:24:31,10,06,1, 11.9,1,1, 13.753, 10343.192, 402.387, 52970.400 24/08/19,23:24:31,11,06,1, 11.9,1,1, 13.753, 10343.243, 402.423, 52970.401 24/08/19,23:24:31,12,06,1, 11.9,1,1, 13.753, 10343.233, 402.424, 52970.433 24/08/19,23:24:31,13,06,1, 11.9,1,1, 13.753, 10343.223, 402.414, 52970.367 24/08/19,23:24:31,14,06,1, 11.9,1,1, 13.753, 10343.233, 402.374, 52970.315 24/08/19,23:24:31,15,06,1, 11.9,1,1, 13.753, 10343.227, 402.403, 52970.358 24/08/19,23:24:31,16,06,1, 11.9,1,1, 13.753, 10343.227, 402.408, 52970.323 24/08/19,23:24:31,17,06,1, 11.9,1,1, 13.753, 10343.223, 402.417, 52970.344 24/08/19,23:24:31,18,06,1, 11.9,1,1, 13.753, 10343.229, 402.435, 52970.319 24/08/19,23:24:31,19,06,1, 11.9,1,1, 13.753, 10343.234, 402.424, 52970.326 24/08/19,23:24:32,00,07,1, 11.9,1,1, 13.753, 10343.227, 402.424, 52970.326 24/08/19,23:24:32,01,07,1, 11.9,1,1, 13.753, 10343.220, 402.453, 52970.306 24/08/19,23:24:32,02,07,1, 11.9,1,1, 13.753, 10343.232, 402.444, 52970.246 24/08/19,23:24:32,03,07,1, 11.9,1,1, 13.753, 10343.218, 402.425, 52970.318 24/08/19,23:24:32,04,07,1, 11.9,1,1, 13.753, 10343.222, 402.429, 52970.307 24/08/19,23:24:32,05,07,1, 11.9,1,1, 13.753, 10343.216, 402.430, 52970.273 24/08/19,23:24:32,06,07,1, 11.9,1,1, 13.753, 10343.195, 402.457, 52970.248 24/08/19,23:24:32,07,07,1, 11.9,1,1, 13.753, 10343.199, 402.448, 52970.284 24/08/19,23:24:32,08,07,1, 11.9,1,1, 13.753, 10343.224, 402.492, 52970.275 24/08/19,23:24:32,09,07,1, 11.9,1,1, 13.753, 10343.210, 402.448, 52970.203 24/08/19,23:24:32,10,07,1, 11.9,1,1, 13.753, 10343.231, 402.465, 52970.263 24/08/19,23:24:32,11,07,1, 11.9,1,1, 13.753, 10343.208, 402.451, 52970.166 24/08/19,23:24:32,12,07,1, 11.9,1,1, 13.753, 10343.199, 402.475, 52970.233 24/08/19,23:24:32,13,07,1, 11.9,1,1, 13.753, 10343.222, 402.493, 52970.173 24/08/19,23:24:32,14,07,1, 11.9,1,1, 13.753, 10343.204, 402.498, 52970.177 24/08/19,23:24:32,15,07,1, 11.9,1,1, 13.753, 10343.192, 402.465, 52970.146 24/08/19,23:24:32,16,07,1, 11.9,1,1, 13.753, 10343.203, 402.486, 52970.167 24/08/19,23:24:32,17,07,1, 11.9,1,1, 13.753, 10343.205, 402.505, 52970.213 24/08/19,23:24:32,18,07,1, 11.9,1,1, 13.753, 10343.187, 402.484, 52970.162 24/08/19,23:24:32,19,07,1, 11.9,1,1, 13.753, 10343.183, 402.485, 52970.209 24/08/19,23:24:33,00,07,1, 11.9,1,1, 13.750, 10343.177, 402.485, 52970.209 24/08/19,23:24:33,01,07,1, 11.9,1,1, 13.750, 10343.186, 402.486, 52970.094 24/08/19,23:24:33,02,07,1, 11.9,1,1, 13.750, 10343.173, 402.506, 52970.152 24/08/19,23:24:33,03,07,1, 11.9,1,1, 13.750, 10343.164, 402.528, 52970.093 24/08/19,23:24:33,04,07,1, 11.9,1,1, 13.750, 10343.205, 402.522, 52970.149 24/08/19,23:24:33,05,07,1, 11.9,1,1, 13.750, 10343.193, 402.520, 52970.097 24/08/19,23:24:33,06,07,1, 11.9,1,1, 13.750, 10343.167, 402.507, 52970.053 24/08/19,23:24:33,07,07,1, 11.9,1,1, 13.750, 10343.173, 402.535, 52970.118 24/08/19,23:24:33,08,07,1, 11.9,1,1, 13.750, 10343.193, 402.546, 52970.045 24/08/19,23:24:33,09,07,1, 11.9,1,1, 13.750, 10343.155, 402.530, 52970.017 24/08/19,23:24:33,10,07,1, 11.9,1,1, 13.750, 10343.174, 402.541, 52970.016 24/08/19,23:24:33,11,07,1, 11.9,1,1, 13.750, 10343.177, 402.548, 52970.001 24/08/19,23:24:33,12,07,1, 11.9,1,1, 13.750, 10343.168, 402.545, 52970.055 24/08/19,23:24:33,13,07,1, 11.9,1,1, 13.750, 10343.153, 402.540, 52970.031 24/08/19,23:24:33,14,07,1, 11.9,1,1, 13.750, 10343.165, 402.582, 52969.961 24/08/19,23:24:33,15,07,1, 11.9,1,1, 13.750, 10343.156, 402.566, 52969.935 24/08/19,23:24:33,16,07,1, 11.9,1,1, 13.750, 10343.141, 402.558, 52969.992 24/08/19,23:24:33,17,07,1, 11.9,1,1, 13.750, 10343.132, 402.561, 52969.890 24/08/19,23:24:33,18,07,1, 11.9,1,1, 13.750, 10343.149, 402.579, 52969.874 24/08/19,23:24:33,19,07,1, 11.9,1,1, 13.750, 10343.156, 402.584, 52970.020 24/08/19,23:24:34,00,07,1, 11.9,1,1, 13.752, 10343.152, 402.584, 52970.020 24/08/19,23:24:34,01,07,1, 11.9,1,1, 13.752, 10343.141, 402.592, 52969.933 24/08/19,23:24:34,02,07,1, 11.9,1,1, 13.752, 10343.134, 402.563, 52969.917 24/08/19,23:24:34,03,07,1, 11.9,1,1, 13.752, 10343.136, 402.562, 52969.865 24/08/19,23:24:34,04,07,1, 11.9,1,1, 13.752, 10343.154, 402.574, 52969.908 24/08/19,23:24:34,05,07,1, 11.9,1,1, 13.752, 10343.127, 402.574, 52969.831 24/08/19,23:24:34,06,07,1, 11.9,1,1, 13.752, 10343.111, 402.604, 52969.831 24/08/19,23:24:34,07,07,1, 11.9,1,1, 13.752, 10343.139, 402.611, 52969.928 24/08/19,23:24:34,08,07,1, 11.9,1,1, 13.752, 10343.117, 402.586, 52969.898 24/08/19,23:24:34,09,07,1, 11.9,1,1, 13.752, 10343.108, 402.591, 52969.807 24/08/19,23:24:34,10,07,1, 11.9,1,1, 13.752, 10343.123, 402.580, 52969.799 24/08/19,23:24:34,11,07,1, 11.9,1,1, 13.752, 10343.132, 402.618, 52969.762 24/08/19,23:24:34,12,07,1, 11.9,1,1, 13.752, 10343.116, 402.629, 52969.802 24/08/19,23:24:34,13,07,1, 11.9,1,1, 13.752, 10343.119, 402.600, 52969.797 24/08/19,23:24:34,14,07,1, 11.9,1,1, 13.752, 10343.106, 402.618, 52969.832 24/08/19,23:24:34,15,07,1, 11.9,1,1, 13.752, 10343.081, 402.600, 52969.772 24/08/19,23:24:34,16,07,1, 11.9,1,1, 13.752, 10343.096, 402.618, 52969.755 24/08/19,23:24:34,17,07,1, 11.9,1,1, 13.752, 10343.107, 402.604, 52969.797 24/08/19,23:24:34,18,07,1, 11.9,1,1, 13.752, 10343.086, 402.633, 52969.785 24/08/19,23:24:34,19,07,1, 11.9,1,1, 13.752, 10343.108, 402.622, 52969.779 24/08/19,23:24:35,00,06,1, 11.9,1,1, 13.758, 10343.102, 402.622, 52969.779 24/08/19,23:24:35,01,06,1, 11.9,1,1, 13.758, 10343.031, 402.624, 52969.724 24/08/19,23:24:35,02,06,1, 11.9,1,1, 13.758, 10343.059, 402.588, 52969.723 24/08/19,23:24:35,03,06,1, 11.9,1,1, 13.758, 10343.071, 402.620, 52969.707 24/08/19,23:24:35,04,06,1, 11.9,1,1, 13.758, 10343.073, 402.640, 52969.673 24/08/19,23:24:35,05,06,1, 11.9,1,1, 13.758, 10343.079, 402.605, 52969.638 24/08/19,23:24:35,06,06,1, 11.9,1,1, 13.758, 10343.038, 402.632, 52969.671 24/08/19,23:24:35,07,06,1, 11.9,1,1, 13.758, 10343.039, 402.613, 52969.605 24/08/19,23:24:35,08,06,1, 11.9,1,1, 13.758, 10343.055, 402.631, 52969.643 24/08/19,23:24:35,09,06,1, 11.9,1,1, 13.758, 10343.072, 402.636, 52969.616 24/08/19,23:24:35,10,06,1, 11.9,1,1, 13.758, 10343.054, 402.651, 52969.659 24/08/19,23:24:35,11,06,1, 11.9,1,1, 13.758, 10343.086, 402.638, 52969.576 24/08/19,23:24:35,12,06,1, 11.9,1,1, 13.758, 10343.041, 402.670, 52969.609 24/08/19,23:24:35,13,06,1, 11.9,1,1, 13.758, 10343.052, 402.646, 52969.598 24/08/19,23:24:35,14,06,1, 11.9,1,1, 13.758, 10343.052, 402.640, 52969.529 24/08/19,23:24:35,15,06,1, 11.9,1,1, 13.758, 10343.056, 402.662, 52969.599 24/08/19,23:24:35,16,06,1, 11.9,1,1, 13.758, 10343.050, 402.655, 52969.570 24/08/19,23:24:35,17,06,1, 11.9,1,1, 13.758, 10343.030, 402.649, 52969.556 24/08/19,23:24:35,18,06,1, 11.9,1,1, 13.758, 10343.029, 402.658, 52969.528 24/08/19,23:24:35,19,06,1, 11.9,1,1, 13.758, 10343.015, 402.627, 52969.535 24/08/19,23:24:36,00,07,1, 11.9,1,1, 13.754, 10343.010, 402.627, 52969.535 24/08/19,23:24:36,01,07,1, 11.9,1,1, 13.754, 10343.033, 402.638, 52969.477 24/08/19,23:24:36,02,07,1, 11.9,1,1, 13.754, 10343.039, 402.649, 52969.467 24/08/19,23:24:36,03,07,1, 11.9,1,1, 13.754, 10343.038, 402.638, 52969.467 24/08/19,23:24:36,04,07,1, 11.9,1,1, 13.754, 10343.047, 402.652, 52969.427 24/08/19,23:24:36,05,07,1, 11.9,1,1, 13.754, 10343.022, 402.653, 52969.444 24/08/19,23:24:36,06,07,1, 11.9,1,1, 13.754, 10343.036, 402.650, 52969.477 24/08/19,23:24:36,07,07,1, 11.9,1,1, 13.754, 10343.019, 402.661, 52969.484 24/08/19,23:24:36,08,07,1, 11.9,1,1, 13.754, 10342.988, 402.665, 52969.445 24/08/19,23:24:36,09,07,1, 11.9,1,1, 13.754, 10343.033, 402.646, 52969.405 24/08/19,23:24:36,10,07,1, 11.9,1,1, 13.754, 10343.027, 402.676, 52969.434 24/08/19,23:24:36,11,07,1, 11.9,1,1, 13.754, 10343.019, 402.664, 52969.320 24/08/19,23:24:36,12,07,1, 11.9,1,1, 13.754, 10343.009, 402.633, 52969.318 24/08/19,23:24:36,13,07,1, 11.9,1,1, 13.754, 10343.001, 402.607, 52969.378 24/08/19,23:24:36,14,07,1, 11.9,1,1, 13.754, 10342.997, 402.648, 52969.322 24/08/19,23:24:36,15,07,1, 11.9,1,1, 13.754, 10342.979, 402.632, 52969.337 24/08/19,23:24:36,16,07,1, 11.9,1,1, 13.754, 10342.991, 402.651, 52969.315 24/08/19,23:24:36,17,07,1, 11.9,1,1, 13.754, 10343.011, 402.686, 52969.325 24/08/19,23:24:36,18,07,1, 11.9,1,1, 13.754, 10342.970, 402.662, 52969.357 24/08/19,23:24:36,19,07,1, 11.9,1,1, 13.754, 10342.996, 402.643, 52969.305 24/08/19,23:24:37,00,08,1, 11.8,1,1, 13.759, 10342.994, 402.643, 52969.305 24/08/19,23:24:37,01,08,1, 11.8,1,1, 13.759, 10342.973, 402.658, 52969.253 24/08/19,23:24:37,02,08,1, 11.8,1,1, 13.759, 10342.967, 402.629, 52969.209 24/08/19,23:24:37,03,08,1, 11.8,1,1, 13.759, 10342.993, 402.656, 52969.225 24/08/19,23:24:37,04,08,1, 11.8,1,1, 13.759, 10342.975, 402.671, 52969.281 24/08/19,23:24:37,05,08,1, 11.8,1,1, 13.759, 10342.966, 402.686, 52969.189 24/08/19,23:24:37,06,08,1, 11.8,1,1, 13.759, 10342.989, 402.700, 52969.235 24/08/19,23:24:37,07,08,1, 11.8,1,1, 13.759, 10342.965, 402.657, 52969.244 24/08/19,23:24:37,08,08,1, 11.8,1,1, 13.759, 10342.987, 402.672, 52969.262 24/08/19,23:24:37,09,08,1, 11.8,1,1, 13.759, 10342.974, 402.667, 52969.191 24/08/19,23:24:37,10,08,1, 11.8,1,1, 13.759, 10342.967, 402.668, 52969.214 24/08/19,23:24:37,11,08,1, 11.8,1,1, 13.759, 10342.970, 402.649, 52969.116 24/08/19,23:24:37,12,08,1, 11.8,1,1, 13.759, 10342.980, 402.674, 52969.174 24/08/19,23:24:37,13,08,1, 11.8,1,1, 13.759, 10342.986, 402.666, 52969.083 24/08/19,23:24:37,14,08,1, 11.8,1,1, 13.759, 10342.946, 402.674, 52969.163 24/08/19,23:24:37,15,08,1, 11.8,1,1, 13.759, 10342.993, 402.694, 52969.166 24/08/19,23:24:37,16,08,1, 11.8,1,1, 13.759, 10342.988, 402.650, 52969.104 24/08/19,23:24:37,17,08,1, 11.8,1,1, 13.759, 10342.943, 402.655, 52969.093 24/08/19,23:24:37,18,08,1, 11.8,1,1, 13.759, 10342.924, 402.662, 52969.282 24/08/19,23:24:37,19,08,1, 11.8,1,1, 13.759, 10342.921, 402.678, 52969.087 24/08/19,23:24:38,00,07,1, 12.0,1,1, 13.755, 10342.919, 402.678, 52969.087 24/08/19,23:24:38,01,07,1, 12.0,1,1, 13.755, 10342.962, 402.648, 52969.054 24/08/19,23:24:38,02,07,1, 12.0,1,1, 13.755, 10342.970, 402.642, 52969.081 24/08/19,23:24:38,03,07,1, 12.0,1,1, 13.755, 10342.943, 402.657, 52969.012 24/08/19,23:24:38,04,07,1, 12.0,1,1, 13.755, 10342.965, 402.655, 52969.040 24/08/19,23:24:38,05,07,1, 12.0,1,1, 13.755, 10342.947, 402.653, 52968.958 24/08/19,23:24:38,06,07,1, 12.0,1,1, 13.755, 10342.954, 402.662, 52968.963 24/08/19,23:24:38,07,07,1, 12.0,1,1, 13.755, 10342.957, 402.666, 52968.927 24/08/19,23:24:38,08,07,1, 12.0,1,1, 13.755, 10342.947, 402.681, 52969.019 24/08/19,23:24:38,09,07,1, 12.0,1,1, 13.755, 10342.935, 402.699, 52968.922 24/08/19,23:24:38,10,07,1, 12.0,1,1, 13.755, 10342.941, 402.668, 52968.967 24/08/19,23:24:38,11,07,1, 12.0,1,1, 13.755, 10342.944, 402.652, 52968.930 24/08/19,23:24:38,12,07,1, 12.0,1,1, 13.755, 10342.933, 402.654, 52968.886 24/08/19,23:24:38,13,07,1, 12.0,1,1, 13.755, 10342.940, 402.716, 52968.936 24/08/19,23:24:38,14,07,1, 12.0,1,1, 13.755, 10342.921, 402.658, 52968.866 24/08/19,23:24:38,15,07,1, 12.0,1,1, 13.755, 10342.929, 402.669, 52968.841 24/08/19,23:24:38,16,07,1, 12.0,1,1, 13.755, 10342.947, 402.684, 52968.813 24/08/19,23:24:38,17,07,1, 12.0,1,1, 13.755, 10342.949, 402.662, 52968.824 24/08/19,23:24:38,18,07,1, 12.0,1,1, 13.755, 10342.922, 402.662, 52968.837 24/08/19,23:24:38,19,07,1, 12.0,1,1, 13.755, 10342.950, 402.663, 52968.789 24/08/19,23:24:39,00,08,1, 11.8,1,1, 13.757, 10342.944, 402.663, 52968.789 24/08/19,23:24:39,01,08,1, 11.8,1,1, 13.757, 10342.942, 402.648, 52968.762 24/08/19,23:24:39,02,08,1, 11.8,1,1, 13.757, 10342.915, 402.654, 52968.766 24/08/19,23:24:39,03,08,1, 11.8,1,1, 13.757, 10342.898, 402.660, 52968.756 24/08/19,23:24:39,04,08,1, 11.8,1,1, 13.757, 10342.886, 402.650, 52968.753 24/08/19,23:24:39,05,08,1, 11.8,1,1, 13.757, 10342.931, 402.643, 52968.747 24/08/19,23:24:39,06,08,1, 11.8,1,1, 13.757, 10342.910, 402.645, 52968.729 24/08/19,23:24:39,07,08,1, 11.8,1,1, 13.757, 10342.891, 402.636, 52968.668 24/08/19,23:24:39,08,08,1, 11.8,1,1, 13.757, 10342.917, 402.634, 52968.675 24/08/19,23:24:39,09,08,1, 11.8,1,1, 13.757, 10342.918, 402.635, 52968.717 24/08/19,23:24:39,10,08,1, 11.8,1,1, 13.757, 10342.895, 402.632, 52968.708 24/08/19,23:24:39,11,08,1, 11.8,1,1, 13.757, 10342.931, 402.651, 52968.613 24/08/19,23:24:39,12,08,1, 11.8,1,1, 13.757, 10342.910, 402.645, 52968.658 24/08/19,23:24:39,13,08,1, 11.8,1,1, 13.757, 10342.888, 402.615, 52968.643 24/08/19,23:24:39,14,08,1, 11.8,1,1, 13.757, 10342.929, 402.640, 52968.626 24/08/19,23:24:39,15,08,1, 11.8,1,1, 13.757, 10342.923, 402.653, 52968.672 24/08/19,23:24:39,16,08,1, 11.8,1,1, 13.757, 10342.922, 402.660, 52968.682 24/08/19,23:24:39,17,08,1, 11.8,1,1, 13.757, 10342.922, 402.628, 52968.610 24/08/19,23:24:39,18,08,1, 11.8,1,1, 13.757, 10342.925, 402.622, 52968.547 24/08/19,23:24:39,19,08,1, 11.8,1,1, 13.757, 10342.898, 402.618, 52968.572 24/08/19,23:24:40,00,09,1, 11.8,1,1, 13.753, 10342.894, 402.618, 52968.572 24/08/19,23:24:40,01,09,1, 11.8,1,1, 13.753, 10342.914, 402.642, 52968.602 24/08/19,23:24:40,02,09,1, 11.8,1,1, 13.753, 10342.918, 402.632, 52968.529 24/08/19,23:24:40,03,09,1, 11.8,1,1, 13.753, 10342.920, 402.669, 52968.528 24/08/19,23:24:40,04,09,1, 11.8,1,1, 13.753, 10342.914, 402.643, 52968.565 24/08/19,23:24:40,05,09,1, 11.8,1,1, 13.753, 10342.900, 402.601, 52968.468 24/08/19,23:24:40,06,09,1, 11.8,1,1, 13.753, 10342.919, 402.637, 52968.427 24/08/19,23:24:40,07,09,1, 11.8,1,1, 13.753, 10342.881, 402.596, 52968.504 24/08/19,23:24:40,08,09,1, 11.8,1,1, 13.753, 10342.922, 402.583, 52968.493 24/08/19,23:24:40,09,09,1, 11.8,1,1, 13.753, 10342.920, 402.621, 52968.477 24/08/19,23:24:40,10,09,1, 11.8,1,1, 13.753, 10342.900, 402.612, 52968.373 24/08/19,23:24:40,11,09,1, 11.8,1,1, 13.753, 10342.900, 402.587, 52968.401 24/08/19,23:24:40,12,09,1, 11.8,1,1, 13.753, 10342.880, 402.610, 52968.369 24/08/19,23:24:40,13,09,1, 11.8,1,1, 13.753, 10342.898, 402.606, 52968.407 24/08/19,23:24:40,14,09,1, 11.8,1,1, 13.753, 10342.909, 402.600, 52968.427 24/08/19,23:24:40,15,09,1, 11.8,1,1, 13.753, 10342.898, 402.621, 52968.392 24/08/19,23:24:40,16,09,1, 11.8,1,1, 13.753, 10342.891, 402.578, 52968.336 24/08/19,23:24:40,17,09,1, 11.8,1,1, 13.753, 10342.903, 402.558, 52968.335 24/08/19,23:24:40,18,09,1, 11.8,1,1, 13.753, 10342.889, 402.577, 52968.324 24/08/19,23:24:40,19,09,1, 11.8,1,1, 13.753, 10342.894, 402.559, 52968.353 24/08/19,23:24:41,00,09,1, 11.9,1,1, 13.753, 10342.894, 402.559, 52968.353 24/08/19,23:24:41,01,09,1, 11.9,1,1, 13.753, 10342.876, 402.603, 52968.305 24/08/19,23:24:41,02,09,1, 11.9,1,1, 13.753, 10342.871, 402.564, 52968.273 24/08/19,23:24:41,03,09,1, 11.9,1,1, 13.753, 10342.857, 402.575, 52968.310 24/08/19,23:24:41,04,09,1, 11.9,1,1, 13.753, 10342.875, 402.555, 52968.283 24/08/19,23:24:41,05,09,1, 11.9,1,1, 13.753, 10342.885, 402.562, 52968.254 24/08/19,23:24:41,06,09,1, 11.9,1,1, 13.753, 10342.882, 402.577, 52968.239 24/08/19,23:24:41,07,09,1, 11.9,1,1, 13.753, 10342.865, 402.578, 52968.262 24/08/19,23:24:41,08,09,1, 11.9,1,1, 13.753, 10342.879, 402.545, 52968.245 24/08/19,23:24:41,09,09,1, 11.9,1,1, 13.753, 10342.873, 402.524, 52968.182 24/08/19,23:24:41,10,09,1, 11.9,1,1, 13.753, 10342.859, 402.526, 52968.219 24/08/19,23:24:41,11,09,1, 11.9,1,1, 13.753, 10342.863, 402.535, 52968.205 24/08/19,23:24:41,12,09,1, 11.9,1,1, 13.753, 10342.828, 402.564, 52968.333 24/08/19,23:24:41,13,09,1, 11.9,1,1, 13.753, 10342.855, 402.548, 52968.196 24/08/19,23:24:41,14,09,1, 11.9,1,1, 13.753, 10342.850, 402.551, 52968.208 24/08/19,23:24:41,15,09,1, 11.9,1,1, 13.753, 10342.870, 402.541, 52968.202 24/08/19,23:24:41,16,09,1, 11.9,1,1, 13.753, 10342.854, 402.556, 52968.176 24/08/19,23:24:41,17,09,1, 11.9,1,1, 13.753, 10342.841, 402.523, 52968.127 24/08/19,23:24:41,18,09,1, 11.9,1,1, 13.753, 10342.891, 402.563, 52968.093 24/08/19,23:24:41,19,09,1, 11.9,1,1, 13.753, 10342.851, 402.566, 52968.094 24/08/19,23:24:42,00,08,1, 11.9,1,1, 13.753, 10342.844, 402.566, 52968.094 24/08/19,23:24:42,01,08,1, 11.9,1,1, 13.753, 10342.859, 402.545, 52968.013 24/08/19,23:24:42,02,08,1, 11.9,1,1, 13.753, 10342.813, 402.533, 52968.088 24/08/19,23:24:42,03,08,1, 11.9,1,1, 13.753, 10342.862, 402.533, 52968.036 24/08/19,23:24:42,04,08,1, 11.9,1,1, 13.753, 10342.843, 402.547, 52968.048 24/08/19,23:24:42,05,08,1, 11.9,1,1, 13.753, 10342.834, 402.543, 52968.068 24/08/19,23:24:42,06,08,1, 11.9,1,1, 13.753, 10342.848, 402.557, 52968.048 24/08/19,23:24:42,07,08,1, 11.9,1,1, 13.753, 10342.861, 402.512, 52968.005 24/08/19,23:24:42,08,08,1, 11.9,1,1, 13.753, 10342.862, 402.488, 52967.917 24/08/19,23:24:42,09,08,1, 11.9,1,1, 13.753, 10342.852, 402.520, 52967.955 24/08/19,23:24:42,10,08,1, 11.9,1,1, 13.753, 10342.830, 402.512, 52967.991 24/08/19,23:24:42,11,08,1, 11.9,1,1, 13.753, 10342.855, 402.496, 52967.800 24/08/19,23:24:42,12,08,1, 11.9,1,1, 13.753, 10342.860, 402.520, 52967.991 24/08/19,23:24:42,13,08,1, 11.9,1,1, 13.753, 10342.865, 402.542, 52967.989 24/08/19,23:24:42,14,08,1, 11.9,1,1, 13.753, 10342.816, 402.501, 52967.936 24/08/19,23:24:42,15,08,1, 11.9,1,1, 13.753, 10342.821, 402.526, 52967.914 24/08/19,23:24:42,16,08,1, 11.9,1,1, 13.753, 10342.863, 402.512, 52967.891 24/08/19,23:24:42,17,08,1, 11.9,1,1, 13.753, 10342.829, 402.518, 52967.856 24/08/19,23:24:42,18,08,1, 11.9,1,1, 13.753, 10342.833, 402.502, 52967.916 24/08/19,23:24:42,19,08,1, 11.9,1,1, 13.753, 10342.809, 402.506, 52967.823 24/08/19,23:24:43,00,09,1, 11.9,1,1, 13.756, 10342.802, 402.506, 52967.823 24/08/19,23:24:43,01,09,1, 11.9,1,1, 13.756, 10342.804, 402.511, 52967.833 24/08/19,23:24:43,02,09,1, 11.9,1,1, 13.756, 10342.812, 402.533, 52967.825 24/08/19,23:24:43,03,09,1, 11.9,1,1, 13.756, 10342.810, 402.517, 52967.821 24/08/19,23:24:43,04,09,1, 11.9,1,1, 13.756, 10342.842, 402.488, 52967.809 24/08/19,23:24:43,05,09,1, 11.9,1,1, 13.756, 10342.835, 402.519, 52967.791 24/08/19,23:24:43,06,09,1, 11.9,1,1, 13.756, 10342.808, 402.490, 52967.761 24/08/19,23:24:43,07,09,1, 11.9,1,1, 13.756, 10342.798, 402.489, 52967.745 24/08/19,23:24:43,08,09,1, 11.9,1,1, 13.756, 10342.803, 402.496, 52967.708 24/08/19,23:24:43,09,09,1, 11.9,1,1, 13.756, 10342.794, 402.507, 52967.729 24/08/19,23:24:43,10,09,1, 11.9,1,1, 13.756, 10342.784, 402.498, 52967.716 24/08/19,23:24:43,11,09,1, 11.9,1,1, 13.756, 10342.786, 402.496, 52967.698 24/08/19,23:24:43,12,09,1, 11.9,1,1, 13.756, 10342.830, 402.478, 52967.717 24/08/19,23:24:43,13,09,1, 11.9,1,1, 13.756, 10342.805, 402.491, 52967.658 24/08/19,23:24:43,14,09,1, 11.9,1,1, 13.756, 10342.796, 402.496, 52967.685 24/08/19,23:24:43,15,09,1, 11.9,1,1, 13.756, 10342.783, 402.473, 52967.639 24/08/19,23:24:43,16,09,1, 11.9,1,1, 13.756, 10342.780, 402.457, 52967.650 24/08/19,23:24:43,17,09,1, 11.9,1,1, 13.756, 10342.747, 402.490, 52967.642 24/08/19,23:24:43,18,09,1, 11.9,1,1, 13.756, 10342.740, 402.453, 52967.579 24/08/19,23:24:43,19,09,1, 11.9,1,1, 13.756, 10342.759, 402.454, 52967.590 24/08/19,23:24:44,00,08,1, 11.9,1,1, 13.756, 10342.752, 402.454, 52967.590 24/08/19,23:24:44,01,08,1, 11.9,1,1, 13.756, 10342.778, 402.444, 52967.518 24/08/19,23:24:44,02,08,1, 11.9,1,1, 13.756, 10342.752, 402.415, 52967.548 24/08/19,23:24:44,03,08,1, 11.9,1,1, 13.756, 10342.791, 402.423, 52967.513 24/08/19,23:24:44,04,08,1, 11.9,1,1, 13.756, 10342.776, 402.434, 52967.513 24/08/19,23:24:44,05,08,1, 11.9,1,1, 13.756, 10342.764, 402.432, 52967.426 24/08/19,23:24:44,06,08,1, 11.9,1,1, 13.756, 10342.765, 402.422, 52967.486 24/08/19,23:24:44,07,08,1, 11.9,1,1, 13.756, 10342.760, 402.422, 52967.502 24/08/19,23:24:44,08,08,1, 11.9,1,1, 13.756, 10342.750, 402.410, 52967.407 24/08/19,23:24:44,09,08,1, 11.9,1,1, 13.756, 10342.744, 402.434, 52967.415 24/08/19,23:24:44,10,08,1, 11.9,1,1, 13.756, 10342.737, 402.420, 52967.458 24/08/19,23:24:44,11,08,1, 11.9,1,1, 13.756, 10342.743, 402.412, 52967.398 24/08/19,23:24:44,12,08,1, 11.9,1,1, 13.756, 10342.744, 402.407, 52967.432 24/08/19,23:24:44,13,08,1, 11.9,1,1, 13.756, 10342.748, 402.419, 52967.425 24/08/19,23:24:44,14,08,1, 11.9,1,1, 13.756, 10342.707, 402.406, 52967.362 24/08/19,23:24:44,15,08,1, 11.9,1,1, 13.756, 10342.738, 402.393, 52967.344 24/08/19,23:24:44,16,08,1, 11.9,1,1, 13.756, 10342.751, 402.429, 52967.366 24/08/19,23:24:44,17,08,1, 11.9,1,1, 13.756, 10342.704, 402.400, 52967.301 24/08/19,23:24:44,18,08,1, 11.9,1,1, 13.756, 10342.703, 402.384, 52967.324 24/08/19,23:24:44,19,08,1, 11.9,1,1, 13.756, 10342.731, 402.376, 52967.336 24/08/19,23:24:45,00,08,1, 11.9,1,1, 13.756, 10342.727, 402.376, 52967.336 24/08/19,23:24:45,01,08,1, 11.9,1,1, 13.756, 10342.689, 402.400, 52967.276 24/08/19,23:24:45,02,08,1, 11.9,1,1, 13.756, 10342.705, 402.370, 52967.235 24/08/19,23:24:45,03,08,1, 11.9,1,1, 13.756, 10342.716, 402.376, 52967.336 24/08/19,23:24:45,04,08,1, 11.9,1,1, 13.756, 10342.697, 402.380, 52967.288 24/08/19,23:24:45,05,08,1, 11.9,1,1, 13.756, 10342.713, 402.381, 52967.200 24/08/19,23:24:45,06,08,1, 11.9,1,1, 13.756, 10342.679, 402.370, 52967.285 24/08/19,23:24:45,07,08,1, 11.9,1,1, 13.756, 10342.669, 402.392, 52967.182 24/08/19,23:24:45,08,08,1, 11.9,1,1, 13.756, 10342.683, 402.382, 52967.181 24/08/19,23:24:45,09,08,1, 11.9,1,1, 13.756, 10342.679, 402.381, 52967.162 24/08/19,23:24:45,10,08,1, 11.9,1,1, 13.756, 10342.646, 402.375, 52967.186 24/08/19,23:24:45,11,08,1, 11.9,1,1, 13.756, 10342.660, 402.371, 52967.185 24/08/19,23:24:45,12,08,1, 11.9,1,1, 13.756, 10342.647, 402.379, 52967.195 24/08/19,23:24:45,13,08,1, 11.9,1,1, 13.756, 10342.622, 402.379, 52967.208 24/08/19,23:24:45,14,08,1, 11.9,1,1, 13.756, 10342.656, 402.350, 52967.125 24/08/19,23:24:45,15,08,1, 11.9,1,1, 13.756, 10342.637, 402.363, 52967.146 24/08/19,23:24:45,16,08,1, 11.9,1,1, 13.756, 10342.640, 402.347, 52967.137 24/08/19,23:24:45,17,08,1, 11.9,1,1, 13.756, 10342.657, 402.373, 52967.120 24/08/19,23:24:45,18,08,1, 11.9,1,1, 13.756, 10342.656, 402.388, 52967.101 24/08/19,23:24:45,19,08,1, 11.9,1,1, 13.756, 10342.648, 402.400, 52967.144 24/08/19,23:24:46,00,09,1, 11.9,1,1, 13.754, 10342.643, 402.400, 52967.144 24/08/19,23:24:46,01,09,1, 11.9,1,1, 13.754, 10342.633, 402.375, 52967.096 24/08/19,23:24:46,02,09,1, 11.9,1,1, 13.754, 10342.633, 402.342, 52967.050 24/08/19,23:24:46,03,09,1, 11.9,1,1, 13.754, 10342.615, 402.378, 52967.081 24/08/19,23:24:46,04,09,1, 11.9,1,1, 13.754, 10342.625, 402.379, 52967.030 24/08/19,23:24:46,05,09,1, 11.9,1,1, 13.754, 10342.606, 402.367, 52967.046 24/08/19,23:24:46,06,09,1, 11.9,1,1, 13.754, 10342.611, 402.387, 52967.033 24/08/19,23:24:46,07,09,1, 11.9,1,1, 13.754, 10342.597, 402.389, 52966.985 24/08/19,23:24:46,08,09,1, 11.9,1,1, 13.754, 10342.601, 402.355, 52966.966 24/08/19,23:24:46,09,09,1, 11.9,1,1, 13.754, 10342.591, 402.374, 52966.976 24/08/19,23:24:46,10,09,1, 11.9,1,1, 13.754, 10342.586, 402.374, 52966.976 24/08/19,23:24:46,11,09,1, 11.9,1,1, 13.754, 10342.567, 402.393, 52966.962 24/08/19,23:24:46,12,09,1, 11.9,1,1, 13.754, 10342.566, 402.381, 52966.977 24/08/19,23:24:46,13,09,1, 11.9,1,1, 13.754, 10342.562, 402.392, 52966.998 24/08/19,23:24:46,14,09,1, 11.9,1,1, 13.754, 10342.568, 402.388, 52966.981 24/08/19,23:24:46,15,09,1, 11.9,1,1, 13.754, 10342.548, 402.398, 52966.918 24/08/19,23:24:46,16,09,1, 11.9,1,1, 13.754, 10342.548, 402.382, 52966.910 24/08/19,23:24:46,17,09,1, 11.9,1,1, 13.754, 10342.537, 402.401, 52966.935 24/08/19,23:24:46,18,09,1, 11.9,1,1, 13.754, 10342.534, 402.411, 52966.893 24/08/19,23:24:46,19,09,1, 11.9,1,1, 13.754, 10342.526, 402.401, 52966.820 24/08/19,23:24:47,00,08,1, 11.9,1,1, 13.758, 10342.518, 402.401, 52966.820 24/08/19,23:24:47,01,08,1, 11.9,1,1, 13.758, 10342.547, 402.382, 52966.836 24/08/19,23:24:47,02,08,1, 11.9,1,1, 13.758, 10342.555, 402.395, 52966.881 24/08/19,23:24:47,03,08,1, 11.9,1,1, 13.758, 10342.515, 402.376, 52966.791 24/08/19,23:24:47,04,08,1, 11.9,1,1, 13.758, 10342.531, 402.381, 52966.817 24/08/19,23:24:47,05,08,1, 11.9,1,1, 13.758, 10342.528, 402.385, 52966.785 24/08/19,23:24:47,06,08,1, 11.9,1,1, 13.758, 10342.537, 402.401, 52966.806 24/08/19,23:24:47,07,08,1, 11.9,1,1, 13.758, 10342.524, 402.388, 52966.770 24/08/19,23:24:47,08,08,1, 11.9,1,1, 13.758, 10342.507, 402.386, 52966.739 24/08/19,23:24:47,09,08,1, 11.9,1,1, 13.758, 10342.502, 402.392, 52966.746 24/08/19,23:24:47,10,08,1, 11.9,1,1, 13.758, 10342.505, 402.377, 52966.770 24/08/19,23:24:47,11,08,1, 11.9,1,1, 13.758, 10342.493, 402.380, 52966.738 24/08/19,23:24:47,12,08,1, 11.9,1,1, 13.758, 10342.502, 402.376, 52966.647 24/08/19,23:24:47,13,08,1, 11.9,1,1, 13.758, 10342.497, 402.368, 52966.673 24/08/19,23:24:47,14,08,1, 11.9,1,1, 13.758, 10342.497, 402.405, 52966.699 24/08/19,23:24:47,15,08,1, 11.9,1,1, 13.758, 10342.493, 402.372, 52966.698 24/08/19,23:24:47,16,08,1, 11.9,1,1, 13.758, 10342.500, 402.366, 52966.593 24/08/19,23:24:47,17,08,1, 11.9,1,1, 13.758, 10342.492, 402.376, 52966.687 24/08/19,23:24:47,18,08,1, 11.9,1,1, 13.758, 10342.471, 402.378, 52966.613 24/08/19,23:24:47,19,08,1, 11.9,1,1, 13.758, 10342.494, 402.357, 52966.565 24/08/19,23:24:48,00,09,1, 11.9,1,1, 13.753, 10342.493, 402.357, 52966.565 24/08/19,23:24:48,01,09,1, 11.9,1,1, 13.753, 10342.470, 402.403, 52966.642 24/08/19,23:24:48,02,09,1, 11.9,1,1, 13.753, 10342.450, 402.388, 52966.640 24/08/19,23:24:48,03,09,1, 11.9,1,1, 13.753, 10342.457, 402.367, 52966.624 24/08/19,23:24:48,04,09,1, 11.9,1,1, 13.753, 10342.486, 402.381, 52966.559 24/08/19,23:24:48,05,09,1, 11.9,1,1, 13.753, 10342.456, 402.378, 52966.524 24/08/19,23:24:48,06,09,1, 11.9,1,1, 13.753, 10342.454, 402.408, 52966.568 24/08/19,23:24:48,07,09,1, 11.9,1,1, 13.753, 10342.466, 402.376, 52966.518 24/08/19,23:24:48,08,09,1, 11.9,1,1, 13.753, 10342.462, 402.399, 52966.550 24/08/19,23:24:48,09,09,1, 11.9,1,1, 13.753, 10342.433, 402.408, 52966.550 24/08/19,23:24:48,10,09,1, 11.9,1,1, 13.753, 10342.460, 402.367, 52966.539 24/08/19,23:24:48,11,09,1, 11.9,1,1, 13.753, 10342.437, 402.375, 52966.520 24/08/19,23:24:48,12,09,1, 11.9,1,1, 13.753, 10342.454, 402.390, 52966.482 24/08/19,23:24:48,13,09,1, 11.9,1,1, 13.753, 10342.442, 402.376, 52966.496 24/08/19,23:24:48,14,09,1, 11.9,1,1, 13.753, 10342.432, 402.393, 52966.515 24/08/19,23:24:48,15,09,1, 11.9,1,1, 13.753, 10342.431, 402.391, 52966.410 24/08/19,23:24:48,16,09,1, 11.9,1,1, 13.753, 10342.415, 402.379, 52966.461 24/08/19,23:24:48,17,09,1, 11.9,1,1, 13.753, 10342.440, 402.412, 52966.459 24/08/19,23:24:48,18,09,1, 11.9,1,1, 13.753, 10342.447, 402.366, 52966.346 24/08/19,23:24:48,19,09,1, 11.9,1,1, 13.753, 10342.445, 402.393, 52966.395 24/08/19,23:24:49,00,09,1, 11.9,1,1, 13.754, 10342.443, 402.393, 52966.395 24/08/19,23:24:49,01,09,1, 11.9,1,1, 13.754, 10342.423, 402.386, 52966.375 24/08/19,23:24:49,02,09,1, 11.9,1,1, 13.754, 10342.432, 402.358, 52966.340 24/08/19,23:24:49,03,09,1, 11.9,1,1, 13.754, 10342.402, 402.371, 52966.273 24/08/19,23:24:49,04,09,1, 11.9,1,1, 13.754, 10342.410, 402.375, 52966.342 24/08/19,23:24:49,05,09,1, 11.9,1,1, 13.754, 10342.403, 402.382, 52966.313 24/08/19,23:24:49,06,09,1, 11.9,1,1, 13.754, 10342.390, 402.380, 52966.302 24/08/19,23:24:49,07,09,1, 11.9,1,1, 13.754, 10342.375, 402.369, 52966.334 24/08/19,23:24:49,08,09,1, 11.9,1,1, 13.754, 10342.382, 402.410, 52966.275 24/08/19,23:24:49,09,09,1, 11.9,1,1, 13.754, 10342.398, 402.379, 52966.250 24/08/19,23:24:49,10,09,1, 11.9,1,1, 13.754, 10342.397, 402.342, 52966.255 24/08/19,23:24:49,11,09,1, 11.9,1,1, 13.754, 10342.399, 402.382, 52966.256 24/08/19,23:24:49,12,09,1, 11.9,1,1, 13.754, 10342.396, 402.372, 52966.219 24/08/19,23:24:49,13,09,1, 11.9,1,1, 13.754, 10342.385, 402.351, 52966.149 24/08/19,23:24:49,14,09,1, 11.9,1,1, 13.754, 10342.381, 402.383, 52966.216 24/08/19,23:24:49,15,09,1, 11.9,1,1, 13.754, 10342.366, 402.380, 52966.149 24/08/19,23:24:49,16,09,1, 11.9,1,1, 13.754, 10342.381, 402.368, 52966.214 24/08/19,23:24:49,17,09,1, 11.9,1,1, 13.754, 10342.382, 402.403, 52966.151 24/08/19,23:24:49,18,09,1, 11.9,1,1, 13.754, 10342.356, 402.394, 52966.213 24/08/19,23:24:49,19,09,1, 11.9,1,1, 13.754, 10342.355, 402.393, 52966.168 24/08/19,23:24:50,00,08,1, 11.9,1,1, 13.753, 10342.351, 402.393, 52966.168 24/08/19,23:24:50,01,08,1, 11.9,1,1, 13.753, 10342.372, 402.374, 52966.149 24/08/19,23:24:50,02,08,1, 11.9,1,1, 13.753, 10342.362, 402.407, 52966.062 24/08/19,23:24:50,03,08,1, 11.9,1,1, 13.753, 10342.375, 402.401, 52966.087 24/08/19,23:24:50,04,08,1, 11.9,1,1, 13.753, 10342.354, 402.393, 52966.129 24/08/19,23:24:50,05,08,1, 11.9,1,1, 13.753, 10342.355, 402.387, 52966.116 24/08/19,23:24:50,06,08,1, 11.9,1,1, 13.753, 10342.330, 402.395, 52966.070 24/08/19,23:24:50,07,08,1, 11.9,1,1, 13.753, 10342.320, 402.401, 52966.005 24/08/19,23:24:50,08,08,1, 11.9,1,1, 13.753, 10342.327, 402.394, 52966.006 24/08/19,23:24:50,09,08,1, 11.9,1,1, 13.753, 10342.343, 402.427, 52966.039 24/08/19,23:24:50,10,08,1, 11.9,1,1, 13.753, 10342.349, 402.416, 52965.991 24/08/19,23:24:50,11,08,1, 11.9,1,1, 13.753, 10342.341, 402.389, 52965.980 24/08/19,23:24:50,12,08,1, 11.9,1,1, 13.753, 10342.325, 402.389, 52965.957 24/08/19,23:24:50,13,08,1, 11.9,1,1, 13.753, 10342.318, 402.402, 52965.962 24/08/19,23:24:50,14,08,1, 11.9,1,1, 13.753, 10342.311, 402.405, 52965.917 24/08/19,23:24:50,15,08,1, 11.9,1,1, 13.753, 10342.329, 402.428, 52965.948 24/08/19,23:24:50,16,08,1, 11.9,1,1, 13.753, 10342.322, 402.427, 52965.933 24/08/19,23:24:50,17,08,1, 11.9,1,1, 13.753, 10342.338, 402.400, 52965.891 24/08/19,23:24:50,18,08,1, 11.9,1,1, 13.753, 10342.324, 402.392, 52965.874 24/08/19,23:24:50,19,08,1, 11.9,1,1, 13.753, 10342.320, 402.414, 52965.892 24/08/19,23:24:51,00,08,1, 11.8,1,1, 13.756, 10342.318, 402.414, 52965.892 24/08/19,23:24:51,01,08,1, 11.8,1,1, 13.756, 10342.304, 402.403, 52965.811 24/08/19,23:24:51,02,08,1, 11.8,1,1, 13.756, 10342.319, 402.435, 52965.881 24/08/19,23:24:51,03,08,1, 11.8,1,1, 13.756, 10342.331, 402.410, 52965.860 24/08/19,23:24:51,04,08,1, 11.8,1,1, 13.756, 10342.290, 402.417, 52965.827 24/08/19,23:24:51,05,08,1, 11.8,1,1, 13.756, 10342.305, 402.419, 52965.809 24/08/19,23:24:51,06,08,1, 11.8,1,1, 13.756, 10342.300, 402.381, 52965.844 24/08/19,23:24:51,07,08,1, 11.8,1,1, 13.756, 10342.299, 402.401, 52965.832 24/08/19,23:24:51,08,08,1, 11.8,1,1, 13.756, 10342.289, 402.376, 52965.778 24/08/19,23:24:51,09,08,1, 11.8,1,1, 13.756, 10342.306, 402.404, 52965.741 24/08/19,23:24:51,10,08,1, 11.8,1,1, 13.756, 10342.255, 402.412, 52965.756 24/08/19,23:24:51,11,08,1, 11.8,1,1, 13.756, 10342.283, 402.407, 52965.724 24/08/19,23:24:51,12,08,1, 11.8,1,1, 13.756, 10342.279, 402.407, 52965.759 24/08/19,23:24:51,13,08,1, 11.8,1,1, 13.756, 10342.280, 402.400, 52965.689 24/08/19,23:24:51,14,08,1, 11.8,1,1, 13.756, 10342.279, 402.391, 52965.754 24/08/19,23:24:51,15,08,1, 11.8,1,1, 13.756, 10342.289, 402.390, 52965.697 24/08/19,23:24:51,16,08,1, 11.8,1,1, 13.756, 10342.258, 402.392, 52965.645 24/08/19,23:24:51,17,08,1, 11.8,1,1, 13.756, 10342.257, 402.402, 52965.731 24/08/19,23:24:51,18,08,1, 11.8,1,1, 13.756, 10342.265, 402.407, 52965.655 24/08/19,23:24:51,19,08,1, 11.8,1,1, 13.756, 10342.246, 402.363, 52965.595 24/08/19,23:24:52,00,07,1, 11.9,1,1, 13.752, 10342.243, 402.363, 52965.595 24/08/19,23:24:52,01,07,1, 11.9,1,1, 13.752, 10342.252, 402.408, 52965.633 24/08/19,23:24:52,02,07,1, 11.9,1,1, 13.752, 10342.225, 402.419, 52965.621 24/08/19,23:24:52,03,07,1, 11.9,1,1, 13.752, 10342.248, 402.409, 52965.630 24/08/19,23:24:52,04,07,1, 11.9,1,1, 13.752, 10342.248, 402.400, 52965.599 24/08/19,23:24:52,05,07,1, 11.9,1,1, 13.752, 10342.205, 402.377, 52965.588 24/08/19,23:24:52,06,07,1, 11.9,1,1, 13.752, 10342.259, 402.406, 52965.561 24/08/19,23:24:52,07,07,1, 11.9,1,1, 13.752, 10342.218, 402.433, 52965.558 24/08/19,23:24:52,08,07,1, 11.9,1,1, 13.752, 10342.199, 402.427, 52965.554 24/08/19,23:24:52,09,07,1, 11.9,1,1, 13.752, 10342.210, 402.431, 52965.507 24/08/19,23:24:52,10,07,1, 11.9,1,1, 13.752, 10342.225, 402.404, 52965.541 24/08/19,23:24:52,11,07,1, 11.9,1,1, 13.752, 10342.221, 402.378, 52965.429 24/08/19,23:24:52,12,07,1, 11.9,1,1, 13.752, 10342.211, 402.392, 52965.494 24/08/19,23:24:52,13,07,1, 11.9,1,1, 13.752, 10342.198, 402.398, 52965.510 24/08/19,23:24:52,14,07,1, 11.9,1,1, 13.752, 10342.183, 402.420, 52965.496 24/08/19,23:24:52,15,07,1, 11.9,1,1, 13.752, 10342.208, 402.413, 52965.417 24/08/19,23:24:52,16,07,1, 11.9,1,1, 13.752, 10342.198, 402.432, 52965.501 24/08/19,23:24:52,17,07,1, 11.9,1,1, 13.752, 10342.189, 402.390, 52965.459 24/08/19,23:24:52,18,07,1, 11.9,1,1, 13.752, 10342.168, 402.431, 52965.579 24/08/19,23:24:52,19,07,1, 11.9,1,1, 13.752, 10342.173, 402.405, 52965.356 24/08/19,23:24:53,00,08,1, 11.8,1,1, 13.754, 10342.168, 402.405, 52965.356 24/08/19,23:24:53,01,08,1, 11.8,1,1, 13.754, 10342.170, 402.410, 52965.356 24/08/19,23:24:53,02,08,1, 11.8,1,1, 13.754, 10342.178, 402.401, 52965.313 24/08/19,23:24:53,03,08,1, 11.8,1,1, 13.754, 10342.173, 402.407, 52965.365 24/08/19,23:24:53,04,08,1, 11.8,1,1, 13.754, 10342.157, 402.408, 52965.372 24/08/19,23:24:53,05,08,1, 11.8,1,1, 13.754, 10342.163, 402.399, 52965.358 24/08/19,23:24:53,06,08,1, 11.8,1,1, 13.754, 10342.155, 402.435, 52965.313 24/08/19,23:24:53,07,08,1, 11.8,1,1, 13.754, 10342.159, 402.436, 52965.352 24/08/19,23:24:53,08,08,1, 11.8,1,1, 13.754, 10342.139, 402.397, 52965.252 24/08/19,23:24:53,09,08,1, 11.8,1,1, 13.754, 10342.144, 402.425, 52965.277 24/08/19,23:24:53,10,08,1, 11.8,1,1, 13.754, 10342.151, 402.414, 52965.235 24/08/19,23:24:53,11,08,1, 11.8,1,1, 13.754, 10342.126, 402.377, 52965.270 24/08/19,23:24:53,12,08,1, 11.8,1,1, 13.754, 10342.119, 402.425, 52965.239 24/08/19,23:24:53,13,08,1, 11.8,1,1, 13.754, 10342.130, 402.403, 52965.133 24/08/19,23:24:53,14,08,1, 11.8,1,1, 13.754, 10342.113, 402.399, 52965.267 24/08/19,23:24:53,15,08,1, 11.8,1,1, 13.754, 10342.146, 402.441, 52965.247 24/08/19,23:24:53,16,08,1, 11.8,1,1, 13.754, 10342.111, 402.417, 52965.171 24/08/19,23:24:53,17,08,1, 11.8,1,1, 13.754, 10342.126, 402.423, 52965.184 24/08/19,23:24:53,18,08,1, 11.8,1,1, 13.754, 10342.130, 402.417, 52965.189 24/08/19,23:24:53,19,08,1, 11.8,1,1, 13.754, 10342.124, 402.444, 52965.097 24/08/19,23:24:54,00,07,1, 11.8,1,1, 13.751, 10342.118, 402.444, 52965.097 24/08/19,23:24:54,01,07,1, 11.8,1,1, 13.751, 10342.107, 402.432, 52965.128 24/08/19,23:24:54,02,07,1, 11.8,1,1, 13.751, 10342.105, 402.460, 52965.125 24/08/19,23:24:54,03,07,1, 11.8,1,1, 13.751, 10342.104, 402.450, 52965.160 24/08/19,23:24:54,04,07,1, 11.8,1,1, 13.751, 10342.097, 402.450, 52965.111 24/08/19,23:24:54,05,07,1, 11.8,1,1, 13.751, 10342.117, 402.449, 52965.081 24/08/19,23:24:54,06,07,1, 11.8,1,1, 13.751, 10342.093, 402.469, 52965.094 24/08/19,23:24:54,07,07,1, 11.8,1,1, 13.751, 10342.090, 402.454, 52965.058 24/08/19,23:24:54,08,07,1, 11.8,1,1, 13.751, 10342.077, 402.462, 52965.081 24/08/19,23:24:54,09,07,1, 11.8,1,1, 13.751, 10342.092, 402.491, 52965.069 24/08/19,23:24:54,10,07,1, 11.8,1,1, 13.751, 10342.090, 402.447, 52965.031 24/08/19,23:24:54,11,07,1, 11.8,1,1, 13.751, 10342.079, 402.486, 52965.037 24/08/19,23:24:54,12,07,1, 11.8,1,1, 13.751, 10342.065, 402.494, 52965.042 24/08/19,23:24:54,13,07,1, 11.8,1,1, 13.751, 10342.059, 402.468, 52964.955 24/08/19,23:24:54,14,07,1, 11.8,1,1, 13.751, 10342.059, 402.508, 52964.971 24/08/19,23:24:54,15,07,1, 11.8,1,1, 13.751, 10342.064, 402.524, 52964.959 24/08/19,23:24:54,16,07,1, 11.8,1,1, 13.751, 10342.054, 402.548, 52964.918 24/08/19,23:24:54,17,07,1, 11.8,1,1, 13.751, 10342.037, 402.520, 52964.909 24/08/19,23:24:54,18,07,1, 11.8,1,1, 13.751, 10342.036, 402.521, 52964.914 24/08/19,23:24:54,19,07,1, 11.8,1,1, 13.751, 10342.029, 402.505, 52964.902 24/08/19,23:24:55,00,07,1, 12.0,1,1, 13.755, 10342.026, 402.505, 52964.902 24/08/19,23:24:55,01,07,1, 12.0,1,1, 13.755, 10342.031, 402.522, 52964.876 24/08/19,23:24:55,02,07,1, 12.0,1,1, 13.755, 10342.035, 402.591, 52964.884 24/08/19,23:24:55,03,07,1, 12.0,1,1, 13.755, 10342.041, 402.565, 52964.847 24/08/19,23:24:55,04,07,1, 12.0,1,1, 13.755, 10342.023, 402.570, 52964.897 24/08/19,23:24:55,05,07,1, 12.0,1,1, 13.755, 10342.014, 402.546, 52964.877 24/08/19,23:24:55,06,07,1, 12.0,1,1, 13.755, 10341.992, 402.538, 52964.802 24/08/19,23:24:55,07,07,1, 12.0,1,1, 13.755, 10342.026, 402.539, 52964.830 24/08/19,23:24:55,08,07,1, 12.0,1,1, 13.755, 10342.001, 402.554, 52964.844 24/08/19,23:24:55,09,07,1, 12.0,1,1, 13.755, 10342.005, 402.580, 52964.823 24/08/19,23:24:55,10,07,1, 12.0,1,1, 13.755, 10342.000, 402.555, 52964.807 24/08/19,23:24:55,11,07,1, 12.0,1,1, 13.755, 10342.006, 402.574, 52964.771 24/08/19,23:24:55,12,07,1, 12.0,1,1, 13.755, 10341.999, 402.609, 52964.766 24/08/19,23:24:55,13,07,1, 12.0,1,1, 13.755, 10342.001, 402.598, 52964.764 24/08/19,23:24:55,14,07,1, 12.0,1,1, 13.755, 10341.999, 402.568, 52964.724 24/08/19,23:24:55,15,07,1, 12.0,1,1, 13.755, 10341.983, 402.612, 52964.747 24/08/19,23:24:55,16,07,1, 12.0,1,1, 13.755, 10341.971, 402.567, 52964.646 24/08/19,23:24:55,17,07,1, 12.0,1,1, 13.755, 10341.988, 402.583, 52964.682 24/08/19,23:24:55,18,07,1, 12.0,1,1, 13.755, 10341.968, 402.611, 52964.671 24/08/19,23:24:55,19,07,1, 12.0,1,1, 13.755, 10341.948, 402.622, 52964.621 24/08/19,23:24:56,00,07,1, 11.9,1,1, 13.754, 10341.942, 402.622, 52964.621 24/08/19,23:24:56,01,07,1, 11.9,1,1, 13.754, 10341.973, 402.586, 52964.632 24/08/19,23:24:56,02,07,1, 11.9,1,1, 13.754, 10341.967, 402.604, 52964.598 24/08/19,23:24:56,03,07,1, 11.9,1,1, 13.754, 10341.970, 402.599, 52964.626 24/08/19,23:24:56,04,07,1, 11.9,1,1, 13.754, 10341.967, 402.628, 52964.539 24/08/19,23:24:56,05,07,1, 11.9,1,1, 13.754, 10341.957, 402.617, 52964.585 24/08/19,23:24:56,06,07,1, 11.9,1,1, 13.754, 10341.937, 402.604, 52964.567 24/08/19,23:24:56,07,07,1, 11.9,1,1, 13.754, 10341.942, 402.595, 52964.515 24/08/19,23:24:56,08,07,1, 11.9,1,1, 13.754, 10341.937, 402.614, 52964.553 24/08/19,23:24:56,09,07,1, 11.9,1,1, 13.754, 10341.940, 402.615, 52964.479 24/08/19,23:24:56,10,07,1, 11.9,1,1, 13.754, 10341.914, 402.606, 52964.505 24/08/19,23:24:56,11,07,1, 11.9,1,1, 13.754, 10341.920, 402.633, 52964.465 24/08/19,23:24:56,12,07,1, 11.9,1,1, 13.754, 10341.936, 402.641, 52964.534 24/08/19,23:24:56,13,07,1, 11.9,1,1, 13.754, 10341.941, 402.615, 52964.518 24/08/19,23:24:56,14,07,1, 11.9,1,1, 13.754, 10341.916, 402.607, 52964.486 24/08/19,23:24:56,15,07,1, 11.9,1,1, 13.754, 10341.937, 402.596, 52964.446 24/08/19,23:24:56,16,07,1, 11.9,1,1, 13.754, 10341.936, 402.632, 52964.416 24/08/19,23:24:56,17,07,1, 11.9,1,1, 13.754, 10341.919, 402.630, 52964.430 24/08/19,23:24:56,18,07,1, 11.9,1,1, 13.754, 10341.913, 402.617, 52964.446 24/08/19,23:24:56,19,07,1, 11.9,1,1, 13.754, 10341.912, 402.630, 52964.403 24/08/19,23:24:57,00,07,1, 11.9,1,1, 13.753, 10341.909, 402.630, 52964.403 24/08/19,23:24:57,01,07,1, 11.9,1,1, 13.753, 10341.888, 402.612, 52964.356 24/08/19,23:24:57,02,07,1, 11.9,1,1, 13.753, 10341.899, 402.669, 52964.471 24/08/19,23:24:57,03,07,1, 11.9,1,1, 13.753, 10341.924, 402.625, 52964.519 24/08/19,23:24:57,04,07,1, 11.9,1,1, 13.753, 10341.917, 402.663, 52964.448 24/08/19,23:24:57,05,07,1, 11.9,1,1, 13.753, 10341.915, 402.648, 52964.456 24/08/19,23:24:57,06,07,1, 11.9,1,1, 13.753, 10341.898, 402.670, 52964.467 24/08/19,23:24:57,07,07,1, 11.9,1,1, 13.753, 10341.891, 402.640, 52964.389 24/08/19,23:24:57,08,07,1, 11.9,1,1, 13.753, 10341.881, 402.655, 52964.429 24/08/19,23:24:57,09,07,1, 11.9,1,1, 13.753, 10341.870, 402.662, 52964.351 24/08/19,23:24:57,10,07,1, 11.9,1,1, 13.753, 10341.895, 402.665, 52964.459 24/08/19,23:24:57,11,07,1, 11.9,1,1, 13.753, 10341.899, 402.667, 52964.370 24/08/19,23:24:57,12,07,1, 11.9,1,1, 13.753, 10341.915, 402.662, 52964.285 24/08/19,23:24:57,13,07,1, 11.9,1,1, 13.753, 10341.884, 402.662, 52964.259 24/08/19,23:24:57,14,07,1, 11.9,1,1, 13.753, 10341.879, 402.640, 52964.337 24/08/19,23:24:57,15,07,1, 11.9,1,1, 13.753, 10341.876, 402.668, 52964.358 24/08/19,23:24:57,16,07,1, 11.9,1,1, 13.753, 10341.913, 402.667, 52964.270 24/08/19,23:24:57,17,07,1, 11.9,1,1, 13.753, 10341.891, 402.701, 52964.315 24/08/19,23:24:57,18,07,1, 11.9,1,1, 13.753, 10341.878, 402.658, 52964.217 24/08/19,23:24:57,19,07,1, 11.9,1,1, 13.753, 10341.874, 402.659, 52964.224 24/08/19,23:24:58,00,07,1, 11.9,1,1, 13.752, 10341.867, 402.659, 52964.224 24/08/19,23:24:58,01,07,1, 11.9,1,1, 13.752, 10341.883, 402.668, 52964.216 24/08/19,23:24:58,02,07,1, 11.9,1,1, 13.752, 10341.887, 402.657, 52964.163 24/08/19,23:24:58,03,07,1, 11.9,1,1, 13.752, 10341.864, 402.677, 52964.189 24/08/19,23:24:58,04,07,1, 11.9,1,1, 13.752, 10341.864, 402.668, 52964.130 24/08/19,23:24:58,05,07,1, 11.9,1,1, 13.752, 10341.867, 402.658, 52964.108 24/08/19,23:24:58,06,07,1, 11.9,1,1, 13.752, 10341.890, 402.654, 52964.098 24/08/19,23:24:58,07,07,1, 11.9,1,1, 13.752, 10341.882, 402.659, 52964.133 24/08/19,23:24:58,08,07,1, 11.9,1,1, 13.752, 10341.856, 402.674, 52964.129 24/08/19,23:24:58,09,07,1, 11.9,1,1, 13.752, 10341.870, 402.691, 52964.127 24/08/19,23:24:58,10,07,1, 11.9,1,1, 13.752, 10341.861, 402.674, 52964.080 24/08/19,23:24:58,11,07,1, 11.9,1,1, 13.752, 10341.854, 402.677, 52964.106 24/08/19,23:24:58,12,07,1, 11.9,1,1, 13.752, 10341.849, 402.691, 52964.097 24/08/19,23:24:58,13,07,1, 11.9,1,1, 13.752, 10341.856, 402.673, 52964.083 24/08/19,23:24:58,14,07,1, 11.9,1,1, 13.752, 10341.859, 402.702, 52964.026 24/08/19,23:24:58,15,07,1, 11.9,1,1, 13.752, 10341.870, 402.661, 52964.043 24/08/19,23:24:58,16,07,1, 11.9,1,1, 13.752, 10341.850, 402.671, 52964.057 24/08/19,23:24:58,17,07,1, 11.9,1,1, 13.752, 10341.871, 402.691, 52963.961 24/08/19,23:24:58,18,07,1, 11.9,1,1, 13.752, 10341.879, 402.659, 52963.992 24/08/19,23:24:58,19,07,1, 11.9,1,1, 13.752, 10341.868, 402.669, 52963.981 24/08/19,23:24:59,00,07,1, 11.8,1,1, 13.751, 10341.867, 402.669, 52963.981 24/08/19,23:24:59,01,07,1, 11.8,1,1, 13.751, 10341.843, 402.680, 52963.915 24/08/19,23:24:59,02,07,1, 11.8,1,1, 13.751, 10341.859, 402.660, 52963.887 24/08/19,23:24:59,03,07,1, 11.8,1,1, 13.751, 10341.876, 402.680, 52963.807 24/08/19,23:24:59,04,07,1, 11.8,1,1, 13.751, 10341.822, 402.666, 52963.996 24/08/19,23:24:59,05,07,1, 11.8,1,1, 13.751, 10341.848, 402.656, 52963.911 24/08/19,23:24:59,06,07,1, 11.8,1,1, 13.751, 10341.842, 402.664, 52963.868 24/08/19,23:24:59,07,07,1, 11.8,1,1, 13.751, 10341.856, 402.708, 52963.898 24/08/19,23:24:59,08,07,1, 11.8,1,1, 13.751, 10341.873, 402.682, 52963.851 24/08/19,23:24:59,09,07,1, 11.8,1,1, 13.751, 10341.861, 402.664, 52963.864 24/08/19,23:24:59,10,07,1, 11.8,1,1, 13.751, 10341.867, 402.693, 52963.889 24/08/19,23:24:59,11,07,1, 11.8,1,1, 13.751, 10341.847, 402.671, 52963.779 24/08/19,23:24:59,12,07,1, 11.8,1,1, 13.751, 10341.846, 402.646, 52963.806 24/08/19,23:24:59,13,07,1, 11.8,1,1, 13.751, 10341.829, 402.668, 52963.791 24/08/19,23:24:59,14,07,1, 11.8,1,1, 13.751, 10341.858, 402.660, 52963.745 24/08/19,23:24:59,15,07,1, 11.8,1,1, 13.751, 10341.825, 402.672, 52963.745 24/08/19,23:24:59,16,07,1, 11.8,1,1, 13.751, 10341.839, 402.660, 52963.732 24/08/19,23:24:59,17,07,1, 11.8,1,1, 13.751, 10341.807, 402.659, 52963.685 24/08/19,23:24:59,18,07,1, 11.8,1,1, 13.751, 10341.839, 402.653, 52963.703 24/08/19,23:24:59,19,07,1, 11.8,1,1, 13.751, 10341.824, 402.661, 52963.673 24/08/19,23:25:00,00,07,1, 11.9,1,1, 13.751, 10341.817, 402.661, 52963.673 24/08/19,23:25:00,01,07,1, 11.9,1,1, 13.751, 10341.860, 402.666, 52963.735 24/08/19,23:25:00,02,07,1, 11.9,1,1, 13.751, 10341.839, 402.656, 52963.539 24/08/19,23:25:00,03,07,1, 11.9,1,1, 13.751, 10341.776, 402.619, 52963.505 24/08/19,23:25:00,04,07,1, 11.9,1,1, 13.751, 10341.808, 402.608, 52963.513 24/08/19,23:25:00,05,07,1, 11.9,1,1, 13.751, 10341.823, 402.628, 52963.454 24/08/19,23:25:00,06,07,1, 11.9,1,1, 13.751, 10341.813, 402.623, 52963.471 24/08/19,23:25:00,07,07,1, 11.9,1,1, 13.751, 10341.807, 402.616, 52963.498 24/08/19,23:25:00,08,07,1, 11.9,1,1, 13.751, 10341.835, 402.621, 52963.458 24/08/19,23:25:00,09,07,1, 11.9,1,1, 13.751, 10341.833, 402.597, 52963.372 24/08/19,23:25:00,10,07,1, 11.9,1,1, 13.751, 10341.862, 402.598, 52963.394 24/08/19,23:25:00,11,07,1, 11.9,1,1, 13.751, 10341.804, 402.620, 52963.359 24/08/19,23:25:00,12,07,1, 11.9,1,1, 13.751, 10341.792, 402.600, 52963.396 24/08/19,23:25:00,13,07,1, 11.9,1,1, 13.751, 10341.794, 402.601, 52963.387 24/08/19,23:25:00,14,07,1, 11.9,1,1, 13.751, 10341.796, 402.610, 52963.317 24/08/19,23:25:00,15,07,1, 11.9,1,1, 13.751, 10341.826, 402.624, 52963.390 24/08/19,23:25:00,16,07,1, 11.9,1,1, 13.751, 10341.812, 402.603, 52963.364 24/08/19,23:25:00,17,07,1, 11.9,1,1, 13.751, 10341.830, 402.634, 52963.348 24/08/19,23:25:00,18,07,1, 11.9,1,1, 13.751, 10341.840, 402.624, 52963.368 24/08/19,23:25:00,19,07,1, 11.9,1,1, 13.751, 10341.814, 402.612, 52963.325 24/08/19,23:25:01,00,07,1, 11.9,1,1, 13.757, 10341.809, 402.612, 52963.325 24/08/19,23:25:01,01,07,1, 11.9,1,1, 13.757, 10341.846, 402.600, 52963.211 24/08/19,23:25:01,02,07,1, 11.9,1,1, 13.757, 10341.841, 402.592, 52963.173 24/08/19,23:25:01,03,07,1, 11.9,1,1, 13.757, 10341.837, 402.628, 52963.195 24/08/19,23:25:01,04,07,1, 11.9,1,1, 13.757, 10341.838, 402.609, 52963.179 24/08/19,23:25:01,05,07,1, 11.9,1,1, 13.757, 10341.845, 402.614, 52963.174 24/08/19,23:25:01,06,07,1, 11.9,1,1, 13.757, 10341.832, 402.628, 52963.245 24/08/19,23:25:01,07,07,1, 11.9,1,1, 13.757, 10341.834, 402.612, 52963.189 24/08/19,23:25:01,08,07,1, 11.9,1,1, 13.757, 10341.853, 402.623, 52963.203 24/08/19,23:25:01,09,07,1, 11.9,1,1, 13.757, 10341.842, 402.640, 52963.160 24/08/19,23:25:01,10,07,1, 11.9,1,1, 13.757, 10341.848, 402.622, 52963.121 24/08/19,23:25:01,11,07,1, 11.9,1,1, 13.757, 10341.837, 402.600, 52963.187 24/08/19,23:25:01,12,07,1, 11.9,1,1, 13.757, 10341.842, 402.627, 52963.095 24/08/19,23:25:01,13,07,1, 11.9,1,1, 13.757, 10341.843, 402.601, 52963.028 24/08/19,23:25:01,14,07,1, 11.9,1,1, 13.757, 10341.841, 402.616, 52963.049 24/08/19,23:25:01,15,07,1, 11.9,1,1, 13.757, 10341.846, 402.627, 52963.045 24/08/19,23:25:01,16,07,1, 11.9,1,1, 13.757, 10341.862, 402.625, 52963.066 24/08/19,23:25:01,17,07,1, 11.9,1,1, 13.757, 10341.852, 402.609, 52963.028 24/08/19,23:25:01,18,07,1, 11.9,1,1, 13.757, 10341.843, 402.615, 52963.035 24/08/19,23:25:01,19,07,1, 11.9,1,1, 13.757, 10341.813, 402.601, 52962.994 24/08/19,23:25:02,00,07,1, 12.0,1,1, 13.757, 10341.809, 402.601, 52962.994 24/08/19,23:25:02,01,07,1, 12.0,1,1, 13.757, 10341.866, 402.645, 52963.005 24/08/19,23:25:02,02,07,1, 12.0,1,1, 13.757, 10341.835, 402.601, 52962.971 24/08/19,23:25:02,03,07,1, 12.0,1,1, 13.757, 10341.852, 402.625, 52962.854 24/08/19,23:25:02,04,07,1, 12.0,1,1, 13.757, 10341.847, 402.619, 52963.018 24/08/19,23:25:02,05,07,1, 12.0,1,1, 13.757, 10341.838, 402.619, 52962.978 24/08/19,23:25:02,06,07,1, 12.0,1,1, 13.757, 10341.840, 402.642, 52962.983 24/08/19,23:25:02,07,07,1, 12.0,1,1, 13.757, 10341.840, 402.646, 52962.930 24/08/19,23:25:02,08,07,1, 12.0,1,1, 13.757, 10341.835, 402.637, 52962.842 24/08/19,23:25:02,09,07,1, 12.0,1,1, 13.757, 10341.857, 402.630, 52962.841 24/08/19,23:25:02,10,07,1, 12.0,1,1, 13.757, 10341.846, 402.633, 52962.921 24/08/19,23:25:02,11,07,1, 12.0,1,1, 13.757, 10341.878, 402.615, 52962.805 24/08/19,23:25:02,12,07,1, 12.0,1,1, 13.757, 10341.861, 402.615, 52962.787 24/08/19,23:25:02,13,07,1, 12.0,1,1, 13.757, 10341.886, 402.659, 52962.788 24/08/19,23:25:02,14,07,1, 12.0,1,1, 13.757, 10341.842, 402.648, 52962.797 24/08/19,23:25:02,15,07,1, 12.0,1,1, 13.757, 10341.874, 402.642, 52962.716 24/08/19,23:25:02,16,07,1, 12.0,1,1, 13.757, 10341.867, 402.674, 52962.783 24/08/19,23:25:02,17,07,1, 12.0,1,1, 13.757, 10341.853, 402.637, 52962.696 24/08/19,23:25:02,18,07,1, 12.0,1,1, 13.757, 10341.881, 402.653, 52962.730 24/08/19,23:25:02,19,07,1, 12.0,1,1, 13.757, 10341.873, 402.662, 52962.674 24/08/19,23:25:03,00,07,1, 11.8,1,1, 13.755, 10341.867, 402.662, 52962.674 24/08/19,23:25:03,01,07,1, 11.8,1,1, 13.755, 10341.902, 402.653, 52962.641 24/08/19,23:25:03,02,07,1, 11.8,1,1, 13.755, 10341.846, 402.670, 52962.690 24/08/19,23:25:03,03,07,1, 11.8,1,1, 13.755, 10341.884, 402.688, 52962.688 24/08/19,23:25:03,04,07,1, 11.8,1,1, 13.755, 10341.869, 402.665, 52962.699 24/08/19,23:25:03,05,07,1, 11.8,1,1, 13.755, 10341.873, 402.679, 52962.705 24/08/19,23:25:03,06,07,1, 11.8,1,1, 13.755, 10341.877, 402.696, 52962.649 24/08/19,23:25:03,07,07,1, 11.8,1,1, 13.755, 10341.882, 402.679, 52962.581 24/08/19,23:25:03,08,07,1, 11.8,1,1, 13.755, 10341.861, 402.683, 52962.585 24/08/19,23:25:03,09,07,1, 11.8,1,1, 13.755, 10341.885, 402.660, 52962.571 24/08/19,23:25:03,10,07,1, 11.8,1,1, 13.755, 10341.863, 402.663, 52962.541 24/08/19,23:25:03,11,07,1, 11.8,1,1, 13.755, 10341.879, 402.674, 52962.593 24/08/19,23:25:03,12,07,1, 11.8,1,1, 13.755, 10341.890, 402.703, 52962.602 24/08/19,23:25:03,13,07,1, 11.8,1,1, 13.755, 10341.899, 402.712, 52962.551 24/08/19,23:25:03,14,07,1, 11.8,1,1, 13.755, 10341.891, 402.710, 52962.576 24/08/19,23:25:03,15,07,1, 11.8,1,1, 13.755, 10341.875, 402.716, 52962.519 24/08/19,23:25:03,16,07,1, 11.8,1,1, 13.755, 10341.894, 402.704, 52962.500 24/08/19,23:25:03,17,07,1, 11.8,1,1, 13.755, 10341.870, 402.705, 52962.409 24/08/19,23:25:03,18,07,1, 11.8,1,1, 13.755, 10341.874, 402.704, 52962.486 24/08/19,23:25:03,19,07,1, 11.8,1,1, 13.755, 10341.895, 402.669, 52962.502 24/08/19,23:25:04,00,07,1, 11.9,1,1, 13.753, 10341.892, 402.669, 52962.502 24/08/19,23:25:04,01,07,1, 11.9,1,1, 13.753, 10341.869, 402.701, 52962.420 24/08/19,23:25:04,02,07,1, 11.9,1,1, 13.753, 10341.868, 402.714, 52962.403 24/08/19,23:25:04,03,07,1, 11.9,1,1, 13.753, 10341.886, 402.706, 52962.363 24/08/19,23:25:04,04,07,1, 11.9,1,1, 13.753, 10341.875, 402.709, 52962.390 24/08/19,23:25:04,05,07,1, 11.9,1,1, 13.753, 10341.870, 402.689, 52962.377 24/08/19,23:25:04,06,07,1, 11.9,1,1, 13.753, 10341.883, 402.697, 52962.278 24/08/19,23:25:04,07,07,1, 11.9,1,1, 13.753, 10341.867, 402.718, 52962.354 24/08/19,23:25:04,08,07,1, 11.9,1,1, 13.753, 10341.868, 402.697, 52962.381 24/08/19,23:25:04,09,07,1, 11.9,1,1, 13.753, 10341.869, 402.692, 52962.292 24/08/19,23:25:04,10,07,1, 11.9,1,1, 13.753, 10341.880, 402.698, 52962.253 24/08/19,23:25:04,11,07,1, 11.9,1,1, 13.753, 10341.863, 402.713, 52962.317 24/08/19,23:25:04,12,07,1, 11.9,1,1, 13.753, 10341.865, 402.704, 52962.300 24/08/19,23:25:04,13,07,1, 11.9,1,1, 13.753, 10341.891, 402.688, 52962.288 24/08/19,23:25:04,14,07,1, 11.9,1,1, 13.753, 10341.902, 402.722, 52962.274 24/08/19,23:25:04,15,07,1, 11.9,1,1, 13.753, 10341.886, 402.702, 52962.213 24/08/19,23:25:04,16,07,1, 11.9,1,1, 13.753, 10341.865, 402.705, 52962.173 24/08/19,23:25:04,17,07,1, 11.9,1,1, 13.753, 10341.883, 402.729, 52962.271 24/08/19,23:25:04,18,07,1, 11.9,1,1, 13.753, 10341.886, 402.722, 52962.262 24/08/19,23:25:04,19,07,1, 11.9,1,1, 13.753, 10341.867, 402.709, 52962.133 24/08/19,23:25:05,00,07,1, 11.8,1,1, 13.752, 10341.859, 402.709, 52962.133 24/08/19,23:25:05,01,07,1, 11.8,1,1, 13.752, 10341.881, 402.774, 52962.204 24/08/19,23:25:05,02,07,1, 11.8,1,1, 13.752, 10341.884, 402.751, 52962.121 24/08/19,23:25:05,03,07,1, 11.8,1,1, 13.752, 10341.857, 402.742, 52962.108 24/08/19,23:25:05,04,07,1, 11.8,1,1, 13.752, 10341.879, 402.738, 52962.120 24/08/19,23:25:05,05,07,1, 11.8,1,1, 13.752, 10341.854, 402.728, 52962.087 24/08/19,23:25:05,06,07,1, 11.8,1,1, 13.752, 10341.873, 402.749, 52962.079 24/08/19,23:25:05,07,07,1, 11.8,1,1, 13.752, 10341.876, 402.753, 52962.085 24/08/19,23:25:05,08,07,1, 11.8,1,1, 13.752, 10341.861, 402.765, 52962.010 24/08/19,23:25:05,09,07,1, 11.8,1,1, 13.752, 10341.889, 402.797, 52962.054 24/08/19,23:25:05,10,07,1, 11.8,1,1, 13.752, 10341.877, 402.810, 52962.056 24/08/19,23:25:05,11,07,1, 11.8,1,1, 13.752, 10341.879, 402.784, 52962.020 24/08/19,23:25:05,12,07,1, 11.8,1,1, 13.752, 10341.867, 402.807, 52961.998 24/08/19,23:25:05,13,07,1, 11.8,1,1, 13.752, 10341.850, 402.820, 52962.032 24/08/19,23:25:05,14,07,1, 11.8,1,1, 13.752, 10341.881, 402.766, 52961.930 24/08/19,23:25:05,15,07,1, 11.8,1,1, 13.752, 10341.849, 402.795, 52961.921 24/08/19,23:25:05,16,07,1, 11.8,1,1, 13.752, 10341.846, 402.806, 52961.906 24/08/19,23:25:05,17,07,1, 11.8,1,1, 13.752, 10341.859, 402.787, 52961.976 24/08/19,23:25:05,18,07,1, 11.8,1,1, 13.752, 10341.857, 402.805, 52961.946 24/08/19,23:25:05,19,07,1, 11.8,1,1, 13.752, 10341.867, 402.815, 52961.916 24/08/19,23:25:06,00,07,1, 11.9,1,1, 13.750, 10341.867, 402.815, 52961.916 24/08/19,23:25:06,01,07,1, 11.9,1,1, 13.750, 10341.827, 402.818, 52961.912 24/08/19,23:25:06,02,07,1, 11.9,1,1, 13.750, 10341.835, 402.782, 52961.820 24/08/19,23:25:06,03,07,1, 11.9,1,1, 13.750, 10341.836, 402.793, 52961.787 24/08/19,23:25:06,04,07,1, 11.9,1,1, 13.750, 10341.887, 402.786, 52961.914 24/08/19,23:25:06,05,07,1, 11.9,1,1, 13.750, 10341.859, 402.809, 52961.904 24/08/19,23:25:06,06,07,1, 11.9,1,1, 13.750, 10341.868, 402.793, 52961.849 24/08/19,23:25:06,07,07,1, 11.9,1,1, 13.750, 10341.845, 402.782, 52961.798 24/08/19,23:25:06,08,07,1, 11.9,1,1, 13.750, 10341.862, 402.823, 52961.833 24/08/19,23:25:06,09,07,1, 11.9,1,1, 13.750, 10341.841, 402.809, 52961.822 24/08/19,23:25:06,10,07,1, 11.9,1,1, 13.750, 10341.871, 402.843, 52961.774 24/08/19,23:25:06,11,07,1, 11.9,1,1, 13.750, 10341.832, 402.819, 52961.790 24/08/19,23:25:06,12,07,1, 11.9,1,1, 13.750, 10341.842, 402.808, 52961.762 24/08/19,23:25:06,13,07,1, 11.9,1,1, 13.750, 10341.831, 402.835, 52961.728 24/08/19,23:25:06,14,07,1, 11.9,1,1, 13.750, 10341.837, 402.856, 52961.738 24/08/19,23:25:06,15,07,1, 11.9,1,1, 13.750, 10341.819, 402.850, 52961.739 24/08/19,23:25:06,16,07,1, 11.9,1,1, 13.750, 10341.805, 402.851, 52961.710 24/08/19,23:25:06,17,07,1, 11.9,1,1, 13.750, 10341.810, 402.859, 52961.666 24/08/19,23:25:06,18,07,1, 11.9,1,1, 13.750, 10341.832, 402.839, 52961.636 24/08/19,23:25:06,19,07,1, 11.9,1,1, 13.750, 10341.811, 402.839, 52961.643 24/08/19,23:25:07,00,07,1, 11.9,1,1, 13.751, 10341.809, 402.839, 52961.643 24/08/19,23:25:07,01,07,1, 11.9,1,1, 13.751, 10341.824, 402.838, 52961.663 24/08/19,23:25:07,02,07,1, 11.9,1,1, 13.751, 10341.809, 402.839, 52961.586 24/08/19,23:25:07,03,07,1, 11.9,1,1, 13.751, 10341.832, 402.833, 52961.564 24/08/19,23:25:07,04,07,1, 11.9,1,1, 13.751, 10341.818, 402.836, 52961.531 24/08/19,23:25:07,05,07,1, 11.9,1,1, 13.751, 10341.814, 402.867, 52961.547 24/08/19,23:25:07,06,07,1, 11.9,1,1, 13.751, 10341.817, 402.835, 52961.527 24/08/19,23:25:07,07,07,1, 11.9,1,1, 13.751, 10341.803, 402.843, 52961.526 24/08/19,23:25:07,08,07,1, 11.9,1,1, 13.751, 10341.791, 402.829, 52961.499 24/08/19,23:25:07,09,07,1, 11.9,1,1, 13.751, 10341.795, 402.847, 52961.498 24/08/19,23:25:07,10,07,1, 11.9,1,1, 13.751, 10341.802, 402.861, 52961.540 24/08/19,23:25:07,11,07,1, 11.9,1,1, 13.751, 10341.809, 402.870, 52961.499 24/08/19,23:25:07,12,07,1, 11.9,1,1, 13.751, 10341.810, 402.877, 52961.482 24/08/19,23:25:07,13,07,1, 11.9,1,1, 13.751, 10341.844, 402.878, 52961.443 24/08/19,23:25:07,14,07,1, 11.9,1,1, 13.751, 10341.824, 402.927, 52961.475 24/08/19,23:25:07,15,07,1, 11.9,1,1, 13.751, 10341.813, 402.886, 52961.411 24/08/19,23:25:07,16,07,1, 11.9,1,1, 13.751, 10341.825, 402.922, 52961.409 24/08/19,23:25:07,17,07,1, 11.9,1,1, 13.751, 10341.817, 402.890, 52961.464 24/08/19,23:25:07,18,07,1, 11.9,1,1, 13.751, 10341.804, 402.941, 52961.398 24/08/19,23:25:07,19,07,1, 11.9,1,1, 13.751, 10341.822, 402.915, 52961.387 24/08/19,23:25:08,00,07,1, 11.8,1,1, 13.750, 10341.817, 402.915, 52961.387 24/08/19,23:25:08,01,07,1, 11.8,1,1, 13.750, 10341.798, 402.917, 52961.346 24/08/19,23:25:08,02,07,1, 11.8,1,1, 13.750, 10341.782, 402.919, 52961.369 24/08/19,23:25:08,03,07,1, 11.8,1,1, 13.750, 10341.824, 402.931, 52961.295 24/08/19,23:25:08,04,07,1, 11.8,1,1, 13.750, 10341.800, 402.917, 52961.296 24/08/19,23:25:08,05,07,1, 11.8,1,1, 13.750, 10341.813, 402.936, 52961.302 24/08/19,23:25:08,06,07,1, 11.8,1,1, 13.750, 10341.812, 402.919, 52961.229 24/08/19,23:25:08,07,07,1, 11.8,1,1, 13.750, 10341.799, 402.913, 52961.267 24/08/19,23:25:08,08,07,1, 11.8,1,1, 13.750, 10341.805, 402.919, 52961.245 24/08/19,23:25:08,09,07,1, 11.8,1,1, 13.750, 10341.798, 402.904, 52961.157 24/08/19,23:25:08,10,07,1, 11.8,1,1, 13.750, 10341.791, 402.928, 52961.230 24/08/19,23:25:08,11,07,1, 11.8,1,1, 13.750, 10341.811, 402.915, 52961.163 24/08/19,23:25:08,12,07,1, 11.8,1,1, 13.750, 10341.802, 402.941, 52961.172 24/08/19,23:25:08,13,07,1, 11.8,1,1, 13.750, 10341.803, 402.938, 52961.152 24/08/19,23:25:08,14,07,1, 11.8,1,1, 13.750, 10341.809, 402.952, 52961.112 24/08/19,23:25:08,15,07,1, 11.8,1,1, 13.750, 10341.821, 402.969, 52961.175 24/08/19,23:25:08,16,07,1, 11.8,1,1, 13.750, 10341.807, 402.925, 52961.108 24/08/19,23:25:08,17,07,1, 11.8,1,1, 13.750, 10341.816, 402.968, 52961.110 24/08/19,23:25:08,18,07,1, 11.8,1,1, 13.750, 10341.813, 402.969, 52961.159 24/08/19,23:25:08,19,07,1, 11.8,1,1, 13.750, 10341.791, 402.973, 52961.102 24/08/19,23:25:09,00,07,1, 11.9,1,1, 13.751, 10341.784, 402.973, 52961.102 24/08/19,23:25:09,01,07,1, 11.9,1,1, 13.751, 10341.797, 402.962, 52961.033 24/08/19,23:25:09,02,07,1, 11.9,1,1, 13.751, 10341.798, 402.973, 52961.040 24/08/19,23:25:09,03,07,1, 11.9,1,1, 13.751, 10341.803, 402.979, 52961.055 24/08/19,23:25:09,04,07,1, 11.9,1,1, 13.751, 10341.820, 402.989, 52961.005 24/08/19,23:25:09,05,07,1, 11.9,1,1, 13.751, 10341.782, 402.987, 52960.997 24/08/19,23:25:09,06,07,1, 11.9,1,1, 13.751, 10341.793, 402.989, 52961.044 24/08/19,23:25:09,07,07,1, 11.9,1,1, 13.751, 10341.811, 402.995, 52960.981 24/08/19,23:25:09,08,07,1, 11.9,1,1, 13.751, 10341.809, 403.001, 52960.933 24/08/19,23:25:09,09,07,1, 11.9,1,1, 13.751, 10341.802, 403.002, 52961.001 24/08/19,23:25:09,10,07,1, 11.9,1,1, 13.751, 10341.795, 402.992, 52960.950 24/08/19,23:25:09,11,07,1, 11.9,1,1, 13.751, 10341.805, 402.990, 52960.901 24/08/19,23:25:09,12,07,1, 11.9,1,1, 13.751, 10341.798, 402.998, 52960.924 24/08/19,23:25:09,13,07,1, 11.9,1,1, 13.751, 10341.785, 402.979, 52960.859 24/08/19,23:25:09,14,07,1, 11.9,1,1, 13.751, 10341.802, 403.012, 52960.836 24/08/19,23:25:09,15,07,1, 11.9,1,1, 13.751, 10341.803, 402.998, 52960.868 24/08/19,23:25:09,16,07,1, 11.9,1,1, 13.751, 10341.825, 403.006, 52960.821 24/08/19,23:25:09,17,07,1, 11.9,1,1, 13.751, 10341.800, 403.018, 52960.861 24/08/19,23:25:09,18,07,1, 11.9,1,1, 13.751, 10341.800, 403.017, 52960.776 24/08/19,23:25:09,19,07,1, 11.9,1,1, 13.751, 10341.800, 403.002, 52960.724 24/08/19,23:25:10,00,08,1, 11.9,1,1, 13.751, 10341.792, 403.002, 52960.724 24/08/19,23:25:10,01,08,1, 11.9,1,1, 13.751, 10341.822, 403.031, 52960.769 24/08/19,23:25:10,02,08,1, 11.9,1,1, 13.751, 10341.807, 402.992, 52960.740 24/08/19,23:25:10,03,08,1, 11.9,1,1, 13.751, 10341.790, 403.011, 52960.723 24/08/19,23:25:10,04,08,1, 11.9,1,1, 13.751, 10341.794, 403.022, 52960.763 24/08/19,23:25:10,05,08,1, 11.9,1,1, 13.751, 10341.806, 403.008, 52960.690 24/08/19,23:25:10,06,08,1, 11.9,1,1, 13.751, 10341.802, 403.011, 52960.693 24/08/19,23:25:10,07,08,1, 11.9,1,1, 13.751, 10341.813, 403.038, 52960.687 24/08/19,23:25:10,08,08,1, 11.9,1,1, 13.751, 10341.813, 403.032, 52960.701 24/08/19,23:25:10,09,08,1, 11.9,1,1, 13.751, 10341.820, 403.049, 52960.719 24/08/19,23:25:10,10,08,1, 11.9,1,1, 13.751, 10341.826, 403.068, 52960.741 24/08/19,23:25:10,11,08,1, 11.9,1,1, 13.751, 10341.809, 403.042, 52960.666 24/08/19,23:25:10,12,08,1, 11.9,1,1, 13.751, 10341.823, 403.034, 52960.639 24/08/19,23:25:10,13,08,1, 11.9,1,1, 13.751, 10341.833, 403.044, 52960.598 24/08/19,23:25:10,14,08,1, 11.9,1,1, 13.751, 10341.819, 403.051, 52960.600 24/08/19,23:25:10,15,08,1, 11.9,1,1, 13.751, 10341.831, 403.047, 52960.636 24/08/19,23:25:10,16,08,1, 11.9,1,1, 13.751, 10341.799, 403.044, 52960.623 24/08/19,23:25:10,17,08,1, 11.9,1,1, 13.751, 10341.816, 403.044, 52960.545 24/08/19,23:25:10,18,08,1, 11.9,1,1, 13.751, 10341.791, 403.093, 52960.764 24/08/19,23:25:10,19,08,1, 11.9,1,1, 13.751, 10341.822, 403.048, 52960.621 24/08/19,23:25:11,00,09,1, 11.9,1,1, 13.755, 10341.817, 403.048, 52960.621 24/08/19,23:25:11,01,09,1, 11.9,1,1, 13.755, 10341.840, 403.058, 52960.493 24/08/19,23:25:11,02,09,1, 11.9,1,1, 13.755, 10341.821, 403.026, 52960.441 24/08/19,23:25:11,03,09,1, 11.9,1,1, 13.755, 10341.835, 403.069, 52960.495 24/08/19,23:25:11,04,09,1, 11.9,1,1, 13.755, 10341.832, 403.065, 52960.462 24/08/19,23:25:11,05,09,1, 11.9,1,1, 13.755, 10341.817, 403.062, 52960.430 24/08/19,23:25:11,06,09,1, 11.9,1,1, 13.755, 10341.802, 403.087, 52960.409 24/08/19,23:25:11,07,09,1, 11.9,1,1, 13.755, 10341.806, 403.069, 52960.355 24/08/19,23:25:11,08,09,1, 11.9,1,1, 13.755, 10341.828, 403.050, 52960.302 24/08/19,23:25:11,09,09,1, 11.9,1,1, 13.755, 10341.805, 403.049, 52960.370 24/08/19,23:25:11,10,09,1, 11.9,1,1, 13.755, 10341.809, 403.051, 52960.310 24/08/19,23:25:11,11,09,1, 11.9,1,1, 13.755, 10341.808, 403.073, 52960.286 24/08/19,23:25:11,12,09,1, 11.9,1,1, 13.755, 10341.836, 403.050, 52960.290 24/08/19,23:25:11,13,09,1, 11.9,1,1, 13.755, 10341.817, 403.087, 52960.270 24/08/19,23:25:11,14,09,1, 11.9,1,1, 13.755, 10341.802, 403.071, 52960.277 24/08/19,23:25:11,15,09,1, 11.9,1,1, 13.755, 10341.813, 403.108, 52960.275 24/08/19,23:25:11,16,09,1, 11.9,1,1, 13.755, 10341.816, 403.094, 52960.295 24/08/19,23:25:11,17,09,1, 11.9,1,1, 13.755, 10341.816, 403.059, 52960.192 24/08/19,23:25:11,18,09,1, 11.9,1,1, 13.755, 10341.830, 403.111, 52960.298 24/08/19,23:25:11,19,09,1, 11.9,1,1, 13.755, 10341.834, 403.114, 52960.187 24/08/19,23:25:12,00,08,1, 11.9,1,1, 13.755, 10341.825, 403.114, 52960.187 24/08/19,23:25:12,01,08,1, 11.9,1,1, 13.755, 10341.827, 403.122, 52960.264 24/08/19,23:25:12,02,08,1, 11.9,1,1, 13.755, 10341.816, 403.095, 52960.160 24/08/19,23:25:12,03,08,1, 11.9,1,1, 13.755, 10341.826, 403.068, 52960.178 24/08/19,23:25:12,04,08,1, 11.9,1,1, 13.755, 10341.835, 403.081, 52960.102 24/08/19,23:25:12,05,08,1, 11.9,1,1, 13.755, 10341.819, 403.121, 52960.163 24/08/19,23:25:12,06,08,1, 11.9,1,1, 13.755, 10341.825, 403.077, 52960.141 24/08/19,23:25:12,07,08,1, 11.9,1,1, 13.755, 10341.837, 403.098, 52960.054 24/08/19,23:25:12,08,08,1, 11.9,1,1, 13.755, 10341.825, 403.111, 52960.045 24/08/19,23:25:12,09,08,1, 11.9,1,1, 13.755, 10341.822, 403.089, 52960.124 24/08/19,23:25:12,10,08,1, 11.9,1,1, 13.755, 10341.827, 403.120, 52960.023 24/08/19,23:25:12,11,08,1, 11.9,1,1, 13.755, 10341.847, 403.083, 52960.067 24/08/19,23:25:12,12,08,1, 11.9,1,1, 13.755, 10341.850, 403.124, 52960.002 24/08/19,23:25:12,13,08,1, 11.9,1,1, 13.755, 10341.834, 403.094, 52960.007 24/08/19,23:25:12,14,08,1, 11.9,1,1, 13.755, 10341.807, 403.135, 52959.985 24/08/19,23:25:12,15,08,1, 11.9,1,1, 13.755, 10341.847, 403.139, 52959.993 24/08/19,23:25:12,16,08,1, 11.9,1,1, 13.755, 10341.839, 403.114, 52959.981 24/08/19,23:25:12,17,08,1, 11.9,1,1, 13.755, 10341.847, 403.106, 52959.964 24/08/19,23:25:12,18,08,1, 11.9,1,1, 13.755, 10341.829, 403.124, 52959.935 24/08/19,23:25:12,19,08,1, 11.9,1,1, 13.755, 10341.850, 403.133, 52959.948 24/08/19,23:25:13,00,07,1, 11.9,1,1, 13.754, 10341.842, 403.133, 52959.948 24/08/19,23:25:13,01,07,1, 11.9,1,1, 13.754, 10341.844, 403.142, 52959.870 24/08/19,23:25:13,02,07,1, 11.9,1,1, 13.754, 10341.854, 403.148, 52959.910 24/08/19,23:25:13,03,07,1, 11.9,1,1, 13.754, 10341.824, 403.171, 52959.940 24/08/19,23:25:13,04,07,1, 11.9,1,1, 13.754, 10341.853, 403.167, 52959.849 24/08/19,23:25:13,05,07,1, 11.9,1,1, 13.754, 10341.820, 403.172, 52959.893 24/08/19,23:25:13,06,07,1, 11.9,1,1, 13.754, 10341.846, 403.150, 52959.858 24/08/19,23:25:13,07,07,1, 11.9,1,1, 13.754, 10341.826, 403.152, 52959.776 24/08/19,23:25:13,08,07,1, 11.9,1,1, 13.754, 10341.823, 403.133, 52959.795 24/08/19,23:25:13,09,07,1, 11.9,1,1, 13.754, 10341.841, 403.140, 52959.701 24/08/19,23:25:13,10,07,1, 11.9,1,1, 13.754, 10341.818, 403.157, 52959.795 24/08/19,23:25:13,11,07,1, 11.9,1,1, 13.754, 10341.805, 403.167, 52959.700 24/08/19,23:25:13,12,07,1, 11.9,1,1, 13.754, 10341.817, 403.172, 52959.786 24/08/19,23:25:13,13,07,1, 11.9,1,1, 13.754, 10341.835, 403.157, 52959.692 24/08/19,23:25:13,14,07,1, 11.9,1,1, 13.754, 10341.847, 403.169, 52959.662 24/08/19,23:25:13,15,07,1, 11.9,1,1, 13.754, 10341.818, 403.148, 52959.666 24/08/19,23:25:13,16,07,1, 11.9,1,1, 13.754, 10341.824, 403.182, 52959.681 24/08/19,23:25:13,17,07,1, 11.9,1,1, 13.754, 10341.812, 403.169, 52959.718 24/08/19,23:25:13,18,07,1, 11.9,1,1, 13.754, 10341.838, 403.183, 52959.681 24/08/19,23:25:13,19,07,1, 11.9,1,1, 13.754, 10341.838, 403.171, 52959.663 24/08/19,23:25:14,00,07,1, 11.9,1,1, 13.752, 10341.834, 403.171, 52959.663 24/08/19,23:25:14,01,07,1, 11.9,1,1, 13.752, 10341.826, 403.197, 52959.657 24/08/19,23:25:14,02,07,1, 11.9,1,1, 13.752, 10341.828, 403.204, 52959.628 24/08/19,23:25:14,03,07,1, 11.9,1,1, 13.752, 10341.832, 403.214, 52959.622 24/08/19,23:25:14,04,07,1, 11.9,1,1, 13.752, 10341.830, 403.220, 52959.606 24/08/19,23:25:14,05,07,1, 11.9,1,1, 13.752, 10341.810, 403.234, 52959.572 24/08/19,23:25:14,06,07,1, 11.9,1,1, 13.752, 10341.830, 403.242, 52959.530 24/08/19,23:25:14,07,07,1, 11.9,1,1, 13.752, 10341.808, 403.225, 52959.515 24/08/19,23:25:14,08,07,1, 11.9,1,1, 13.752, 10341.799, 403.225, 52959.545 24/08/19,23:25:14,09,07,1, 11.9,1,1, 13.752, 10341.821, 403.200, 52959.534 24/08/19,23:25:14,10,07,1, 11.9,1,1, 13.752, 10341.828, 403.200, 52959.512 24/08/19,23:25:14,11,07,1, 11.9,1,1, 13.752, 10341.819, 403.201, 52959.464 24/08/19,23:25:14,12,07,1, 11.9,1,1, 13.752, 10341.811, 403.216, 52959.513 24/08/19,23:25:14,13,07,1, 11.9,1,1, 13.752, 10341.825, 403.226, 52959.482 24/08/19,23:25:14,14,07,1, 11.9,1,1, 13.752, 10341.843, 403.232, 52959.482 24/08/19,23:25:14,15,07,1, 11.9,1,1, 13.752, 10341.839, 403.217, 52959.400 24/08/19,23:25:14,16,07,1, 11.9,1,1, 13.752, 10341.833, 403.218, 52959.373 24/08/19,23:25:14,17,07,1, 11.9,1,1, 13.752, 10341.831, 403.261, 52959.366 24/08/19,23:25:14,18,07,1, 11.9,1,1, 13.752, 10341.823, 403.246, 52959.421 24/08/19,23:25:14,19,07,1, 11.9,1,1, 13.752, 10341.862, 403.242, 52959.408 24/08/19,23:25:15,00,07,1, 11.9,1,1, 13.752, 10341.859, 403.242, 52959.408 24/08/19,23:25:15,01,07,1, 11.9,1,1, 13.752, 10341.840, 403.241, 52959.359 24/08/19,23:25:15,02,07,1, 11.9,1,1, 13.752, 10341.826, 403.238, 52959.368 24/08/19,23:25:15,03,07,1, 11.9,1,1, 13.752, 10341.803, 403.250, 52959.365 24/08/19,23:25:15,04,07,1, 11.9,1,1, 13.752, 10341.810, 403.246, 52959.333 24/08/19,23:25:15,05,07,1, 11.9,1,1, 13.752, 10341.817, 403.268, 52959.349 24/08/19,23:25:15,06,07,1, 11.9,1,1, 13.752, 10341.799, 403.269, 52959.273 24/08/19,23:25:15,07,07,1, 11.9,1,1, 13.752, 10341.813, 403.272, 52959.293 24/08/19,23:25:15,08,07,1, 11.9,1,1, 13.752, 10341.794, 403.265, 52959.310 24/08/19,23:25:15,09,07,1, 11.9,1,1, 13.752, 10341.778, 403.302, 52959.199 24/08/19,23:25:15,10,07,1, 11.9,1,1, 13.752, 10341.793, 403.320, 52959.244 24/08/19,23:25:15,11,07,1, 11.9,1,1, 13.752, 10341.803, 403.306, 52959.210 24/08/19,23:25:15,12,07,1, 11.9,1,1, 13.752, 10341.836, 403.278, 52958.920 24/08/19,23:25:15,13,07,1, 11.9,1,1, 13.752, 10341.785, 403.290, 52959.199 24/08/19,23:25:15,14,07,1, 11.9,1,1, 13.752, 10341.797, 403.286, 52959.172 24/08/19,23:25:15,15,07,1, 11.9,1,1, 13.752, 10341.786, 403.284, 52959.149 24/08/19,23:25:15,16,07,1, 11.9,1,1, 13.752, 10341.802, 403.283, 52959.132 24/08/19,23:25:15,17,07,1, 11.9,1,1, 13.752, 10341.827, 403.318, 52959.135 24/08/19,23:25:15,18,07,1, 11.9,1,1, 13.752, 10341.817, 403.305, 52959.109 24/08/19,23:25:15,19,07,1, 11.9,1,1, 13.752, 10341.797, 403.267, 52959.137 24/08/19,23:25:16,00,07,1, 11.9,1,1, 13.751, 10341.792, 403.267, 52959.137 24/08/19,23:25:16,01,07,1, 11.9,1,1, 13.751, 10341.777, 403.270, 52959.011 24/08/19,23:25:16,02,07,1, 11.9,1,1, 13.751, 10341.789, 403.285, 52959.089 24/08/19,23:25:16,03,07,1, 11.9,1,1, 13.751, 10341.799, 403.308, 52959.026 24/08/19,23:25:16,04,07,1, 11.9,1,1, 13.751, 10341.786, 403.303, 52959.001 24/08/19,23:25:16,05,07,1, 11.9,1,1, 13.751, 10341.792, 403.315, 52958.993 24/08/19,23:25:16,06,07,1, 11.9,1,1, 13.751, 10341.798, 403.319, 52959.035 24/08/19,23:25:16,07,07,1, 11.9,1,1, 13.751, 10341.783, 403.296, 52958.932 24/08/19,23:25:16,08,07,1, 11.9,1,1, 13.751, 10341.780, 403.339, 52959.033 24/08/19,23:25:16,09,07,1, 11.9,1,1, 13.751, 10341.785, 403.328, 52959.019 24/08/19,23:25:16,10,07,1, 11.9,1,1, 13.751, 10341.761, 403.336, 52958.951 24/08/19,23:25:16,11,07,1, 11.9,1,1, 13.751, 10341.791, 403.360, 52958.982 24/08/19,23:25:16,12,07,1, 11.9,1,1, 13.751, 10341.760, 403.350, 52958.889 24/08/19,23:25:16,13,07,1, 11.9,1,1, 13.751, 10341.768, 403.355, 52958.941 24/08/19,23:25:16,14,07,1, 11.9,1,1, 13.751, 10341.768, 403.355, 52958.902 24/08/19,23:25:16,15,07,1, 11.9,1,1, 13.751, 10341.790, 403.349, 52958.918 24/08/19,23:25:16,16,07,1, 11.9,1,1, 13.751, 10341.761, 403.364, 52958.851 24/08/19,23:25:16,17,07,1, 11.9,1,1, 13.751, 10341.776, 403.356, 52958.826 24/08/19,23:25:16,18,07,1, 11.9,1,1, 13.751, 10341.764, 403.343, 52958.799 24/08/19,23:25:16,19,07,1, 11.9,1,1, 13.751, 10341.781, 403.363, 52958.836 24/08/19,23:25:17,00,07,1, 11.9,1,1, 13.754, 10341.775, 403.363, 52958.836 24/08/19,23:25:17,01,07,1, 11.9,1,1, 13.754, 10341.780, 403.347, 52958.817 24/08/19,23:25:17,02,07,1, 11.9,1,1, 13.754, 10341.762, 403.368, 52958.781 24/08/19,23:25:17,03,07,1, 11.9,1,1, 13.754, 10341.784, 403.370, 52958.755 24/08/19,23:25:17,04,07,1, 11.9,1,1, 13.754, 10341.774, 403.367, 52958.772 24/08/19,23:25:17,05,07,1, 11.9,1,1, 13.754, 10341.772, 403.355, 52958.744 24/08/19,23:25:17,06,07,1, 11.9,1,1, 13.754, 10341.728, 403.359, 52958.710 24/08/19,23:25:17,07,07,1, 11.9,1,1, 13.754, 10341.764, 403.360, 52958.746 24/08/19,23:25:17,08,07,1, 11.9,1,1, 13.754, 10341.749, 403.403, 52958.726 24/08/19,23:25:17,09,07,1, 11.9,1,1, 13.754, 10341.733, 403.359, 52958.635 24/08/19,23:25:17,10,07,1, 11.9,1,1, 13.754, 10341.738, 403.336, 52958.618 24/08/19,23:25:17,11,07,1, 11.9,1,1, 13.754, 10341.728, 403.381, 52958.655 24/08/19,23:25:17,12,07,1, 11.9,1,1, 13.754, 10341.741, 403.392, 52958.663 24/08/19,23:25:17,13,07,1, 11.9,1,1, 13.754, 10341.749, 403.380, 52958.586 24/08/19,23:25:17,14,07,1, 11.9,1,1, 13.754, 10341.728, 403.396, 52958.723 24/08/19,23:25:17,15,07,1, 11.9,1,1, 13.754, 10341.758, 403.413, 52958.596 24/08/19,23:25:17,16,07,1, 11.9,1,1, 13.754, 10341.748, 403.412, 52958.600 24/08/19,23:25:17,17,07,1, 11.9,1,1, 13.754, 10341.741, 403.407, 52958.565 24/08/19,23:25:17,18,07,1, 11.9,1,1, 13.754, 10341.743, 403.418, 52958.568 24/08/19,23:25:17,19,07,1, 11.9,1,1, 13.754, 10341.745, 403.368, 52958.577 24/08/19,23:25:18,00,06,1, 11.9,1,1, 13.757, 10341.742, 403.368, 52958.577 24/08/19,23:25:18,01,06,1, 11.9,1,1, 13.757, 10341.699, 403.399, 52958.506 24/08/19,23:25:18,02,06,1, 11.9,1,1, 13.757, 10341.733, 403.412, 52958.460 24/08/19,23:25:18,03,06,1, 11.9,1,1, 13.757, 10341.717, 403.416, 52958.432 24/08/19,23:25:18,04,06,1, 11.9,1,1, 13.757, 10341.710, 403.402, 52958.439 24/08/19,23:25:18,05,06,1, 11.9,1,1, 13.757, 10341.717, 403.400, 52958.440 24/08/19,23:25:18,06,06,1, 11.9,1,1, 13.757, 10341.711, 403.415, 52958.392 24/08/19,23:25:18,07,06,1, 11.9,1,1, 13.757, 10341.712, 403.407, 52958.399 24/08/19,23:25:18,08,06,1, 11.9,1,1, 13.757, 10341.720, 403.380, 52958.424 24/08/19,23:25:18,09,06,1, 11.9,1,1, 13.757, 10341.740, 403.378, 52958.428 24/08/19,23:25:18,10,06,1, 11.9,1,1, 13.757, 10341.713, 403.366, 52958.396 24/08/19,23:25:18,11,06,1, 11.9,1,1, 13.757, 10341.741, 403.383, 52958.360 24/08/19,23:25:18,12,06,1, 11.9,1,1, 13.757, 10341.724, 403.399, 52958.377 24/08/19,23:25:18,13,06,1, 11.9,1,1, 13.757, 10341.707, 403.403, 52958.325 24/08/19,23:25:18,14,06,1, 11.9,1,1, 13.757, 10341.725, 403.407, 52958.329 24/08/19,23:25:18,15,06,1, 11.9,1,1, 13.757, 10341.711, 403.392, 52958.297 24/08/19,23:25:18,16,06,1, 11.9,1,1, 13.757, 10341.689, 403.396, 52958.242 24/08/19,23:25:18,17,06,1, 11.9,1,1, 13.757, 10341.675, 403.412, 52958.317 24/08/19,23:25:18,18,06,1, 11.9,1,1, 13.757, 10341.735, 403.410, 52958.263 24/08/19,23:25:18,19,06,1, 11.9,1,1, 13.757, 10341.692, 403.434, 52958.233 24/08/19,23:25:19,00,08,1, 11.9,1,1, 13.752, 10341.684, 403.434, 52958.233 24/08/19,23:25:19,01,08,1, 11.9,1,1, 13.752, 10341.714, 403.397, 52958.178 24/08/19,23:25:19,02,08,1, 11.9,1,1, 13.752, 10341.711, 403.450, 52958.168 24/08/19,23:25:19,03,08,1, 11.9,1,1, 13.752, 10341.708, 403.426, 52958.189 24/08/19,23:25:19,04,08,1, 11.9,1,1, 13.752, 10341.680, 403.429, 52958.142 24/08/19,23:25:19,05,08,1, 11.9,1,1, 13.752, 10341.719, 403.451, 52958.109 24/08/19,23:25:19,06,08,1, 11.9,1,1, 13.752, 10341.712, 403.446, 52958.122 24/08/19,23:25:19,07,08,1, 11.9,1,1, 13.752, 10341.712, 403.419, 52958.091 24/08/19,23:25:19,08,08,1, 11.9,1,1, 13.752, 10341.714, 403.415, 52958.138 24/08/19,23:25:19,09,08,1, 11.9,1,1, 13.752, 10341.684, 403.427, 52958.148 24/08/19,23:25:19,10,08,1, 11.9,1,1, 13.752, 10341.697, 403.410, 52958.142 24/08/19,23:25:19,11,08,1, 11.9,1,1, 13.752, 10341.702, 403.440, 52958.085 24/08/19,23:25:19,12,08,1, 11.9,1,1, 13.752, 10341.728, 403.402, 52957.981 24/08/19,23:25:19,13,08,1, 11.9,1,1, 13.752, 10341.725, 403.432, 52958.028 24/08/19,23:25:19,14,08,1, 11.9,1,1, 13.752, 10341.699, 403.419, 52958.088 24/08/19,23:25:19,15,08,1, 11.9,1,1, 13.752, 10341.707, 403.440, 52958.038 24/08/19,23:25:19,16,08,1, 11.9,1,1, 13.752, 10341.693, 403.393, 52957.963 24/08/19,23:25:19,17,08,1, 11.9,1,1, 13.752, 10341.726, 403.426, 52957.967 24/08/19,23:25:19,18,08,1, 11.9,1,1, 13.752, 10341.686, 403.415, 52957.908 24/08/19,23:25:19,19,08,1, 11.9,1,1, 13.752, 10341.725, 403.447, 52957.959 24/08/19,23:25:20,00,08,1, 11.9,1,1, 13.754, 10341.717, 403.447, 52957.959 24/08/19,23:25:20,01,08,1, 11.9,1,1, 13.754, 10341.722, 403.427, 52957.917 24/08/19,23:25:20,02,08,1, 11.9,1,1, 13.754, 10341.725, 403.449, 52957.863 24/08/19,23:25:20,03,08,1, 11.9,1,1, 13.754, 10341.697, 403.453, 52957.853 24/08/19,23:25:20,04,08,1, 11.9,1,1, 13.754, 10341.704, 403.452, 52957.925 24/08/19,23:25:20,05,08,1, 11.9,1,1, 13.754, 10341.716, 403.444, 52957.862 24/08/19,23:25:20,06,08,1, 11.9,1,1, 13.754, 10341.718, 403.468, 52957.851 24/08/19,23:25:20,07,08,1, 11.9,1,1, 13.754, 10341.702, 403.468, 52957.871 24/08/19,23:25:20,08,08,1, 11.9,1,1, 13.754, 10341.716, 403.452, 52957.816 24/08/19,23:25:20,09,08,1, 11.9,1,1, 13.754, 10341.721, 403.463, 52957.776 24/08/19,23:25:20,10,08,1, 11.9,1,1, 13.754, 10341.707, 403.454, 52957.727 24/08/19,23:25:20,11,08,1, 11.9,1,1, 13.754, 10341.686, 403.482, 52957.784 24/08/19,23:25:20,12,08,1, 11.9,1,1, 13.754, 10341.683, 403.449, 52957.726 24/08/19,23:25:20,13,08,1, 11.9,1,1, 13.754, 10341.693, 403.443, 52957.787 24/08/19,23:25:20,14,08,1, 11.9,1,1, 13.754, 10341.675, 403.426, 52957.707 24/08/19,23:25:20,15,08,1, 11.9,1,1, 13.754, 10341.674, 403.437, 52957.764 24/08/19,23:25:20,16,08,1, 11.9,1,1, 13.754, 10341.700, 403.422, 52957.669 24/08/19,23:25:20,17,08,1, 11.9,1,1, 13.754, 10341.683, 403.421, 52957.620 24/08/19,23:25:20,18,08,1, 11.9,1,1, 13.754, 10341.705, 403.458, 52957.680 24/08/19,23:25:20,19,08,1, 11.9,1,1, 13.754, 10341.698, 403.461, 52957.682 24/08/19,23:25:21,00,09,1, 11.8,1,1, 13.751, 10341.692, 403.461, 52957.682 24/08/19,23:25:21,01,09,1, 11.8,1,1, 13.751, 10341.705, 403.434, 52957.670 24/08/19,23:25:21,02,09,1, 11.8,1,1, 13.751, 10341.679, 403.458, 52957.607 24/08/19,23:25:21,03,09,1, 11.8,1,1, 13.751, 10341.692, 403.458, 52957.591 24/08/19,23:25:21,04,09,1, 11.8,1,1, 13.751, 10341.682, 403.452, 52957.609 24/08/19,23:25:21,05,09,1, 11.8,1,1, 13.751, 10341.692, 403.447, 52957.580 24/08/19,23:25:21,06,09,1, 11.8,1,1, 13.751, 10341.689, 403.446, 52957.557 24/08/19,23:25:21,07,09,1, 11.8,1,1, 13.751, 10341.687, 403.447, 52957.582 24/08/19,23:25:21,08,09,1, 11.8,1,1, 13.751, 10341.696, 403.483, 52957.554 24/08/19,23:25:21,09,09,1, 11.8,1,1, 13.751, 10341.692, 403.470, 52957.448 24/08/19,23:25:21,10,09,1, 11.8,1,1, 13.751, 10341.682, 403.467, 52957.431 24/08/19,23:25:21,11,09,1, 11.8,1,1, 13.751, 10341.664, 403.467, 52957.430 24/08/19,23:25:21,12,09,1, 11.8,1,1, 13.751, 10341.646, 403.457, 52957.428 24/08/19,23:25:21,13,09,1, 11.8,1,1, 13.751, 10341.701, 403.489, 52957.419 24/08/19,23:25:21,14,09,1, 11.8,1,1, 13.751, 10341.696, 403.499, 52957.408 24/08/19,23:25:21,15,09,1, 11.8,1,1, 13.751, 10341.712, 403.502, 52957.374 24/08/19,23:25:21,16,09,1, 11.8,1,1, 13.751, 10341.703, 403.508, 52957.476 24/08/19,23:25:21,17,09,1, 11.8,1,1, 13.751, 10341.698, 403.484, 52957.436 24/08/19,23:25:21,18,09,1, 11.8,1,1, 13.751, 10341.659, 403.514, 52957.362 24/08/19,23:25:21,19,09,1, 11.8,1,1, 13.751, 10341.685, 403.478, 52957.382 24/08/19,23:25:22,00,07,1, 11.9,1,1, 13.753, 10341.684, 403.478, 52957.382 24/08/19,23:25:22,01,07,1, 11.9,1,1, 13.753, 10341.699, 403.472, 52957.344 24/08/19,23:25:22,02,07,1, 11.9,1,1, 13.753, 10341.687, 403.484, 52957.295 24/08/19,23:25:22,03,07,1, 11.9,1,1, 13.753, 10341.667, 403.485, 52957.237 24/08/19,23:25:22,04,07,1, 11.9,1,1, 13.753, 10341.670, 403.519, 52957.355 24/08/19,23:25:22,05,07,1, 11.9,1,1, 13.753, 10341.712, 403.515, 52957.352 24/08/19,23:25:22,06,07,1, 11.9,1,1, 13.753, 10341.661, 403.486, 52957.272 24/08/19,23:25:22,07,07,1, 11.9,1,1, 13.753, 10341.649, 403.507, 52957.201 24/08/19,23:25:22,08,07,1, 11.9,1,1, 13.753, 10341.664, 403.495, 52957.208 24/08/19,23:25:22,09,07,1, 11.9,1,1, 13.753, 10341.663, 403.487, 52957.173 24/08/19,23:25:22,10,07,1, 11.9,1,1, 13.753, 10341.688, 403.504, 52957.187 24/08/19,23:25:22,11,07,1, 11.9,1,1, 13.753, 10341.663, 403.530, 52957.245 24/08/19,23:25:22,12,07,1, 11.9,1,1, 13.753, 10341.667, 403.507, 52957.198 24/08/19,23:25:22,13,07,1, 11.9,1,1, 13.753, 10341.661, 403.505, 52957.138 24/08/19,23:25:22,14,07,1, 11.9,1,1, 13.753, 10341.668, 403.506, 52957.185 24/08/19,23:25:22,15,07,1, 11.9,1,1, 13.753, 10341.679, 403.503, 52957.162 24/08/19,23:25:22,16,07,1, 11.9,1,1, 13.753, 10341.636, 403.515, 52957.135 24/08/19,23:25:22,17,07,1, 11.9,1,1, 13.753, 10341.645, 403.512, 52957.154 24/08/19,23:25:22,18,07,1, 11.9,1,1, 13.753, 10341.644, 403.510, 52957.054 24/08/19,23:25:22,19,07,1, 11.9,1,1, 13.753, 10341.652, 403.539, 52957.098 24/08/19,23:25:23,00,08,1, 11.9,1,1, 13.750, 10341.650, 403.539, 52957.098 24/08/19,23:25:23,01,08,1, 11.9,1,1, 13.750, 10341.657, 403.519, 52957.128 24/08/19,23:25:23,02,08,1, 11.9,1,1, 13.750, 10341.650, 403.527, 52957.057 24/08/19,23:25:23,03,08,1, 11.9,1,1, 13.750, 10341.643, 403.531, 52956.950 24/08/19,23:25:23,04,08,1, 11.9,1,1, 13.750, 10341.640, 403.530, 52957.044 24/08/19,23:25:23,05,08,1, 11.9,1,1, 13.750, 10341.618, 403.529, 52957.042 24/08/19,23:25:23,06,08,1, 11.9,1,1, 13.750, 10341.614, 403.536, 52956.981 24/08/19,23:25:23,07,08,1, 11.9,1,1, 13.750, 10341.632, 403.526, 52957.022 24/08/19,23:25:23,08,08,1, 11.9,1,1, 13.750, 10341.594, 403.541, 52956.985 24/08/19,23:25:23,09,08,1, 11.9,1,1, 13.750, 10341.597, 403.516, 52956.951 24/08/19,23:25:23,10,08,1, 11.9,1,1, 13.750, 10341.635, 403.506, 52956.895 24/08/19,23:25:23,11,08,1, 11.9,1,1, 13.750, 10341.600, 403.534, 52956.954 24/08/19,23:25:23,12,08,1, 11.9,1,1, 13.750, 10341.623, 403.523, 52956.857 24/08/19,23:25:23,13,08,1, 11.9,1,1, 13.750, 10341.598, 403.542, 52956.875 24/08/19,23:25:23,14,08,1, 11.9,1,1, 13.750, 10341.620, 403.555, 52956.927 24/08/19,23:25:23,15,08,1, 11.9,1,1, 13.750, 10341.612, 403.518, 52956.842 24/08/19,23:25:23,16,08,1, 11.9,1,1, 13.750, 10341.614, 403.540, 52956.821 24/08/19,23:25:23,17,08,1, 11.9,1,1, 13.750, 10341.609, 403.513, 52956.856 24/08/19,23:25:23,18,08,1, 11.9,1,1, 13.750, 10341.593, 403.505, 52956.769 24/08/19,23:25:23,19,08,1, 11.9,1,1, 13.750, 10341.590, 403.549, 52956.836 24/08/19,23:25:24,00,08,1, 11.9,1,1, 13.750, 10341.583, 403.549, 52956.836 24/08/19,23:25:24,01,08,1, 11.9,1,1, 13.750, 10341.583, 403.552, 52956.733 24/08/19,23:25:24,02,08,1, 11.9,1,1, 13.750, 10341.602, 403.534, 52956.774 24/08/19,23:25:24,03,08,1, 11.9,1,1, 13.750, 10341.573, 403.494, 52956.744 24/08/19,23:25:24,04,08,1, 11.9,1,1, 13.750, 10341.576, 403.516, 52956.714 24/08/19,23:25:24,05,08,1, 11.9,1,1, 13.750, 10341.585, 403.517, 52956.642 24/08/19,23:25:24,06,08,1, 11.9,1,1, 13.750, 10341.561, 403.529, 52956.726 24/08/19,23:25:24,07,08,1, 11.9,1,1, 13.750, 10341.544, 403.502, 52956.722 24/08/19,23:25:24,08,08,1, 11.9,1,1, 13.750, 10341.562, 403.525, 52956.593 24/08/19,23:25:24,09,08,1, 11.9,1,1, 13.750, 10341.554, 403.519, 52956.634 24/08/19,23:25:24,10,08,1, 11.9,1,1, 13.750, 10341.568, 403.519, 52956.613 24/08/19,23:25:24,11,08,1, 11.9,1,1, 13.750, 10341.547, 403.520, 52956.662 24/08/19,23:25:24,12,08,1, 11.9,1,1, 13.750, 10341.545, 403.520, 52956.620 24/08/19,23:25:24,13,08,1, 11.9,1,1, 13.750, 10341.537, 403.547, 52956.598 24/08/19,23:25:24,14,08,1, 11.9,1,1, 13.750, 10341.543, 403.533, 52956.561 24/08/19,23:25:24,15,08,1, 11.9,1,1, 13.750, 10341.559, 403.507, 52956.509 24/08/19,23:25:24,16,08,1, 11.9,1,1, 13.750, 10341.525, 403.533, 52956.554 24/08/19,23:25:24,17,08,1, 11.9,1,1, 13.750, 10341.533, 403.522, 52956.583 24/08/19,23:25:24,18,08,1, 11.9,1,1, 13.750, 10341.534, 403.515, 52956.502 24/08/19,23:25:24,19,08,1, 11.9,1,1, 13.750, 10341.539, 403.527, 52956.511 24/08/19,23:25:25,00,09,1, 11.9,1,1, 13.757, 10341.533, 403.527, 52956.511 24/08/19,23:25:25,01,09,1, 11.9,1,1, 13.757, 10341.516, 403.478, 52956.452 24/08/19,23:25:25,02,09,1, 11.9,1,1, 13.757, 10341.542, 403.491, 52956.426 24/08/19,23:25:25,03,09,1, 11.9,1,1, 13.757, 10341.500, 403.493, 52956.429 24/08/19,23:25:25,04,09,1, 11.9,1,1, 13.757, 10341.534, 403.497, 52956.390 24/08/19,23:25:25,05,09,1, 11.9,1,1, 13.757, 10341.512, 403.525, 52956.395 24/08/19,23:25:25,06,09,1, 11.9,1,1, 13.757, 10341.495, 403.518, 52956.394 24/08/19,23:25:25,07,09,1, 11.9,1,1, 13.757, 10341.499, 403.506, 52956.375 24/08/19,23:25:25,08,09,1, 11.9,1,1, 13.757, 10341.469, 403.507, 52956.362 24/08/19,23:25:25,09,09,1, 11.9,1,1, 13.757, 10341.506, 403.491, 52956.355 24/08/19,23:25:25,10,09,1, 11.9,1,1, 13.757, 10341.523, 403.489, 52956.285 24/08/19,23:25:25,11,09,1, 11.9,1,1, 13.757, 10341.486, 403.506, 52956.372 24/08/19,23:25:25,12,09,1, 11.9,1,1, 13.757, 10341.522, 403.513, 52956.295 24/08/19,23:25:25,13,09,1, 11.9,1,1, 13.757, 10341.502, 403.486, 52956.284 24/08/19,23:25:25,14,09,1, 11.9,1,1, 13.757, 10341.500, 403.495, 52956.311 24/08/19,23:25:25,15,09,1, 11.9,1,1, 13.757, 10341.485, 403.467, 52956.281 24/08/19,23:25:25,16,09,1, 11.9,1,1, 13.757, 10341.518, 403.506, 52956.305 24/08/19,23:25:25,17,09,1, 11.9,1,1, 13.757, 10341.510, 403.485, 52956.311 24/08/19,23:25:25,18,09,1, 11.9,1,1, 13.757, 10341.459, 403.473, 52956.229 24/08/19,23:25:25,19,09,1, 11.9,1,1, 13.757, 10341.478, 403.499, 52956.235 24/08/19,23:25:26,00,08,1, 11.9,1,1, 13.750, 10341.475, 403.499, 52956.235 24/08/19,23:25:26,01,08,1, 11.9,1,1, 13.750, 10341.457, 403.484, 52956.108 24/08/19,23:25:26,02,08,1, 11.9,1,1, 13.750, 10341.480, 403.486, 52956.104 24/08/19,23:25:26,03,08,1, 11.9,1,1, 13.750, 10341.482, 403.440, 52956.076 24/08/19,23:25:26,04,08,1, 11.9,1,1, 13.750, 10341.475, 403.459, 52956.111 24/08/19,23:25:26,05,08,1, 11.9,1,1, 13.750, 10341.470, 403.461, 52956.107 24/08/19,23:25:26,06,08,1, 11.9,1,1, 13.750, 10341.459, 403.495, 52956.126 24/08/19,23:25:26,07,08,1, 11.9,1,1, 13.750, 10341.464, 403.494, 52956.133 24/08/19,23:25:26,08,08,1, 11.9,1,1, 13.750, 10341.473, 403.484, 52956.116 24/08/19,23:25:26,09,08,1, 11.9,1,1, 13.750, 10341.475, 403.479, 52956.043 24/08/19,23:25:26,10,08,1, 11.9,1,1, 13.750, 10341.457, 403.447, 52956.047 24/08/19,23:25:26,11,08,1, 11.9,1,1, 13.750, 10341.470, 403.461, 52956.020 24/08/19,23:25:26,12,08,1, 11.9,1,1, 13.750, 10341.461, 403.484, 52956.001 24/08/19,23:25:26,13,08,1, 11.9,1,1, 13.750, 10341.481, 403.483, 52956.026 24/08/19,23:25:26,14,08,1, 11.9,1,1, 13.750, 10341.464, 403.493, 52956.041 24/08/19,23:25:26,15,08,1, 11.9,1,1, 13.750, 10341.470, 403.507, 52955.993 24/08/19,23:25:26,16,08,1, 11.9,1,1, 13.750, 10341.459, 403.496, 52956.028 24/08/19,23:25:26,17,08,1, 11.9,1,1, 13.750, 10341.457, 403.476, 52955.976 24/08/19,23:25:26,18,08,1, 11.9,1,1, 13.750, 10341.464, 403.474, 52955.921 24/08/19,23:25:26,19,08,1, 11.9,1,1, 13.750, 10341.440, 403.520, 52955.952 24/08/19,23:25:27,00,08,1, 11.9,1,1, 13.753, 10341.433, 403.520, 52955.952 24/08/19,23:25:27,01,08,1, 11.9,1,1, 13.753, 10341.461, 403.491, 52955.892 24/08/19,23:25:27,02,08,1, 11.9,1,1, 13.753, 10341.415, 403.504, 52955.903 24/08/19,23:25:27,03,08,1, 11.9,1,1, 13.753, 10341.450, 403.497, 52955.881 24/08/19,23:25:27,04,08,1, 11.9,1,1, 13.753, 10341.431, 403.478, 52955.850 24/08/19,23:25:27,05,08,1, 11.9,1,1, 13.753, 10341.446, 403.498, 52955.868 24/08/19,23:25:27,06,08,1, 11.9,1,1, 13.753, 10341.441, 403.511, 52955.851 24/08/19,23:25:27,07,08,1, 11.9,1,1, 13.753, 10341.444, 403.508, 52955.856 24/08/19,23:25:27,08,08,1, 11.9,1,1, 13.753, 10341.442, 403.502, 52955.866 24/08/19,23:25:27,09,08,1, 11.9,1,1, 13.753, 10341.430, 403.498, 52955.820 24/08/19,23:25:27,10,08,1, 11.9,1,1, 13.753, 10341.434, 403.535, 52955.805 24/08/19,23:25:27,11,08,1, 11.9,1,1, 13.753, 10341.452, 403.536, 52955.785 24/08/19,23:25:27,12,08,1, 11.9,1,1, 13.753, 10341.439, 403.523, 52955.751 24/08/19,23:25:27,13,08,1, 11.9,1,1, 13.753, 10341.430, 403.531, 52955.740 24/08/19,23:25:27,14,08,1, 11.9,1,1, 13.753, 10341.433, 403.511, 52955.727 24/08/19,23:25:27,15,08,1, 11.9,1,1, 13.753, 10341.433, 403.535, 52955.788 24/08/19,23:25:27,16,08,1, 11.9,1,1, 13.753, 10341.409, 403.523, 52955.758 24/08/19,23:25:27,17,08,1, 11.9,1,1, 13.753, 10341.427, 403.554, 52955.675 24/08/19,23:25:27,18,08,1, 11.9,1,1, 13.753, 10341.417, 403.553, 52955.661 24/08/19,23:25:27,19,08,1, 11.9,1,1, 13.753, 10341.414, 403.551, 52955.710 24/08/19,23:25:28,00,08,1, 11.8,1,1, 13.749, 10341.408, 403.551, 52955.710 24/08/19,23:25:28,01,08,1, 11.8,1,1, 13.749, 10341.433, 403.538, 52955.617 24/08/19,23:25:28,02,08,1, 11.8,1,1, 13.749, 10341.414, 403.530, 52955.647 24/08/19,23:25:28,03,08,1, 11.8,1,1, 13.749, 10341.424, 403.538, 52955.527 24/08/19,23:25:28,04,08,1, 11.8,1,1, 13.749, 10341.408, 403.546, 52955.665 24/08/19,23:25:28,05,08,1, 11.8,1,1, 13.749, 10341.440, 403.568, 52955.643 24/08/19,23:25:28,06,08,1, 11.8,1,1, 13.749, 10341.427, 403.588, 52955.608 24/08/19,23:25:28,07,08,1, 11.8,1,1, 13.749, 10341.451, 403.580, 52955.541 24/08/19,23:25:28,08,08,1, 11.8,1,1, 13.749, 10341.415, 403.597, 52955.522 24/08/19,23:25:28,09,08,1, 11.8,1,1, 13.749, 10341.402, 403.579, 52955.549 24/08/19,23:25:28,10,08,1, 11.8,1,1, 13.749, 10341.399, 403.598, 52955.522 24/08/19,23:25:28,11,08,1, 11.8,1,1, 13.749, 10341.406, 403.591, 52955.515 24/08/19,23:25:28,12,08,1, 11.8,1,1, 13.749, 10341.395, 403.586, 52955.459 24/08/19,23:25:28,13,08,1, 11.8,1,1, 13.749, 10341.423, 403.607, 52955.476 24/08/19,23:25:28,14,08,1, 11.8,1,1, 13.749, 10341.410, 403.614, 52955.499 24/08/19,23:25:28,15,08,1, 11.8,1,1, 13.749, 10341.401, 403.607, 52955.502 24/08/19,23:25:28,16,08,1, 11.8,1,1, 13.749, 10341.402, 403.603, 52955.473 24/08/19,23:25:28,17,08,1, 11.8,1,1, 13.749, 10341.376, 403.591, 52955.411 24/08/19,23:25:28,18,08,1, 11.8,1,1, 13.749, 10341.365, 403.596, 52955.468 24/08/19,23:25:28,19,08,1, 11.8,1,1, 13.749, 10341.411, 403.603, 52955.427 24/08/19,23:25:29,00,07,1, 11.9,1,1, 13.756, 10341.408, 403.603, 52955.427 24/08/19,23:25:29,01,07,1, 11.9,1,1, 13.756, 10341.361, 403.614, 52955.397 24/08/19,23:25:29,02,07,1, 11.9,1,1, 13.756, 10341.371, 403.619, 52955.332 24/08/19,23:25:29,03,07,1, 11.9,1,1, 13.756, 10341.392, 403.611, 52955.354 24/08/19,23:25:29,04,07,1, 11.9,1,1, 13.756, 10341.386, 403.617, 52955.345 24/08/19,23:25:29,05,07,1, 11.9,1,1, 13.756, 10341.372, 403.645, 52955.312 24/08/19,23:25:29,06,07,1, 11.9,1,1, 13.756, 10341.382, 403.651, 52955.383 24/08/19,23:25:29,07,07,1, 11.9,1,1, 13.756, 10341.374, 403.631, 52955.239 24/08/19,23:25:29,08,07,1, 11.9,1,1, 13.756, 10341.380, 403.653, 52955.349 24/08/19,23:25:29,09,07,1, 11.9,1,1, 13.756, 10341.360, 403.637, 52955.283 24/08/19,23:25:29,10,07,1, 11.9,1,1, 13.756, 10341.353, 403.622, 52955.274 24/08/19,23:25:29,11,07,1, 11.9,1,1, 13.756, 10341.361, 403.632, 52955.263 24/08/19,23:25:29,12,07,1, 11.9,1,1, 13.756, 10341.385, 403.637, 52955.241 24/08/19,23:25:29,13,07,1, 11.9,1,1, 13.756, 10341.351, 403.604, 52955.167 24/08/19,23:25:29,14,07,1, 11.9,1,1, 13.756, 10341.351, 403.634, 52955.142 24/08/19,23:25:29,15,07,1, 11.9,1,1, 13.756, 10341.383, 403.647, 52955.242 24/08/19,23:25:29,16,07,1, 11.9,1,1, 13.756, 10341.353, 403.648, 52955.133 24/08/19,23:25:29,17,07,1, 11.9,1,1, 13.756, 10341.362, 403.670, 52955.221 24/08/19,23:25:29,18,07,1, 11.9,1,1, 13.756, 10341.359, 403.645, 52955.120 24/08/19,23:25:29,19,07,1, 11.9,1,1, 13.756, 10341.359, 403.639, 52955.082 24/08/19,23:25:30,00,08,1, 12.0,1,1, 13.751, 10341.358, 403.639, 52955.082 24/08/19,23:25:30,01,08,1, 12.0,1,1, 13.751, 10341.329, 403.647, 52955.034 24/08/19,23:25:30,02,08,1, 12.0,1,1, 13.751, 10341.338, 403.673, 52955.104 24/08/19,23:25:30,03,08,1, 12.0,1,1, 13.751, 10341.332, 403.683, 52955.035 24/08/19,23:25:30,04,08,1, 12.0,1,1, 13.751, 10341.328, 403.677, 52955.066 24/08/19,23:25:30,05,08,1, 12.0,1,1, 13.751, 10341.334, 403.661, 52955.053 24/08/19,23:25:30,06,08,1, 12.0,1,1, 13.751, 10341.306, 403.661, 52954.944 24/08/19,23:25:30,07,08,1, 12.0,1,1, 13.751, 10341.337, 403.661, 52955.008 24/08/19,23:25:30,08,08,1, 12.0,1,1, 13.751, 10341.335, 403.662, 52954.979 24/08/19,23:25:30,09,08,1, 12.0,1,1, 13.751, 10341.321, 403.667, 52955.010 24/08/19,23:25:30,10,08,1, 12.0,1,1, 13.751, 10341.312, 403.653, 52954.975 24/08/19,23:25:30,11,08,1, 12.0,1,1, 13.751, 10341.292, 403.662, 52954.944 24/08/19,23:25:30,12,08,1, 12.0,1,1, 13.751, 10341.321, 403.663, 52954.888 24/08/19,23:25:30,13,08,1, 12.0,1,1, 13.751, 10341.318, 403.692, 52954.935 24/08/19,23:25:30,14,08,1, 12.0,1,1, 13.751, 10341.307, 403.688, 52954.925 24/08/19,23:25:30,15,08,1, 12.0,1,1, 13.751, 10341.287, 403.666, 52954.884 24/08/19,23:25:30,16,08,1, 12.0,1,1, 13.751, 10341.317, 403.686, 52954.825 24/08/19,23:25:30,17,08,1, 12.0,1,1, 13.751, 10341.319, 403.716, 52954.856 24/08/19,23:25:30,18,08,1, 12.0,1,1, 13.751, 10341.313, 403.713, 52954.909 24/08/19,23:25:30,19,08,1, 12.0,1,1, 13.751, 10341.280, 403.693, 52954.853 24/08/19,23:25:31,00,09,1, 11.9,1,1, 13.750, 10341.275, 403.693, 52954.853 24/08/19,23:25:31,01,09,1, 11.9,1,1, 13.750, 10341.316, 403.653, 52954.797 24/08/19,23:25:31,02,09,1, 11.9,1,1, 13.750, 10341.286, 403.663, 52954.803 24/08/19,23:25:31,03,09,1, 11.9,1,1, 13.750, 10341.300, 403.677, 52954.720 24/08/19,23:25:31,04,09,1, 11.9,1,1, 13.750, 10341.316, 403.721, 52954.794 24/08/19,23:25:31,05,09,1, 11.9,1,1, 13.750, 10341.297, 403.732, 52954.802 24/08/19,23:25:31,06,09,1, 11.9,1,1, 13.750, 10341.295, 403.697, 52954.722 24/08/19,23:25:31,07,09,1, 11.9,1,1, 13.750, 10341.296, 403.693, 52954.714 24/08/19,23:25:31,08,09,1, 11.9,1,1, 13.750, 10341.275, 403.691, 52954.674 24/08/19,23:25:31,09,09,1, 11.9,1,1, 13.750, 10341.276, 403.693, 52954.676 24/08/19,23:25:31,10,09,1, 11.9,1,1, 13.750, 10341.309, 403.717, 52954.691 24/08/19,23:25:31,11,09,1, 11.9,1,1, 13.750, 10341.291, 403.722, 52954.755 24/08/19,23:25:31,12,09,1, 11.9,1,1, 13.750, 10341.299, 403.721, 52954.717 24/08/19,23:25:31,13,09,1, 11.9,1,1, 13.750, 10341.309, 403.731, 52954.712 24/08/19,23:25:31,14,09,1, 11.9,1,1, 13.750, 10341.292, 403.697, 52954.679 24/08/19,23:25:31,15,09,1, 11.9,1,1, 13.750, 10341.280, 403.689, 52954.645 24/08/19,23:25:31,16,09,1, 11.9,1,1, 13.750, 10341.282, 403.729, 52954.657 24/08/19,23:25:31,17,09,1, 11.9,1,1, 13.750, 10341.268, 403.707, 52954.620 24/08/19,23:25:31,18,09,1, 11.9,1,1, 13.750, 10341.260, 403.713, 52954.625 24/08/19,23:25:31,19,09,1, 11.9,1,1, 13.750, 10341.266, 403.740, 52954.672 24/08/19,23:25:32,00,07,1, 11.9,1,1, 13.753, 10341.258, 403.740, 52954.672 24/08/19,23:25:32,01,07,1, 11.9,1,1, 13.753, 10341.254, 403.735, 52954.564 24/08/19,23:25:32,02,07,1, 11.9,1,1, 13.753, 10341.273, 403.745, 52954.581 24/08/19,23:25:32,03,07,1, 11.9,1,1, 13.753, 10341.259, 403.722, 52954.531 24/08/19,23:25:32,04,07,1, 11.9,1,1, 13.753, 10341.258, 403.710, 52954.504 24/08/19,23:25:32,05,07,1, 11.9,1,1, 13.753, 10341.271, 403.741, 52954.473 24/08/19,23:25:32,06,07,1, 11.9,1,1, 13.753, 10341.235, 403.753, 52954.440 24/08/19,23:25:32,07,07,1, 11.9,1,1, 13.753, 10341.252, 403.752, 52954.462 24/08/19,23:25:32,08,07,1, 11.9,1,1, 13.753, 10341.242, 403.762, 52954.462 24/08/19,23:25:32,09,07,1, 11.9,1,1, 13.753, 10341.231, 403.765, 52954.483 24/08/19,23:25:32,10,07,1, 11.9,1,1, 13.753, 10341.242, 403.766, 52954.430 24/08/19,23:25:32,11,07,1, 11.9,1,1, 13.753, 10341.235, 403.754, 52954.403 24/08/19,23:25:32,12,07,1, 11.9,1,1, 13.753, 10341.227, 403.748, 52954.359 24/08/19,23:25:32,13,07,1, 11.9,1,1, 13.753, 10341.220, 403.768, 52954.358 24/08/19,23:25:32,14,07,1, 11.9,1,1, 13.753, 10341.231, 403.775, 52954.378 24/08/19,23:25:32,15,07,1, 11.9,1,1, 13.753, 10341.253, 403.777, 52954.359 24/08/19,23:25:32,16,07,1, 11.9,1,1, 13.753, 10341.202, 403.770, 52954.346 24/08/19,23:25:32,17,07,1, 11.9,1,1, 13.753, 10341.230, 403.803, 52954.340 24/08/19,23:25:32,18,07,1, 11.9,1,1, 13.753, 10341.216, 403.781, 52954.284 24/08/19,23:25:32,19,07,1, 11.9,1,1, 13.753, 10341.224, 403.770, 52954.321 24/08/19,23:25:33,00,08,1, 11.9,1,1, 13.754, 10341.216, 403.770, 52954.321 24/08/19,23:25:33,01,08,1, 11.9,1,1, 13.754, 10341.196, 403.798, 52954.313 24/08/19,23:25:33,02,08,1, 11.9,1,1, 13.754, 10341.209, 403.805, 52954.288 24/08/19,23:25:33,03,08,1, 11.9,1,1, 13.754, 10341.222, 403.795, 52954.237 24/08/19,23:25:33,04,08,1, 11.9,1,1, 13.754, 10341.184, 403.797, 52954.208 24/08/19,23:25:33,05,08,1, 11.9,1,1, 13.754, 10341.174, 403.792, 52954.271 24/08/19,23:25:33,06,08,1, 11.9,1,1, 13.754, 10341.199, 403.801, 52954.200 24/08/19,23:25:33,07,08,1, 11.9,1,1, 13.754, 10341.176, 403.828, 52954.238 24/08/19,23:25:33,08,08,1, 11.9,1,1, 13.754, 10341.200, 403.811, 52954.189 24/08/19,23:25:33,09,08,1, 11.9,1,1, 13.754, 10341.164, 403.830, 52954.218 24/08/19,23:25:33,10,08,1, 11.9,1,1, 13.754, 10341.181, 403.826, 52954.223 24/08/19,23:25:33,11,08,1, 11.9,1,1, 13.754, 10341.178, 403.802, 52954.157 24/08/19,23:25:33,12,08,1, 11.9,1,1, 13.754, 10341.163, 403.820, 52954.165 24/08/19,23:25:33,13,08,1, 11.9,1,1, 13.754, 10341.162, 403.827, 52954.145 24/08/19,23:25:33,14,08,1, 11.9,1,1, 13.754, 10341.166, 403.828, 52954.126 24/08/19,23:25:33,15,08,1, 11.9,1,1, 13.754, 10341.154, 403.814, 52954.084 24/08/19,23:25:33,16,08,1, 11.9,1,1, 13.754, 10341.159, 403.839, 52954.040 24/08/19,23:25:33,17,08,1, 11.9,1,1, 13.754, 10341.169, 403.855, 52954.046 24/08/19,23:25:33,18,08,1, 11.9,1,1, 13.754, 10341.141, 403.865, 52954.074 24/08/19,23:25:33,19,08,1, 11.9,1,1, 13.754, 10341.144, 403.874, 52954.067 24/08/19,23:25:34,00,08,1, 11.9,1,1, 13.748, 10341.141, 403.874, 52954.067 24/08/19,23:25:34,01,08,1, 11.9,1,1, 13.748, 10341.121, 403.809, 52954.030 24/08/19,23:25:34,02,08,1, 11.9,1,1, 13.748, 10341.118, 403.839, 52954.000 24/08/19,23:25:34,03,08,1, 11.9,1,1, 13.748, 10341.139, 403.848, 52953.944 24/08/19,23:25:34,04,08,1, 11.9,1,1, 13.748, 10341.119, 403.854, 52954.009 24/08/19,23:25:34,05,08,1, 11.9,1,1, 13.748, 10341.135, 403.883, 52953.943 24/08/19,23:25:34,06,08,1, 11.9,1,1, 13.748, 10341.105, 403.854, 52953.945 24/08/19,23:25:34,07,08,1, 11.9,1,1, 13.748, 10341.118, 403.858, 52954.004 24/08/19,23:25:34,08,08,1, 11.9,1,1, 13.748, 10341.079, 403.868, 52953.966 24/08/19,23:25:34,09,08,1, 11.9,1,1, 13.748, 10341.095, 403.887, 52953.949 24/08/19,23:25:34,10,08,1, 11.9,1,1, 13.748, 10341.071, 403.876, 52953.948 24/08/19,23:25:34,11,08,1, 11.9,1,1, 13.748, 10341.079, 403.871, 52953.892 24/08/19,23:25:34,12,08,1, 11.9,1,1, 13.748, 10341.112, 403.899, 52953.891 24/08/19,23:25:34,13,08,1, 11.9,1,1, 13.748, 10341.080, 403.908, 52953.847 24/08/19,23:25:34,14,08,1, 11.9,1,1, 13.748, 10341.092, 403.922, 52953.919 24/08/19,23:25:34,15,08,1, 11.9,1,1, 13.748, 10341.070, 403.896, 52953.891 24/08/19,23:25:34,16,08,1, 11.9,1,1, 13.748, 10341.065, 403.903, 52953.862 24/08/19,23:25:34,17,08,1, 11.9,1,1, 13.748, 10341.058, 403.898, 52953.798 24/08/19,23:25:34,18,08,1, 11.9,1,1, 13.748, 10341.067, 403.921, 52953.821 24/08/19,23:25:34,19,08,1, 11.9,1,1, 13.748, 10341.065, 403.889, 52953.785 24/08/19,23:25:35,00,08,1, 11.9,1,1, 13.748, 10341.058, 403.889, 52953.785 24/08/19,23:25:35,01,08,1, 11.9,1,1, 13.748, 10341.076, 403.920, 52953.790 24/08/19,23:25:35,02,08,1, 11.9,1,1, 13.748, 10341.056, 403.911, 52953.747 24/08/19,23:25:35,03,08,1, 11.9,1,1, 13.748, 10341.038, 403.930, 52953.765 24/08/19,23:25:35,04,08,1, 11.9,1,1, 13.748, 10341.042, 403.908, 52953.752 24/08/19,23:25:35,05,08,1, 11.9,1,1, 13.748, 10341.045, 403.943, 52953.732 24/08/19,23:25:35,06,08,1, 11.9,1,1, 13.748, 10341.054, 403.912, 52953.709 24/08/19,23:25:35,07,08,1, 11.9,1,1, 13.748, 10341.047, 403.938, 52953.750 24/08/19,23:25:35,08,08,1, 11.9,1,1, 13.748, 10341.025, 403.973, 52953.725 24/08/19,23:25:35,09,08,1, 11.9,1,1, 13.748, 10341.028, 403.956, 52953.610 24/08/19,23:25:35,10,08,1, 11.9,1,1, 13.748, 10341.054, 403.956, 52953.531 24/08/19,23:25:35,11,08,1, 11.9,1,1, 13.748, 10341.031, 403.929, 52953.555 24/08/19,23:25:35,12,08,1, 11.9,1,1, 13.748, 10341.027, 403.946, 52953.607 24/08/19,23:25:35,13,08,1, 11.9,1,1, 13.748, 10341.008, 403.969, 52953.616 24/08/19,23:25:35,14,08,1, 11.9,1,1, 13.748, 10340.999, 403.957, 52953.609 24/08/19,23:25:35,15,08,1, 11.9,1,1, 13.748, 10341.000, 403.985, 52953.659 24/08/19,23:25:35,16,08,1, 11.9,1,1, 13.748, 10340.988, 403.964, 52953.620 24/08/19,23:25:35,17,08,1, 11.9,1,1, 13.748, 10340.971, 403.989, 52953.532 24/08/19,23:25:35,18,08,1, 11.9,1,1, 13.748, 10340.958, 404.011, 52953.588 24/08/19,23:25:35,19,08,1, 11.9,1,1, 13.748, 10340.957, 403.996, 52953.558 24/08/19,23:25:36,00,08,1, 12.0,1,1, 13.751, 10340.949, 403.996, 52953.558 24/08/19,23:25:36,01,08,1, 12.0,1,1, 13.751, 10340.960, 404.047, 52953.524 24/08/19,23:25:36,02,08,1, 12.0,1,1, 13.751, 10340.944, 404.034, 52953.529 24/08/19,23:25:36,03,08,1, 12.0,1,1, 13.751, 10340.952, 404.049, 52953.542 24/08/19,23:25:36,04,08,1, 12.0,1,1, 13.751, 10340.945, 404.039, 52953.540 24/08/19,23:25:36,05,08,1, 12.0,1,1, 13.751, 10340.922, 404.024, 52953.530 24/08/19,23:25:36,06,08,1, 12.0,1,1, 13.751, 10340.935, 404.046, 52953.468 24/08/19,23:25:36,07,08,1, 12.0,1,1, 13.751, 10340.927, 404.048, 52953.415 24/08/19,23:25:36,08,08,1, 12.0,1,1, 13.751, 10340.926, 404.069, 52953.483 24/08/19,23:25:36,09,08,1, 12.0,1,1, 13.751, 10340.924, 404.076, 52953.474 24/08/19,23:25:36,10,08,1, 12.0,1,1, 13.751, 10340.923, 404.074, 52953.417 24/08/19,23:25:36,11,08,1, 12.0,1,1, 13.751, 10340.927, 404.039, 52953.370 24/08/19,23:25:36,12,08,1, 12.0,1,1, 13.751, 10340.885, 404.080, 52953.475 24/08/19,23:25:36,13,08,1, 12.0,1,1, 13.751, 10340.888, 404.071, 52953.436 24/08/19,23:25:36,14,08,1, 12.0,1,1, 13.751, 10340.882, 404.072, 52953.424 24/08/19,23:25:36,15,08,1, 12.0,1,1, 13.751, 10340.892, 404.118, 52953.400 24/08/19,23:25:36,16,08,1, 12.0,1,1, 13.751, 10340.895, 404.120, 52953.404 24/08/19,23:25:36,17,08,1, 12.0,1,1, 13.751, 10340.894, 404.128, 52953.466 24/08/19,23:25:36,18,08,1, 12.0,1,1, 13.751, 10340.856, 404.111, 52953.342 24/08/19,23:25:36,19,08,1, 12.0,1,1, 13.751, 10340.854, 404.089, 52953.368 24/08/19,23:25:37,00,08,1, 11.9,1,1, 13.750, 10340.849, 404.089, 52953.368 24/08/19,23:25:37,01,08,1, 11.9,1,1, 13.750, 10340.855, 404.154, 52953.355 24/08/19,23:25:37,02,08,1, 11.9,1,1, 13.750, 10340.840, 404.143, 52953.345 24/08/19,23:25:37,03,08,1, 11.9,1,1, 13.750, 10340.858, 404.183, 52953.284 24/08/19,23:25:37,04,08,1, 11.9,1,1, 13.750, 10340.846, 404.165, 52953.239 24/08/19,23:25:37,05,08,1, 11.9,1,1, 13.750, 10340.838, 404.155, 52953.258 24/08/19,23:25:37,06,08,1, 11.9,1,1, 13.750, 10340.845, 404.166, 52953.340 24/08/19,23:25:37,07,08,1, 11.9,1,1, 13.750, 10340.815, 404.160, 52953.245 24/08/19,23:25:37,08,08,1, 11.9,1,1, 13.750, 10340.818, 404.143, 52953.173 24/08/19,23:25:37,09,08,1, 11.9,1,1, 13.750, 10340.816, 404.177, 52953.167 24/08/19,23:25:37,10,08,1, 11.9,1,1, 13.750, 10340.802, 404.185, 52953.248 24/08/19,23:25:37,11,08,1, 11.9,1,1, 13.750, 10340.793, 404.189, 52953.229 24/08/19,23:25:37,12,08,1, 11.9,1,1, 13.750, 10340.791, 404.184, 52953.210 24/08/19,23:25:37,13,08,1, 11.9,1,1, 13.750, 10340.778, 404.211, 52953.192 24/08/19,23:25:37,14,08,1, 11.9,1,1, 13.750, 10340.808, 404.223, 52953.128 24/08/19,23:25:37,15,08,1, 11.9,1,1, 13.750, 10340.798, 404.208, 52953.164 24/08/19,23:25:37,16,08,1, 11.9,1,1, 13.750, 10340.784, 404.223, 52953.183 24/08/19,23:25:37,17,08,1, 11.9,1,1, 13.750, 10340.787, 404.193, 52953.047 24/08/19,23:25:37,18,08,1, 11.9,1,1, 13.750, 10340.782, 404.243, 52953.135 24/08/19,23:25:37,19,08,1, 11.9,1,1, 13.750, 10340.765, 404.252, 52953.101 24/08/19,23:25:38,00,08,1, 11.9,1,1, 13.749, 10340.757, 404.252, 52953.101 24/08/19,23:25:38,01,08,1, 11.9,1,1, 13.749, 10340.766, 404.274, 52953.093 24/08/19,23:25:38,02,08,1, 11.9,1,1, 13.749, 10340.778, 404.242, 52953.110 24/08/19,23:25:38,03,08,1, 11.9,1,1, 13.749, 10340.778, 404.277, 52953.100 24/08/19,23:25:38,04,08,1, 11.9,1,1, 13.749, 10340.768, 404.268, 52953.075 24/08/19,23:25:38,05,08,1, 11.9,1,1, 13.749, 10340.756, 404.283, 52953.099 24/08/19,23:25:38,06,08,1, 11.9,1,1, 13.749, 10340.749, 404.299, 52952.997 24/08/19,23:25:38,07,08,1, 11.9,1,1, 13.749, 10340.730, 404.286, 52953.043 24/08/19,23:25:38,08,08,1, 11.9,1,1, 13.749, 10340.747, 404.284, 52952.977 24/08/19,23:25:38,09,08,1, 11.9,1,1, 13.749, 10340.720, 404.277, 52952.920 24/08/19,23:25:38,10,08,1, 11.9,1,1, 13.749, 10340.725, 404.293, 52952.955 24/08/19,23:25:38,11,08,1, 11.9,1,1, 13.749, 10340.709, 404.315, 52952.992 24/08/19,23:25:38,12,08,1, 11.9,1,1, 13.749, 10340.697, 404.307, 52952.991 24/08/19,23:25:38,13,08,1, 11.9,1,1, 13.749, 10340.732, 404.338, 52952.994 24/08/19,23:25:38,14,08,1, 11.9,1,1, 13.749, 10340.715, 404.303, 52952.946 24/08/19,23:25:38,15,08,1, 11.9,1,1, 13.749, 10340.715, 404.319, 52952.961 24/08/19,23:25:38,16,08,1, 11.9,1,1, 13.749, 10340.695, 404.341, 52952.948 24/08/19,23:25:38,17,08,1, 11.9,1,1, 13.749, 10340.718, 404.316, 52952.819 24/08/19,23:25:38,18,08,1, 11.9,1,1, 13.749, 10340.710, 404.334, 52952.921 24/08/19,23:25:38,19,08,1, 11.9,1,1, 13.749, 10340.686, 404.343, 52952.852 24/08/19,23:25:39,00,08,1, 11.9,1,1, 13.752, 10340.682, 404.343, 52952.852 24/08/19,23:25:39,01,08,1, 11.9,1,1, 13.752, 10340.690, 404.345, 52952.838 24/08/19,23:25:39,02,08,1, 11.9,1,1, 13.752, 10340.676, 404.325, 52952.781 24/08/19,23:25:39,03,08,1, 11.9,1,1, 13.752, 10340.666, 404.340, 52952.805 24/08/19,23:25:39,04,08,1, 11.9,1,1, 13.752, 10340.657, 404.345, 52952.792 24/08/19,23:25:39,05,08,1, 11.9,1,1, 13.752, 10340.669, 404.345, 52952.732 24/08/19,23:25:39,06,08,1, 11.9,1,1, 13.752, 10340.685, 404.365, 52952.832 24/08/19,23:25:39,07,08,1, 11.9,1,1, 13.752, 10340.648, 404.344, 52952.726 24/08/19,23:25:39,08,08,1, 11.9,1,1, 13.752, 10340.653, 404.362, 52952.767 24/08/19,23:25:39,09,08,1, 11.9,1,1, 13.752, 10340.680, 404.355, 52952.715 24/08/19,23:25:39,10,08,1, 11.9,1,1, 13.752, 10340.655, 404.371, 52952.668 24/08/19,23:25:39,11,08,1, 11.9,1,1, 13.752, 10340.621, 404.358, 52952.700 24/08/19,23:25:39,12,08,1, 11.9,1,1, 13.752, 10340.657, 404.391, 52952.684 24/08/19,23:25:39,13,08,1, 11.9,1,1, 13.752, 10340.644, 404.364, 52952.670 24/08/19,23:25:39,14,08,1, 11.9,1,1, 13.752, 10340.624, 404.369, 52952.662 24/08/19,23:25:39,15,08,1, 11.9,1,1, 13.752, 10340.591, 404.374, 52952.675 24/08/19,23:25:39,16,08,1, 11.9,1,1, 13.752, 10340.611, 404.360, 52952.556 24/08/19,23:25:39,17,08,1, 11.9,1,1, 13.752, 10340.633, 404.359, 52952.630 24/08/19,23:25:39,18,08,1, 11.9,1,1, 13.752, 10340.591, 404.411, 52952.576 24/08/19,23:25:39,19,08,1, 11.9,1,1, 13.752, 10340.598, 404.382, 52952.564 24/08/19,23:25:40,00,08,1, 11.9,1,1, 13.751, 10340.590, 404.382, 52952.564 24/08/19,23:25:40,01,08,1, 11.9,1,1, 13.751, 10340.592, 404.425, 52952.594 24/08/19,23:25:40,02,08,1, 11.9,1,1, 13.751, 10340.571, 404.401, 52952.558 24/08/19,23:25:40,03,08,1, 11.9,1,1, 13.751, 10340.553, 404.377, 52952.597 24/08/19,23:25:40,04,08,1, 11.9,1,1, 13.751, 10340.564, 404.394, 52952.520 24/08/19,23:25:40,05,08,1, 11.9,1,1, 13.751, 10340.575, 404.395, 52952.467 24/08/19,23:25:40,06,08,1, 11.9,1,1, 13.751, 10340.560, 404.407, 52952.431 24/08/19,23:25:40,07,08,1, 11.9,1,1, 13.751, 10340.581, 404.427, 52952.479 24/08/19,23:25:40,08,08,1, 11.9,1,1, 13.751, 10340.561, 404.394, 52952.459 24/08/19,23:25:40,09,08,1, 11.9,1,1, 13.751, 10340.597, 404.398, 52952.377 24/08/19,23:25:40,10,08,1, 11.9,1,1, 13.751, 10340.543, 404.413, 52952.449 24/08/19,23:25:40,11,08,1, 11.9,1,1, 13.751, 10340.539, 404.402, 52952.419 24/08/19,23:25:40,12,08,1, 11.9,1,1, 13.751, 10340.539, 404.410, 52952.397 24/08/19,23:25:40,13,08,1, 11.9,1,1, 13.751, 10340.539, 404.390, 52952.392 24/08/19,23:25:40,14,08,1, 11.9,1,1, 13.751, 10340.505, 404.422, 52952.336 24/08/19,23:25:40,15,08,1, 11.9,1,1, 13.751, 10340.513, 404.416, 52952.417 24/08/19,23:25:40,16,08,1, 11.9,1,1, 13.751, 10340.522, 404.411, 52952.311 24/08/19,23:25:40,17,08,1, 11.9,1,1, 13.751, 10340.518, 404.443, 52952.393 24/08/19,23:25:40,18,08,1, 11.9,1,1, 13.751, 10340.523, 404.456, 52952.330 24/08/19,23:25:40,19,08,1, 11.9,1,1, 13.751, 10340.497, 404.423, 52952.361 24/08/19,23:25:41,00,08,1, 11.9,1,1, 13.749, 10340.490, 404.423, 52952.361 24/08/19,23:25:41,01,08,1, 11.9,1,1, 13.749, 10340.499, 404.445, 52952.332 24/08/19,23:25:41,02,08,1, 11.9,1,1, 13.749, 10340.502, 404.447, 52952.316 24/08/19,23:25:41,03,08,1, 11.9,1,1, 13.749, 10340.481, 404.443, 52952.301 24/08/19,23:25:41,04,08,1, 11.9,1,1, 13.749, 10340.475, 404.443, 52952.235 24/08/19,23:25:41,05,08,1, 11.9,1,1, 13.749, 10340.451, 404.451, 52952.231 24/08/19,23:25:41,06,08,1, 11.9,1,1, 13.749, 10340.454, 404.459, 52952.272 24/08/19,23:25:41,07,08,1, 11.9,1,1, 13.749, 10340.458, 404.477, 52952.232 24/08/19,23:25:41,08,08,1, 11.9,1,1, 13.749, 10340.449, 404.475, 52952.251 24/08/19,23:25:41,09,08,1, 11.9,1,1, 13.749, 10340.450, 404.466, 52952.168 24/08/19,23:25:41,10,08,1, 11.9,1,1, 13.749, 10340.410, 404.450, 52952.234 24/08/19,23:25:41,11,08,1, 11.9,1,1, 13.749, 10340.415, 404.484, 52952.196 24/08/19,23:25:41,12,08,1, 11.9,1,1, 13.749, 10340.413, 404.476, 52952.158 24/08/19,23:25:41,13,08,1, 11.9,1,1, 13.749, 10340.405, 404.472, 52952.134 24/08/19,23:25:41,14,08,1, 11.9,1,1, 13.749, 10340.413, 404.479, 52952.145 24/08/19,23:25:41,15,08,1, 11.9,1,1, 13.749, 10340.408, 404.489, 52952.158 24/08/19,23:25:41,16,08,1, 11.9,1,1, 13.749, 10340.409, 404.478, 52952.190 24/08/19,23:25:41,17,08,1, 11.9,1,1, 13.749, 10340.397, 404.469, 52952.065 24/08/19,23:25:41,18,08,1, 11.9,1,1, 13.749, 10340.397, 404.479, 52952.151 24/08/19,23:25:41,19,08,1, 11.9,1,1, 13.749, 10340.392, 404.483, 52952.056 24/08/19,23:25:42,00,08,1, 11.9,1,1, 13.748, 10340.390, 404.483, 52952.056 24/08/19,23:25:42,01,08,1, 11.9,1,1, 13.748, 10340.377, 404.513, 52952.085 24/08/19,23:25:42,02,08,1, 11.9,1,1, 13.748, 10340.368, 404.493, 52952.073 24/08/19,23:25:42,03,08,1, 11.9,1,1, 13.748, 10340.362, 404.484, 52952.019 24/08/19,23:25:42,04,08,1, 11.9,1,1, 13.748, 10340.363, 404.506, 52952.055 24/08/19,23:25:42,05,08,1, 11.9,1,1, 13.748, 10340.354, 404.484, 52951.998 24/08/19,23:25:42,06,08,1, 11.9,1,1, 13.748, 10340.345, 404.507, 52951.991 24/08/19,23:25:42,07,08,1, 11.9,1,1, 13.748, 10340.347, 404.500, 52951.979 24/08/19,23:25:42,08,08,1, 11.9,1,1, 13.748, 10340.309, 404.480, 52952.028 24/08/19,23:25:42,09,08,1, 11.9,1,1, 13.748, 10340.324, 404.479, 52951.954 24/08/19,23:25:42,10,08,1, 11.9,1,1, 13.748, 10340.332, 404.518, 52951.950 24/08/19,23:25:42,11,08,1, 11.9,1,1, 13.748, 10340.311, 404.496, 52951.917 24/08/19,23:25:42,12,08,1, 11.9,1,1, 13.748, 10340.308, 404.497, 52951.933 24/08/19,23:25:42,13,08,1, 11.9,1,1, 13.748, 10340.309, 404.499, 52951.894 24/08/19,23:25:42,14,08,1, 11.9,1,1, 13.748, 10340.279, 404.503, 52951.936 24/08/19,23:25:42,15,08,1, 11.9,1,1, 13.748, 10340.261, 404.489, 52951.878 24/08/19,23:25:42,16,08,1, 11.9,1,1, 13.748, 10340.261, 404.496, 52951.911 24/08/19,23:25:42,17,08,1, 11.9,1,1, 13.748, 10340.280, 404.530, 52951.876 24/08/19,23:25:42,18,08,1, 11.9,1,1, 13.748, 10340.259, 404.519, 52951.777 24/08/19,23:25:42,19,08,1, 11.9,1,1, 13.748, 10340.261, 404.529, 52951.885 24/08/19,23:25:43,00,08,1, 11.8,1,1, 13.747, 10340.257, 404.529, 52951.885 24/08/19,23:25:43,01,08,1, 11.8,1,1, 13.747, 10340.234, 404.531, 52951.873 24/08/19,23:25:43,02,08,1, 11.8,1,1, 13.747, 10340.212, 404.475, 52951.806 24/08/19,23:25:43,03,08,1, 11.8,1,1, 13.747, 10340.243, 404.515, 52951.797 24/08/19,23:25:43,04,08,1, 11.8,1,1, 13.747, 10340.229, 404.526, 52951.768 24/08/19,23:25:43,05,08,1, 11.8,1,1, 13.747, 10340.211, 404.492, 52951.762 24/08/19,23:25:43,06,08,1, 11.8,1,1, 13.747, 10340.225, 404.529, 52951.788 24/08/19,23:25:43,07,08,1, 11.8,1,1, 13.747, 10340.233, 404.493, 52951.715 24/08/19,23:25:43,08,08,1, 11.8,1,1, 13.747, 10340.191, 404.510, 52951.717 24/08/19,23:25:43,09,08,1, 11.8,1,1, 13.747, 10340.188, 404.516, 52951.711 24/08/19,23:25:43,10,08,1, 11.8,1,1, 13.747, 10340.213, 404.510, 52951.629 24/08/19,23:25:43,11,08,1, 11.8,1,1, 13.747, 10340.183, 404.487, 52951.637 24/08/19,23:25:43,12,08,1, 11.8,1,1, 13.747, 10340.164, 404.543, 52951.673 24/08/19,23:25:43,13,08,1, 11.8,1,1, 13.747, 10340.147, 404.479, 52951.591 24/08/19,23:25:43,14,08,1, 11.8,1,1, 13.747, 10340.173, 404.529, 52951.626 24/08/19,23:25:43,15,08,1, 11.8,1,1, 13.747, 10340.175, 404.515, 52951.591 24/08/19,23:25:43,16,08,1, 11.8,1,1, 13.747, 10340.148, 404.486, 52951.647 24/08/19,23:25:43,17,08,1, 11.8,1,1, 13.747, 10340.143, 404.508, 52951.560 24/08/19,23:25:43,18,08,1, 11.8,1,1, 13.747, 10340.128, 404.551, 52951.800 24/08/19,23:25:43,19,08,1, 11.8,1,1, 13.747, 10340.162, 404.485, 52951.520 24/08/19,23:25:44,00,08,1, 11.9,1,1, 13.749, 10340.157, 404.485, 52951.520 24/08/19,23:25:44,01,08,1, 11.9,1,1, 13.749, 10340.126, 404.491, 52951.525 24/08/19,23:25:44,02,08,1, 11.9,1,1, 13.749, 10340.133, 404.508, 52951.498 24/08/19,23:25:44,03,08,1, 11.9,1,1, 13.749, 10340.101, 404.528, 52951.508 24/08/19,23:25:44,04,08,1, 11.9,1,1, 13.749, 10340.101, 404.496, 52951.491 24/08/19,23:25:44,05,08,1, 11.9,1,1, 13.749, 10340.101, 404.508, 52951.487 24/08/19,23:25:44,06,08,1, 11.9,1,1, 13.749, 10340.099, 404.531, 52951.465 24/08/19,23:25:44,07,08,1, 11.9,1,1, 13.749, 10340.080, 404.508, 52951.491 24/08/19,23:25:44,08,08,1, 11.9,1,1, 13.749, 10340.097, 404.503, 52951.435 24/08/19,23:25:44,09,08,1, 11.9,1,1, 13.749, 10340.065, 404.513, 52951.475 24/08/19,23:25:44,10,08,1, 11.9,1,1, 13.749, 10340.062, 404.509, 52951.445 24/08/19,23:25:44,11,08,1, 11.9,1,1, 13.749, 10340.071, 404.493, 52951.345 24/08/19,23:25:44,12,08,1, 11.9,1,1, 13.749, 10340.058, 404.528, 52951.443 24/08/19,23:25:44,13,08,1, 11.9,1,1, 13.749, 10340.070, 404.501, 52951.394 24/08/19,23:25:44,14,08,1, 11.9,1,1, 13.749, 10340.050, 404.515, 52951.407 24/08/19,23:25:44,15,08,1, 11.9,1,1, 13.749, 10340.059, 404.541, 52951.358 24/08/19,23:25:44,16,08,1, 11.9,1,1, 13.749, 10340.077, 404.526, 52951.375 24/08/19,23:25:44,17,08,1, 11.9,1,1, 13.749, 10340.066, 404.505, 52951.349 24/08/19,23:25:44,18,08,1, 11.9,1,1, 13.749, 10340.050, 404.499, 52951.357 24/08/19,23:25:44,19,08,1, 11.9,1,1, 13.749, 10340.038, 404.497, 52951.261 24/08/19,23:25:45,00,08,1, 11.9,1,1, 13.748, 10340.031, 404.497, 52951.261 24/08/19,23:25:45,01,08,1, 11.9,1,1, 13.748, 10340.051, 404.530, 52951.256 24/08/19,23:25:45,02,08,1, 11.9,1,1, 13.748, 10340.004, 404.550, 52951.343 24/08/19,23:25:45,03,08,1, 11.9,1,1, 13.748, 10340.004, 404.539, 52951.253 24/08/19,23:25:45,04,08,1, 11.9,1,1, 13.748, 10340.038, 404.549, 52951.336 24/08/19,23:25:45,05,08,1, 11.9,1,1, 13.748, 10339.991, 404.523, 52951.266 24/08/19,23:25:45,06,08,1, 11.9,1,1, 13.748, 10340.001, 404.536, 52951.283 24/08/19,23:25:45,07,08,1, 11.9,1,1, 13.748, 10339.999, 404.535, 52951.205 24/08/19,23:25:45,08,08,1, 11.9,1,1, 13.748, 10340.009, 404.545, 52951.230 24/08/19,23:25:45,09,08,1, 11.9,1,1, 13.748, 10339.989, 404.572, 52951.222 24/08/19,23:25:45,10,08,1, 11.9,1,1, 13.748, 10340.003, 404.572, 52951.239 24/08/19,23:25:45,11,08,1, 11.9,1,1, 13.748, 10339.979, 404.566, 52951.199 24/08/19,23:25:45,12,08,1, 11.9,1,1, 13.748, 10339.999, 404.586, 52951.216 24/08/19,23:25:45,13,08,1, 11.9,1,1, 13.748, 10339.960, 404.564, 52951.217 24/08/19,23:25:45,14,08,1, 11.9,1,1, 13.748, 10339.966, 404.579, 52951.147 24/08/19,23:25:45,15,08,1, 11.9,1,1, 13.748, 10339.973, 404.600, 52951.196 24/08/19,23:25:45,16,08,1, 11.9,1,1, 13.748, 10339.997, 404.599, 52951.234 24/08/19,23:25:45,17,08,1, 11.9,1,1, 13.748, 10339.953, 404.586, 52951.117 24/08/19,23:25:45,18,08,1, 11.9,1,1, 13.748, 10339.968, 404.605, 52951.184 24/08/19,23:25:45,19,08,1, 11.9,1,1, 13.748, 10339.980, 404.587, 52951.151 24/08/19,23:25:46,00,08,1, 11.9,1,1, 13.750, 10339.973, 404.587, 52951.151 24/08/19,23:25:46,01,08,1, 11.9,1,1, 13.750, 10339.959, 404.621, 52951.176 24/08/19,23:25:46,02,08,1, 11.9,1,1, 13.750, 10339.948, 404.603, 52951.088 24/08/19,23:25:46,03,08,1, 11.9,1,1, 13.750, 10339.920, 404.617, 52951.130 24/08/19,23:25:46,04,08,1, 11.9,1,1, 13.750, 10339.946, 404.622, 52951.083 24/08/19,23:25:46,05,08,1, 11.9,1,1, 13.750, 10339.925, 404.661, 52951.054 24/08/19,23:25:46,06,08,1, 11.9,1,1, 13.750, 10339.924, 404.643, 52951.040 24/08/19,23:25:46,07,08,1, 11.9,1,1, 13.750, 10339.911, 404.647, 52951.083 24/08/19,23:25:46,08,08,1, 11.9,1,1, 13.750, 10339.940, 404.658, 52951.055 24/08/19,23:25:46,09,08,1, 11.9,1,1, 13.750, 10339.928, 404.664, 52951.090 24/08/19,23:25:46,10,08,1, 11.9,1,1, 13.750, 10339.905, 404.647, 52950.980 24/08/19,23:25:46,11,08,1, 11.9,1,1, 13.750, 10339.893, 404.655, 52950.954 24/08/19,23:25:46,12,08,1, 11.9,1,1, 13.750, 10339.889, 404.675, 52950.945 24/08/19,23:25:46,13,08,1, 11.9,1,1, 13.750, 10339.894, 404.690, 52951.000 24/08/19,23:25:46,14,08,1, 11.9,1,1, 13.750, 10339.915, 404.673, 52950.998 24/08/19,23:25:46,15,08,1, 11.9,1,1, 13.750, 10339.911, 404.669, 52950.933 24/08/19,23:25:46,16,08,1, 11.9,1,1, 13.750, 10339.882, 404.711, 52950.972 24/08/19,23:25:46,17,08,1, 11.9,1,1, 13.750, 10339.880, 404.705, 52950.896 24/08/19,23:25:46,18,08,1, 11.9,1,1, 13.750, 10339.885, 404.700, 52950.900 24/08/19,23:25:46,19,08,1, 11.9,1,1, 13.750, 10339.891, 404.719, 52950.866 24/08/19,23:25:47,00,08,1, 11.9,1,1, 13.754, 10339.890, 404.719, 52950.866 24/08/19,23:25:47,01,08,1, 11.9,1,1, 13.754, 10339.855, 404.712, 52950.853 24/08/19,23:25:47,02,08,1, 11.9,1,1, 13.754, 10339.863, 404.738, 52950.853 24/08/19,23:25:47,03,08,1, 11.9,1,1, 13.754, 10339.870, 404.748, 52950.865 24/08/19,23:25:47,04,08,1, 11.9,1,1, 13.754, 10339.857, 404.762, 52950.879 24/08/19,23:25:47,05,08,1, 11.9,1,1, 13.754, 10339.832, 404.754, 52950.916 24/08/19,23:25:47,06,08,1, 11.9,1,1, 13.754, 10339.873, 404.744, 52950.893 24/08/19,23:25:47,07,08,1, 11.9,1,1, 13.754, 10339.861, 404.758, 52950.845 24/08/19,23:25:47,08,08,1, 11.9,1,1, 13.754, 10339.848, 404.758, 52950.804 24/08/19,23:25:47,09,08,1, 11.9,1,1, 13.754, 10339.845, 404.773, 52950.765 24/08/19,23:25:47,10,08,1, 11.9,1,1, 13.754, 10339.835, 404.769, 52950.770 24/08/19,23:25:47,11,08,1, 11.9,1,1, 13.754, 10339.826, 404.781, 52950.749 24/08/19,23:25:47,12,08,1, 11.9,1,1, 13.754, 10339.818, 404.772, 52950.756 24/08/19,23:25:47,13,08,1, 11.9,1,1, 13.754, 10339.832, 404.794, 52950.752 24/08/19,23:25:47,14,08,1, 11.9,1,1, 13.754, 10339.843, 404.816, 52950.755 24/08/19,23:25:47,15,08,1, 11.9,1,1, 13.754, 10339.833, 404.807, 52950.679 24/08/19,23:25:47,16,08,1, 11.9,1,1, 13.754, 10339.819, 404.791, 52950.708 24/08/19,23:25:47,17,08,1, 11.9,1,1, 13.754, 10339.809, 404.811, 52950.754 24/08/19,23:25:47,18,08,1, 11.9,1,1, 13.754, 10339.815, 404.813, 52950.689 24/08/19,23:25:47,19,08,1, 11.9,1,1, 13.754, 10339.821, 404.809, 52950.677 24/08/19,23:25:48,00,08,1, 11.9,1,1, 13.749, 10339.814, 404.809, 52950.677 24/08/19,23:25:48,01,08,1, 11.9,1,1, 13.749, 10339.816, 404.835, 52950.685 24/08/19,23:25:48,02,08,1, 11.9,1,1, 13.749, 10339.810, 404.836, 52950.751 24/08/19,23:25:48,03,08,1, 11.9,1,1, 13.749, 10339.783, 404.818, 52950.614 24/08/19,23:25:48,04,08,1, 11.9,1,1, 13.749, 10339.764, 404.854, 52950.627 24/08/19,23:25:48,05,08,1, 11.9,1,1, 13.749, 10339.804, 404.828, 52950.603 24/08/19,23:25:48,06,08,1, 11.9,1,1, 13.749, 10339.770, 404.836, 52950.545 24/08/19,23:25:48,07,08,1, 11.9,1,1, 13.749, 10339.784, 404.847, 52950.655 24/08/19,23:25:48,08,08,1, 11.9,1,1, 13.749, 10339.779, 404.856, 52950.552 24/08/19,23:25:48,09,08,1, 11.9,1,1, 13.749, 10339.750, 404.854, 52950.553 24/08/19,23:25:48,10,08,1, 11.9,1,1, 13.749, 10339.764, 404.872, 52950.613 24/08/19,23:25:48,11,08,1, 11.9,1,1, 13.749, 10339.768, 404.874, 52950.590 24/08/19,23:25:48,12,08,1, 11.9,1,1, 13.749, 10339.741, 404.873, 52950.510 24/08/19,23:25:48,13,08,1, 11.9,1,1, 13.749, 10339.796, 404.885, 52950.427 24/08/19,23:25:48,14,08,1, 11.9,1,1, 13.749, 10339.718, 404.898, 52950.538 24/08/19,23:25:48,15,08,1, 11.9,1,1, 13.749, 10339.741, 404.897, 52950.551 24/08/19,23:25:48,16,08,1, 11.9,1,1, 13.749, 10339.720, 404.898, 52950.528 24/08/19,23:25:48,17,08,1, 11.9,1,1, 13.749, 10339.752, 404.906, 52950.534 24/08/19,23:25:48,18,08,1, 11.9,1,1, 13.749, 10339.744, 404.894, 52950.448 24/08/19,23:25:48,19,08,1, 11.9,1,1, 13.749, 10339.743, 404.877, 52950.449 24/08/19,23:25:49,00,09,1, 11.9,1,1, 13.751, 10339.739, 404.877, 52950.449 24/08/19,23:25:49,01,09,1, 11.9,1,1, 13.751, 10339.706, 404.970, 52950.531 24/08/19,23:25:49,02,09,1, 11.9,1,1, 13.751, 10339.709, 404.952, 52950.386 24/08/19,23:25:49,03,09,1, 11.9,1,1, 13.751, 10339.686, 404.977, 52950.500 24/08/19,23:25:49,04,09,1, 11.9,1,1, 13.751, 10339.703, 404.978, 52950.481 24/08/19,23:25:49,05,09,1, 11.9,1,1, 13.751, 10339.689, 404.956, 52950.447 24/08/19,23:25:49,06,09,1, 11.9,1,1, 13.751, 10339.684, 404.963, 52950.413 24/08/19,23:25:49,07,09,1, 11.9,1,1, 13.751, 10339.675, 404.979, 52950.447 24/08/19,23:25:49,08,09,1, 11.9,1,1, 13.751, 10339.674, 404.973, 52950.371 24/08/19,23:25:49,09,09,1, 11.9,1,1, 13.751, 10339.690, 404.984, 52950.405 24/08/19,23:25:49,10,09,1, 11.9,1,1, 13.751, 10339.662, 404.996, 52950.374 24/08/19,23:25:49,11,09,1, 11.9,1,1, 13.751, 10339.667, 404.992, 52950.329 24/08/19,23:25:49,12,09,1, 11.9,1,1, 13.751, 10339.674, 404.980, 52950.328 24/08/19,23:25:49,13,09,1, 11.9,1,1, 13.751, 10339.641, 405.005, 52950.325 24/08/19,23:25:49,14,09,1, 11.9,1,1, 13.751, 10339.640, 405.016, 52950.335 24/08/19,23:25:49,15,09,1, 11.9,1,1, 13.751, 10339.651, 405.042, 52950.284 24/08/19,23:25:49,16,09,1, 11.9,1,1, 13.751, 10339.648, 404.996, 52950.331 24/08/19,23:25:49,17,09,1, 11.9,1,1, 13.751, 10339.623, 405.017, 52950.337 24/08/19,23:25:49,18,09,1, 11.9,1,1, 13.751, 10339.620, 405.040, 52950.203 24/08/19,23:25:49,19,09,1, 11.9,1,1, 13.751, 10339.607, 405.035, 52950.196 24/08/19,23:25:50,00,08,1, 11.9,1,1, 13.747, 10339.606, 405.035, 52950.196 24/08/19,23:25:50,01,08,1, 11.9,1,1, 13.747, 10339.603, 405.029, 52950.281 24/08/19,23:25:50,02,08,1, 11.9,1,1, 13.747, 10339.590, 405.051, 52950.262 24/08/19,23:25:50,03,08,1, 11.9,1,1, 13.747, 10339.595, 405.075, 52950.200 24/08/19,23:25:50,04,08,1, 11.9,1,1, 13.747, 10339.562, 405.048, 52950.161 24/08/19,23:25:50,05,08,1, 11.9,1,1, 13.747, 10339.574, 405.067, 52950.164 24/08/19,23:25:50,06,08,1, 11.9,1,1, 13.747, 10339.544, 405.072, 52950.147 24/08/19,23:25:50,07,08,1, 11.9,1,1, 13.747, 10339.568, 405.055, 52950.147 24/08/19,23:25:50,08,08,1, 11.9,1,1, 13.747, 10339.572, 405.056, 52950.177 24/08/19,23:25:50,09,08,1, 11.9,1,1, 13.747, 10339.565, 405.059, 52950.086 24/08/19,23:25:50,10,08,1, 11.9,1,1, 13.747, 10339.534, 405.085, 52950.144 24/08/19,23:25:50,11,08,1, 11.9,1,1, 13.747, 10339.560, 405.115, 52950.102 24/08/19,23:25:50,12,08,1, 11.9,1,1, 13.747, 10339.553, 405.092, 52950.062 24/08/19,23:25:50,13,08,1, 11.9,1,1, 13.747, 10339.553, 405.086, 52950.039 24/08/19,23:25:50,14,08,1, 11.9,1,1, 13.747, 10339.546, 405.066, 52950.054 24/08/19,23:25:50,15,08,1, 11.9,1,1, 13.747, 10339.553, 405.062, 52950.025 24/08/19,23:25:50,16,08,1, 11.9,1,1, 13.747, 10339.533, 405.082, 52950.103 24/08/19,23:25:50,17,08,1, 11.9,1,1, 13.747, 10339.508, 405.090, 52950.041 24/08/19,23:25:50,18,08,1, 11.9,1,1, 13.747, 10339.520, 405.093, 52950.014 24/08/19,23:25:50,19,08,1, 11.9,1,1, 13.747, 10339.507, 405.098, 52950.091 24/08/19,23:25:51,00,08,1, 11.9,1,1, 13.748, 10339.506, 405.098, 52950.091 24/08/19,23:25:51,01,08,1, 11.9,1,1, 13.748, 10339.497, 405.101, 52949.991 24/08/19,23:25:51,02,08,1, 11.9,1,1, 13.748, 10339.489, 405.094, 52949.951 24/08/19,23:25:51,03,08,1, 11.9,1,1, 13.748, 10339.503, 405.107, 52949.944 24/08/19,23:25:51,04,08,1, 11.9,1,1, 13.748, 10339.485, 405.085, 52949.917 24/08/19,23:25:51,05,08,1, 11.9,1,1, 13.748, 10339.459, 405.086, 52949.885 24/08/19,23:25:51,06,08,1, 11.9,1,1, 13.748, 10339.490, 405.109, 52949.902 24/08/19,23:25:51,07,08,1, 11.9,1,1, 13.748, 10339.467, 405.120, 52949.974 24/08/19,23:25:51,08,08,1, 11.9,1,1, 13.748, 10339.482, 405.120, 52949.899 24/08/19,23:25:51,09,08,1, 11.9,1,1, 13.748, 10339.466, 405.097, 52949.978 24/08/19,23:25:51,10,08,1, 11.9,1,1, 13.748, 10339.471, 405.095, 52949.888 24/08/19,23:25:51,11,08,1, 11.9,1,1, 13.748, 10339.450, 405.099, 52949.925 24/08/19,23:25:51,12,08,1, 11.9,1,1, 13.748, 10339.455, 405.099, 52949.917 24/08/19,23:25:51,13,08,1, 11.9,1,1, 13.748, 10339.468, 405.101, 52949.903 24/08/19,23:25:51,14,08,1, 11.9,1,1, 13.748, 10339.455, 405.122, 52949.820 24/08/19,23:25:51,15,08,1, 11.9,1,1, 13.748, 10339.465, 405.108, 52949.817 24/08/19,23:25:51,16,08,1, 11.9,1,1, 13.748, 10339.449, 405.138, 52949.817 24/08/19,23:25:51,17,08,1, 11.9,1,1, 13.748, 10339.409, 405.108, 52949.855 24/08/19,23:25:51,18,08,1, 11.9,1,1, 13.748, 10339.452, 405.135, 52949.819 24/08/19,23:25:51,19,08,1, 11.9,1,1, 13.748, 10339.442, 405.132, 52949.732 24/08/19,23:25:52,00,08,1, 11.9,1,1, 13.749, 10339.439, 405.132, 52949.732 24/08/19,23:25:52,01,08,1, 11.9,1,1, 13.749, 10339.425, 405.105, 52949.753 24/08/19,23:25:52,02,08,1, 11.9,1,1, 13.749, 10339.378, 405.095, 52949.742 24/08/19,23:25:52,03,08,1, 11.9,1,1, 13.749, 10339.404, 405.105, 52949.744 24/08/19,23:25:52,04,08,1, 11.9,1,1, 13.749, 10339.416, 405.121, 52949.674 24/08/19,23:25:52,05,08,1, 11.9,1,1, 13.749, 10339.418, 405.105, 52949.712 24/08/19,23:25:52,06,08,1, 11.9,1,1, 13.749, 10339.412, 405.145, 52949.719 24/08/19,23:25:52,07,08,1, 11.9,1,1, 13.749, 10339.426, 405.130, 52949.674 24/08/19,23:25:52,08,08,1, 11.9,1,1, 13.749, 10339.432, 405.129, 52949.664 24/08/19,23:25:52,09,08,1, 11.9,1,1, 13.749, 10339.405, 405.135, 52949.676 24/08/19,23:25:52,10,08,1, 11.9,1,1, 13.749, 10339.402, 405.152, 52949.627 24/08/19,23:25:52,11,08,1, 11.9,1,1, 13.749, 10339.423, 405.132, 52949.645 24/08/19,23:25:52,12,08,1, 11.9,1,1, 13.749, 10339.419, 405.139, 52949.664 24/08/19,23:25:52,13,08,1, 11.9,1,1, 13.749, 10339.377, 405.165, 52949.672 24/08/19,23:25:52,14,08,1, 11.9,1,1, 13.749, 10339.404, 405.167, 52949.650 24/08/19,23:25:52,15,08,1, 11.9,1,1, 13.749, 10339.370, 405.114, 52949.543 24/08/19,23:25:52,16,08,1, 11.9,1,1, 13.749, 10339.381, 405.158, 52949.563 24/08/19,23:25:52,17,08,1, 11.9,1,1, 13.749, 10339.385, 405.164, 52949.565 24/08/19,23:25:52,18,08,1, 11.9,1,1, 13.749, 10339.384, 405.180, 52949.548 24/08/19,23:25:52,19,08,1, 11.9,1,1, 13.749, 10339.366, 405.162, 52949.562 24/08/19,23:25:53,00,09,1, 11.9,1,1, 13.752, 10339.364, 405.162, 52949.562 24/08/19,23:25:53,01,09,1, 11.9,1,1, 13.752, 10339.380, 405.173, 52949.562 24/08/19,23:25:53,02,09,1, 11.9,1,1, 13.752, 10339.382, 405.188, 52949.553 24/08/19,23:25:53,03,09,1, 11.9,1,1, 13.752, 10339.375, 405.163, 52949.554 24/08/19,23:25:53,04,09,1, 11.9,1,1, 13.752, 10339.378, 405.175, 52949.510 24/08/19,23:25:53,05,09,1, 11.9,1,1, 13.752, 10339.374, 405.191, 52949.510 24/08/19,23:25:53,06,09,1, 11.9,1,1, 13.752, 10339.378, 405.201, 52949.517 24/08/19,23:25:53,07,09,1, 11.9,1,1, 13.752, 10339.350, 405.204, 52949.520 24/08/19,23:25:53,08,09,1, 11.9,1,1, 13.752, 10339.376, 405.215, 52949.502 24/08/19,23:25:53,09,09,1, 11.9,1,1, 13.752, 10339.371, 405.203, 52949.451 24/08/19,23:25:53,10,09,1, 11.9,1,1, 13.752, 10339.385, 405.196, 52949.460 24/08/19,23:25:53,11,09,1, 11.9,1,1, 13.752, 10339.345, 405.150, 52949.397 24/08/19,23:25:53,12,09,1, 11.9,1,1, 13.752, 10339.329, 405.221, 52949.457 24/08/19,23:25:53,13,09,1, 11.9,1,1, 13.752, 10339.354, 405.183, 52949.398 24/08/19,23:25:53,14,09,1, 11.9,1,1, 13.752, 10339.341, 405.200, 52949.388 24/08/19,23:25:53,15,09,1, 11.9,1,1, 13.752, 10339.340, 405.233, 52949.442 24/08/19,23:25:53,16,09,1, 11.9,1,1, 13.752, 10339.350, 405.205, 52949.334 24/08/19,23:25:53,17,09,1, 11.9,1,1, 13.752, 10339.347, 405.244, 52949.382 24/08/19,23:25:53,18,09,1, 11.9,1,1, 13.752, 10339.335, 405.212, 52949.343 24/08/19,23:25:53,19,09,1, 11.9,1,1, 13.752, 10339.330, 405.238, 52949.365 24/08/19,23:25:54,00,09,1, 11.9,1,1, 13.748, 10339.322, 405.238, 52949.365 24/08/19,23:25:54,01,09,1, 11.9,1,1, 13.748, 10339.348, 405.249, 52949.335 24/08/19,23:25:54,02,09,1, 11.9,1,1, 13.748, 10339.359, 405.270, 52949.360 24/08/19,23:25:54,03,09,1, 11.9,1,1, 13.748, 10339.339, 405.230, 52949.320 24/08/19,23:25:54,04,09,1, 11.9,1,1, 13.748, 10339.342, 405.264, 52949.333 24/08/19,23:25:54,05,09,1, 11.9,1,1, 13.748, 10339.375, 405.244, 52949.244 24/08/19,23:25:54,06,09,1, 11.9,1,1, 13.748, 10339.332, 405.278, 52949.282 24/08/19,23:25:54,07,09,1, 11.9,1,1, 13.748, 10339.353, 405.292, 52949.252 24/08/19,23:25:54,08,09,1, 11.9,1,1, 13.748, 10339.358, 405.272, 52949.253 24/08/19,23:25:54,09,09,1, 11.9,1,1, 13.748, 10339.328, 405.270, 52949.248 24/08/19,23:25:54,10,09,1, 11.9,1,1, 13.748, 10339.357, 405.287, 52949.244 24/08/19,23:25:54,11,09,1, 11.9,1,1, 13.748, 10339.334, 405.289, 52949.213 24/08/19,23:25:54,12,09,1, 11.9,1,1, 13.748, 10339.347, 405.298, 52949.167 24/08/19,23:25:54,13,09,1, 11.9,1,1, 13.748, 10339.358, 405.327, 52949.197 24/08/19,23:25:54,14,09,1, 11.9,1,1, 13.748, 10339.331, 405.307, 52949.255 24/08/19,23:25:54,15,09,1, 11.9,1,1, 13.748, 10339.324, 405.310, 52949.184 24/08/19,23:25:54,16,09,1, 11.9,1,1, 13.748, 10339.341, 405.323, 52949.167 24/08/19,23:25:54,17,09,1, 11.9,1,1, 13.748, 10339.334, 405.293, 52949.183 24/08/19,23:25:54,18,09,1, 11.9,1,1, 13.748, 10339.365, 405.292, 52949.130 24/08/19,23:25:54,19,09,1, 11.9,1,1, 13.748, 10339.328, 405.345, 52949.168 24/08/19,23:25:55,00,09,1, 11.9,1,1, 13.748, 10339.322, 405.345, 52949.168 24/08/19,23:25:55,01,09,1, 11.9,1,1, 13.748, 10339.332, 405.324, 52949.075 24/08/19,23:25:55,02,09,1, 11.9,1,1, 13.748, 10339.313, 405.348, 52949.096 24/08/19,23:25:55,03,09,1, 11.9,1,1, 13.748, 10339.339, 405.353, 52949.046 24/08/19,23:25:55,04,09,1, 11.9,1,1, 13.748, 10339.355, 405.375, 52949.027 24/08/19,23:25:55,05,09,1, 11.9,1,1, 13.748, 10339.320, 405.362, 52949.078 24/08/19,23:25:55,06,09,1, 11.9,1,1, 13.748, 10339.326, 405.380, 52949.071 24/08/19,23:25:55,07,09,1, 11.9,1,1, 13.748, 10339.322, 405.360, 52949.076 24/08/19,23:25:55,08,09,1, 11.9,1,1, 13.748, 10339.338, 405.423, 52949.012 24/08/19,23:25:55,09,09,1, 11.9,1,1, 13.748, 10339.310, 405.374, 52948.968 24/08/19,23:25:55,10,09,1, 11.9,1,1, 13.748, 10339.330, 405.392, 52948.983 24/08/19,23:25:55,11,09,1, 11.9,1,1, 13.748, 10339.342, 405.403, 52949.034 24/08/19,23:25:55,12,09,1, 11.9,1,1, 13.748, 10339.318, 405.399, 52948.990 24/08/19,23:25:55,13,09,1, 11.9,1,1, 13.748, 10339.358, 405.431, 52949.024 24/08/19,23:25:55,14,09,1, 11.9,1,1, 13.748, 10339.330, 405.427, 52948.964 24/08/19,23:25:55,15,09,1, 11.9,1,1, 13.748, 10339.322, 405.432, 52949.030 24/08/19,23:25:55,16,09,1, 11.9,1,1, 13.748, 10339.323, 405.457, 52949.017 24/08/19,23:25:55,17,09,1, 11.9,1,1, 13.748, 10339.303, 405.456, 52948.962 24/08/19,23:25:55,18,09,1, 11.9,1,1, 13.748, 10339.295, 405.437, 52948.897 24/08/19,23:25:55,19,09,1, 11.9,1,1, 13.748, 10339.299, 405.450, 52948.972 24/08/19,23:25:56,00,08,1, 11.8,1,1, 13.749, 10339.297, 405.450, 52948.972 24/08/19,23:25:56,01,08,1, 11.8,1,1, 13.749, 10339.303, 405.480, 52948.920 24/08/19,23:25:56,02,08,1, 11.8,1,1, 13.749, 10339.283, 405.454, 52948.887 24/08/19,23:25:56,03,08,1, 11.8,1,1, 13.749, 10339.324, 405.500, 52948.887 24/08/19,23:25:56,04,08,1, 11.8,1,1, 13.749, 10339.300, 405.485, 52948.865 24/08/19,23:25:56,05,08,1, 11.8,1,1, 13.749, 10339.295, 405.493, 52948.890 24/08/19,23:25:56,06,08,1, 11.8,1,1, 13.749, 10339.279, 405.481, 52948.878 24/08/19,23:25:56,07,08,1, 11.8,1,1, 13.749, 10339.306, 405.520, 52948.875 24/08/19,23:25:56,08,08,1, 11.8,1,1, 13.749, 10339.288, 405.523, 52948.821 24/08/19,23:25:56,09,08,1, 11.8,1,1, 13.749, 10339.296, 405.547, 52948.819 24/08/19,23:25:56,10,08,1, 11.8,1,1, 13.749, 10339.313, 405.560, 52948.868 24/08/19,23:25:56,11,08,1, 11.8,1,1, 13.749, 10339.299, 405.560, 52948.775 24/08/19,23:25:56,12,08,1, 11.8,1,1, 13.749, 10339.292, 405.569, 52948.805 24/08/19,23:25:56,13,08,1, 11.8,1,1, 13.749, 10339.269, 405.571, 52948.775 24/08/19,23:25:56,14,08,1, 11.8,1,1, 13.749, 10339.289, 405.571, 52948.779 24/08/19,23:25:56,15,08,1, 11.8,1,1, 13.749, 10339.280, 405.572, 52948.738 24/08/19,23:25:56,16,08,1, 11.8,1,1, 13.749, 10339.283, 405.606, 52948.742 24/08/19,23:25:56,17,08,1, 11.8,1,1, 13.749, 10339.272, 405.622, 52948.750 24/08/19,23:25:56,18,08,1, 11.8,1,1, 13.749, 10339.282, 405.600, 52948.807 24/08/19,23:25:56,19,08,1, 11.8,1,1, 13.749, 10339.277, 405.617, 52948.800 24/08/19,23:25:57,00,08,1, 11.9,1,1, 13.749, 10339.272, 405.617, 52948.800 24/08/19,23:25:57,01,08,1, 11.9,1,1, 13.749, 10339.266, 405.603, 52948.757 24/08/19,23:25:57,02,08,1, 11.9,1,1, 13.749, 10339.285, 405.674, 52948.859 24/08/19,23:25:57,03,08,1, 11.9,1,1, 13.749, 10339.257, 405.667, 52948.815 24/08/19,23:25:57,04,08,1, 11.9,1,1, 13.749, 10339.272, 405.647, 52948.827 24/08/19,23:25:57,05,08,1, 11.9,1,1, 13.749, 10339.261, 405.692, 52948.825 24/08/19,23:25:57,06,08,1, 11.9,1,1, 13.749, 10339.288, 405.681, 52948.711 24/08/19,23:25:57,07,08,1, 11.9,1,1, 13.749, 10339.259, 405.704, 52948.772 24/08/19,23:25:57,08,08,1, 11.9,1,1, 13.749, 10339.278, 405.662, 52948.749 24/08/19,23:25:57,09,08,1, 11.9,1,1, 13.749, 10339.264, 405.710, 52948.779 24/08/19,23:25:57,10,08,1, 11.9,1,1, 13.749, 10339.252, 405.716, 52948.668 24/08/19,23:25:57,11,08,1, 11.9,1,1, 13.749, 10339.258, 405.731, 52948.675 24/08/19,23:25:57,12,08,1, 11.9,1,1, 13.749, 10339.257, 405.711, 52948.675 24/08/19,23:25:57,13,08,1, 11.9,1,1, 13.749, 10339.265, 405.742, 52948.661 24/08/19,23:25:57,14,08,1, 11.9,1,1, 13.749, 10339.268, 405.718, 52948.672 24/08/19,23:25:57,15,08,1, 11.9,1,1, 13.749, 10339.291, 405.767, 52948.731 24/08/19,23:25:57,16,08,1, 11.9,1,1, 13.749, 10339.267, 405.735, 52948.744 24/08/19,23:25:57,17,08,1, 11.9,1,1, 13.749, 10339.256, 405.759, 52948.687 24/08/19,23:25:57,18,08,1, 11.9,1,1, 13.749, 10339.284, 405.745, 52948.638 24/08/19,23:25:57,19,08,1, 11.9,1,1, 13.749, 10339.267, 405.742, 52948.603 24/08/19,23:25:58,00,09,1, 11.8,1,1, 13.747, 10339.264, 405.742, 52948.603 24/08/19,23:25:58,01,09,1, 11.8,1,1, 13.747, 10339.250, 405.779, 52948.614 24/08/19,23:25:58,02,09,1, 11.8,1,1, 13.747, 10339.258, 405.765, 52948.564 24/08/19,23:25:58,03,09,1, 11.8,1,1, 13.747, 10339.247, 405.765, 52948.576 24/08/19,23:25:58,04,09,1, 11.8,1,1, 13.747, 10339.268, 405.792, 52948.622 24/08/19,23:25:58,05,09,1, 11.8,1,1, 13.747, 10339.285, 405.797, 52948.603 24/08/19,23:25:58,06,09,1, 11.8,1,1, 13.747, 10339.247, 405.780, 52948.549 24/08/19,23:25:58,07,09,1, 11.8,1,1, 13.747, 10339.252, 405.768, 52948.547 24/08/19,23:25:58,08,09,1, 11.8,1,1, 13.747, 10339.241, 405.805, 52948.558 24/08/19,23:25:58,09,09,1, 11.8,1,1, 13.747, 10339.256, 405.825, 52948.588 24/08/19,23:25:58,10,09,1, 11.8,1,1, 13.747, 10339.267, 405.830, 52948.490 24/08/19,23:25:58,11,09,1, 11.8,1,1, 13.747, 10339.238, 405.839, 52948.569 24/08/19,23:25:58,12,09,1, 11.8,1,1, 13.747, 10339.230, 405.808, 52948.534 24/08/19,23:25:58,13,09,1, 11.8,1,1, 13.747, 10339.251, 405.840, 52948.417 24/08/19,23:25:58,14,09,1, 11.8,1,1, 13.747, 10339.206, 405.823, 52948.496 24/08/19,23:25:58,15,09,1, 11.8,1,1, 13.747, 10339.237, 405.875, 52948.502 24/08/19,23:25:58,16,09,1, 11.8,1,1, 13.747, 10339.267, 405.880, 52948.645 24/08/19,23:25:58,17,09,1, 11.8,1,1, 13.747, 10339.262, 405.879, 52948.459 24/08/19,23:25:58,18,09,1, 11.8,1,1, 13.747, 10339.259, 405.874, 52948.410 24/08/19,23:25:58,19,09,1, 11.8,1,1, 13.747, 10339.248, 405.897, 52948.396 24/08/19,23:25:59,00,09,1, 11.9,1,1, 13.747, 10339.247, 405.897, 52948.396 24/08/19,23:25:59,01,09,1, 11.9,1,1, 13.747, 10339.258, 405.890, 52948.425 24/08/19,23:25:59,02,09,1, 11.9,1,1, 13.747, 10339.261, 405.867, 52948.362 24/08/19,23:25:59,03,09,1, 11.9,1,1, 13.747, 10339.253, 405.890, 52948.350 24/08/19,23:25:59,04,09,1, 11.9,1,1, 13.747, 10339.243, 405.875, 52948.339 24/08/19,23:25:59,05,09,1, 11.9,1,1, 13.747, 10339.233, 405.872, 52948.377 24/08/19,23:25:59,06,09,1, 11.9,1,1, 13.747, 10339.228, 405.890, 52948.385 24/08/19,23:25:59,07,09,1, 11.9,1,1, 13.747, 10339.210, 405.874, 52948.339 24/08/19,23:25:59,08,09,1, 11.9,1,1, 13.747, 10339.235, 405.852, 52948.267 24/08/19,23:25:59,09,09,1, 11.9,1,1, 13.747, 10339.218, 405.889, 52948.303 24/08/19,23:25:59,10,09,1, 11.9,1,1, 13.747, 10339.203, 405.899, 52948.280 24/08/19,23:25:59,11,09,1, 11.9,1,1, 13.747, 10339.224, 405.903, 52948.226 24/08/19,23:25:59,12,09,1, 11.9,1,1, 13.747, 10339.244, 405.910, 52948.279 24/08/19,23:25:59,13,09,1, 11.9,1,1, 13.747, 10339.260, 405.929, 52948.228 24/08/19,23:25:59,14,09,1, 11.9,1,1, 13.747, 10339.227, 405.902, 52948.225 24/08/19,23:25:59,15,09,1, 11.9,1,1, 13.747, 10339.237, 405.917, 52948.303 24/08/19,23:25:59,16,09,1, 11.9,1,1, 13.747, 10339.249, 405.899, 52948.152 24/08/19,23:25:59,17,09,1, 11.9,1,1, 13.747, 10339.229, 405.928, 52948.202 24/08/19,23:25:59,18,09,1, 11.9,1,1, 13.747, 10339.213, 405.911, 52948.203 24/08/19,23:25:59,19,09,1, 11.9,1,1, 13.747, 10339.238, 405.938, 52948.184 24/08/19,23:26:00,00,08,1, 11.9,1,1, 13.753, 10339.230, 405.938, 52948.184 24/08/19,23:26:00,01,08,1, 11.9,1,1, 13.753, 10339.235, 405.920, 52948.073 24/08/19,23:26:00,02,08,1, 11.9,1,1, 13.753, 10339.229, 405.904, 52948.063 24/08/19,23:26:00,03,08,1, 11.9,1,1, 13.753, 10339.213, 405.888, 52947.964 24/08/19,23:26:00,04,08,1, 11.9,1,1, 13.753, 10339.241, 405.891, 52948.021 24/08/19,23:26:00,05,08,1, 11.9,1,1, 13.753, 10339.224, 405.906, 52947.991 24/08/19,23:26:00,06,08,1, 11.9,1,1, 13.753, 10339.212, 405.915, 52947.982 24/08/19,23:26:00,07,08,1, 11.9,1,1, 13.753, 10339.245, 405.913, 52947.981 24/08/19,23:26:00,08,08,1, 11.9,1,1, 13.753, 10339.209, 405.909, 52947.983 24/08/19,23:26:00,09,08,1, 11.9,1,1, 13.753, 10339.233, 405.911, 52947.957 24/08/19,23:26:00,10,08,1, 11.9,1,1, 13.753, 10339.241, 405.917, 52947.976 24/08/19,23:26:00,11,08,1, 11.9,1,1, 13.753, 10339.256, 405.912, 52947.905 24/08/19,23:26:00,12,08,1, 11.9,1,1, 13.753, 10339.229, 405.919, 52947.960 24/08/19,23:26:00,13,08,1, 11.9,1,1, 13.753, 10339.232, 405.933, 52947.959 24/08/19,23:26:00,14,08,1, 11.9,1,1, 13.753, 10339.250, 405.956, 52947.951 24/08/19,23:26:00,15,08,1, 11.9,1,1, 13.753, 10339.251, 405.962, 52947.886 24/08/19,23:26:00,16,08,1, 11.9,1,1, 13.753, 10339.229, 405.947, 52947.900 24/08/19,23:26:00,17,08,1, 11.9,1,1, 13.753, 10339.243, 405.982, 52947.877 24/08/19,23:26:00,18,08,1, 11.9,1,1, 13.753, 10339.240, 405.927, 52947.841 24/08/19,23:26:00,19,08,1, 11.9,1,1, 13.753, 10339.245, 405.917, 52947.843 24/08/19,23:26:01,00,08,1, 11.9,1,1, 13.750, 10339.239, 405.917, 52947.843 24/08/19,23:26:01,01,08,1, 11.9,1,1, 13.750, 10339.243, 405.926, 52947.833 24/08/19,23:26:01,02,08,1, 11.9,1,1, 13.750, 10339.258, 405.945, 52947.832 24/08/19,23:26:01,03,08,1, 11.9,1,1, 13.750, 10339.256, 405.992, 52947.821 24/08/19,23:26:01,04,08,1, 11.9,1,1, 13.750, 10339.255, 405.968, 52947.808 24/08/19,23:26:01,05,08,1, 11.9,1,1, 13.750, 10339.231, 405.976, 52947.789 24/08/19,23:26:01,06,08,1, 11.9,1,1, 13.750, 10339.286, 405.969, 52947.740 24/08/19,23:26:01,07,08,1, 11.9,1,1, 13.750, 10339.246, 405.996, 52947.726 24/08/19,23:26:01,08,08,1, 11.9,1,1, 13.750, 10339.252, 405.981, 52947.708 24/08/19,23:26:01,09,08,1, 11.9,1,1, 13.750, 10339.252, 405.979, 52947.782 24/08/19,23:26:01,10,08,1, 11.9,1,1, 13.750, 10339.255, 405.986, 52947.758 24/08/19,23:26:01,11,08,1, 11.9,1,1, 13.750, 10339.272, 405.989, 52947.715 24/08/19,23:26:01,12,08,1, 11.9,1,1, 13.750, 10339.292, 405.999, 52947.678 24/08/19,23:26:01,13,08,1, 11.9,1,1, 13.750, 10339.275, 405.987, 52947.703 24/08/19,23:26:01,14,08,1, 11.9,1,1, 13.750, 10339.283, 405.990, 52947.680 24/08/19,23:26:01,15,08,1, 11.9,1,1, 13.750, 10339.307, 406.003, 52947.621 24/08/19,23:26:01,16,08,1, 11.9,1,1, 13.750, 10339.289, 406.019, 52947.600 24/08/19,23:26:01,17,08,1, 11.9,1,1, 13.750, 10339.271, 406.015, 52947.706 24/08/19,23:26:01,18,08,1, 11.9,1,1, 13.750, 10339.296, 406.035, 52947.678 24/08/19,23:26:01,19,08,1, 11.9,1,1, 13.750, 10339.310, 405.984, 52947.608 24/08/19,23:26:02,00,07,1, 11.9,1,1, 13.746, 10339.305, 405.984, 52947.608 24/08/19,23:26:02,01,07,1, 11.9,1,1, 13.746, 10339.299, 406.009, 52947.606 24/08/19,23:26:02,02,07,1, 11.9,1,1, 13.746, 10339.310, 406.024, 52947.605 24/08/19,23:26:02,03,07,1, 11.9,1,1, 13.746, 10339.316, 406.007, 52947.569 24/08/19,23:26:02,04,07,1, 11.9,1,1, 13.746, 10339.298, 406.027, 52947.523 24/08/19,23:26:02,05,07,1, 11.9,1,1, 13.746, 10339.313, 406.012, 52947.568 24/08/19,23:26:02,06,07,1, 11.9,1,1, 13.746, 10339.322, 406.050, 52947.601 24/08/19,23:26:02,07,07,1, 11.9,1,1, 13.746, 10339.309, 406.064, 52947.580 24/08/19,23:26:02,08,07,1, 11.9,1,1, 13.746, 10339.325, 406.029, 52947.570 24/08/19,23:26:02,09,07,1, 11.9,1,1, 13.746, 10339.332, 406.031, 52947.516 24/08/19,23:26:02,10,07,1, 11.9,1,1, 13.746, 10339.340, 406.066, 52947.509 24/08/19,23:26:02,11,07,1, 11.9,1,1, 13.746, 10339.355, 406.026, 52947.497 24/08/19,23:26:02,12,07,1, 11.9,1,1, 13.746, 10339.310, 406.080, 52947.472 24/08/19,23:26:02,13,07,1, 11.9,1,1, 13.746, 10339.331, 406.089, 52947.464 24/08/19,23:26:02,14,07,1, 11.9,1,1, 13.746, 10339.346, 406.070, 52947.495 24/08/19,23:26:02,15,07,1, 11.9,1,1, 13.746, 10339.331, 406.088, 52947.500 24/08/19,23:26:02,16,07,1, 11.9,1,1, 13.746, 10339.371, 406.086, 52947.456 24/08/19,23:26:02,17,07,1, 11.9,1,1, 13.746, 10339.373, 406.095, 52947.401 24/08/19,23:26:02,18,07,1, 11.9,1,1, 13.746, 10339.338, 406.092, 52947.401 24/08/19,23:26:02,19,07,1, 11.9,1,1, 13.746, 10339.382, 406.106, 52947.441 24/08/19,23:26:03,00,08,1, 11.9,1,1, 13.748, 10339.381, 406.106, 52947.441 24/08/19,23:26:03,01,08,1, 11.9,1,1, 13.748, 10339.364, 406.093, 52947.420 24/08/19,23:26:03,02,08,1, 11.9,1,1, 13.748, 10339.368, 406.154, 52947.399 24/08/19,23:26:03,03,08,1, 11.9,1,1, 13.748, 10339.360, 406.133, 52947.325 24/08/19,23:26:03,04,08,1, 11.9,1,1, 13.748, 10339.345, 406.128, 52947.397 24/08/19,23:26:03,05,08,1, 11.9,1,1, 13.748, 10339.375, 406.159, 52947.356 24/08/19,23:26:03,06,08,1, 11.9,1,1, 13.748, 10339.351, 406.109, 52947.325 24/08/19,23:26:03,07,08,1, 11.9,1,1, 13.748, 10339.368, 406.134, 52947.296 24/08/19,23:26:03,08,08,1, 11.9,1,1, 13.748, 10339.370, 406.132, 52947.270 24/08/19,23:26:03,09,08,1, 11.9,1,1, 13.748, 10339.388, 406.121, 52947.294 24/08/19,23:26:03,10,08,1, 11.9,1,1, 13.748, 10339.436, 406.126, 52947.272 24/08/19,23:26:03,11,08,1, 11.9,1,1, 13.748, 10339.404, 406.121, 52947.226 24/08/19,23:26:03,12,08,1, 11.9,1,1, 13.748, 10339.423, 406.164, 52947.225 24/08/19,23:26:03,13,08,1, 11.9,1,1, 13.748, 10339.415, 406.157, 52947.204 24/08/19,23:26:03,14,08,1, 11.9,1,1, 13.748, 10339.426, 406.177, 52947.198 24/08/19,23:26:03,15,08,1, 11.9,1,1, 13.748, 10339.427, 406.164, 52947.266 24/08/19,23:26:03,16,08,1, 11.9,1,1, 13.748, 10339.450, 406.174, 52947.220 24/08/19,23:26:03,17,08,1, 11.9,1,1, 13.748, 10339.402, 406.163, 52947.221 24/08/19,23:26:03,18,08,1, 11.9,1,1, 13.748, 10339.415, 406.153, 52947.171 24/08/19,23:26:03,19,08,1, 11.9,1,1, 13.748, 10339.432, 406.167, 52947.141 24/08/19,23:26:04,00,08,1, 11.9,1,1, 13.748, 10339.431, 406.167, 52947.141 24/08/19,23:26:04,01,08,1, 11.9,1,1, 13.748, 10339.453, 406.181, 52947.131 24/08/19,23:26:04,02,08,1, 11.9,1,1, 13.748, 10339.459, 406.217, 52947.183 24/08/19,23:26:04,03,08,1, 11.9,1,1, 13.748, 10339.449, 406.190, 52947.106 24/08/19,23:26:04,04,08,1, 11.9,1,1, 13.748, 10339.443, 406.195, 52947.136 24/08/19,23:26:04,05,08,1, 11.9,1,1, 13.748, 10339.425, 406.198, 52947.147 24/08/19,23:26:04,06,08,1, 11.9,1,1, 13.748, 10339.440, 406.219, 52947.050 24/08/19,23:26:04,07,08,1, 11.9,1,1, 13.748, 10339.484, 406.241, 52947.096 24/08/19,23:26:04,08,08,1, 11.9,1,1, 13.748, 10339.477, 406.202, 52947.064 24/08/19,23:26:04,09,08,1, 11.9,1,1, 13.748, 10339.482, 406.219, 52947.094 24/08/19,23:26:04,10,08,1, 11.9,1,1, 13.748, 10339.484, 406.252, 52946.972 24/08/19,23:26:04,11,08,1, 11.9,1,1, 13.748, 10339.488, 406.234, 52946.995 24/08/19,23:26:04,12,08,1, 11.9,1,1, 13.748, 10339.472, 406.249, 52947.065 24/08/19,23:26:04,13,08,1, 11.9,1,1, 13.748, 10339.501, 406.225, 52947.096 24/08/19,23:26:04,14,08,1, 11.9,1,1, 13.748, 10339.478, 406.228, 52947.001 24/08/19,23:26:04,15,08,1, 11.9,1,1, 13.748, 10339.470, 406.245, 52946.951 24/08/19,23:26:04,16,08,1, 11.9,1,1, 13.748, 10339.490, 406.238, 52946.922 24/08/19,23:26:04,17,08,1, 11.9,1,1, 13.748, 10339.511, 406.279, 52947.010 24/08/19,23:26:04,18,08,1, 11.9,1,1, 13.748, 10339.496, 406.255, 52946.937 24/08/19,23:26:04,19,08,1, 11.9,1,1, 13.748, 10339.505, 406.256, 52946.886 24/08/19,23:26:05,00,09,1, 12.0,1,1, 13.747, 10339.497, 406.256, 52946.886 24/08/19,23:26:05,01,09,1, 12.0,1,1, 13.747, 10339.514, 406.262, 52946.858 24/08/19,23:26:05,02,09,1, 12.0,1,1, 13.747, 10339.508, 406.266, 52946.913 24/08/19,23:26:05,03,09,1, 12.0,1,1, 13.747, 10339.519, 406.295, 52946.936 24/08/19,23:26:05,04,09,1, 12.0,1,1, 13.747, 10339.504, 406.293, 52946.934 24/08/19,23:26:05,05,09,1, 12.0,1,1, 13.747, 10339.513, 406.296, 52946.849 24/08/19,23:26:05,06,09,1, 12.0,1,1, 13.747, 10339.528, 406.305, 52946.917 24/08/19,23:26:05,07,09,1, 12.0,1,1, 13.747, 10339.562, 406.317, 52946.932 24/08/19,23:26:05,08,09,1, 12.0,1,1, 13.747, 10339.522, 406.319, 52946.899 24/08/19,23:26:05,09,09,1, 12.0,1,1, 13.747, 10339.535, 406.305, 52946.843 24/08/19,23:26:05,10,09,1, 12.0,1,1, 13.747, 10339.505, 406.318, 52946.806 24/08/19,23:26:05,11,09,1, 12.0,1,1, 13.747, 10339.534, 406.303, 52946.783 24/08/19,23:26:05,12,09,1, 12.0,1,1, 13.747, 10339.537, 406.315, 52946.799 24/08/19,23:26:05,13,09,1, 12.0,1,1, 13.747, 10339.542, 406.335, 52946.841 24/08/19,23:26:05,14,09,1, 12.0,1,1, 13.747, 10339.540, 406.308, 52946.769 24/08/19,23:26:05,15,09,1, 12.0,1,1, 13.747, 10339.535, 406.342, 52946.781 24/08/19,23:26:05,16,09,1, 12.0,1,1, 13.747, 10339.536, 406.328, 52946.756 24/08/19,23:26:05,17,09,1, 12.0,1,1, 13.747, 10339.530, 406.348, 52946.734 24/08/19,23:26:05,18,09,1, 12.0,1,1, 13.747, 10339.554, 406.332, 52946.733 24/08/19,23:26:05,19,09,1, 12.0,1,1, 13.747, 10339.557, 406.351, 52946.675 24/08/19,23:26:06,00,08,1, 11.9,1,1, 13.751, 10339.556, 406.351, 52946.675 24/08/19,23:26:06,01,08,1, 11.9,1,1, 13.751, 10339.556, 406.358, 52946.633 24/08/19,23:26:06,02,08,1, 11.9,1,1, 13.751, 10339.565, 406.339, 52946.668 24/08/19,23:26:06,03,08,1, 11.9,1,1, 13.751, 10339.588, 406.388, 52946.707 24/08/19,23:26:06,04,08,1, 11.9,1,1, 13.751, 10339.560, 406.356, 52946.630 24/08/19,23:26:06,05,08,1, 11.9,1,1, 13.751, 10339.581, 406.390, 52946.604 24/08/19,23:26:06,06,08,1, 11.9,1,1, 13.751, 10339.597, 406.375, 52946.558 24/08/19,23:26:06,07,08,1, 11.9,1,1, 13.751, 10339.568, 406.383, 52946.605 24/08/19,23:26:06,08,08,1, 11.9,1,1, 13.751, 10339.584, 406.389, 52946.605 24/08/19,23:26:06,09,08,1, 11.9,1,1, 13.751, 10339.600, 406.385, 52946.599 24/08/19,23:26:06,10,08,1, 11.9,1,1, 13.751, 10339.565, 406.383, 52946.611 24/08/19,23:26:06,11,08,1, 11.9,1,1, 13.751, 10339.604, 406.395, 52946.550 24/08/19,23:26:06,12,08,1, 11.9,1,1, 13.751, 10339.578, 406.398, 52946.564 24/08/19,23:26:06,13,08,1, 11.9,1,1, 13.751, 10339.595, 406.416, 52946.542 24/08/19,23:26:06,14,08,1, 11.9,1,1, 13.751, 10339.591, 406.394, 52946.570 24/08/19,23:26:06,15,08,1, 11.9,1,1, 13.751, 10339.595, 406.414, 52946.563 24/08/19,23:26:06,16,08,1, 11.9,1,1, 13.751, 10339.576, 406.386, 52946.488 24/08/19,23:26:06,17,08,1, 11.9,1,1, 13.751, 10339.586, 406.407, 52946.488 24/08/19,23:26:06,18,08,1, 11.9,1,1, 13.751, 10339.581, 406.424, 52946.487 24/08/19,23:26:06,19,08,1, 11.9,1,1, 13.751, 10339.608, 406.443, 52946.505 24/08/19,23:26:07,00,09,1, 11.9,1,1, 13.749, 10339.606, 406.443, 52946.505 24/08/19,23:26:07,01,09,1, 11.9,1,1, 13.749, 10339.619, 406.441, 52946.451 24/08/19,23:26:07,02,09,1, 11.9,1,1, 13.749, 10339.615, 406.400, 52946.390 24/08/19,23:26:07,03,09,1, 11.9,1,1, 13.749, 10339.626, 406.399, 52946.407 24/08/19,23:26:07,04,09,1, 11.9,1,1, 13.749, 10339.614, 406.394, 52946.346 24/08/19,23:26:07,05,09,1, 11.9,1,1, 13.749, 10339.604, 406.435, 52946.397 24/08/19,23:26:07,06,09,1, 11.9,1,1, 13.749, 10339.652, 406.422, 52946.381 24/08/19,23:26:07,07,09,1, 11.9,1,1, 13.749, 10339.599, 406.478, 52946.434 24/08/19,23:26:07,08,09,1, 11.9,1,1, 13.749, 10339.622, 406.410, 52946.427 24/08/19,23:26:07,09,09,1, 11.9,1,1, 13.749, 10339.612, 406.433, 52946.379 24/08/19,23:26:07,10,09,1, 11.9,1,1, 13.749, 10339.645, 406.454, 52946.397 24/08/19,23:26:07,11,09,1, 11.9,1,1, 13.749, 10339.631, 406.493, 52946.368 24/08/19,23:26:07,12,09,1, 11.9,1,1, 13.749, 10339.627, 406.440, 52946.349 24/08/19,23:26:07,13,09,1, 11.9,1,1, 13.749, 10339.627, 406.440, 52946.266 24/08/19,23:26:07,14,09,1, 11.9,1,1, 13.749, 10339.628, 406.484, 52946.340 24/08/19,23:26:07,15,09,1, 11.9,1,1, 13.749, 10339.615, 406.451, 52946.353 24/08/19,23:26:07,16,09,1, 11.9,1,1, 13.749, 10339.616, 406.431, 52946.293 24/08/19,23:26:07,17,09,1, 11.9,1,1, 13.749, 10339.613, 406.484, 52946.325 24/08/19,23:26:07,18,09,1, 11.9,1,1, 13.749, 10339.641, 406.455, 52946.227 24/08/19,23:26:07,19,09,1, 11.9,1,1, 13.749, 10339.627, 406.450, 52946.230 24/08/19,23:26:08,00,08,1, 11.9,1,1, 13.747, 10339.622, 406.450, 52946.230 24/08/19,23:26:08,01,08,1, 11.9,1,1, 13.747, 10339.638, 406.476, 52946.261 24/08/19,23:26:08,02,08,1, 11.9,1,1, 13.747, 10339.648, 406.474, 52946.283 24/08/19,23:26:08,03,08,1, 11.9,1,1, 13.747, 10339.627, 406.463, 52946.202 24/08/19,23:26:08,04,08,1, 11.9,1,1, 13.747, 10339.625, 406.451, 52946.132 24/08/19,23:26:08,05,08,1, 11.9,1,1, 13.747, 10339.639, 406.429, 52946.146 24/08/19,23:26:08,06,08,1, 11.9,1,1, 13.747, 10339.631, 406.457, 52946.131 24/08/19,23:26:08,07,08,1, 11.9,1,1, 13.747, 10339.652, 406.492, 52946.130 24/08/19,23:26:08,08,08,1, 11.9,1,1, 13.747, 10339.661, 406.499, 52946.161 24/08/19,23:26:08,09,08,1, 11.9,1,1, 13.747, 10339.671, 406.473, 52946.122 24/08/19,23:26:08,10,08,1, 11.9,1,1, 13.747, 10339.673, 406.489, 52946.133 24/08/19,23:26:08,11,08,1, 11.9,1,1, 13.747, 10339.654, 406.482, 52946.106 24/08/19,23:26:08,12,08,1, 11.9,1,1, 13.747, 10339.663, 406.460, 52946.084 24/08/19,23:26:08,13,08,1, 11.9,1,1, 13.747, 10339.676, 406.490, 52946.032 24/08/19,23:26:08,14,08,1, 11.9,1,1, 13.747, 10339.649, 406.505, 52946.065 24/08/19,23:26:08,15,08,1, 11.9,1,1, 13.747, 10339.688, 406.524, 52946.108 24/08/19,23:26:08,16,08,1, 11.9,1,1, 13.747, 10339.674, 406.489, 52946.069 24/08/19,23:26:08,17,08,1, 11.9,1,1, 13.747, 10339.724, 406.482, 52945.901 24/08/19,23:26:08,18,08,1, 11.9,1,1, 13.747, 10339.673, 406.488, 52946.034 24/08/19,23:26:08,19,08,1, 11.9,1,1, 13.747, 10339.660, 406.496, 52946.020 24/08/19,23:26:09,00,08,1, 11.9,1,1, 13.749, 10339.656, 406.496, 52946.020 24/08/19,23:26:09,01,08,1, 11.9,1,1, 13.749, 10339.681, 406.523, 52946.041 24/08/19,23:26:09,02,08,1, 11.9,1,1, 13.749, 10339.678, 406.501, 52945.949 24/08/19,23:26:09,03,08,1, 11.9,1,1, 13.749, 10339.672, 406.486, 52945.949 24/08/19,23:26:09,04,08,1, 11.9,1,1, 13.749, 10339.681, 406.520, 52945.981 24/08/19,23:26:09,05,08,1, 11.9,1,1, 13.749, 10339.736, 406.539, 52946.009 24/08/19,23:26:09,06,08,1, 11.9,1,1, 13.749, 10339.709, 406.533, 52945.970 24/08/19,23:26:09,07,08,1, 11.9,1,1, 13.749, 10339.694, 406.517, 52945.951 24/08/19,23:26:09,08,08,1, 11.9,1,1, 13.749, 10339.720, 406.526, 52945.918 24/08/19,23:26:09,09,08,1, 11.9,1,1, 13.749, 10339.693, 406.507, 52945.932 24/08/19,23:26:09,10,08,1, 11.9,1,1, 13.749, 10339.713, 406.537, 52945.895 24/08/19,23:26:09,11,08,1, 11.9,1,1, 13.749, 10339.705, 406.489, 52945.865 24/08/19,23:26:09,12,08,1, 11.9,1,1, 13.749, 10339.753, 406.523, 52945.864 24/08/19,23:26:09,13,08,1, 11.9,1,1, 13.749, 10339.729, 406.513, 52945.880 24/08/19,23:26:09,14,08,1, 11.9,1,1, 13.749, 10339.758, 406.542, 52945.848 24/08/19,23:26:09,15,08,1, 11.9,1,1, 13.749, 10339.743, 406.565, 52945.889 24/08/19,23:26:09,16,08,1, 11.9,1,1, 13.749, 10339.762, 406.523, 52945.807 24/08/19,23:26:09,17,08,1, 11.9,1,1, 13.749, 10339.738, 406.548, 52945.827 24/08/19,23:26:09,18,08,1, 11.9,1,1, 13.749, 10339.746, 406.545, 52945.799 24/08/19,23:26:09,19,08,1, 11.9,1,1, 13.749, 10339.734, 406.522, 52945.809 24/08/19,23:26:10,00,09,1, 12.0,1,1, 13.748, 10339.731, 406.522, 52945.809 24/08/19,23:26:10,01,09,1, 12.0,1,1, 13.748, 10339.749, 406.563, 52945.782 24/08/19,23:26:10,02,09,1, 12.0,1,1, 13.748, 10339.767, 406.554, 52945.722 24/08/19,23:26:10,03,09,1, 12.0,1,1, 13.748, 10339.792, 406.539, 52945.757 24/08/19,23:26:10,04,09,1, 12.0,1,1, 13.748, 10339.765, 406.576, 52945.781 24/08/19,23:26:10,05,09,1, 12.0,1,1, 13.748, 10339.799, 406.581, 52945.729 24/08/19,23:26:10,06,09,1, 12.0,1,1, 13.748, 10339.785, 406.573, 52945.752 24/08/19,23:26:10,07,09,1, 12.0,1,1, 13.748, 10339.788, 406.607, 52945.737 24/08/19,23:26:10,08,09,1, 12.0,1,1, 13.748, 10339.792, 406.557, 52945.710 24/08/19,23:26:10,09,09,1, 12.0,1,1, 13.748, 10339.794, 406.563, 52945.661 24/08/19,23:26:10,10,09,1, 12.0,1,1, 13.748, 10339.796, 406.572, 52945.647 24/08/19,23:26:10,11,09,1, 12.0,1,1, 13.748, 10339.824, 406.583, 52945.672 24/08/19,23:26:10,12,09,1, 12.0,1,1, 13.748, 10339.822, 406.567, 52945.638 24/08/19,23:26:10,13,09,1, 12.0,1,1, 13.748, 10339.820, 406.604, 52945.630 24/08/19,23:26:10,14,09,1, 12.0,1,1, 13.748, 10339.851, 406.614, 52945.688 24/08/19,23:26:10,15,09,1, 12.0,1,1, 13.748, 10339.829, 406.611, 52945.669 24/08/19,23:26:10,16,09,1, 12.0,1,1, 13.748, 10339.881, 406.601, 52945.654 24/08/19,23:26:10,17,09,1, 12.0,1,1, 13.748, 10339.836, 406.605, 52945.621 24/08/19,23:26:10,18,09,1, 12.0,1,1, 13.748, 10339.833, 406.625, 52945.621 24/08/19,23:26:10,19,09,1, 12.0,1,1, 13.748, 10339.859, 406.618, 52945.586 24/08/19,23:26:11,00,08,1, 12.0,1,1, 13.751, 10339.856, 406.618, 52945.586 24/08/19,23:26:11,01,08,1, 12.0,1,1, 13.751, 10339.859, 406.630, 52945.516 24/08/19,23:26:11,02,08,1, 12.0,1,1, 13.751, 10339.858, 406.623, 52945.493 24/08/19,23:26:11,03,08,1, 12.0,1,1, 13.751, 10339.872, 406.635, 52945.524 24/08/19,23:26:11,04,08,1, 12.0,1,1, 13.751, 10339.877, 406.646, 52945.496 24/08/19,23:26:11,05,08,1, 12.0,1,1, 13.751, 10339.873, 406.613, 52945.511 24/08/19,23:26:11,06,08,1, 12.0,1,1, 13.751, 10339.889, 406.620, 52945.461 24/08/19,23:26:11,07,08,1, 12.0,1,1, 13.751, 10339.900, 406.635, 52945.493 24/08/19,23:26:11,08,08,1, 12.0,1,1, 13.751, 10339.897, 406.638, 52945.498 24/08/19,23:26:11,09,08,1, 12.0,1,1, 13.751, 10339.883, 406.624, 52945.459 24/08/19,23:26:11,10,08,1, 12.0,1,1, 13.751, 10339.914, 406.616, 52945.406 24/08/19,23:26:11,11,08,1, 12.0,1,1, 13.751, 10339.949, 406.649, 52945.413 24/08/19,23:26:11,12,08,1, 12.0,1,1, 13.751, 10339.951, 406.663, 52945.404 24/08/19,23:26:11,13,08,1, 12.0,1,1, 13.751, 10339.915, 406.643, 52945.432 24/08/19,23:26:11,14,08,1, 12.0,1,1, 13.751, 10339.943, 406.677, 52945.434 24/08/19,23:26:11,15,08,1, 12.0,1,1, 13.751, 10339.952, 406.653, 52945.399 24/08/19,23:26:11,16,08,1, 12.0,1,1, 13.751, 10339.952, 406.654, 52945.417 24/08/19,23:26:11,17,08,1, 12.0,1,1, 13.751, 10339.942, 406.638, 52945.409 24/08/19,23:26:11,18,08,1, 12.0,1,1, 13.751, 10339.959, 406.642, 52945.282 24/08/19,23:26:11,19,08,1, 12.0,1,1, 13.751, 10339.954, 406.656, 52945.338 24/08/19,23:26:12,00,08,1, 11.9,1,1, 13.751, 10339.948, 406.656, 52945.338 24/08/19,23:26:12,01,08,1, 11.9,1,1, 13.751, 10339.972, 406.663, 52945.267 24/08/19,23:26:12,02,08,1, 11.9,1,1, 13.751, 10339.986, 406.661, 52945.258 24/08/19,23:26:12,03,08,1, 11.9,1,1, 13.751, 10339.991, 406.660, 52945.297 24/08/19,23:26:12,04,08,1, 11.9,1,1, 13.751, 10339.977, 406.663, 52945.331 24/08/19,23:26:12,05,08,1, 11.9,1,1, 13.751, 10340.007, 406.660, 52945.256 24/08/19,23:26:12,06,08,1, 11.9,1,1, 13.751, 10340.017, 406.664, 52945.228 24/08/19,23:26:12,07,08,1, 11.9,1,1, 13.751, 10340.007, 406.691, 52945.265 24/08/19,23:26:12,08,08,1, 11.9,1,1, 13.751, 10340.006, 406.696, 52945.230 24/08/19,23:26:12,09,08,1, 11.9,1,1, 13.751, 10340.028, 406.685, 52945.253 24/08/19,23:26:12,10,08,1, 11.9,1,1, 13.751, 10340.049, 406.690, 52945.225 24/08/19,23:26:12,11,08,1, 11.9,1,1, 13.751, 10340.017, 406.707, 52945.227 24/08/19,23:26:12,12,08,1, 11.9,1,1, 13.751, 10340.053, 406.691, 52945.244 24/08/19,23:26:12,13,08,1, 11.9,1,1, 13.751, 10340.075, 406.705, 52945.200 24/08/19,23:26:12,14,08,1, 11.9,1,1, 13.751, 10340.079, 406.714, 52945.226 24/08/19,23:26:12,15,08,1, 11.9,1,1, 13.751, 10340.059, 406.724, 52945.205 24/08/19,23:26:12,16,08,1, 11.9,1,1, 13.751, 10340.060, 406.694, 52945.164 24/08/19,23:26:12,17,08,1, 11.9,1,1, 13.751, 10340.091, 406.724, 52945.212 24/08/19,23:26:12,18,08,1, 11.9,1,1, 13.751, 10340.061, 406.740, 52945.098 24/08/19,23:26:12,19,08,1, 11.9,1,1, 13.751, 10340.075, 406.721, 52945.181 24/08/19,23:26:13,00,08,1, 11.9,1,1, 13.749, 10340.073, 406.721, 52945.181 24/08/19,23:26:13,01,08,1, 11.9,1,1, 13.749, 10340.090, 406.697, 52945.073 24/08/19,23:26:13,02,08,1, 11.9,1,1, 13.749, 10340.074, 406.721, 52945.079 24/08/19,23:26:13,03,08,1, 11.9,1,1, 13.749, 10340.102, 406.705, 52945.078 24/08/19,23:26:13,04,08,1, 11.9,1,1, 13.749, 10340.108, 406.691, 52945.134 24/08/19,23:26:13,05,08,1, 11.9,1,1, 13.749, 10340.128, 406.762, 52945.141 24/08/19,23:26:13,06,08,1, 11.9,1,1, 13.749, 10340.130, 406.762, 52945.098 24/08/19,23:26:13,07,08,1, 11.9,1,1, 13.749, 10340.146, 406.748, 52945.046 24/08/19,23:26:13,08,08,1, 11.9,1,1, 13.749, 10340.149, 406.744, 52944.986 24/08/19,23:26:13,09,08,1, 11.9,1,1, 13.749, 10340.153, 406.756, 52945.061 24/08/19,23:26:13,10,08,1, 11.9,1,1, 13.749, 10340.167, 406.745, 52945.056 24/08/19,23:26:13,11,08,1, 11.9,1,1, 13.749, 10340.188, 406.755, 52944.982 24/08/19,23:26:13,12,08,1, 11.9,1,1, 13.749, 10340.168, 406.750, 52945.017 24/08/19,23:26:13,13,08,1, 11.9,1,1, 13.749, 10340.163, 406.747, 52944.953 24/08/19,23:26:13,14,08,1, 11.9,1,1, 13.749, 10340.205, 406.734, 52944.917 24/08/19,23:26:13,15,08,1, 11.9,1,1, 13.749, 10340.200, 406.790, 52945.015 24/08/19,23:26:13,16,08,1, 11.9,1,1, 13.749, 10340.183, 406.759, 52944.959 24/08/19,23:26:13,17,08,1, 11.9,1,1, 13.749, 10340.199, 406.740, 52944.960 24/08/19,23:26:13,18,08,1, 11.9,1,1, 13.749, 10340.218, 406.747, 52944.928 24/08/19,23:26:13,19,08,1, 11.9,1,1, 13.749, 10340.204, 406.754, 52944.834 24/08/19,23:26:14,00,08,1, 11.9,1,1, 13.747, 10340.198, 406.754, 52944.834 24/08/19,23:26:14,01,08,1, 11.9,1,1, 13.747, 10340.223, 406.773, 52944.903 24/08/19,23:26:14,02,08,1, 11.9,1,1, 13.747, 10340.204, 406.755, 52944.823 24/08/19,23:26:14,03,08,1, 11.9,1,1, 13.747, 10340.210, 406.737, 52944.781 24/08/19,23:26:14,04,08,1, 11.9,1,1, 13.747, 10340.235, 406.773, 52944.834 24/08/19,23:26:14,05,08,1, 11.9,1,1, 13.747, 10340.246, 406.775, 52944.843 24/08/19,23:26:14,06,08,1, 11.9,1,1, 13.747, 10340.235, 406.796, 52944.860 24/08/19,23:26:14,07,08,1, 11.9,1,1, 13.747, 10340.241, 406.779, 52944.831 24/08/19,23:26:14,08,08,1, 11.9,1,1, 13.747, 10340.247, 406.776, 52944.831 24/08/19,23:26:14,09,08,1, 11.9,1,1, 13.747, 10340.265, 406.774, 52944.817 24/08/19,23:26:14,10,08,1, 11.9,1,1, 13.747, 10340.256, 406.804, 52944.781 24/08/19,23:26:14,11,08,1, 11.9,1,1, 13.747, 10340.285, 406.778, 52944.758 24/08/19,23:26:14,12,08,1, 11.9,1,1, 13.747, 10340.301, 406.784, 52944.783 24/08/19,23:26:14,13,08,1, 11.9,1,1, 13.747, 10340.306, 406.806, 52944.771 24/08/19,23:26:14,14,08,1, 11.9,1,1, 13.747, 10340.300, 406.786, 52944.683 24/08/19,23:26:14,15,08,1, 11.9,1,1, 13.747, 10340.293, 406.820, 52944.691 24/08/19,23:26:14,16,08,1, 11.9,1,1, 13.747, 10340.311, 406.825, 52944.738 24/08/19,23:26:14,17,08,1, 11.9,1,1, 13.747, 10340.315, 406.805, 52944.686 24/08/19,23:26:14,18,08,1, 11.9,1,1, 13.747, 10340.320, 406.826, 52944.654 24/08/19,23:26:14,19,08,1, 11.9,1,1, 13.747, 10340.334, 406.836, 52944.733 24/08/19,23:26:15,00,08,1, 12.0,1,1, 13.748, 10340.332, 406.836, 52944.733 24/08/19,23:26:15,01,08,1, 12.0,1,1, 13.748, 10340.352, 406.821, 52944.716 24/08/19,23:26:15,02,08,1, 12.0,1,1, 13.748, 10340.354, 406.854, 52944.646 24/08/19,23:26:15,03,08,1, 12.0,1,1, 13.748, 10340.370, 406.824, 52944.656 24/08/19,23:26:15,04,08,1, 12.0,1,1, 13.748, 10340.353, 406.863, 52944.617 24/08/19,23:26:15,05,08,1, 12.0,1,1, 13.748, 10340.359, 406.863, 52944.649 24/08/19,23:26:15,06,08,1, 12.0,1,1, 13.748, 10340.383, 406.840, 52944.583 24/08/19,23:26:15,07,08,1, 12.0,1,1, 13.748, 10340.386, 406.851, 52944.602 24/08/19,23:26:15,08,08,1, 12.0,1,1, 13.748, 10340.395, 406.858, 52944.539 24/08/19,23:26:15,09,08,1, 12.0,1,1, 13.748, 10340.404, 406.862, 52944.570 24/08/19,23:26:15,10,08,1, 12.0,1,1, 13.748, 10340.371, 406.838, 52944.552 24/08/19,23:26:15,11,08,1, 12.0,1,1, 13.748, 10340.420, 406.841, 52944.539 24/08/19,23:26:15,12,08,1, 12.0,1,1, 13.748, 10340.401, 406.829, 52944.500 24/08/19,23:26:15,13,08,1, 12.0,1,1, 13.748, 10340.417, 406.878, 52944.570 24/08/19,23:26:15,14,08,1, 12.0,1,1, 13.748, 10340.415, 406.852, 52944.481 24/08/19,23:26:15,15,08,1, 12.0,1,1, 13.748, 10340.441, 406.866, 52944.434 24/08/19,23:26:15,16,08,1, 12.0,1,1, 13.748, 10340.445, 406.866, 52944.476 24/08/19,23:26:15,17,08,1, 12.0,1,1, 13.748, 10340.446, 406.836, 52944.481 24/08/19,23:26:15,18,08,1, 12.0,1,1, 13.748, 10340.443, 406.848, 52944.417 24/08/19,23:26:15,19,08,1, 12.0,1,1, 13.748, 10340.455, 406.851, 52944.436 24/08/19,23:26:16,00,08,1, 11.9,1,1, 13.748, 10340.449, 406.851, 52944.436 24/08/19,23:26:16,01,08,1, 11.9,1,1, 13.748, 10340.477, 406.872, 52944.445 24/08/19,23:26:16,02,08,1, 11.9,1,1, 13.748, 10340.496, 406.867, 52944.372 24/08/19,23:26:16,03,08,1, 11.9,1,1, 13.748, 10340.503, 406.868, 52944.355 24/08/19,23:26:16,04,08,1, 11.9,1,1, 13.748, 10340.490, 406.857, 52944.363 24/08/19,23:26:16,05,08,1, 11.9,1,1, 13.748, 10340.490, 406.872, 52944.371 24/08/19,23:26:16,06,08,1, 11.9,1,1, 13.748, 10340.504, 406.853, 52944.328 24/08/19,23:26:16,07,08,1, 11.9,1,1, 13.748, 10340.503, 406.845, 52944.310 24/08/19,23:26:16,08,08,1, 11.9,1,1, 13.748, 10340.489, 406.844, 52944.330 24/08/19,23:26:16,09,08,1, 11.9,1,1, 13.748, 10340.522, 406.873, 52944.349 24/08/19,23:26:16,10,08,1, 11.9,1,1, 13.748, 10340.530, 406.880, 52944.263 24/08/19,23:26:16,11,08,1, 11.9,1,1, 13.748, 10340.550, 406.873, 52944.324 24/08/19,23:26:16,12,08,1, 11.9,1,1, 13.748, 10340.557, 406.862, 52944.247 24/08/19,23:26:16,13,08,1, 11.9,1,1, 13.748, 10340.524, 406.878, 52944.289 24/08/19,23:26:16,14,08,1, 11.9,1,1, 13.748, 10340.573, 406.897, 52944.272 24/08/19,23:26:16,15,08,1, 11.9,1,1, 13.748, 10340.582, 406.867, 52944.227 24/08/19,23:26:16,16,08,1, 11.9,1,1, 13.748, 10340.557, 406.862, 52944.206 24/08/19,23:26:16,17,08,1, 11.9,1,1, 13.748, 10340.585, 406.854, 52944.192 24/08/19,23:26:16,18,08,1, 11.9,1,1, 13.748, 10340.614, 406.884, 52944.310 24/08/19,23:26:16,19,08,1, 11.9,1,1, 13.748, 10340.549, 406.878, 52944.271 24/08/19,23:26:17,00,07,1, 11.9,1,1, 13.751, 10340.540, 406.878, 52944.271 24/08/19,23:26:17,01,07,1, 11.9,1,1, 13.751, 10340.590, 406.876, 52944.199 24/08/19,23:26:17,02,07,1, 11.9,1,1, 13.751, 10340.602, 406.875, 52944.196 24/08/19,23:26:17,03,07,1, 11.9,1,1, 13.751, 10340.625, 406.876, 52944.130 24/08/19,23:26:17,04,07,1, 11.9,1,1, 13.751, 10340.638, 406.891, 52944.164 24/08/19,23:26:17,05,07,1, 11.9,1,1, 13.751, 10340.655, 406.888, 52944.150 24/08/19,23:26:17,06,07,1, 11.9,1,1, 13.751, 10340.626, 406.856, 52944.107 24/08/19,23:26:17,07,07,1, 11.9,1,1, 13.751, 10340.632, 406.850, 52944.053 24/08/19,23:26:17,08,07,1, 11.9,1,1, 13.751, 10340.630, 406.863, 52944.087 24/08/19,23:26:17,09,07,1, 11.9,1,1, 13.751, 10340.646, 406.846, 52944.022 24/08/19,23:26:17,10,07,1, 11.9,1,1, 13.751, 10340.682, 406.875, 52944.006 24/08/19,23:26:17,11,07,1, 11.9,1,1, 13.751, 10340.689, 406.889, 52944.080 24/08/19,23:26:17,12,07,1, 11.9,1,1, 13.751, 10340.688, 406.888, 52944.045 24/08/19,23:26:17,13,07,1, 11.9,1,1, 13.751, 10340.692, 406.885, 52944.077 24/08/19,23:26:17,14,07,1, 11.9,1,1, 13.751, 10340.706, 406.861, 52944.024 24/08/19,23:26:17,15,07,1, 11.9,1,1, 13.751, 10340.725, 406.866, 52944.004 24/08/19,23:26:17,16,07,1, 11.9,1,1, 13.751, 10340.709, 406.856, 52943.946 24/08/19,23:26:17,17,07,1, 11.9,1,1, 13.751, 10340.740, 406.852, 52943.941 24/08/19,23:26:17,18,07,1, 11.9,1,1, 13.751, 10340.729, 406.856, 52943.984 24/08/19,23:26:17,19,07,1, 11.9,1,1, 13.751, 10340.738, 406.876, 52943.974 24/08/19,23:26:18,00,08,1, 11.9,1,1, 13.751, 10340.732, 406.876, 52943.974 24/08/19,23:26:18,01,08,1, 11.9,1,1, 13.751, 10340.762, 406.858, 52943.934 24/08/19,23:26:18,02,08,1, 11.9,1,1, 13.751, 10340.758, 406.835, 52943.892 24/08/19,23:26:18,03,08,1, 11.9,1,1, 13.751, 10340.754, 406.840, 52943.898 24/08/19,23:26:18,04,08,1, 11.9,1,1, 13.751, 10340.791, 406.864, 52943.937 24/08/19,23:26:18,05,08,1, 11.9,1,1, 13.751, 10340.817, 406.829, 52943.894 24/08/19,23:26:18,06,08,1, 11.9,1,1, 13.751, 10340.823, 406.855, 52943.834 24/08/19,23:26:18,07,08,1, 11.9,1,1, 13.751, 10340.828, 406.880, 52943.894 24/08/19,23:26:18,08,08,1, 11.9,1,1, 13.751, 10340.842, 406.852, 52943.790 24/08/19,23:26:18,09,08,1, 11.9,1,1, 13.751, 10340.799, 406.832, 52943.742 24/08/19,23:26:18,10,08,1, 11.9,1,1, 13.751, 10340.844, 406.881, 52943.860 24/08/19,23:26:18,11,08,1, 11.9,1,1, 13.751, 10340.833, 406.826, 52943.754 24/08/19,23:26:18,12,08,1, 11.9,1,1, 13.751, 10340.844, 406.848, 52943.740 24/08/19,23:26:18,13,08,1, 11.9,1,1, 13.751, 10340.857, 406.835, 52943.782 24/08/19,23:26:18,14,08,1, 11.9,1,1, 13.751, 10340.877, 406.846, 52943.789 24/08/19,23:26:18,15,08,1, 11.9,1,1, 13.751, 10340.860, 406.837, 52943.734 24/08/19,23:26:18,16,08,1, 11.9,1,1, 13.751, 10340.877, 406.803, 52943.702 24/08/19,23:26:18,17,08,1, 11.9,1,1, 13.751, 10340.886, 406.811, 52943.703 24/08/19,23:26:18,18,08,1, 11.9,1,1, 13.751, 10340.881, 406.819, 52943.743 24/08/19,23:26:18,19,08,1, 11.9,1,1, 13.751, 10340.910, 406.821, 52943.701 24/08/19,23:26:19,00,08,1, 12.0,1,1, 13.747, 10340.908, 406.821, 52943.701 24/08/19,23:26:19,01,08,1, 12.0,1,1, 13.747, 10340.949, 406.840, 52943.686 24/08/19,23:26:19,02,08,1, 12.0,1,1, 13.747, 10340.946, 406.866, 52943.626 24/08/19,23:26:19,03,08,1, 12.0,1,1, 13.747, 10340.932, 406.828, 52943.635 24/08/19,23:26:19,04,08,1, 12.0,1,1, 13.747, 10340.962, 406.829, 52943.628 24/08/19,23:26:19,05,08,1, 12.0,1,1, 13.747, 10340.941, 406.786, 52943.600 24/08/19,23:26:19,06,08,1, 12.0,1,1, 13.747, 10340.980, 406.844, 52943.612 24/08/19,23:26:19,07,08,1, 12.0,1,1, 13.747, 10340.954, 406.831, 52943.626 24/08/19,23:26:19,08,08,1, 12.0,1,1, 13.747, 10340.994, 406.824, 52943.649 24/08/19,23:26:19,09,08,1, 12.0,1,1, 13.747, 10340.968, 406.837, 52943.649 24/08/19,23:26:19,10,08,1, 12.0,1,1, 13.747, 10340.978, 406.802, 52943.563 24/08/19,23:26:19,11,08,1, 12.0,1,1, 13.747, 10340.999, 406.834, 52943.601 24/08/19,23:26:19,12,08,1, 12.0,1,1, 13.747, 10340.995, 406.845, 52943.568 24/08/19,23:26:19,13,08,1, 12.0,1,1, 13.747, 10341.007, 406.841, 52943.569 24/08/19,23:26:19,14,08,1, 12.0,1,1, 13.747, 10341.042, 406.831, 52943.558 24/08/19,23:26:19,15,08,1, 12.0,1,1, 13.747, 10341.013, 406.824, 52943.500 24/08/19,23:26:19,16,08,1, 12.0,1,1, 13.747, 10341.044, 406.840, 52943.567 24/08/19,23:26:19,17,08,1, 12.0,1,1, 13.747, 10341.055, 406.837, 52943.503 24/08/19,23:26:19,18,08,1, 12.0,1,1, 13.747, 10341.052, 406.827, 52943.517 24/08/19,23:26:19,19,08,1, 12.0,1,1, 13.747, 10341.057, 406.871, 52943.541 24/08/19,23:26:20,00,08,1, 11.9,1,1, 13.751, 10341.049, 406.871, 52943.541 24/08/19,23:26:20,01,08,1, 11.9,1,1, 13.751, 10341.052, 406.844, 52943.398 24/08/19,23:26:20,02,08,1, 11.9,1,1, 13.751, 10341.095, 406.864, 52943.483 24/08/19,23:26:20,03,08,1, 11.9,1,1, 13.751, 10341.061, 406.824, 52943.405 24/08/19,23:26:20,04,08,1, 11.9,1,1, 13.751, 10341.095, 406.812, 52943.357 24/08/19,23:26:20,05,08,1, 11.9,1,1, 13.751, 10341.104, 406.860, 52943.356 24/08/19,23:26:20,06,08,1, 11.9,1,1, 13.751, 10341.109, 406.865, 52943.399 24/08/19,23:26:20,07,08,1, 11.9,1,1, 13.751, 10341.089, 406.876, 52943.408 24/08/19,23:26:20,08,08,1, 11.9,1,1, 13.751, 10341.118, 406.864, 52943.364 24/08/19,23:26:20,09,08,1, 11.9,1,1, 13.751, 10341.144, 406.836, 52943.350 24/08/19,23:26:20,10,08,1, 11.9,1,1, 13.751, 10341.114, 406.834, 52943.345 24/08/19,23:26:20,11,08,1, 11.9,1,1, 13.751, 10341.133, 406.878, 52943.330 24/08/19,23:26:20,12,08,1, 11.9,1,1, 13.751, 10341.167, 406.858, 52943.354 24/08/19,23:26:20,13,08,1, 11.9,1,1, 13.751, 10341.171, 406.860, 52943.243 24/08/19,23:26:20,14,08,1, 11.9,1,1, 13.751, 10341.178, 406.877, 52943.278 24/08/19,23:26:20,15,08,1, 11.9,1,1, 13.751, 10341.174, 406.851, 52943.325 24/08/19,23:26:20,16,08,1, 11.9,1,1, 13.751, 10341.188, 406.861, 52943.309 24/08/19,23:26:20,17,08,1, 11.9,1,1, 13.751, 10341.197, 406.887, 52943.292 24/08/19,23:26:20,18,08,1, 11.9,1,1, 13.751, 10341.201, 406.894, 52943.240 24/08/19,23:26:20,19,08,1, 11.9,1,1, 13.751, 10341.207, 406.876, 52943.237 24/08/19,23:26:21,00,08,1, 11.9,1,1, 13.749, 10341.200, 406.876, 52943.237 24/08/19,23:26:21,01,08,1, 11.9,1,1, 13.749, 10341.219, 406.875, 52943.191 24/08/19,23:26:21,02,08,1, 11.9,1,1, 13.749, 10341.234, 406.891, 52943.234 24/08/19,23:26:21,03,08,1, 11.9,1,1, 13.749, 10341.227, 406.897, 52943.250 24/08/19,23:26:21,04,08,1, 11.9,1,1, 13.749, 10341.237, 406.896, 52943.224 24/08/19,23:26:21,05,08,1, 11.9,1,1, 13.749, 10341.261, 406.892, 52943.188 24/08/19,23:26:21,06,08,1, 11.9,1,1, 13.749, 10341.246, 406.917, 52943.216 24/08/19,23:26:21,07,08,1, 11.9,1,1, 13.749, 10341.260, 406.886, 52943.189 24/08/19,23:26:21,08,08,1, 11.9,1,1, 13.749, 10341.252, 406.893, 52943.152 24/08/19,23:26:21,09,08,1, 11.9,1,1, 13.749, 10341.276, 406.909, 52943.179 24/08/19,23:26:21,10,08,1, 11.9,1,1, 13.749, 10341.279, 406.919, 52943.161 24/08/19,23:26:21,11,08,1, 11.9,1,1, 13.749, 10341.295, 406.925, 52943.183 24/08/19,23:26:21,12,08,1, 11.9,1,1, 13.749, 10341.265, 406.912, 52943.117 24/08/19,23:26:21,13,08,1, 11.9,1,1, 13.749, 10341.318, 406.908, 52943.027 24/08/19,23:26:21,14,08,1, 11.9,1,1, 13.749, 10341.280, 406.938, 52943.077 24/08/19,23:26:21,15,08,1, 11.9,1,1, 13.749, 10341.347, 406.962, 52943.221 24/08/19,23:26:21,16,08,1, 11.9,1,1, 13.749, 10341.323, 406.928, 52943.069 24/08/19,23:26:21,17,08,1, 11.9,1,1, 13.749, 10341.322, 406.948, 52943.093 24/08/19,23:26:21,18,08,1, 11.9,1,1, 13.749, 10341.321, 406.955, 52943.041 24/08/19,23:26:21,19,08,1, 11.9,1,1, 13.749, 10341.353, 406.961, 52943.085 24/08/19,23:26:22,00,07,1, 11.9,1,1, 13.750, 10341.350, 406.961, 52943.085 24/08/19,23:26:22,01,07,1, 11.9,1,1, 13.750, 10341.356, 406.944, 52943.002 24/08/19,23:26:22,02,07,1, 11.9,1,1, 13.750, 10341.357, 406.940, 52943.015 24/08/19,23:26:22,03,07,1, 11.9,1,1, 13.750, 10341.360, 406.952, 52943.014 24/08/19,23:26:22,04,07,1, 11.9,1,1, 13.750, 10341.390, 406.966, 52943.009 24/08/19,23:26:22,05,07,1, 11.9,1,1, 13.750, 10341.371, 406.947, 52943.003 24/08/19,23:26:22,06,07,1, 11.9,1,1, 13.750, 10341.398, 406.981, 52943.000 24/08/19,23:26:22,07,07,1, 11.9,1,1, 13.750, 10341.377, 406.958, 52942.961 24/08/19,23:26:22,08,07,1, 11.9,1,1, 13.750, 10341.378, 406.953, 52943.017 24/08/19,23:26:22,09,07,1, 11.9,1,1, 13.750, 10341.393, 407.002, 52943.037 24/08/19,23:26:22,10,07,1, 11.9,1,1, 13.750, 10341.399, 406.994, 52942.950 24/08/19,23:26:22,11,07,1, 11.9,1,1, 13.750, 10341.422, 407.009, 52942.954 24/08/19,23:26:22,12,07,1, 11.9,1,1, 13.750, 10341.434, 406.991, 52942.903 24/08/19,23:26:22,13,07,1, 11.9,1,1, 13.750, 10341.428, 406.999, 52942.942 24/08/19,23:26:22,14,07,1, 11.9,1,1, 13.750, 10341.431, 407.013, 52942.907 24/08/19,23:26:22,15,07,1, 11.9,1,1, 13.750, 10341.476, 407.042, 52942.954 24/08/19,23:26:22,16,07,1, 11.9,1,1, 13.750, 10341.447, 407.022, 52942.856 24/08/19,23:26:22,17,07,1, 11.9,1,1, 13.750, 10341.456, 407.010, 52942.887 24/08/19,23:26:22,18,07,1, 11.9,1,1, 13.750, 10341.475, 407.019, 52942.867 24/08/19,23:26:22,19,07,1, 11.9,1,1, 13.750, 10341.461, 407.026, 52942.903 24/08/19,23:26:23,00,09,1, 11.9,1,1, 13.751, 10341.458, 407.026, 52942.903 24/08/19,23:26:23,01,09,1, 11.9,1,1, 13.751, 10341.466, 407.046, 52942.922 24/08/19,23:26:23,02,09,1, 11.9,1,1, 13.751, 10341.483, 407.054, 52942.844 24/08/19,23:26:23,03,09,1, 11.9,1,1, 13.751, 10341.492, 407.060, 52942.864 24/08/19,23:26:23,04,09,1, 11.9,1,1, 13.751, 10341.501, 407.073, 52942.782 24/08/19,23:26:23,05,09,1, 11.9,1,1, 13.751, 10341.511, 407.030, 52942.828 24/08/19,23:26:23,06,09,1, 11.9,1,1, 13.751, 10341.516, 407.050, 52942.735 24/08/19,23:26:23,07,09,1, 11.9,1,1, 13.751, 10341.517, 407.079, 52942.769 24/08/19,23:26:23,08,09,1, 11.9,1,1, 13.751, 10341.531, 407.067, 52942.704 24/08/19,23:26:23,09,09,1, 11.9,1,1, 13.751, 10341.515, 407.087, 52942.743 24/08/19,23:26:23,10,09,1, 11.9,1,1, 13.751, 10341.556, 407.055, 52942.676 24/08/19,23:26:23,11,09,1, 11.9,1,1, 13.751, 10341.561, 407.076, 52942.792 24/08/19,23:26:23,12,09,1, 11.9,1,1, 13.751, 10341.553, 407.082, 52942.746 24/08/19,23:26:23,13,09,1, 11.9,1,1, 13.751, 10341.559, 407.065, 52942.723 24/08/19,23:26:23,14,09,1, 11.9,1,1, 13.751, 10341.568, 407.067, 52942.667 24/08/19,23:26:23,15,09,1, 11.9,1,1, 13.751, 10341.561, 407.086, 52942.668 24/08/19,23:26:23,16,09,1, 11.9,1,1, 13.751, 10341.557, 407.108, 52942.699 24/08/19,23:26:23,17,09,1, 11.9,1,1, 13.751, 10341.601, 407.108, 52942.710 24/08/19,23:26:23,18,09,1, 11.9,1,1, 13.751, 10341.586, 407.090, 52942.688 24/08/19,23:26:23,19,09,1, 11.9,1,1, 13.751, 10341.614, 407.078, 52942.644 24/08/19,23:26:24,00,08,1, 12.0,1,1, 13.751, 10341.609, 407.078, 52942.644 24/08/19,23:26:24,01,08,1, 12.0,1,1, 13.751, 10341.619, 407.122, 52942.676 24/08/19,23:26:24,02,08,1, 12.0,1,1, 13.751, 10341.629, 407.073, 52942.600 24/08/19,23:26:24,03,08,1, 12.0,1,1, 13.751, 10341.609, 407.114, 52942.552 24/08/19,23:26:24,04,08,1, 12.0,1,1, 13.751, 10341.643, 407.130, 52942.644 24/08/19,23:26:24,05,08,1, 12.0,1,1, 13.751, 10341.648, 407.085, 52942.579 24/08/19,23:26:24,06,08,1, 12.0,1,1, 13.751, 10341.632, 407.110, 52942.542 24/08/19,23:26:24,07,08,1, 12.0,1,1, 13.751, 10341.655, 407.112, 52942.532 24/08/19,23:26:24,08,08,1, 12.0,1,1, 13.751, 10341.656, 407.111, 52942.553 24/08/19,23:26:24,09,08,1, 12.0,1,1, 13.751, 10341.657, 407.109, 52942.542 24/08/19,23:26:24,10,08,1, 12.0,1,1, 13.751, 10341.669, 407.140, 52942.591 24/08/19,23:26:24,11,08,1, 12.0,1,1, 13.751, 10341.658, 407.118, 52942.501 24/08/19,23:26:24,12,08,1, 12.0,1,1, 13.751, 10341.680, 407.117, 52942.558 24/08/19,23:26:24,13,08,1, 12.0,1,1, 13.751, 10341.676, 407.124, 52942.505 24/08/19,23:26:24,14,08,1, 12.0,1,1, 13.751, 10341.718, 407.133, 52942.488 24/08/19,23:26:24,15,08,1, 12.0,1,1, 13.751, 10341.693, 407.155, 52942.487 24/08/19,23:26:24,16,08,1, 12.0,1,1, 13.751, 10341.712, 407.143, 52942.459 24/08/19,23:26:24,17,08,1, 12.0,1,1, 13.751, 10341.717, 407.146, 52942.467 24/08/19,23:26:24,18,08,1, 12.0,1,1, 13.751, 10341.731, 407.122, 52942.487 24/08/19,23:26:24,19,08,1, 12.0,1,1, 13.751, 10341.734, 407.120, 52942.471 24/08/19,23:26:25,00,08,1, 11.9,1,1, 13.752, 10341.734, 407.120, 52942.471 24/08/19,23:26:25,01,08,1, 11.9,1,1, 13.752, 10341.761, 407.132, 52942.415 24/08/19,23:26:25,02,08,1, 11.9,1,1, 13.752, 10341.746, 407.145, 52942.410 24/08/19,23:26:25,03,08,1, 11.9,1,1, 13.752, 10341.786, 407.176, 52942.392 24/08/19,23:26:25,04,08,1, 11.9,1,1, 13.752, 10341.788, 407.137, 52942.393 24/08/19,23:26:25,05,08,1, 11.9,1,1, 13.752, 10341.782, 407.148, 52942.373 24/08/19,23:26:25,06,08,1, 11.9,1,1, 13.752, 10341.783, 407.171, 52942.394 24/08/19,23:26:25,07,08,1, 11.9,1,1, 13.752, 10341.790, 407.132, 52942.274 24/08/19,23:26:25,08,08,1, 11.9,1,1, 13.752, 10341.801, 407.106, 52942.374 24/08/19,23:26:25,09,08,1, 11.9,1,1, 13.752, 10341.825, 407.175, 52942.305 24/08/19,23:26:25,10,08,1, 11.9,1,1, 13.752, 10341.806, 407.131, 52942.314 24/08/19,23:26:25,11,08,1, 11.9,1,1, 13.752, 10341.784, 407.148, 52942.318 24/08/19,23:26:25,12,08,1, 11.9,1,1, 13.752, 10341.815, 407.151, 52942.234 24/08/19,23:26:25,13,08,1, 11.9,1,1, 13.752, 10341.797, 407.136, 52942.267 24/08/19,23:26:25,14,08,1, 11.9,1,1, 13.752, 10341.825, 407.143, 52942.263 24/08/19,23:26:25,15,08,1, 11.9,1,1, 13.752, 10341.859, 407.153, 52942.277 24/08/19,23:26:25,16,08,1, 11.9,1,1, 13.752, 10341.834, 407.157, 52942.251 24/08/19,23:26:25,17,08,1, 11.9,1,1, 13.752, 10341.865, 407.133, 52942.224 24/08/19,23:26:25,18,08,1, 11.9,1,1, 13.752, 10341.889, 407.111, 52942.187 24/08/19,23:26:25,19,08,1, 11.9,1,1, 13.752, 10341.886, 407.135, 52942.268 24/08/19,23:26:26,00,08,1, 11.8,1,1, 13.748, 10341.884, 407.135, 52942.268 24/08/19,23:26:26,01,08,1, 11.8,1,1, 13.748, 10341.913, 407.167, 52942.235 24/08/19,23:26:26,02,08,1, 11.8,1,1, 13.748, 10341.892, 407.127, 52942.200 24/08/19,23:26:26,03,08,1, 11.8,1,1, 13.748, 10341.892, 407.125, 52942.182 24/08/19,23:26:26,04,08,1, 11.8,1,1, 13.748, 10341.909, 407.136, 52942.153 24/08/19,23:26:26,05,08,1, 11.8,1,1, 13.748, 10341.907, 407.172, 52942.138 24/08/19,23:26:26,06,08,1, 11.8,1,1, 13.748, 10341.953, 407.146, 52942.122 24/08/19,23:26:26,07,08,1, 11.8,1,1, 13.748, 10341.907, 407.112, 52942.104 24/08/19,23:26:26,08,08,1, 11.8,1,1, 13.748, 10341.915, 407.127, 52942.108 24/08/19,23:26:26,09,08,1, 11.8,1,1, 13.748, 10341.942, 407.103, 52942.042 24/08/19,23:26:26,10,08,1, 11.8,1,1, 13.748, 10341.954, 407.134, 52942.067 24/08/19,23:26:26,11,08,1, 11.8,1,1, 13.748, 10341.974, 407.142, 52942.057 24/08/19,23:26:26,12,08,1, 11.8,1,1, 13.748, 10341.981, 407.150, 52942.027 24/08/19,23:26:26,13,08,1, 11.8,1,1, 13.748, 10341.969, 407.148, 52942.048 24/08/19,23:26:26,14,08,1, 11.8,1,1, 13.748, 10341.971, 407.152, 52942.013 24/08/19,23:26:26,15,08,1, 11.8,1,1, 13.748, 10341.996, 407.128, 52942.021 24/08/19,23:26:26,16,08,1, 11.8,1,1, 13.748, 10341.988, 407.116, 52941.985 24/08/19,23:26:26,17,08,1, 11.8,1,1, 13.748, 10342.010, 407.150, 52941.973 24/08/19,23:26:26,18,08,1, 11.8,1,1, 13.748, 10342.031, 407.143, 52941.983 24/08/19,23:26:26,19,08,1, 11.8,1,1, 13.748, 10342.044, 407.141, 52942.014 24/08/19,23:26:27,00,06,1, 11.9,1,1, 13.739, 10342.042, 407.141, 52942.014 24/08/19,23:26:27,01,06,1, 11.9,1,1, 13.739, 10342.037, 407.107, 52941.987 24/08/19,23:26:27,02,06,1, 11.9,1,1, 13.739, 10342.048, 407.127, 52941.948 24/08/19,23:26:27,03,06,1, 11.9,1,1, 13.739, 10342.029, 407.173, 52941.865 24/08/19,23:26:27,04,06,1, 11.9,1,1, 13.739, 10342.056, 407.148, 52941.972 24/08/19,23:26:27,05,06,1, 11.9,1,1, 13.739, 10342.061, 407.156, 52941.952 24/08/19,23:26:27,06,06,1, 11.9,1,1, 13.739, 10342.060, 407.147, 52941.894 24/08/19,23:26:27,07,06,1, 11.9,1,1, 13.739, 10342.081, 407.122, 52941.866 24/08/19,23:26:27,08,06,1, 11.9,1,1, 13.739, 10342.115, 407.136, 52941.861 24/08/19,23:26:27,09,06,1, 11.9,1,1, 13.739, 10342.112, 407.152, 52941.812 24/08/19,23:26:27,10,06,1, 11.9,1,1, 13.739, 10342.064, 407.160, 52941.896 24/08/19,23:26:27,11,06,1, 11.9,1,1, 13.739, 10342.091, 407.101, 52941.813 24/08/19,23:26:27,12,06,1, 11.9,1,1, 13.739, 10342.121, 407.114, 52941.832 24/08/19,23:26:27,13,06,1, 11.9,1,1, 13.739, 10342.106, 407.117, 52941.818 24/08/19,23:26:27,14,06,1, 11.9,1,1, 13.739, 10342.121, 407.140, 52941.808 24/08/19,23:26:27,15,06,1, 11.9,1,1, 13.739, 10342.139, 407.129, 52941.765 24/08/19,23:26:27,16,06,1, 11.9,1,1, 13.739, 10342.146, 407.119, 52941.767 24/08/19,23:26:27,17,06,1, 11.9,1,1, 13.739, 10342.151, 407.124, 52941.802 24/08/19,23:26:27,18,06,1, 11.9,1,1, 13.739, 10342.164, 407.114, 52941.727 24/08/19,23:26:27,19,06,1, 11.9,1,1, 13.739, 10342.141, 407.138, 52941.761 24/08/19,23:26:28,00,07,1, 11.9,1,1, 13.746, 10342.134, 407.138, 52941.761 24/08/19,23:26:28,01,07,1, 11.9,1,1, 13.746, 10342.145, 407.125, 52941.751 24/08/19,23:26:28,02,07,1, 11.9,1,1, 13.746, 10342.174, 407.129, 52941.682 24/08/19,23:26:28,03,07,1, 11.9,1,1, 13.746, 10342.188, 407.106, 52941.696 24/08/19,23:26:28,04,07,1, 11.9,1,1, 13.746, 10342.174, 407.109, 52941.633 24/08/19,23:26:28,05,07,1, 11.9,1,1, 13.746, 10342.179, 407.115, 52941.659 24/08/19,23:26:28,06,07,1, 11.9,1,1, 13.746, 10342.177, 407.103, 52941.684 24/08/19,23:26:28,07,07,1, 11.9,1,1, 13.746, 10342.204, 407.146, 52941.674 24/08/19,23:26:28,08,07,1, 11.9,1,1, 13.746, 10342.173, 407.121, 52941.637 24/08/19,23:26:28,09,07,1, 11.9,1,1, 13.746, 10342.202, 407.140, 52941.635 24/08/19,23:26:28,10,07,1, 11.9,1,1, 13.746, 10342.200, 407.147, 52941.657 24/08/19,23:26:28,11,07,1, 11.9,1,1, 13.746, 10342.213, 407.132, 52941.596 24/08/19,23:26:28,12,07,1, 11.9,1,1, 13.746, 10342.204, 407.117, 52941.549 24/08/19,23:26:28,13,07,1, 11.9,1,1, 13.746, 10342.230, 407.140, 52941.628 24/08/19,23:26:28,14,07,1, 11.9,1,1, 13.746, 10342.210, 407.135, 52941.628 24/08/19,23:26:28,15,07,1, 11.9,1,1, 13.746, 10342.223, 407.109, 52941.561 24/08/19,23:26:28,16,07,1, 11.9,1,1, 13.746, 10342.253, 407.131, 52941.650 24/08/19,23:26:28,17,07,1, 11.9,1,1, 13.746, 10342.234, 407.150, 52941.516 24/08/19,23:26:28,18,07,1, 11.9,1,1, 13.746, 10342.217, 407.135, 52941.569 24/08/19,23:26:28,19,07,1, 11.9,1,1, 13.746, 10342.268, 407.120, 52941.595 24/08/19,23:26:29,00,07,1, 11.9,1,1, 13.750, 10342.259, 407.120, 52941.595 24/08/19,23:26:29,01,07,1, 11.9,1,1, 13.750, 10342.250, 407.124, 52941.463 24/08/19,23:26:29,02,07,1, 11.9,1,1, 13.750, 10342.265, 407.126, 52941.531 24/08/19,23:26:29,03,07,1, 11.9,1,1, 13.750, 10342.238, 407.127, 52941.531 24/08/19,23:26:29,04,07,1, 11.9,1,1, 13.750, 10342.263, 407.158, 52941.497 24/08/19,23:26:29,05,07,1, 11.9,1,1, 13.750, 10342.290, 407.150, 52941.526 24/08/19,23:26:29,06,07,1, 11.9,1,1, 13.750, 10342.298, 407.135, 52941.463 24/08/19,23:26:29,07,07,1, 11.9,1,1, 13.750, 10342.331, 407.128, 52941.452 24/08/19,23:26:29,08,07,1, 11.9,1,1, 13.750, 10342.286, 407.137, 52941.393 24/08/19,23:26:29,09,07,1, 11.9,1,1, 13.750, 10342.318, 407.150, 52941.374 24/08/19,23:26:29,10,07,1, 11.9,1,1, 13.750, 10342.293, 407.158, 52941.456 24/08/19,23:26:29,11,07,1, 11.9,1,1, 13.750, 10342.326, 407.153, 52941.449 24/08/19,23:26:29,12,07,1, 11.9,1,1, 13.750, 10342.312, 407.154, 52941.365 24/08/19,23:26:29,13,07,1, 11.9,1,1, 13.750, 10342.319, 407.153, 52941.378 24/08/19,23:26:29,14,07,1, 11.9,1,1, 13.750, 10342.318, 407.165, 52941.374 24/08/19,23:26:29,15,07,1, 11.9,1,1, 13.750, 10342.313, 407.157, 52941.357 24/08/19,23:26:29,16,07,1, 11.9,1,1, 13.750, 10342.336, 407.161, 52941.322 24/08/19,23:26:29,17,07,1, 11.9,1,1, 13.750, 10342.361, 407.163, 52941.337 24/08/19,23:26:29,18,07,1, 11.9,1,1, 13.750, 10342.346, 407.166, 52941.317 24/08/19,23:26:29,19,07,1, 11.9,1,1, 13.750, 10342.357, 407.168, 52941.292 24/08/19,23:26:30,00,07,1, 11.9,1,1, 13.746, 10342.351, 407.168, 52941.292 24/08/19,23:26:30,01,07,1, 11.9,1,1, 13.746, 10342.353, 407.153, 52941.314 24/08/19,23:26:30,02,07,1, 11.9,1,1, 13.746, 10342.344, 407.156, 52941.338 24/08/19,23:26:30,03,07,1, 11.9,1,1, 13.746, 10342.354, 407.189, 52941.264 24/08/19,23:26:30,04,07,1, 11.9,1,1, 13.746, 10342.371, 407.168, 52941.249 24/08/19,23:26:30,05,07,1, 11.9,1,1, 13.746, 10342.361, 407.184, 52941.283 24/08/19,23:26:30,06,07,1, 11.9,1,1, 13.746, 10342.373, 407.176, 52941.195 24/08/19,23:26:30,07,07,1, 11.9,1,1, 13.746, 10342.383, 407.179, 52941.224 24/08/19,23:26:30,08,07,1, 11.9,1,1, 13.746, 10342.380, 407.185, 52941.197 24/08/19,23:26:30,09,07,1, 11.9,1,1, 13.746, 10342.398, 407.178, 52941.195 24/08/19,23:26:30,10,07,1, 11.9,1,1, 13.746, 10342.429, 407.182, 52941.138 24/08/19,23:26:30,11,07,1, 11.9,1,1, 13.746, 10342.405, 407.185, 52941.170 24/08/19,23:26:30,12,07,1, 11.9,1,1, 13.746, 10342.414, 407.228, 52941.155 24/08/19,23:26:30,13,07,1, 11.9,1,1, 13.746, 10342.384, 407.189, 52941.138 24/08/19,23:26:30,14,07,1, 11.9,1,1, 13.746, 10342.419, 407.235, 52941.145 24/08/19,23:26:30,15,07,1, 11.9,1,1, 13.746, 10342.407, 407.219, 52941.154 24/08/19,23:26:30,16,07,1, 11.9,1,1, 13.746, 10342.426, 407.217, 52941.172 24/08/19,23:26:30,17,07,1, 11.9,1,1, 13.746, 10342.429, 407.218, 52941.082 24/08/19,23:26:30,18,07,1, 11.9,1,1, 13.746, 10342.425, 407.212, 52941.078 24/08/19,23:26:30,19,07,1, 11.9,1,1, 13.746, 10342.422, 407.187, 52941.075 24/08/19,23:26:31,00,07,1, 11.9,1,1, 13.751, 10342.418, 407.187, 52941.075 24/08/19,23:26:31,01,07,1, 11.9,1,1, 13.751, 10342.447, 407.223, 52941.101 24/08/19,23:26:31,02,07,1, 11.9,1,1, 13.751, 10342.452, 407.259, 52941.048 24/08/19,23:26:31,03,07,1, 11.9,1,1, 13.751, 10342.479, 407.261, 52941.034 24/08/19,23:26:31,04,07,1, 11.9,1,1, 13.751, 10342.469, 407.255, 52941.072 24/08/19,23:26:31,05,07,1, 11.9,1,1, 13.751, 10342.470, 407.268, 52941.085 24/08/19,23:26:31,06,07,1, 11.9,1,1, 13.751, 10342.493, 407.245, 52940.988 24/08/19,23:26:31,07,07,1, 11.9,1,1, 13.751, 10342.474, 407.269, 52940.924 24/08/19,23:26:31,08,07,1, 11.9,1,1, 13.751, 10342.491, 407.257, 52940.981 24/08/19,23:26:31,09,07,1, 11.9,1,1, 13.751, 10342.485, 407.269, 52941.006 24/08/19,23:26:31,10,07,1, 11.9,1,1, 13.751, 10342.493, 407.273, 52940.971 24/08/19,23:26:31,11,07,1, 11.9,1,1, 13.751, 10342.492, 407.269, 52940.968 24/08/19,23:26:31,12,07,1, 11.9,1,1, 13.751, 10342.511, 407.297, 52940.982 24/08/19,23:26:31,13,07,1, 11.9,1,1, 13.751, 10342.518, 407.287, 52941.003 24/08/19,23:26:31,14,07,1, 11.9,1,1, 13.751, 10342.515, 407.291, 52940.947 24/08/19,23:26:31,15,07,1, 11.9,1,1, 13.751, 10342.510, 407.311, 52940.990 24/08/19,23:26:31,16,07,1, 11.9,1,1, 13.751, 10342.511, 407.332, 52940.944 24/08/19,23:26:31,17,07,1, 11.9,1,1, 13.751, 10342.525, 407.320, 52940.950 24/08/19,23:26:31,18,07,1, 11.9,1,1, 13.751, 10342.552, 407.309, 52940.954 24/08/19,23:26:31,19,07,1, 11.9,1,1, 13.751, 10342.520, 407.341, 52940.857 24/08/19,23:26:32,00,09,1, 11.7,1,1, 13.748, 10342.518, 407.341, 52940.857 24/08/19,23:26:32,01,09,1, 11.7,1,1, 13.748, 10342.514, 407.328, 52940.855 24/08/19,23:26:32,02,09,1, 11.7,1,1, 13.748, 10342.569, 407.352, 52940.867 24/08/19,23:26:32,03,09,1, 11.7,1,1, 13.748, 10342.567, 407.320, 52940.797 24/08/19,23:26:32,04,09,1, 11.7,1,1, 13.748, 10342.543, 407.320, 52940.873 24/08/19,23:26:32,05,09,1, 11.7,1,1, 13.748, 10342.562, 407.306, 52940.863 24/08/19,23:26:32,06,09,1, 11.7,1,1, 13.748, 10342.581, 407.348, 52940.831 24/08/19,23:26:32,07,09,1, 11.7,1,1, 13.748, 10342.546, 407.353, 52940.775 24/08/19,23:26:32,08,09,1, 11.7,1,1, 13.748, 10342.564, 407.383, 52940.840 24/08/19,23:26:32,09,09,1, 11.7,1,1, 13.748, 10342.588, 407.376, 52940.842 24/08/19,23:26:32,10,09,1, 11.7,1,1, 13.748, 10342.588, 407.364, 52940.858 24/08/19,23:26:32,11,09,1, 11.7,1,1, 13.748, 10342.569, 407.343, 52940.773 24/08/19,23:26:32,12,09,1, 11.7,1,1, 13.748, 10342.564, 407.367, 52940.800 24/08/19,23:26:32,13,09,1, 11.7,1,1, 13.748, 10342.586, 407.378, 52940.759 24/08/19,23:26:32,14,09,1, 11.7,1,1, 13.748, 10342.593, 407.393, 52940.788 24/08/19,23:26:32,15,09,1, 11.7,1,1, 13.748, 10342.578, 407.401, 52940.795 24/08/19,23:26:32,16,09,1, 11.7,1,1, 13.748, 10342.599, 407.368, 52940.830 24/08/19,23:26:32,17,09,1, 11.7,1,1, 13.748, 10342.592, 407.362, 52940.693 24/08/19,23:26:32,18,09,1, 11.7,1,1, 13.748, 10342.627, 407.414, 52940.702 24/08/19,23:26:32,19,09,1, 11.7,1,1, 13.748, 10342.607, 407.399, 52940.680 24/08/19,23:26:33,00,08,1, 11.9,1,1, 13.747, 10342.602, 407.399, 52940.680 24/08/19,23:26:33,01,08,1, 11.9,1,1, 13.747, 10342.633, 407.403, 52940.706 24/08/19,23:26:33,02,08,1, 11.9,1,1, 13.747, 10342.610, 407.399, 52940.698 24/08/19,23:26:33,03,08,1, 11.9,1,1, 13.747, 10342.617, 407.413, 52940.626 24/08/19,23:26:33,04,08,1, 11.9,1,1, 13.747, 10342.605, 407.417, 52940.693 24/08/19,23:26:33,05,08,1, 11.9,1,1, 13.747, 10342.650, 407.409, 52940.647 24/08/19,23:26:33,06,08,1, 11.9,1,1, 13.747, 10342.637, 407.434, 52940.679 24/08/19,23:26:33,07,08,1, 11.9,1,1, 13.747, 10342.658, 407.443, 52940.738 24/08/19,23:26:33,08,08,1, 11.9,1,1, 13.747, 10342.644, 407.416, 52940.623 24/08/19,23:26:33,09,08,1, 11.9,1,1, 13.747, 10342.672, 407.444, 52940.590 24/08/19,23:26:33,10,08,1, 11.9,1,1, 13.747, 10342.654, 407.434, 52940.625 24/08/19,23:26:33,11,08,1, 11.9,1,1, 13.747, 10342.677, 407.437, 52940.570 24/08/19,23:26:33,12,08,1, 11.9,1,1, 13.747, 10342.671, 407.448, 52940.598 24/08/19,23:26:33,13,08,1, 11.9,1,1, 13.747, 10342.681, 407.451, 52940.614 24/08/19,23:26:33,14,08,1, 11.9,1,1, 13.747, 10342.686, 407.447, 52940.537 24/08/19,23:26:33,15,08,1, 11.9,1,1, 13.747, 10342.707, 407.481, 52940.635 24/08/19,23:26:33,16,08,1, 11.9,1,1, 13.747, 10342.698, 407.461, 52940.567 24/08/19,23:26:33,17,08,1, 11.9,1,1, 13.747, 10342.683, 407.464, 52940.503 24/08/19,23:26:33,18,08,1, 11.9,1,1, 13.747, 10342.687, 407.476, 52940.550 24/08/19,23:26:33,19,08,1, 11.9,1,1, 13.747, 10342.703, 407.447, 52940.503 24/08/19,23:26:34,00,09,1, 11.9,1,1, 13.750, 10342.702, 407.447, 52940.503 24/08/19,23:26:34,01,09,1, 11.9,1,1, 13.750, 10342.690, 407.451, 52940.484 24/08/19,23:26:34,02,09,1, 11.9,1,1, 13.750, 10342.703, 407.459, 52940.451 24/08/19,23:26:34,03,09,1, 11.9,1,1, 13.750, 10342.710, 407.461, 52940.466 24/08/19,23:26:34,04,09,1, 11.9,1,1, 13.750, 10342.689, 407.467, 52940.463 24/08/19,23:26:34,05,09,1, 11.9,1,1, 13.750, 10342.690, 407.476, 52940.413 24/08/19,23:26:34,06,09,1, 11.9,1,1, 13.750, 10342.709, 407.499, 52940.442 24/08/19,23:26:34,07,09,1, 11.9,1,1, 13.750, 10342.733, 407.523, 52940.446 24/08/19,23:26:34,08,09,1, 11.9,1,1, 13.750, 10342.738, 407.529, 52940.465 24/08/19,23:26:34,09,09,1, 11.9,1,1, 13.750, 10342.755, 407.533, 52940.440 24/08/19,23:26:34,10,09,1, 11.9,1,1, 13.750, 10342.739, 407.511, 52940.374 24/08/19,23:26:34,11,09,1, 11.9,1,1, 13.750, 10342.750, 407.475, 52940.290 24/08/19,23:26:34,12,09,1, 11.9,1,1, 13.750, 10342.749, 407.515, 52940.385 24/08/19,23:26:34,13,09,1, 11.9,1,1, 13.750, 10342.736, 407.549, 52940.392 24/08/19,23:26:34,14,09,1, 11.9,1,1, 13.750, 10342.734, 407.508, 52940.325 24/08/19,23:26:34,15,09,1, 11.9,1,1, 13.750, 10342.770, 407.532, 52940.350 24/08/19,23:26:34,16,09,1, 11.9,1,1, 13.750, 10342.773, 407.535, 52940.309 24/08/19,23:26:34,17,09,1, 11.9,1,1, 13.750, 10342.789, 407.534, 52940.320 24/08/19,23:26:34,18,09,1, 11.9,1,1, 13.750, 10342.792, 407.549, 52940.317 24/08/19,23:26:34,19,09,1, 11.9,1,1, 13.750, 10342.805, 407.548, 52940.242 24/08/19,23:26:35,00,08,1, 12.0,1,1, 13.752, 10342.802, 407.548, 52940.242 24/08/19,23:26:35,01,08,1, 12.0,1,1, 13.752, 10342.802, 407.552, 52940.306 24/08/19,23:26:35,02,08,1, 12.0,1,1, 13.752, 10342.778, 407.584, 52940.297 24/08/19,23:26:35,03,08,1, 12.0,1,1, 13.752, 10342.802, 407.570, 52940.285 24/08/19,23:26:35,04,08,1, 12.0,1,1, 13.752, 10342.811, 407.589, 52940.198 24/08/19,23:26:35,05,08,1, 12.0,1,1, 13.752, 10342.803, 407.545, 52940.245 24/08/19,23:26:35,06,08,1, 12.0,1,1, 13.752, 10342.831, 407.555, 52940.225 24/08/19,23:26:35,07,08,1, 12.0,1,1, 13.752, 10342.837, 407.587, 52940.260 24/08/19,23:26:35,08,08,1, 12.0,1,1, 13.752, 10342.817, 407.570, 52940.169 24/08/19,23:26:35,09,08,1, 12.0,1,1, 13.752, 10342.838, 407.575, 52940.187 24/08/19,23:26:35,10,08,1, 12.0,1,1, 13.752, 10342.856, 407.586, 52940.161 24/08/19,23:26:35,11,08,1, 12.0,1,1, 13.752, 10342.829, 407.590, 52940.161 24/08/19,23:26:35,12,08,1, 12.0,1,1, 13.752, 10342.836, 407.608, 52940.134 24/08/19,23:26:35,13,08,1, 12.0,1,1, 13.752, 10342.864, 407.593, 52940.140 24/08/19,23:26:35,14,08,1, 12.0,1,1, 13.752, 10342.875, 407.640, 52940.152 24/08/19,23:26:35,15,08,1, 12.0,1,1, 13.752, 10342.873, 407.632, 52940.140 24/08/19,23:26:35,16,08,1, 12.0,1,1, 13.752, 10342.891, 407.631, 52940.157 24/08/19,23:26:35,17,08,1, 12.0,1,1, 13.752, 10342.867, 407.634, 52940.059 24/08/19,23:26:35,18,08,1, 12.0,1,1, 13.752, 10342.888, 407.640, 52940.131 24/08/19,23:26:35,19,08,1, 12.0,1,1, 13.752, 10342.893, 407.637, 52940.072 24/08/19,23:26:36,00,09,1, 12.0,1,1, 13.750, 10342.885, 407.637, 52940.072 24/08/19,23:26:36,01,09,1, 12.0,1,1, 13.750, 10342.893, 407.649, 52940.074 24/08/19,23:26:36,02,09,1, 12.0,1,1, 13.750, 10342.903, 407.633, 52940.063 24/08/19,23:26:36,03,09,1, 12.0,1,1, 13.750, 10342.926, 407.651, 52940.050 24/08/19,23:26:36,04,09,1, 12.0,1,1, 13.750, 10342.917, 407.650, 52940.070 24/08/19,23:26:36,05,09,1, 12.0,1,1, 13.750, 10342.944, 407.695, 52939.986 24/08/19,23:26:36,06,09,1, 12.0,1,1, 13.750, 10342.936, 407.673, 52940.047 24/08/19,23:26:36,07,09,1, 12.0,1,1, 13.750, 10342.935, 407.654, 52940.026 24/08/19,23:26:36,08,09,1, 12.0,1,1, 13.750, 10342.928, 407.677, 52939.962 24/08/19,23:26:36,09,09,1, 12.0,1,1, 13.750, 10342.953, 407.691, 52940.047 24/08/19,23:26:36,10,09,1, 12.0,1,1, 13.750, 10342.945, 407.690, 52939.958 24/08/19,23:26:36,11,09,1, 12.0,1,1, 13.750, 10342.960, 407.728, 52939.943 24/08/19,23:26:36,12,09,1, 12.0,1,1, 13.750, 10342.982, 407.720, 52939.934 24/08/19,23:26:36,13,09,1, 12.0,1,1, 13.750, 10342.992, 407.716, 52939.958 24/08/19,23:26:36,14,09,1, 12.0,1,1, 13.750, 10342.972, 407.716, 52939.937 24/08/19,23:26:36,15,09,1, 12.0,1,1, 13.750, 10342.987, 407.709, 52939.897 24/08/19,23:26:36,16,09,1, 12.0,1,1, 13.750, 10343.002, 407.727, 52939.949 24/08/19,23:26:36,17,09,1, 12.0,1,1, 13.750, 10342.970, 407.749, 52939.971 24/08/19,23:26:36,18,09,1, 12.0,1,1, 13.750, 10343.012, 407.726, 52939.932 24/08/19,23:26:36,19,09,1, 12.0,1,1, 13.750, 10342.993, 407.699, 52939.841 24/08/19,23:26:37,00,09,1, 11.9,1,1, 13.742, 10342.985, 407.699, 52939.841 24/08/19,23:26:37,01,09,1, 11.9,1,1, 13.742, 10343.028, 407.799, 52939.900 24/08/19,23:26:37,02,09,1, 11.9,1,1, 13.742, 10343.017, 407.773, 52939.835 24/08/19,23:26:37,03,09,1, 11.9,1,1, 13.742, 10343.037, 407.747, 52939.778 24/08/19,23:26:37,04,09,1, 11.9,1,1, 13.742, 10343.026, 407.728, 52939.768 24/08/19,23:26:37,05,09,1, 11.9,1,1, 13.742, 10343.026, 407.738, 52939.784 24/08/19,23:26:37,06,09,1, 11.9,1,1, 13.742, 10343.007, 407.736, 52939.809 24/08/19,23:26:37,07,09,1, 11.9,1,1, 13.742, 10343.029, 407.759, 52939.753 24/08/19,23:26:37,08,09,1, 11.9,1,1, 13.742, 10343.029, 407.762, 52939.799 24/08/19,23:26:37,09,09,1, 11.9,1,1, 13.742, 10343.061, 407.747, 52939.729 24/08/19,23:26:37,10,09,1, 11.9,1,1, 13.742, 10343.046, 407.756, 52939.784 24/08/19,23:26:37,11,09,1, 11.9,1,1, 13.742, 10343.028, 407.784, 52939.731 24/08/19,23:26:37,12,09,1, 11.9,1,1, 13.742, 10343.055, 407.788, 52939.712 24/08/19,23:26:37,13,09,1, 11.9,1,1, 13.742, 10343.069, 407.784, 52939.719 24/08/19,23:26:37,14,09,1, 11.9,1,1, 13.742, 10343.048, 407.775, 52939.665 24/08/19,23:26:37,15,09,1, 11.9,1,1, 13.742, 10343.078, 407.799, 52939.621 24/08/19,23:26:37,16,09,1, 11.9,1,1, 13.742, 10343.081, 407.816, 52939.602 24/08/19,23:26:37,17,09,1, 11.9,1,1, 13.742, 10343.058, 407.818, 52939.647 24/08/19,23:26:37,18,09,1, 11.9,1,1, 13.742, 10343.089, 407.834, 52939.692 24/08/19,23:26:37,19,09,1, 11.9,1,1, 13.742, 10343.096, 407.800, 52939.692 24/08/19,23:26:38,00,09,1, 11.9,1,1, 13.751, 10343.094, 407.800, 52939.692 24/08/19,23:26:38,01,09,1, 11.9,1,1, 13.751, 10343.115, 407.820, 52939.648 24/08/19,23:26:38,02,09,1, 11.9,1,1, 13.751, 10343.107, 407.821, 52939.630 24/08/19,23:26:38,03,09,1, 11.9,1,1, 13.751, 10343.096, 407.801, 52939.607 24/08/19,23:26:38,04,09,1, 11.9,1,1, 13.751, 10343.121, 407.834, 52939.621 24/08/19,23:26:38,05,09,1, 11.9,1,1, 13.751, 10343.129, 407.831, 52939.565 24/08/19,23:26:38,06,09,1, 11.9,1,1, 13.751, 10343.143, 407.813, 52939.539 24/08/19,23:26:38,07,09,1, 11.9,1,1, 13.751, 10343.137, 407.811, 52939.580 24/08/19,23:26:38,08,09,1, 11.9,1,1, 13.751, 10343.162, 407.826, 52939.509 24/08/19,23:26:38,09,09,1, 11.9,1,1, 13.751, 10343.131, 407.838, 52939.505 24/08/19,23:26:38,10,09,1, 11.9,1,1, 13.751, 10343.129, 407.850, 52939.489 24/08/19,23:26:38,11,09,1, 11.9,1,1, 13.751, 10343.168, 407.861, 52939.560 24/08/19,23:26:38,12,09,1, 11.9,1,1, 13.751, 10343.184, 407.856, 52939.570 24/08/19,23:26:38,13,09,1, 11.9,1,1, 13.751, 10343.150, 407.826, 52939.452 24/08/19,23:26:38,14,09,1, 11.9,1,1, 13.751, 10343.174, 407.845, 52939.457 24/08/19,23:26:38,15,09,1, 11.9,1,1, 13.751, 10343.209, 407.893, 52939.442 24/08/19,23:26:38,16,09,1, 11.9,1,1, 13.751, 10343.186, 407.858, 52939.461 24/08/19,23:26:38,17,09,1, 11.9,1,1, 13.751, 10343.156, 407.840, 52939.445 24/08/19,23:26:38,18,09,1, 11.9,1,1, 13.751, 10343.191, 407.856, 52939.404 24/08/19,23:26:38,19,09,1, 11.9,1,1, 13.751, 10343.198, 407.848, 52939.423 24/08/19,23:26:39,00,10,1, 11.9,1,1, 13.755, 10343.194, 407.848, 52939.423 24/08/19,23:26:39,01,10,1, 11.9,1,1, 13.755, 10343.204, 407.902, 52939.471 24/08/19,23:26:39,02,10,1, 11.9,1,1, 13.755, 10343.239, 407.877, 52939.371 24/08/19,23:26:39,03,10,1, 11.9,1,1, 13.755, 10343.220, 407.851, 52939.374 24/08/19,23:26:39,04,10,1, 11.9,1,1, 13.755, 10343.236, 407.874, 52939.349 24/08/19,23:26:39,05,10,1, 11.9,1,1, 13.755, 10343.224, 407.897, 52939.324 24/08/19,23:26:39,06,10,1, 11.9,1,1, 13.755, 10343.243, 407.904, 52939.391 24/08/19,23:26:39,07,10,1, 11.9,1,1, 13.755, 10343.257, 407.887, 52939.332 24/08/19,23:26:39,08,10,1, 11.9,1,1, 13.755, 10343.259, 407.871, 52939.270 24/08/19,23:26:39,09,10,1, 11.9,1,1, 13.755, 10343.256, 407.874, 52939.314 24/08/19,23:26:39,10,10,1, 11.9,1,1, 13.755, 10343.278, 407.880, 52939.207 24/08/19,23:26:39,11,10,1, 11.9,1,1, 13.755, 10343.268, 407.913, 52939.261 24/08/19,23:26:39,12,10,1, 11.9,1,1, 13.755, 10343.260, 407.909, 52939.307 24/08/19,23:26:39,13,10,1, 11.9,1,1, 13.755, 10343.281, 407.885, 52939.234 24/08/19,23:26:39,14,10,1, 11.9,1,1, 13.755, 10343.287, 407.880, 52939.172 24/08/19,23:26:39,15,10,1, 11.9,1,1, 13.755, 10343.299, 407.903, 52939.160 24/08/19,23:26:39,16,10,1, 11.9,1,1, 13.755, 10343.293, 407.912, 52939.227 24/08/19,23:26:39,17,10,1, 11.9,1,1, 13.755, 10343.307, 407.887, 52939.185 24/08/19,23:26:39,18,10,1, 11.9,1,1, 13.755, 10343.325, 407.877, 52939.115 24/08/19,23:26:39,19,10,1, 11.9,1,1, 13.755, 10343.321, 407.865, 52939.072 24/08/19,23:26:40,00,10,1, 11.9,1,1, 13.748, 10343.319, 407.865, 52939.072 24/08/19,23:26:40,01,10,1, 11.9,1,1, 13.748, 10343.328, 407.910, 52939.103 24/08/19,23:26:40,02,10,1, 11.9,1,1, 13.748, 10343.361, 407.918, 52939.071 24/08/19,23:26:40,03,10,1, 11.9,1,1, 13.748, 10343.349, 407.923, 52939.120 24/08/19,23:26:40,04,10,1, 11.9,1,1, 13.748, 10343.357, 407.922, 52939.161 24/08/19,23:26:40,05,10,1, 11.9,1,1, 13.748, 10343.378, 407.897, 52939.055 24/08/19,23:26:40,06,10,1, 11.9,1,1, 13.748, 10343.361, 407.916, 52939.025 24/08/19,23:26:40,07,10,1, 11.9,1,1, 13.748, 10343.404, 407.896, 52939.020 24/08/19,23:26:40,08,10,1, 11.9,1,1, 13.748, 10343.382, 407.894, 52938.978 24/08/19,23:26:40,09,10,1, 11.9,1,1, 13.748, 10343.396, 407.938, 52939.014 24/08/19,23:26:40,10,10,1, 11.9,1,1, 13.748, 10343.428, 407.924, 52939.066 24/08/19,23:26:40,11,10,1, 11.9,1,1, 13.748, 10343.395, 407.930, 52939.045 24/08/19,23:26:40,12,10,1, 11.9,1,1, 13.748, 10343.408, 407.924, 52938.972 24/08/19,23:26:40,13,10,1, 11.9,1,1, 13.748, 10343.443, 407.947, 52939.046 24/08/19,23:26:40,14,10,1, 11.9,1,1, 13.748, 10343.432, 407.934, 52939.002 24/08/19,23:26:40,15,10,1, 11.9,1,1, 13.748, 10343.443, 407.947, 52938.977 24/08/19,23:26:40,16,10,1, 11.9,1,1, 13.748, 10343.433, 407.917, 52938.929 24/08/19,23:26:40,17,10,1, 11.9,1,1, 13.748, 10343.457, 407.922, 52938.876 24/08/19,23:26:40,18,10,1, 11.9,1,1, 13.748, 10343.468, 407.916, 52938.987 24/08/19,23:26:40,19,10,1, 11.9,1,1, 13.748, 10343.490, 407.902, 52938.887 24/08/19,23:26:41,00,08,1, 11.9,1,1, 13.746, 10343.486, 407.902, 52938.887 24/08/19,23:26:41,01,08,1, 11.9,1,1, 13.746, 10343.496, 407.920, 52938.853 24/08/19,23:26:41,02,08,1, 11.9,1,1, 13.746, 10343.507, 407.949, 52938.874 24/08/19,23:26:41,03,08,1, 11.9,1,1, 13.746, 10343.472, 407.929, 52938.866 24/08/19,23:26:41,04,08,1, 11.9,1,1, 13.746, 10343.498, 407.917, 52938.838 24/08/19,23:26:41,05,08,1, 11.9,1,1, 13.746, 10343.520, 407.934, 52938.834 24/08/19,23:26:41,06,08,1, 11.9,1,1, 13.746, 10343.527, 407.946, 52938.815 24/08/19,23:26:41,07,08,1, 11.9,1,1, 13.746, 10343.546, 407.923, 52938.795 24/08/19,23:26:41,08,08,1, 11.9,1,1, 13.746, 10343.537, 407.920, 52938.818 24/08/19,23:26:41,09,08,1, 11.9,1,1, 13.746, 10343.555, 407.936, 52938.775 24/08/19,23:26:41,10,08,1, 11.9,1,1, 13.746, 10343.547, 407.940, 52938.788 24/08/19,23:26:41,11,08,1, 11.9,1,1, 13.746, 10343.543, 407.925, 52938.716 24/08/19,23:26:41,12,08,1, 11.9,1,1, 13.746, 10343.566, 407.945, 52938.785 24/08/19,23:26:41,13,08,1, 11.9,1,1, 13.746, 10343.568, 407.969, 52938.749 24/08/19,23:26:41,14,08,1, 11.9,1,1, 13.746, 10343.576, 407.938, 52938.689 24/08/19,23:26:41,15,08,1, 11.9,1,1, 13.746, 10343.590, 407.941, 52938.671 24/08/19,23:26:41,16,08,1, 11.9,1,1, 13.746, 10343.609, 407.955, 52938.728 24/08/19,23:26:41,17,08,1, 11.9,1,1, 13.746, 10343.592, 407.971, 52938.642 24/08/19,23:26:41,18,08,1, 11.9,1,1, 13.746, 10343.604, 407.947, 52938.756 24/08/19,23:26:41,19,08,1, 11.9,1,1, 13.746, 10343.624, 407.960, 52938.633 24/08/19,23:26:42,00,08,1, 11.9,1,1, 13.749, 10343.620, 407.960, 52938.633 24/08/19,23:26:42,01,08,1, 11.9,1,1, 13.749, 10343.622, 408.023, 52938.717 24/08/19,23:26:42,02,08,1, 11.9,1,1, 13.749, 10343.619, 407.983, 52938.634 24/08/19,23:26:42,03,08,1, 11.9,1,1, 13.749, 10343.638, 407.975, 52938.609 24/08/19,23:26:42,04,08,1, 11.9,1,1, 13.749, 10343.644, 407.969, 52938.648 24/08/19,23:26:42,05,08,1, 11.9,1,1, 13.749, 10343.668, 407.982, 52938.530 24/08/19,23:26:42,06,08,1, 11.9,1,1, 13.749, 10343.647, 407.985, 52938.603 24/08/19,23:26:42,07,08,1, 11.9,1,1, 13.749, 10343.680, 407.999, 52938.570 24/08/19,23:26:42,08,08,1, 11.9,1,1, 13.749, 10343.668, 407.986, 52938.543 24/08/19,23:26:42,09,08,1, 11.9,1,1, 13.749, 10343.662, 408.007, 52938.569 24/08/19,23:26:42,10,08,1, 11.9,1,1, 13.749, 10343.694, 408.021, 52938.508 24/08/19,23:26:42,11,08,1, 11.9,1,1, 13.749, 10343.685, 408.006, 52938.506 24/08/19,23:26:42,12,08,1, 11.9,1,1, 13.749, 10343.688, 407.992, 52938.497 24/08/19,23:26:42,13,08,1, 11.9,1,1, 13.749, 10343.701, 408.008, 52938.499 24/08/19,23:26:42,14,08,1, 11.9,1,1, 13.749, 10343.704, 408.010, 52938.448 24/08/19,23:26:42,15,08,1, 11.9,1,1, 13.749, 10343.729, 408.049, 52938.484 24/08/19,23:26:42,16,08,1, 11.9,1,1, 13.749, 10343.724, 408.053, 52938.551 24/08/19,23:26:42,17,08,1, 11.9,1,1, 13.749, 10343.734, 408.036, 52938.434 24/08/19,23:26:42,18,08,1, 11.9,1,1, 13.749, 10343.739, 408.060, 52938.444 24/08/19,23:26:42,19,08,1, 11.9,1,1, 13.749, 10343.716, 408.052, 52938.401 24/08/19,23:26:43,00,08,1, 11.9,1,1, 13.754, 10343.711, 408.052, 52938.401 24/08/19,23:26:43,01,08,1, 11.9,1,1, 13.754, 10343.732, 408.042, 52938.431 24/08/19,23:26:43,02,08,1, 11.9,1,1, 13.754, 10343.750, 408.064, 52938.387 24/08/19,23:26:43,03,08,1, 11.9,1,1, 13.754, 10343.739, 408.056, 52938.437 24/08/19,23:26:43,04,08,1, 11.9,1,1, 13.754, 10343.786, 408.066, 52938.327 24/08/19,23:26:43,05,08,1, 11.9,1,1, 13.754, 10343.776, 408.088, 52938.357 24/08/19,23:26:43,06,08,1, 11.9,1,1, 13.754, 10343.769, 408.058, 52938.337 24/08/19,23:26:43,07,08,1, 11.9,1,1, 13.754, 10343.803, 408.065, 52938.368 24/08/19,23:26:43,08,08,1, 11.9,1,1, 13.754, 10343.813, 408.093, 52938.300 24/08/19,23:26:43,09,08,1, 11.9,1,1, 13.754, 10343.772, 408.097, 52938.259 24/08/19,23:26:43,10,08,1, 11.9,1,1, 13.754, 10343.810, 408.070, 52938.361 24/08/19,23:26:43,11,08,1, 11.9,1,1, 13.754, 10343.801, 408.083, 52938.305 24/08/19,23:26:43,12,08,1, 11.9,1,1, 13.754, 10343.827, 408.093, 52938.266 24/08/19,23:26:43,13,08,1, 11.9,1,1, 13.754, 10343.825, 408.105, 52938.273 24/08/19,23:26:43,14,08,1, 11.9,1,1, 13.754, 10343.830, 408.072, 52938.287 24/08/19,23:26:43,15,08,1, 11.9,1,1, 13.754, 10343.835, 408.102, 52938.214 24/08/19,23:26:43,16,08,1, 11.9,1,1, 13.754, 10343.859, 408.110, 52938.252 24/08/19,23:26:43,17,08,1, 11.9,1,1, 13.754, 10343.849, 408.109, 52938.179 24/08/19,23:26:43,18,08,1, 11.9,1,1, 13.754, 10343.870, 408.102, 52938.146 24/08/19,23:26:43,19,08,1, 11.9,1,1, 13.754, 10343.865, 408.124, 52938.222 24/08/19,23:26:44,00,08,1, 11.9,1,1, 13.743, 10343.862, 408.124, 52938.222 24/08/19,23:26:44,01,08,1, 11.9,1,1, 13.743, 10343.880, 408.130, 52938.247 24/08/19,23:26:44,02,08,1, 11.9,1,1, 13.743, 10343.913, 408.141, 52938.197 24/08/19,23:26:44,03,08,1, 11.9,1,1, 13.743, 10343.900, 408.133, 52938.152 24/08/19,23:26:44,04,08,1, 11.9,1,1, 13.743, 10343.895, 408.143, 52938.194 24/08/19,23:26:44,05,08,1, 11.9,1,1, 13.743, 10343.927, 408.123, 52938.128 24/08/19,23:26:44,06,08,1, 11.9,1,1, 13.743, 10343.923, 408.156, 52938.178 24/08/19,23:26:44,07,08,1, 11.9,1,1, 13.743, 10343.907, 408.126, 52938.125 24/08/19,23:26:44,08,08,1, 11.9,1,1, 13.743, 10343.939, 408.139, 52938.092 24/08/19,23:26:44,09,08,1, 11.9,1,1, 13.743, 10343.927, 408.146, 52938.035 24/08/19,23:26:44,10,08,1, 11.9,1,1, 13.743, 10343.938, 408.152, 52938.023 24/08/19,23:26:44,11,08,1, 11.9,1,1, 13.743, 10343.974, 408.171, 52938.069 24/08/19,23:26:44,12,08,1, 11.9,1,1, 13.743, 10343.939, 408.167, 52938.063 24/08/19,23:26:44,13,08,1, 11.9,1,1, 13.743, 10343.978, 408.157, 52938.097 24/08/19,23:26:44,14,08,1, 11.9,1,1, 13.743, 10343.983, 408.145, 52938.024 24/08/19,23:26:44,15,08,1, 11.9,1,1, 13.743, 10343.968, 408.178, 52938.044 24/08/19,23:26:44,16,08,1, 11.9,1,1, 13.743, 10343.948, 408.178, 52938.202 24/08/19,23:26:44,17,08,1, 11.9,1,1, 13.743, 10343.973, 408.202, 52938.021 24/08/19,23:26:44,18,08,1, 11.9,1,1, 13.743, 10343.959, 408.208, 52937.887 24/08/19,23:26:44,19,08,1, 11.9,1,1, 13.743, 10343.999, 408.198, 52937.952 24/08/19,23:26:45,00,08,1, 11.9,1,1, 13.747, 10343.995, 408.198, 52937.952 24/08/19,23:26:45,01,08,1, 11.9,1,1, 13.747, 10344.023, 408.187, 52937.919 24/08/19,23:26:45,02,08,1, 11.9,1,1, 13.747, 10344.007, 408.207, 52937.969 24/08/19,23:26:45,03,08,1, 11.9,1,1, 13.747, 10344.033, 408.188, 52937.909 24/08/19,23:26:45,04,08,1, 11.9,1,1, 13.747, 10344.046, 408.180, 52937.869 24/08/19,23:26:45,05,08,1, 11.9,1,1, 13.747, 10344.041, 408.216, 52937.833 24/08/19,23:26:45,06,08,1, 11.9,1,1, 13.747, 10344.027, 408.199, 52937.866 24/08/19,23:26:45,07,08,1, 11.9,1,1, 13.747, 10344.066, 408.214, 52937.889 24/08/19,23:26:45,08,08,1, 11.9,1,1, 13.747, 10344.084, 408.226, 52937.802 24/08/19,23:26:45,09,08,1, 11.9,1,1, 13.747, 10344.069, 408.241, 52937.897 24/08/19,23:26:45,10,08,1, 11.9,1,1, 13.747, 10344.071, 408.238, 52937.851 24/08/19,23:26:45,11,08,1, 11.9,1,1, 13.747, 10344.083, 408.250, 52937.824 24/08/19,23:26:45,12,08,1, 11.9,1,1, 13.747, 10344.110, 408.268, 52937.815 24/08/19,23:26:45,13,08,1, 11.9,1,1, 13.747, 10344.096, 408.233, 52937.789 24/08/19,23:26:45,14,08,1, 11.9,1,1, 13.747, 10344.108, 408.255, 52937.781 24/08/19,23:26:45,15,08,1, 11.9,1,1, 13.747, 10344.129, 408.243, 52937.753 24/08/19,23:26:45,16,08,1, 11.9,1,1, 13.747, 10344.135, 408.259, 52937.777 24/08/19,23:26:45,17,08,1, 11.9,1,1, 13.747, 10344.135, 408.279, 52937.774 24/08/19,23:26:45,18,08,1, 11.9,1,1, 13.747, 10344.163, 408.306, 52937.697 24/08/19,23:26:45,19,08,1, 11.9,1,1, 13.747, 10344.149, 408.296, 52937.712 24/08/19,23:26:46,00,10,1, 11.9,1,1, 13.750, 10344.145, 408.296, 52937.712 24/08/19,23:26:46,01,10,1, 11.9,1,1, 13.750, 10344.145, 408.267, 52937.733 24/08/19,23:26:46,02,10,1, 11.9,1,1, 13.750, 10344.143, 408.280, 52937.766 24/08/19,23:26:46,03,10,1, 11.9,1,1, 13.750, 10344.170, 408.294, 52937.669 24/08/19,23:26:46,04,10,1, 11.9,1,1, 13.750, 10344.187, 408.293, 52937.671 24/08/19,23:26:46,05,10,1, 11.9,1,1, 13.750, 10344.186, 408.309, 52937.657 24/08/19,23:26:46,06,10,1, 11.9,1,1, 13.750, 10344.194, 408.291, 52937.621 24/08/19,23:26:46,07,10,1, 11.9,1,1, 13.750, 10344.189, 408.307, 52937.622 24/08/19,23:26:46,08,10,1, 11.9,1,1, 13.750, 10344.179, 408.331, 52937.646 24/08/19,23:26:46,09,10,1, 11.9,1,1, 13.750, 10344.219, 408.307, 52937.608 24/08/19,23:26:46,10,10,1, 11.9,1,1, 13.750, 10344.224, 408.308, 52937.607 24/08/19,23:26:46,11,10,1, 11.9,1,1, 13.750, 10344.214, 408.326, 52937.622 24/08/19,23:26:46,12,10,1, 11.9,1,1, 13.750, 10344.214, 408.344, 52937.577 24/08/19,23:26:46,13,10,1, 11.9,1,1, 13.750, 10344.251, 408.328, 52937.546 24/08/19,23:26:46,14,10,1, 11.9,1,1, 13.750, 10344.238, 408.341, 52937.539 24/08/19,23:26:46,15,10,1, 11.9,1,1, 13.750, 10344.273, 408.324, 52937.501 24/08/19,23:26:46,16,10,1, 11.9,1,1, 13.750, 10344.284, 408.343, 52937.503 24/08/19,23:26:46,17,10,1, 11.9,1,1, 13.750, 10344.287, 408.367, 52937.551 24/08/19,23:26:46,18,10,1, 11.9,1,1, 13.750, 10344.296, 408.355, 52937.548 24/08/19,23:26:46,19,10,1, 11.9,1,1, 13.750, 10344.291, 408.341, 52937.434 24/08/19,23:26:47,00,09,1, 11.9,1,1, 13.749, 10344.287, 408.341, 52937.434 24/08/19,23:26:47,01,09,1, 11.9,1,1, 13.749, 10344.291, 408.384, 52937.487 24/08/19,23:26:47,02,09,1, 11.9,1,1, 13.749, 10344.294, 408.363, 52937.402 24/08/19,23:26:47,03,09,1, 11.9,1,1, 13.749, 10344.284, 408.349, 52937.461 24/08/19,23:26:47,04,09,1, 11.9,1,1, 13.749, 10344.304, 408.371, 52937.462 24/08/19,23:26:47,05,09,1, 11.9,1,1, 13.749, 10344.326, 408.369, 52937.434 24/08/19,23:26:47,06,09,1, 11.9,1,1, 13.749, 10344.331, 408.395, 52937.452 24/08/19,23:26:47,07,09,1, 11.9,1,1, 13.749, 10344.341, 408.377, 52937.411 24/08/19,23:26:47,08,09,1, 11.9,1,1, 13.749, 10344.351, 408.377, 52937.375 24/08/19,23:26:47,09,09,1, 11.9,1,1, 13.749, 10344.356, 408.411, 52937.427 24/08/19,23:26:47,10,09,1, 11.9,1,1, 13.749, 10344.365, 408.436, 52937.357 24/08/19,23:26:47,11,09,1, 11.9,1,1, 13.749, 10344.377, 408.420, 52937.336 24/08/19,23:26:47,12,09,1, 11.9,1,1, 13.749, 10344.359, 408.460, 52937.416 24/08/19,23:26:47,13,09,1, 11.9,1,1, 13.749, 10344.400, 408.429, 52937.343 24/08/19,23:26:47,14,09,1, 11.9,1,1, 13.749, 10344.408, 408.428, 52937.278 24/08/19,23:26:47,15,09,1, 11.9,1,1, 13.749, 10344.386, 408.444, 52937.243 24/08/19,23:26:47,16,09,1, 11.9,1,1, 13.749, 10344.419, 408.456, 52937.290 24/08/19,23:26:47,17,09,1, 11.9,1,1, 13.749, 10344.432, 408.433, 52937.267 24/08/19,23:26:47,18,09,1, 11.9,1,1, 13.749, 10344.431, 408.460, 52937.284 24/08/19,23:26:47,19,09,1, 11.9,1,1, 13.749, 10344.419, 408.450, 52937.249 24/08/19,23:26:48,00,09,1, 11.9,1,1, 13.749, 10344.412, 408.450, 52937.249 24/08/19,23:26:48,01,09,1, 11.9,1,1, 13.749, 10344.450, 408.476, 52937.270 24/08/19,23:26:48,02,09,1, 11.9,1,1, 13.749, 10344.444, 408.499, 52937.222 24/08/19,23:26:48,03,09,1, 11.9,1,1, 13.749, 10344.466, 408.466, 52937.229 24/08/19,23:26:48,04,09,1, 11.9,1,1, 13.749, 10344.472, 408.483, 52937.222 24/08/19,23:26:48,05,09,1, 11.9,1,1, 13.749, 10344.481, 408.531, 52937.211 24/08/19,23:26:48,06,09,1, 11.9,1,1, 13.749, 10344.482, 408.499, 52937.158 24/08/19,23:26:48,07,09,1, 11.9,1,1, 13.749, 10344.488, 408.517, 52937.207 24/08/19,23:26:48,08,09,1, 11.9,1,1, 13.749, 10344.497, 408.488, 52937.223 24/08/19,23:26:48,09,09,1, 11.9,1,1, 13.749, 10344.510, 408.512, 52937.177 24/08/19,23:26:48,10,09,1, 11.9,1,1, 13.749, 10344.497, 408.514, 52937.128 24/08/19,23:26:48,11,09,1, 11.9,1,1, 13.749, 10344.534, 408.526, 52937.097 24/08/19,23:26:48,12,09,1, 11.9,1,1, 13.749, 10344.527, 408.547, 52937.129 24/08/19,23:26:48,13,09,1, 11.9,1,1, 13.749, 10344.525, 408.514, 52937.011 24/08/19,23:26:48,14,09,1, 11.9,1,1, 13.749, 10344.514, 408.534, 52937.075 24/08/19,23:26:48,15,09,1, 11.9,1,1, 13.749, 10344.548, 408.567, 52937.105 24/08/19,23:26:48,16,09,1, 11.9,1,1, 13.749, 10344.572, 408.546, 52937.103 24/08/19,23:26:48,17,09,1, 11.9,1,1, 13.749, 10344.548, 408.568, 52937.039 24/08/19,23:26:48,18,09,1, 11.9,1,1, 13.749, 10344.590, 408.553, 52937.069 24/08/19,23:26:48,19,09,1, 11.9,1,1, 13.749, 10344.595, 408.563, 52937.029 24/08/19,23:26:49,00,08,1, 11.9,1,1, 13.747, 10344.588, 408.563, 52937.029 24/08/19,23:26:49,01,08,1, 11.9,1,1, 13.747, 10344.588, 408.571, 52937.058 24/08/19,23:26:49,02,08,1, 11.9,1,1, 13.747, 10344.607, 408.581, 52936.924 24/08/19,23:26:49,03,08,1, 11.9,1,1, 13.747, 10344.637, 408.627, 52937.025 24/08/19,23:26:49,04,08,1, 11.9,1,1, 13.747, 10344.615, 408.614, 52936.944 24/08/19,23:26:49,05,08,1, 11.9,1,1, 13.747, 10344.634, 408.600, 52936.939 24/08/19,23:26:49,06,08,1, 11.9,1,1, 13.747, 10344.635, 408.599, 52936.936 24/08/19,23:26:49,07,08,1, 11.9,1,1, 13.747, 10344.659, 408.618, 52936.904 24/08/19,23:26:49,08,08,1, 11.9,1,1, 13.747, 10344.665, 408.604, 52936.846 24/08/19,23:26:49,09,08,1, 11.9,1,1, 13.747, 10344.640, 408.614, 52936.892 24/08/19,23:26:49,10,08,1, 11.9,1,1, 13.747, 10344.645, 408.608, 52936.894 24/08/19,23:26:49,11,08,1, 11.9,1,1, 13.747, 10344.668, 408.609, 52936.821 24/08/19,23:26:49,12,08,1, 11.9,1,1, 13.747, 10344.689, 408.623, 52936.926 24/08/19,23:26:49,13,08,1, 11.9,1,1, 13.747, 10344.717, 408.653, 52936.921 24/08/19,23:26:49,14,08,1, 11.9,1,1, 13.747, 10344.708, 408.640, 52936.872 24/08/19,23:26:49,15,08,1, 11.9,1,1, 13.747, 10344.721, 408.656, 52936.908 24/08/19,23:26:49,16,08,1, 11.9,1,1, 13.747, 10344.727, 408.640, 52936.821 24/08/19,23:26:49,17,08,1, 11.9,1,1, 13.747, 10344.743, 408.699, 52936.862 24/08/19,23:26:49,18,08,1, 11.9,1,1, 13.747, 10344.746, 408.674, 52936.764 24/08/19,23:26:49,19,08,1, 11.9,1,1, 13.747, 10344.713, 408.671, 52936.897 24/08/19,23:26:50,00,09,1, 11.9,1,1, 13.749, 10344.713, 408.671, 52936.897 24/08/19,23:26:50,01,09,1, 11.9,1,1, 13.749, 10344.773, 408.674, 52936.756 24/08/19,23:26:50,02,09,1, 11.9,1,1, 13.749, 10344.761, 408.664, 52936.784 24/08/19,23:26:50,03,09,1, 11.9,1,1, 13.749, 10344.800, 408.669, 52936.766 24/08/19,23:26:50,04,09,1, 11.9,1,1, 13.749, 10344.794, 408.684, 52936.732 24/08/19,23:26:50,05,09,1, 11.9,1,1, 13.749, 10344.784, 408.689, 52936.692 24/08/19,23:26:50,06,09,1, 11.9,1,1, 13.749, 10344.797, 408.706, 52936.801 24/08/19,23:26:50,07,09,1, 11.9,1,1, 13.749, 10344.829, 408.701, 52936.699 24/08/19,23:26:50,08,09,1, 11.9,1,1, 13.749, 10344.804, 408.702, 52936.738 24/08/19,23:26:50,09,09,1, 11.9,1,1, 13.749, 10344.811, 408.700, 52936.660 24/08/19,23:26:50,10,09,1, 11.9,1,1, 13.749, 10344.838, 408.706, 52936.582 24/08/19,23:26:50,11,09,1, 11.9,1,1, 13.749, 10344.824, 408.729, 52936.653 24/08/19,23:26:50,12,09,1, 11.9,1,1, 13.749, 10344.826, 408.726, 52936.661 24/08/19,23:26:50,13,09,1, 11.9,1,1, 13.749, 10344.854, 408.716, 52936.571 24/08/19,23:26:50,14,09,1, 11.9,1,1, 13.749, 10344.833, 408.742, 52936.643 24/08/19,23:26:50,15,09,1, 11.9,1,1, 13.749, 10344.849, 408.750, 52936.600 24/08/19,23:26:50,16,09,1, 11.9,1,1, 13.749, 10344.868, 408.766, 52936.553 24/08/19,23:26:50,17,09,1, 11.9,1,1, 13.749, 10344.896, 408.774, 52936.571 24/08/19,23:26:50,18,09,1, 11.9,1,1, 13.749, 10344.894, 408.779, 52936.544 24/08/19,23:26:50,19,09,1, 11.9,1,1, 13.749, 10344.899, 408.746, 52936.495 24/08/19,23:26:51,00,08,1, 11.9,1,1, 13.747, 10344.896, 408.746, 52936.495 24/08/19,23:26:51,01,08,1, 11.9,1,1, 13.747, 10344.893, 408.787, 52936.488 24/08/19,23:26:51,02,08,1, 11.9,1,1, 13.747, 10344.919, 408.808, 52936.537 24/08/19,23:26:51,03,08,1, 11.9,1,1, 13.747, 10344.937, 408.782, 52936.468 24/08/19,23:26:51,04,08,1, 11.9,1,1, 13.747, 10344.927, 408.807, 52936.492 24/08/19,23:26:51,05,08,1, 11.9,1,1, 13.747, 10344.962, 408.824, 52936.462 24/08/19,23:26:51,06,08,1, 11.9,1,1, 13.747, 10344.952, 408.824, 52936.486 24/08/19,23:26:51,07,08,1, 11.9,1,1, 13.747, 10344.975, 408.846, 52936.522 24/08/19,23:26:51,08,08,1, 11.9,1,1, 13.747, 10344.992, 408.842, 52936.401 24/08/19,23:26:51,09,08,1, 11.9,1,1, 13.747, 10344.970, 408.857, 52936.454 24/08/19,23:26:51,10,08,1, 11.9,1,1, 13.747, 10344.979, 408.855, 52936.415 24/08/19,23:26:51,11,08,1, 11.9,1,1, 13.747, 10345.002, 408.858, 52936.439 24/08/19,23:26:51,12,08,1, 11.9,1,1, 13.747, 10345.021, 408.837, 52936.379 24/08/19,23:26:51,13,08,1, 11.9,1,1, 13.747, 10345.022, 408.875, 52936.416 24/08/19,23:26:51,14,08,1, 11.9,1,1, 13.747, 10345.030, 408.866, 52936.373 24/08/19,23:26:51,15,08,1, 11.9,1,1, 13.747, 10345.014, 408.910, 52936.423 24/08/19,23:26:51,16,08,1, 11.9,1,1, 13.747, 10345.047, 408.936, 52936.418 24/08/19,23:26:51,17,08,1, 11.9,1,1, 13.747, 10345.062, 408.950, 52936.350 24/08/19,23:26:51,18,08,1, 11.9,1,1, 13.747, 10345.044, 408.921, 52936.359 24/08/19,23:26:51,19,08,1, 11.9,1,1, 13.747, 10345.040, 408.913, 52936.357 24/08/19,23:26:52,00,08,1, 11.8,1,1, 13.751, 10345.038, 408.913, 52936.357 24/08/19,23:26:52,01,08,1, 11.8,1,1, 13.751, 10345.072, 408.921, 52936.269 24/08/19,23:26:52,02,08,1, 11.8,1,1, 13.751, 10345.060, 408.944, 52936.290 24/08/19,23:26:52,03,08,1, 11.8,1,1, 13.751, 10345.091, 408.950, 52936.315 24/08/19,23:26:52,04,08,1, 11.8,1,1, 13.751, 10345.087, 408.942, 52936.257 24/08/19,23:26:52,05,08,1, 11.8,1,1, 13.751, 10345.125, 408.946, 52936.216 24/08/19,23:26:52,06,08,1, 11.8,1,1, 13.751, 10345.124, 408.945, 52936.168 24/08/19,23:26:52,07,08,1, 11.8,1,1, 13.751, 10345.115, 408.988, 52936.240 24/08/19,23:26:52,08,08,1, 11.8,1,1, 13.751, 10345.123, 408.994, 52936.240 24/08/19,23:26:52,09,08,1, 11.8,1,1, 13.751, 10345.144, 408.999, 52936.255 24/08/19,23:26:52,10,08,1, 11.8,1,1, 13.751, 10345.136, 409.008, 52936.232 24/08/19,23:26:52,11,08,1, 11.8,1,1, 13.751, 10345.133, 409.016, 52936.231 24/08/19,23:26:52,12,08,1, 11.8,1,1, 13.751, 10345.174, 408.994, 52936.130 24/08/19,23:26:52,13,08,1, 11.8,1,1, 13.751, 10345.169, 409.010, 52936.141 24/08/19,23:26:52,14,08,1, 11.8,1,1, 13.751, 10345.195, 409.045, 52936.113 24/08/19,23:26:52,15,08,1, 11.8,1,1, 13.751, 10345.202, 409.067, 52936.143 24/08/19,23:26:52,16,08,1, 11.8,1,1, 13.751, 10345.202, 409.042, 52936.074 24/08/19,23:26:52,17,08,1, 11.8,1,1, 13.751, 10345.185, 409.068, 52936.101 24/08/19,23:26:52,18,08,1, 11.8,1,1, 13.751, 10345.226, 409.096, 52936.140 24/08/19,23:26:52,19,08,1, 11.8,1,1, 13.751, 10345.204, 409.085, 52936.106 24/08/19,23:26:53,00,09,1, 11.9,1,1, 13.747, 10345.197, 409.085, 52936.106 24/08/19,23:26:53,01,09,1, 11.9,1,1, 13.747, 10345.252, 409.089, 52936.048 24/08/19,23:26:53,02,09,1, 11.9,1,1, 13.747, 10345.233, 409.111, 52936.031 24/08/19,23:26:53,03,09,1, 11.9,1,1, 13.747, 10345.244, 409.085, 52935.982 24/08/19,23:26:53,04,09,1, 11.9,1,1, 13.747, 10345.249, 409.110, 52936.078 24/08/19,23:26:53,05,09,1, 11.9,1,1, 13.747, 10345.266, 409.098, 52936.025 24/08/19,23:26:53,06,09,1, 11.9,1,1, 13.747, 10345.279, 409.128, 52936.005 24/08/19,23:26:53,07,09,1, 11.9,1,1, 13.747, 10345.290, 409.144, 52936.008 24/08/19,23:26:53,08,09,1, 11.9,1,1, 13.747, 10345.284, 409.122, 52935.956 24/08/19,23:26:53,09,09,1, 11.9,1,1, 13.747, 10345.281, 409.133, 52935.902 24/08/19,23:26:53,10,09,1, 11.9,1,1, 13.747, 10345.291, 409.134, 52935.980 24/08/19,23:26:53,11,09,1, 11.9,1,1, 13.747, 10345.280, 409.138, 52935.949 24/08/19,23:26:53,12,09,1, 11.9,1,1, 13.747, 10345.324, 409.153, 52935.978 24/08/19,23:26:53,13,09,1, 11.9,1,1, 13.747, 10345.328, 409.174, 52935.938 24/08/19,23:26:53,14,09,1, 11.9,1,1, 13.747, 10345.314, 409.182, 52935.885 24/08/19,23:26:53,15,09,1, 11.9,1,1, 13.747, 10345.308, 409.173, 52935.834 24/08/19,23:26:53,16,09,1, 11.9,1,1, 13.747, 10345.350, 409.200, 52935.884 24/08/19,23:26:53,17,09,1, 11.9,1,1, 13.747, 10345.371, 409.186, 52935.816 24/08/19,23:26:53,18,09,1, 11.9,1,1, 13.747, 10345.354, 409.173, 52935.816 24/08/19,23:26:53,19,09,1, 11.9,1,1, 13.747, 10345.361, 409.218, 52935.845 24/08/19,23:26:54,00,09,1, 11.9,1,1, 13.750, 10345.355, 409.218, 52935.845 24/08/19,23:26:54,01,09,1, 11.9,1,1, 13.750, 10345.354, 409.192, 52935.809 24/08/19,23:26:54,02,09,1, 11.9,1,1, 13.750, 10345.357, 409.226, 52935.866 24/08/19,23:26:54,03,09,1, 11.9,1,1, 13.750, 10345.383, 409.232, 52935.765 24/08/19,23:26:54,04,09,1, 11.9,1,1, 13.750, 10345.352, 409.242, 52935.828 24/08/19,23:26:54,05,09,1, 11.9,1,1, 13.750, 10345.380, 409.214, 52935.806 24/08/19,23:26:54,06,09,1, 11.9,1,1, 13.750, 10345.378, 409.241, 52935.747 24/08/19,23:26:54,07,09,1, 11.9,1,1, 13.750, 10345.407, 409.259, 52935.779 24/08/19,23:26:54,08,09,1, 11.9,1,1, 13.750, 10345.415, 409.252, 52935.741 24/08/19,23:26:54,09,09,1, 11.9,1,1, 13.750, 10345.400, 409.258, 52935.779 24/08/19,23:26:54,10,09,1, 11.9,1,1, 13.750, 10345.433, 409.278, 52935.708 24/08/19,23:26:54,11,09,1, 11.9,1,1, 13.750, 10345.442, 409.285, 52935.700 24/08/19,23:26:54,12,09,1, 11.9,1,1, 13.750, 10345.436, 409.265, 52935.672 24/08/19,23:26:54,13,09,1, 11.9,1,1, 13.750, 10345.464, 409.262, 52935.592 24/08/19,23:26:54,14,09,1, 11.9,1,1, 13.750, 10345.477, 409.306, 52935.803 24/08/19,23:26:54,15,09,1, 11.9,1,1, 13.750, 10345.460, 409.312, 52935.704 24/08/19,23:26:54,16,09,1, 11.9,1,1, 13.750, 10345.462, 409.307, 52935.636 24/08/19,23:26:54,17,09,1, 11.9,1,1, 13.750, 10345.440, 409.303, 52935.688 24/08/19,23:26:54,18,09,1, 11.9,1,1, 13.750, 10345.470, 409.302, 52935.605 24/08/19,23:26:54,19,09,1, 11.9,1,1, 13.750, 10345.463, 409.324, 52935.602 24/08/19,23:26:55,00,09,1, 11.9,1,1, 13.745, 10345.455, 409.324, 52935.602 24/08/19,23:26:55,01,09,1, 11.9,1,1, 13.745, 10345.506, 409.361, 52935.590 24/08/19,23:26:55,02,09,1, 11.9,1,1, 13.745, 10345.534, 409.358, 52935.553 24/08/19,23:26:55,03,09,1, 11.9,1,1, 13.745, 10345.497, 409.384, 52935.620 24/08/19,23:26:55,04,09,1, 11.9,1,1, 13.745, 10345.515, 409.353, 52935.571 24/08/19,23:26:55,05,09,1, 11.9,1,1, 13.745, 10345.516, 409.350, 52935.498 24/08/19,23:26:55,06,09,1, 11.9,1,1, 13.745, 10345.541, 409.391, 52935.497 24/08/19,23:26:55,07,09,1, 11.9,1,1, 13.745, 10345.497, 409.411, 52935.488 24/08/19,23:26:55,08,09,1, 11.9,1,1, 13.745, 10345.546, 409.406, 52935.479 24/08/19,23:26:55,09,09,1, 11.9,1,1, 13.745, 10345.548, 409.414, 52935.447 24/08/19,23:26:55,10,09,1, 11.9,1,1, 13.745, 10345.543, 409.435, 52935.489 24/08/19,23:26:55,11,09,1, 11.9,1,1, 13.745, 10345.555, 409.401, 52935.405 24/08/19,23:26:55,12,09,1, 11.9,1,1, 13.745, 10345.541, 409.422, 52935.426 24/08/19,23:26:55,13,09,1, 11.9,1,1, 13.745, 10345.553, 409.432, 52935.445 24/08/19,23:26:55,14,09,1, 11.9,1,1, 13.745, 10345.563, 409.445, 52935.457 24/08/19,23:26:55,15,09,1, 11.9,1,1, 13.745, 10345.574, 409.456, 52935.428 24/08/19,23:26:55,16,09,1, 11.9,1,1, 13.745, 10345.560, 409.447, 52935.416 24/08/19,23:26:55,17,09,1, 11.9,1,1, 13.745, 10345.574, 409.462, 52935.368 24/08/19,23:26:55,18,09,1, 11.9,1,1, 13.745, 10345.556, 409.428, 52935.372 24/08/19,23:26:55,19,09,1, 11.9,1,1, 13.745, 10345.561, 409.446, 52935.321 24/08/19,23:26:56,00,09,1, 11.9,1,1, 13.747, 10345.556, 409.446, 52935.321 24/08/19,23:26:56,01,09,1, 11.9,1,1, 13.747, 10345.601, 409.488, 52935.341 24/08/19,23:26:56,02,09,1, 11.9,1,1, 13.747, 10345.574, 409.472, 52935.337 24/08/19,23:26:56,03,09,1, 11.9,1,1, 13.747, 10345.587, 409.478, 52935.262 24/08/19,23:26:56,04,09,1, 11.9,1,1, 13.747, 10345.593, 409.497, 52935.264 24/08/19,23:26:56,05,09,1, 11.9,1,1, 13.747, 10345.599, 409.500, 52935.248 24/08/19,23:26:56,06,09,1, 11.9,1,1, 13.747, 10345.614, 409.488, 52935.274 24/08/19,23:26:56,07,09,1, 11.9,1,1, 13.747, 10345.589, 409.508, 52935.267 24/08/19,23:26:56,08,09,1, 11.9,1,1, 13.747, 10345.610, 409.532, 52935.285 24/08/19,23:26:56,09,09,1, 11.9,1,1, 13.747, 10345.602, 409.512, 52935.189 24/08/19,23:26:56,10,09,1, 11.9,1,1, 13.747, 10345.630, 409.521, 52935.251 24/08/19,23:26:56,11,09,1, 11.9,1,1, 13.747, 10345.624, 409.541, 52935.278 24/08/19,23:26:56,12,09,1, 11.9,1,1, 13.747, 10345.611, 409.527, 52935.158 24/08/19,23:26:56,13,09,1, 11.9,1,1, 13.747, 10345.629, 409.539, 52935.216 24/08/19,23:26:56,14,09,1, 11.9,1,1, 13.747, 10345.642, 409.556, 52935.093 24/08/19,23:26:56,15,09,1, 11.9,1,1, 13.747, 10345.655, 409.582, 52935.106 24/08/19,23:26:56,16,09,1, 11.9,1,1, 13.747, 10345.621, 409.543, 52935.167 24/08/19,23:26:56,17,09,1, 11.9,1,1, 13.747, 10345.661, 409.550, 52935.080 24/08/19,23:26:56,18,09,1, 11.9,1,1, 13.747, 10345.638, 409.589, 52935.169 24/08/19,23:26:56,19,09,1, 11.9,1,1, 13.747, 10345.651, 409.571, 52935.157 24/08/19,23:26:57,00,08,1, 12.0,1,1, 13.746, 10345.647, 409.571, 52935.157 24/08/19,23:26:57,01,08,1, 12.0,1,1, 13.746, 10345.684, 409.581, 52935.094 24/08/19,23:26:57,02,08,1, 12.0,1,1, 13.746, 10345.644, 409.610, 52935.097 24/08/19,23:26:57,03,08,1, 12.0,1,1, 13.746, 10345.654, 409.609, 52935.123 24/08/19,23:26:57,04,08,1, 12.0,1,1, 13.746, 10345.659, 409.619, 52935.179 24/08/19,23:26:57,05,08,1, 12.0,1,1, 13.746, 10345.649, 409.624, 52935.106 24/08/19,23:26:57,06,08,1, 12.0,1,1, 13.746, 10345.636, 409.621, 52935.074 24/08/19,23:26:57,07,08,1, 12.0,1,1, 13.746, 10345.677, 409.635, 52935.084 24/08/19,23:26:57,08,08,1, 12.0,1,1, 13.746, 10345.660, 409.634, 52935.104 24/08/19,23:26:57,09,08,1, 12.0,1,1, 13.746, 10345.677, 409.690, 52935.097 24/08/19,23:26:57,10,08,1, 12.0,1,1, 13.746, 10345.662, 409.674, 52935.091 24/08/19,23:26:57,11,08,1, 12.0,1,1, 13.746, 10345.663, 409.647, 52935.004 24/08/19,23:26:57,12,08,1, 12.0,1,1, 13.746, 10345.655, 409.674, 52935.052 24/08/19,23:26:57,13,08,1, 12.0,1,1, 13.746, 10345.654, 409.643, 52935.037 24/08/19,23:26:57,14,08,1, 12.0,1,1, 13.746, 10345.679, 409.678, 52935.001 24/08/19,23:26:57,15,08,1, 12.0,1,1, 13.746, 10345.676, 409.704, 52935.098 24/08/19,23:26:57,16,08,1, 12.0,1,1, 13.746, 10345.675, 409.699, 52934.969 24/08/19,23:26:57,17,08,1, 12.0,1,1, 13.746, 10345.663, 409.692, 52935.010 24/08/19,23:26:57,18,08,1, 12.0,1,1, 13.746, 10345.658, 409.700, 52934.991 24/08/19,23:26:57,19,08,1, 12.0,1,1, 13.746, 10345.691, 409.716, 52934.934 24/08/19,23:26:58,00,09,1, 12.0,1,1, 13.745, 10345.689, 409.716, 52934.934 24/08/19,23:26:58,01,09,1, 12.0,1,1, 13.745, 10345.663, 409.715, 52934.860 24/08/19,23:26:58,02,09,1, 12.0,1,1, 13.745, 10345.673, 409.733, 52934.877 24/08/19,23:26:58,03,09,1, 12.0,1,1, 13.745, 10345.673, 409.757, 52934.923 24/08/19,23:26:58,04,09,1, 12.0,1,1, 13.745, 10345.686, 409.728, 52934.841 24/08/19,23:26:58,05,09,1, 12.0,1,1, 13.745, 10345.669, 409.734, 52934.860 24/08/19,23:26:58,06,09,1, 12.0,1,1, 13.745, 10345.666, 409.746, 52934.854 24/08/19,23:26:58,07,09,1, 12.0,1,1, 13.745, 10345.669, 409.746, 52934.893 24/08/19,23:26:58,08,09,1, 12.0,1,1, 13.745, 10345.698, 409.750, 52934.857 24/08/19,23:26:58,09,09,1, 12.0,1,1, 13.745, 10345.675, 409.783, 52934.796 24/08/19,23:26:58,10,09,1, 12.0,1,1, 13.745, 10345.697, 409.801, 52934.809 24/08/19,23:26:58,11,09,1, 12.0,1,1, 13.745, 10345.672, 409.787, 52934.806 24/08/19,23:26:58,12,09,1, 12.0,1,1, 13.745, 10345.713, 409.797, 52934.772 24/08/19,23:26:58,13,09,1, 12.0,1,1, 13.745, 10345.682, 409.813, 52934.800 24/08/19,23:26:58,14,09,1, 12.0,1,1, 13.745, 10345.686, 409.785, 52934.741 24/08/19,23:26:58,15,09,1, 12.0,1,1, 13.745, 10345.688, 409.806, 52934.704 24/08/19,23:26:58,16,09,1, 12.0,1,1, 13.745, 10345.711, 409.814, 52934.775 24/08/19,23:26:58,17,09,1, 12.0,1,1, 13.745, 10345.697, 409.829, 52934.735 24/08/19,23:26:58,18,09,1, 12.0,1,1, 13.745, 10345.693, 409.823, 52934.668 24/08/19,23:26:58,19,09,1, 12.0,1,1, 13.745, 10345.694, 409.788, 52934.662 24/08/19,23:26:59,00,08,1, 11.9,1,1, 13.746, 10345.689, 409.788, 52934.662 24/08/19,23:26:59,01,08,1, 11.9,1,1, 13.746, 10345.702, 409.856, 52934.672 24/08/19,23:26:59,02,08,1, 11.9,1,1, 13.746, 10345.699, 409.856, 52934.638 24/08/19,23:26:59,03,08,1, 11.9,1,1, 13.746, 10345.683, 409.865, 52934.679 24/08/19,23:26:59,04,08,1, 11.9,1,1, 13.746, 10345.689, 409.868, 52934.591 24/08/19,23:26:59,05,08,1, 11.9,1,1, 13.746, 10345.657, 409.855, 52934.611 24/08/19,23:26:59,06,08,1, 11.9,1,1, 13.746, 10345.673, 409.863, 52934.671 24/08/19,23:26:59,07,08,1, 11.9,1,1, 13.746, 10345.699, 409.880, 52934.634 24/08/19,23:26:59,08,08,1, 11.9,1,1, 13.746, 10345.698, 409.895, 52934.656 24/08/19,23:26:59,09,08,1, 11.9,1,1, 13.746, 10345.700, 409.899, 52934.585 24/08/19,23:26:59,10,08,1, 11.9,1,1, 13.746, 10345.718, 409.908, 52934.523 24/08/19,23:26:59,11,08,1, 11.9,1,1, 13.746, 10345.716, 409.916, 52934.535 24/08/19,23:26:59,12,08,1, 11.9,1,1, 13.746, 10345.682, 409.907, 52934.432 24/08/19,23:26:59,13,08,1, 11.9,1,1, 13.746, 10345.670, 409.951, 52934.559 24/08/19,23:26:59,14,08,1, 11.9,1,1, 13.746, 10345.699, 409.964, 52934.534 24/08/19,23:26:59,15,08,1, 11.9,1,1, 13.746, 10345.702, 409.967, 52934.500 24/08/19,23:26:59,16,08,1, 11.9,1,1, 13.746, 10345.694, 409.975, 52934.513 24/08/19,23:26:59,17,08,1, 11.9,1,1, 13.746, 10345.712, 409.978, 52934.468 24/08/19,23:26:59,18,08,1, 11.9,1,1, 13.746, 10345.692, 409.983, 52934.444 24/08/19,23:26:59,19,08,1, 11.9,1,1, 13.746, 10345.716, 409.981, 52934.556 24/08/19,23:27:00,00,10,1, 11.8,1,1, 13.744, 10345.714, 409.981, 52934.556 24/08/19,23:27:00,01,10,1, 11.8,1,1, 13.744, 10345.684, 410.034, 52934.461 24/08/19,23:27:00,02,10,1, 11.8,1,1, 13.744, 10345.707, 409.992, 52934.314 24/08/19,23:27:00,03,10,1, 11.8,1,1, 13.744, 10345.710, 409.969, 52934.197 24/08/19,23:27:00,04,10,1, 11.8,1,1, 13.744, 10345.688, 409.973, 52934.235 24/08/19,23:27:00,05,10,1, 11.8,1,1, 13.744, 10345.696, 410.009, 52934.293 24/08/19,23:27:00,06,10,1, 11.8,1,1, 13.744, 10345.714, 410.032, 52934.296 24/08/19,23:27:00,07,10,1, 11.8,1,1, 13.744, 10345.708, 410.024, 52934.233 24/08/19,23:27:00,08,10,1, 11.8,1,1, 13.744, 10345.707, 410.021, 52934.214 24/08/19,23:27:00,09,10,1, 11.8,1,1, 13.744, 10345.717, 410.072, 52934.303 24/08/19,23:27:00,10,10,1, 11.8,1,1, 13.744, 10345.706, 410.033, 52934.198 24/08/19,23:27:00,11,10,1, 11.8,1,1, 13.744, 10345.700, 410.072, 52934.169 24/08/19,23:27:00,12,10,1, 11.8,1,1, 13.744, 10345.696, 410.082, 52934.250 24/08/19,23:27:00,13,10,1, 11.8,1,1, 13.744, 10345.718, 410.074, 52934.225 24/08/19,23:27:00,14,10,1, 11.8,1,1, 13.744, 10345.712, 410.116, 52934.209 24/08/19,23:27:00,15,10,1, 11.8,1,1, 13.744, 10345.693, 410.097, 52934.175 24/08/19,23:27:00,16,10,1, 11.8,1,1, 13.744, 10345.681, 410.126, 52934.084 24/08/19,23:27:00,17,10,1, 11.8,1,1, 13.744, 10345.698, 410.120, 52934.124 24/08/19,23:27:00,18,10,1, 11.8,1,1, 13.744, 10345.691, 410.142, 52934.086 24/08/19,23:27:00,19,10,1, 11.8,1,1, 13.744, 10345.694, 410.146, 52934.099 24/08/19,23:27:01,00,09,1, 11.9,1,1, 13.748, 10345.689, 410.146, 52934.099 24/08/19,23:27:01,01,09,1, 11.9,1,1, 13.748, 10345.716, 410.112, 52934.097 24/08/19,23:27:01,02,09,1, 11.9,1,1, 13.748, 10345.719, 410.130, 52934.060 24/08/19,23:27:01,03,09,1, 11.9,1,1, 13.748, 10345.699, 410.135, 52934.027 24/08/19,23:27:01,04,09,1, 11.9,1,1, 13.748, 10345.699, 410.168, 52934.031 24/08/19,23:27:01,05,09,1, 11.9,1,1, 13.748, 10345.704, 410.156, 52934.044 24/08/19,23:27:01,06,09,1, 11.9,1,1, 13.748, 10345.700, 410.170, 52933.990 24/08/19,23:27:01,07,09,1, 11.9,1,1, 13.748, 10345.711, 410.185, 52934.005 24/08/19,23:27:01,08,09,1, 11.9,1,1, 13.748, 10345.692, 410.221, 52934.036 24/08/19,23:27:01,09,09,1, 11.9,1,1, 13.748, 10345.720, 410.234, 52933.943 24/08/19,23:27:01,10,09,1, 11.9,1,1, 13.748, 10345.683, 410.231, 52933.984 24/08/19,23:27:01,11,09,1, 11.9,1,1, 13.748, 10345.706, 410.221, 52933.921 24/08/19,23:27:01,12,09,1, 11.9,1,1, 13.748, 10345.719, 410.235, 52933.920 24/08/19,23:27:01,13,09,1, 11.9,1,1, 13.748, 10345.700, 410.255, 52933.993 24/08/19,23:27:01,14,09,1, 11.9,1,1, 13.748, 10345.713, 410.269, 52933.972 24/08/19,23:27:01,15,09,1, 11.9,1,1, 13.748, 10345.691, 410.225, 52933.916 24/08/19,23:27:01,16,09,1, 11.9,1,1, 13.748, 10345.716, 410.228, 52933.853 24/08/19,23:27:01,17,09,1, 11.9,1,1, 13.748, 10345.721, 410.283, 52933.891 24/08/19,23:27:01,18,09,1, 11.9,1,1, 13.748, 10345.712, 410.284, 52933.895 24/08/19,23:27:01,19,09,1, 11.9,1,1, 13.748, 10345.688, 410.272, 52933.888 24/08/19,23:27:02,00,09,1, 11.9,1,1, 13.747, 10345.681, 410.272, 52933.888 24/08/19,23:27:02,01,09,1, 11.9,1,1, 13.747, 10345.702, 410.285, 52933.857 24/08/19,23:27:02,02,09,1, 11.9,1,1, 13.747, 10345.724, 410.310, 52933.831 24/08/19,23:27:02,03,09,1, 11.9,1,1, 13.747, 10345.732, 410.323, 52933.832 24/08/19,23:27:02,04,09,1, 11.9,1,1, 13.747, 10345.734, 410.301, 52933.729 24/08/19,23:27:02,05,09,1, 11.9,1,1, 13.747, 10345.723, 410.315, 52933.757 24/08/19,23:27:02,06,09,1, 11.9,1,1, 13.747, 10345.729, 410.327, 52933.720 24/08/19,23:27:02,07,09,1, 11.9,1,1, 13.747, 10345.717, 410.344, 52933.717 24/08/19,23:27:02,08,09,1, 11.9,1,1, 13.747, 10345.712, 410.364, 52933.763 24/08/19,23:27:02,09,09,1, 11.9,1,1, 13.747, 10345.708, 410.363, 52933.743 24/08/19,23:27:02,10,09,1, 11.9,1,1, 13.747, 10345.704, 410.358, 52933.806 24/08/19,23:27:02,11,09,1, 11.9,1,1, 13.747, 10345.709, 410.363, 52933.720 24/08/19,23:27:02,12,09,1, 11.9,1,1, 13.747, 10345.718, 410.408, 52933.653 24/08/19,23:27:02,13,09,1, 11.9,1,1, 13.747, 10345.706, 410.392, 52933.621 24/08/19,23:27:02,14,09,1, 11.9,1,1, 13.747, 10345.713, 410.380, 52933.604 24/08/19,23:27:02,15,09,1, 11.9,1,1, 13.747, 10345.719, 410.406, 52933.677 24/08/19,23:27:02,16,09,1, 11.9,1,1, 13.747, 10345.701, 410.413, 52933.579 24/08/19,23:27:02,17,09,1, 11.9,1,1, 13.747, 10345.693, 410.411, 52933.591 24/08/19,23:27:02,18,09,1, 11.9,1,1, 13.747, 10345.693, 410.398, 52933.580 24/08/19,23:27:02,19,09,1, 11.9,1,1, 13.747, 10345.688, 410.447, 52933.566 24/08/19,23:27:03,00,10,1, 11.9,1,1, 13.748, 10345.681, 410.447, 52933.566 24/08/19,23:27:03,01,10,1, 11.9,1,1, 13.748, 10345.685, 410.424, 52933.591 24/08/19,23:27:03,02,10,1, 11.9,1,1, 13.748, 10345.686, 410.452, 52933.561 24/08/19,23:27:03,03,10,1, 11.9,1,1, 13.748, 10345.693, 410.469, 52933.551 24/08/19,23:27:03,04,10,1, 11.9,1,1, 13.748, 10345.697, 410.459, 52933.478 24/08/19,23:27:03,05,10,1, 11.9,1,1, 13.748, 10345.698, 410.450, 52933.471 24/08/19,23:27:03,06,10,1, 11.9,1,1, 13.748, 10345.701, 410.484, 52933.478 24/08/19,23:27:03,07,10,1, 11.9,1,1, 13.748, 10345.702, 410.474, 52933.427 24/08/19,23:27:03,08,10,1, 11.9,1,1, 13.748, 10345.691, 410.500, 52933.380 24/08/19,23:27:03,09,10,1, 11.9,1,1, 13.748, 10345.694, 410.501, 52933.390 24/08/19,23:27:03,10,10,1, 11.9,1,1, 13.748, 10345.692, 410.510, 52933.499 24/08/19,23:27:03,11,10,1, 11.9,1,1, 13.748, 10345.722, 410.497, 52933.345 24/08/19,23:27:03,12,10,1, 11.9,1,1, 13.748, 10345.688, 410.521, 52933.335 24/08/19,23:27:03,13,10,1, 11.9,1,1, 13.748, 10345.721, 410.522, 52933.359 24/08/19,23:27:03,14,10,1, 11.9,1,1, 13.748, 10345.701, 410.514, 52933.319 24/08/19,23:27:03,15,10,1, 11.9,1,1, 13.748, 10345.680, 410.526, 52933.384 24/08/19,23:27:03,16,10,1, 11.9,1,1, 13.748, 10345.703, 410.536, 52933.335 24/08/19,23:27:03,17,10,1, 11.9,1,1, 13.748, 10345.696, 410.558, 52933.302 24/08/19,23:27:03,18,10,1, 11.9,1,1, 13.748, 10345.686, 410.575, 52933.278 24/08/19,23:27:03,19,10,1, 11.9,1,1, 13.748, 10345.672, 410.566, 52933.281 24/08/19,23:27:04,00,08,1, 11.9,1,1, 13.751, 10345.664, 410.566, 52933.281 24/08/19,23:27:04,01,08,1, 11.9,1,1, 13.751, 10345.698, 410.588, 52933.319 24/08/19,23:27:04,02,08,1, 11.9,1,1, 13.751, 10345.682, 410.579, 52933.243 24/08/19,23:27:04,03,08,1, 11.9,1,1, 13.751, 10345.674, 410.564, 52933.230 24/08/19,23:27:04,04,08,1, 11.9,1,1, 13.751, 10345.682, 410.571, 52933.232 24/08/19,23:27:04,05,08,1, 11.9,1,1, 13.751, 10345.677, 410.597, 52933.237 24/08/19,23:27:04,06,08,1, 11.9,1,1, 13.751, 10345.702, 410.609, 52933.209 24/08/19,23:27:04,07,08,1, 11.9,1,1, 13.751, 10345.648, 410.620, 52933.185 24/08/19,23:27:04,08,08,1, 11.9,1,1, 13.751, 10345.675, 410.631, 52933.152 24/08/19,23:27:04,09,08,1, 11.9,1,1, 13.751, 10345.655, 410.634, 52933.161 24/08/19,23:27:04,10,08,1, 11.9,1,1, 13.751, 10345.675, 410.654, 52933.172 24/08/19,23:27:04,11,08,1, 11.9,1,1, 13.751, 10345.662, 410.655, 52933.196 24/08/19,23:27:04,12,08,1, 11.9,1,1, 13.751, 10345.671, 410.654, 52933.161 24/08/19,23:27:04,13,08,1, 11.9,1,1, 13.751, 10345.635, 410.631, 52933.218 24/08/19,23:27:04,14,08,1, 11.9,1,1, 13.751, 10345.667, 410.659, 52933.184 24/08/19,23:27:04,15,08,1, 11.9,1,1, 13.751, 10345.655, 410.656, 52933.047 24/08/19,23:27:04,16,08,1, 11.9,1,1, 13.751, 10345.649, 410.663, 52932.998 24/08/19,23:27:04,17,08,1, 11.9,1,1, 13.751, 10345.652, 410.671, 52933.039 24/08/19,23:27:04,18,08,1, 11.9,1,1, 13.751, 10345.650, 410.704, 52933.026 24/08/19,23:27:04,19,08,1, 11.9,1,1, 13.751, 10345.653, 410.681, 52933.008 24/08/19,23:27:05,00,08,1, 11.9,1,1, 13.750, 10345.647, 410.681, 52933.008 24/08/19,23:27:05,01,08,1, 11.9,1,1, 13.750, 10345.654, 410.701, 52933.053 24/08/19,23:27:05,02,08,1, 11.9,1,1, 13.750, 10345.640, 410.719, 52932.939 24/08/19,23:27:05,03,08,1, 11.9,1,1, 13.750, 10345.632, 410.730, 52932.983 24/08/19,23:27:05,04,08,1, 11.9,1,1, 13.750, 10345.622, 410.736, 52932.940 24/08/19,23:27:05,05,08,1, 11.9,1,1, 13.750, 10345.637, 410.719, 52932.927 24/08/19,23:27:05,06,08,1, 11.9,1,1, 13.750, 10345.621, 410.742, 52932.956 24/08/19,23:27:05,07,08,1, 11.9,1,1, 13.750, 10345.633, 410.746, 52932.923 24/08/19,23:27:05,08,08,1, 11.9,1,1, 13.750, 10345.663, 410.736, 52932.934 24/08/19,23:27:05,09,08,1, 11.9,1,1, 13.750, 10345.665, 410.745, 52932.899 24/08/19,23:27:05,10,08,1, 11.9,1,1, 13.750, 10345.635, 410.759, 52932.894 24/08/19,23:27:05,11,08,1, 11.9,1,1, 13.750, 10345.631, 410.739, 52932.885 24/08/19,23:27:05,12,08,1, 11.9,1,1, 13.750, 10345.635, 410.758, 52932.854 24/08/19,23:27:05,13,08,1, 11.9,1,1, 13.750, 10345.652, 410.793, 52932.828 24/08/19,23:27:05,14,08,1, 11.9,1,1, 13.750, 10345.645, 410.779, 52932.851 24/08/19,23:27:05,15,08,1, 11.9,1,1, 13.750, 10345.660, 410.760, 52932.807 24/08/19,23:27:05,16,08,1, 11.9,1,1, 13.750, 10345.661, 410.794, 52932.766 24/08/19,23:27:05,17,08,1, 11.9,1,1, 13.750, 10345.638, 410.795, 52932.820 24/08/19,23:27:05,18,08,1, 11.9,1,1, 13.750, 10345.631, 410.808, 52932.717 24/08/19,23:27:05,19,08,1, 11.9,1,1, 13.750, 10345.613, 410.824, 52932.709 24/08/19,23:27:06,00,08,1, 11.9,1,1, 13.739, 10345.606, 410.824, 52932.709 24/08/19,23:27:06,01,08,1, 11.9,1,1, 13.739, 10345.651, 410.819, 52932.707 24/08/19,23:27:06,02,08,1, 11.9,1,1, 13.739, 10345.629, 410.845, 52932.698 24/08/19,23:27:06,03,08,1, 11.9,1,1, 13.739, 10345.608, 410.841, 52932.664 24/08/19,23:27:06,04,08,1, 11.9,1,1, 13.739, 10345.630, 410.852, 52932.686 24/08/19,23:27:06,05,08,1, 11.9,1,1, 13.739, 10345.624, 410.872, 52932.756 24/08/19,23:27:06,06,08,1, 11.9,1,1, 13.739, 10345.623, 410.861, 52932.618 24/08/19,23:27:06,07,08,1, 11.9,1,1, 13.739, 10345.612, 410.834, 52932.616 24/08/19,23:27:06,08,08,1, 11.9,1,1, 13.739, 10345.650, 410.887, 52932.655 24/08/19,23:27:06,09,08,1, 11.9,1,1, 13.739, 10345.632, 410.908, 52932.602 24/08/19,23:27:06,10,08,1, 11.9,1,1, 13.739, 10345.628, 410.896, 52932.620 24/08/19,23:27:06,11,08,1, 11.9,1,1, 13.739, 10345.629, 410.917, 52932.623 24/08/19,23:27:06,12,08,1, 11.9,1,1, 13.739, 10345.639, 410.942, 52932.547 24/08/19,23:27:06,13,08,1, 11.9,1,1, 13.739, 10345.626, 410.935, 52932.561 24/08/19,23:27:06,14,08,1, 11.9,1,1, 13.739, 10345.633, 410.941, 52932.570 24/08/19,23:27:06,15,08,1, 11.9,1,1, 13.739, 10345.645, 410.947, 52932.574 24/08/19,23:27:06,16,08,1, 11.9,1,1, 13.739, 10345.646, 410.948, 52932.588 24/08/19,23:27:06,17,08,1, 11.9,1,1, 13.739, 10345.624, 410.958, 52932.534 24/08/19,23:27:06,18,08,1, 11.9,1,1, 13.739, 10345.634, 410.959, 52932.543 24/08/19,23:27:06,19,08,1, 11.9,1,1, 13.739, 10345.634, 410.998, 52932.522 24/08/19,23:27:07,00,09,1, 12.0,1,1, 13.749, 10345.631, 410.998, 52932.522 24/08/19,23:27:07,01,09,1, 12.0,1,1, 13.749, 10345.637, 410.988, 52932.512 24/08/19,23:27:07,02,09,1, 12.0,1,1, 13.749, 10345.608, 411.009, 52932.507 24/08/19,23:27:07,03,09,1, 12.0,1,1, 13.749, 10345.615, 410.994, 52932.436 24/08/19,23:27:07,04,09,1, 12.0,1,1, 13.749, 10345.618, 411.031, 52932.413 24/08/19,23:27:07,05,09,1, 12.0,1,1, 13.749, 10345.621, 411.020, 52932.396 24/08/19,23:27:07,06,09,1, 12.0,1,1, 13.749, 10345.642, 411.045, 52932.403 24/08/19,23:27:07,07,09,1, 12.0,1,1, 13.749, 10345.606, 411.059, 52932.358 24/08/19,23:27:07,08,09,1, 12.0,1,1, 13.749, 10345.623, 411.008, 52932.305 24/08/19,23:27:07,09,09,1, 12.0,1,1, 13.749, 10345.631, 411.048, 52932.336 24/08/19,23:27:07,10,09,1, 12.0,1,1, 13.749, 10345.645, 411.065, 52932.365 24/08/19,23:27:07,11,09,1, 12.0,1,1, 13.749, 10345.643, 411.088, 52932.304 24/08/19,23:27:07,12,09,1, 12.0,1,1, 13.749, 10345.626, 411.066, 52932.336 24/08/19,23:27:07,13,09,1, 12.0,1,1, 13.749, 10345.623, 411.086, 52932.336 24/08/19,23:27:07,14,09,1, 12.0,1,1, 13.749, 10345.644, 411.139, 52932.344 24/08/19,23:27:07,15,09,1, 12.0,1,1, 13.749, 10345.643, 411.153, 52932.313 24/08/19,23:27:07,16,09,1, 12.0,1,1, 13.749, 10345.655, 411.142, 52932.264 24/08/19,23:27:07,17,09,1, 12.0,1,1, 13.749, 10345.610, 411.147, 52932.225 24/08/19,23:27:07,18,09,1, 12.0,1,1, 13.749, 10345.649, 411.192, 52932.326 24/08/19,23:27:07,19,09,1, 12.0,1,1, 13.749, 10345.650, 411.171, 52932.248 24/08/19,23:27:08,00,09,1, 11.9,1,1, 13.743, 10345.647, 411.171, 52932.248 24/08/19,23:27:08,01,09,1, 11.9,1,1, 13.743, 10345.644, 411.186, 52932.231 24/08/19,23:27:08,02,09,1, 11.9,1,1, 13.743, 10345.621, 411.234, 52932.202 24/08/19,23:27:08,03,09,1, 11.9,1,1, 13.743, 10345.647, 411.224, 52932.261 24/08/19,23:27:08,04,09,1, 11.9,1,1, 13.743, 10345.658, 411.211, 52932.183 24/08/19,23:27:08,05,09,1, 11.9,1,1, 13.743, 10345.623, 411.233, 52932.179 24/08/19,23:27:08,06,09,1, 11.9,1,1, 13.743, 10345.606, 411.231, 52932.127 24/08/19,23:27:08,07,09,1, 11.9,1,1, 13.743, 10345.646, 411.254, 52932.118 24/08/19,23:27:08,08,09,1, 11.9,1,1, 13.743, 10345.642, 411.243, 52932.155 24/08/19,23:27:08,09,09,1, 11.9,1,1, 13.743, 10345.627, 411.252, 52932.076 24/08/19,23:27:08,10,09,1, 11.9,1,1, 13.743, 10345.614, 411.285, 52932.064 24/08/19,23:27:08,11,09,1, 11.9,1,1, 13.743, 10345.616, 411.283, 52932.122 24/08/19,23:27:08,12,09,1, 11.9,1,1, 13.743, 10345.614, 411.328, 52932.113 24/08/19,23:27:08,13,09,1, 11.9,1,1, 13.743, 10345.614, 411.316, 52932.061 24/08/19,23:27:08,14,09,1, 11.9,1,1, 13.743, 10345.632, 411.313, 52932.011 24/08/19,23:27:08,15,09,1, 11.9,1,1, 13.743, 10345.603, 411.323, 52932.044 24/08/19,23:27:08,16,09,1, 11.9,1,1, 13.743, 10345.613, 411.338, 52932.045 24/08/19,23:27:08,17,09,1, 11.9,1,1, 13.743, 10345.634, 411.351, 52932.009 24/08/19,23:27:08,18,09,1, 11.9,1,1, 13.743, 10345.659, 411.363, 52932.038 24/08/19,23:27:08,19,09,1, 11.9,1,1, 13.743, 10345.651, 411.388, 52932.012 24/08/19,23:27:09,00,08,1, 11.9,1,1, 13.751, 10345.647, 411.388, 52932.012 24/08/19,23:27:09,01,08,1, 11.9,1,1, 13.751, 10345.638, 411.389, 52931.932 24/08/19,23:27:09,02,08,1, 11.9,1,1, 13.751, 10345.621, 411.417, 52931.971 24/08/19,23:27:09,03,08,1, 11.9,1,1, 13.751, 10345.621, 411.426, 52931.913 24/08/19,23:27:09,04,08,1, 11.9,1,1, 13.751, 10345.637, 411.409, 52931.936 24/08/19,23:27:09,05,08,1, 11.9,1,1, 13.751, 10345.619, 411.450, 52931.887 24/08/19,23:27:09,06,08,1, 11.9,1,1, 13.751, 10345.627, 411.409, 52931.859 24/08/19,23:27:09,07,08,1, 11.9,1,1, 13.751, 10345.633, 411.473, 52931.962 24/08/19,23:27:09,08,08,1, 11.9,1,1, 13.751, 10345.643, 411.481, 52931.904 24/08/19,23:27:09,09,08,1, 11.9,1,1, 13.751, 10345.638, 411.462, 52931.835 24/08/19,23:27:09,10,08,1, 11.9,1,1, 13.751, 10345.623, 411.502, 52931.899 24/08/19,23:27:09,11,08,1, 11.9,1,1, 13.751, 10345.636, 411.538, 52931.777 24/08/19,23:27:09,12,08,1, 11.9,1,1, 13.751, 10345.644, 411.506, 52931.760 24/08/19,23:27:09,13,08,1, 11.9,1,1, 13.751, 10345.638, 411.520, 52931.752 24/08/19,23:27:09,14,08,1, 11.9,1,1, 13.751, 10345.640, 411.550, 52931.793 24/08/19,23:27:09,15,08,1, 11.9,1,1, 13.751, 10345.636, 411.568, 52931.829 24/08/19,23:27:09,16,08,1, 11.9,1,1, 13.751, 10345.630, 411.568, 52931.815 24/08/19,23:27:09,17,08,1, 11.9,1,1, 13.751, 10345.623, 411.585, 52931.814 24/08/19,23:27:09,18,08,1, 11.9,1,1, 13.751, 10345.641, 411.603, 52931.781 24/08/19,23:27:09,19,08,1, 11.9,1,1, 13.751, 10345.654, 411.598, 52931.673 24/08/19,23:27:10,00,09,1, 11.9,1,1, 13.749, 10345.647, 411.598, 52931.673 24/08/19,23:27:10,01,09,1, 11.9,1,1, 13.749, 10345.647, 411.618, 52931.646 24/08/19,23:27:10,02,09,1, 11.9,1,1, 13.749, 10345.625, 411.649, 52931.710 24/08/19,23:27:10,03,09,1, 11.9,1,1, 13.749, 10345.630, 411.636, 52931.715 24/08/19,23:27:10,04,09,1, 11.9,1,1, 13.749, 10345.619, 411.666, 52931.676 24/08/19,23:27:10,05,09,1, 11.9,1,1, 13.749, 10345.602, 411.658, 52931.665 24/08/19,23:27:10,06,09,1, 11.9,1,1, 13.749, 10345.615, 411.683, 52931.636 24/08/19,23:27:10,07,09,1, 11.9,1,1, 13.749, 10345.604, 411.707, 52931.629 24/08/19,23:27:10,08,09,1, 11.9,1,1, 13.749, 10345.636, 411.726, 52931.622 24/08/19,23:27:10,09,09,1, 11.9,1,1, 13.749, 10345.644, 411.754, 52931.651 24/08/19,23:27:10,10,09,1, 11.9,1,1, 13.749, 10345.637, 411.733, 52931.543 24/08/19,23:27:10,11,09,1, 11.9,1,1, 13.749, 10345.619, 411.758, 52931.647 24/08/19,23:27:10,12,09,1, 11.9,1,1, 13.749, 10345.601, 411.781, 52931.580 24/08/19,23:27:10,13,09,1, 11.9,1,1, 13.749, 10345.620, 411.776, 52931.593 24/08/19,23:27:10,14,09,1, 11.9,1,1, 13.749, 10345.622, 411.806, 52931.569 24/08/19,23:27:10,15,09,1, 11.9,1,1, 13.749, 10345.626, 411.789, 52931.565 24/08/19,23:27:10,16,09,1, 11.9,1,1, 13.749, 10345.618, 411.815, 52931.492 24/08/19,23:27:10,17,09,1, 11.9,1,1, 13.749, 10345.614, 411.819, 52931.526 24/08/19,23:27:10,18,09,1, 11.9,1,1, 13.749, 10345.608, 411.834, 52931.413 24/08/19,23:27:10,19,09,1, 11.9,1,1, 13.749, 10345.599, 411.858, 52931.493 24/08/19,23:27:11,00,09,1, 11.9,1,1, 13.746, 10345.597, 411.858, 52931.493 24/08/19,23:27:11,01,09,1, 11.9,1,1, 13.746, 10345.590, 411.865, 52931.391 24/08/19,23:27:11,02,09,1, 11.9,1,1, 13.746, 10345.615, 411.898, 52931.446 24/08/19,23:27:11,03,09,1, 11.9,1,1, 13.746, 10345.601, 411.899, 52931.377 24/08/19,23:27:11,04,09,1, 11.9,1,1, 13.746, 10345.618, 411.893, 52931.381 24/08/19,23:27:11,05,09,1, 11.9,1,1, 13.746, 10345.597, 411.906, 52931.353 24/08/19,23:27:11,06,09,1, 11.9,1,1, 13.746, 10345.578, 411.933, 52931.356 24/08/19,23:27:11,07,09,1, 11.9,1,1, 13.746, 10345.571, 411.952, 52931.365 24/08/19,23:27:11,08,09,1, 11.9,1,1, 13.746, 10345.577, 411.957, 52931.360 24/08/19,23:27:11,09,09,1, 11.9,1,1, 13.746, 10345.616, 411.949, 52931.280 24/08/19,23:27:11,10,09,1, 11.9,1,1, 13.746, 10345.579, 411.953, 52931.312 24/08/19,23:27:11,11,09,1, 11.9,1,1, 13.746, 10345.605, 411.967, 52931.269 24/08/19,23:27:11,12,09,1, 11.9,1,1, 13.746, 10345.566, 411.973, 52931.246 24/08/19,23:27:11,13,09,1, 11.9,1,1, 13.746, 10345.602, 412.007, 52931.269 24/08/19,23:27:11,14,09,1, 11.9,1,1, 13.746, 10345.591, 412.031, 52931.295 24/08/19,23:27:11,15,09,1, 11.9,1,1, 13.746, 10345.579, 412.034, 52931.290 24/08/19,23:27:11,16,09,1, 11.9,1,1, 13.746, 10345.588, 412.033, 52931.244 24/08/19,23:27:11,17,09,1, 11.9,1,1, 13.746, 10345.570, 412.082, 52931.245 24/08/19,23:27:11,18,09,1, 11.9,1,1, 13.746, 10345.571, 412.066, 52931.239 24/08/19,23:27:11,19,09,1, 11.9,1,1, 13.746, 10345.604, 412.100, 52931.180 24/08/19,23:27:12,00,09,1, 11.9,1,1, 13.747, 10345.597, 412.100, 52931.180 24/08/19,23:27:12,01,09,1, 11.9,1,1, 13.747, 10345.580, 412.094, 52931.171 24/08/19,23:27:12,02,09,1, 11.9,1,1, 13.747, 10345.584, 412.105, 52931.099 24/08/19,23:27:12,03,09,1, 11.9,1,1, 13.747, 10345.593, 412.142, 52931.124 24/08/19,23:27:12,04,09,1, 11.9,1,1, 13.747, 10345.596, 412.155, 52931.100 24/08/19,23:27:12,05,09,1, 11.9,1,1, 13.747, 10345.548, 412.136, 52931.065 24/08/19,23:27:12,06,09,1, 11.9,1,1, 13.747, 10345.579, 412.164, 52931.067 24/08/19,23:27:12,07,09,1, 11.9,1,1, 13.747, 10345.558, 412.160, 52931.036 24/08/19,23:27:12,08,09,1, 11.9,1,1, 13.747, 10345.564, 412.191, 52931.072 24/08/19,23:27:12,09,09,1, 11.9,1,1, 13.747, 10345.565, 412.204, 52931.013 24/08/19,23:27:12,10,09,1, 11.9,1,1, 13.747, 10345.555, 412.208, 52931.004 24/08/19,23:27:12,11,09,1, 11.9,1,1, 13.747, 10345.579, 412.226, 52931.048 24/08/19,23:27:12,12,09,1, 11.9,1,1, 13.747, 10345.565, 412.251, 52931.027 24/08/19,23:27:12,13,09,1, 11.9,1,1, 13.747, 10345.562, 412.238, 52931.026 24/08/19,23:27:12,14,09,1, 11.9,1,1, 13.747, 10345.561, 412.233, 52931.024 24/08/19,23:27:12,15,09,1, 11.9,1,1, 13.747, 10345.547, 412.230, 52930.965 24/08/19,23:27:12,16,09,1, 11.9,1,1, 13.747, 10345.575, 412.273, 52930.964 24/08/19,23:27:12,17,09,1, 11.9,1,1, 13.747, 10345.572, 412.270, 52930.977 24/08/19,23:27:12,18,09,1, 11.9,1,1, 13.747, 10345.582, 412.302, 52930.889 24/08/19,23:27:12,19,09,1, 11.9,1,1, 13.747, 10345.584, 412.334, 52930.942 24/08/19,23:27:13,00,09,1, 11.8,1,1, 13.746, 10345.581, 412.334, 52930.942 24/08/19,23:27:13,01,09,1, 11.8,1,1, 13.746, 10345.607, 412.316, 52930.869 24/08/19,23:27:13,02,09,1, 11.8,1,1, 13.746, 10345.569, 412.348, 52930.813 24/08/19,23:27:13,03,09,1, 11.8,1,1, 13.746, 10345.574, 412.371, 52930.887 24/08/19,23:27:13,04,09,1, 11.8,1,1, 13.746, 10345.577, 412.380, 52930.810 24/08/19,23:27:13,05,09,1, 11.8,1,1, 13.746, 10345.580, 412.358, 52930.865 24/08/19,23:27:13,06,09,1, 11.8,1,1, 13.746, 10345.587, 412.400, 52930.882 24/08/19,23:27:13,07,09,1, 11.8,1,1, 13.746, 10345.599, 412.384, 52930.812 24/08/19,23:27:13,08,09,1, 11.8,1,1, 13.746, 10345.599, 412.379, 52930.832 24/08/19,23:27:13,09,09,1, 11.8,1,1, 13.746, 10345.595, 412.399, 52930.800 24/08/19,23:27:13,10,09,1, 11.8,1,1, 13.746, 10345.587, 412.407, 52930.808 24/08/19,23:27:13,11,09,1, 11.8,1,1, 13.746, 10345.594, 412.399, 52930.829 24/08/19,23:27:13,12,09,1, 11.8,1,1, 13.746, 10345.581, 412.430, 52930.750 24/08/19,23:27:13,13,09,1, 11.8,1,1, 13.746, 10345.582, 412.464, 52930.712 24/08/19,23:27:13,14,09,1, 11.8,1,1, 13.746, 10345.567, 412.485, 52930.659 24/08/19,23:27:13,15,09,1, 11.8,1,1, 13.746, 10345.567, 412.482, 52930.713 24/08/19,23:27:13,16,09,1, 11.8,1,1, 13.746, 10345.549, 412.464, 52930.629 24/08/19,23:27:13,17,09,1, 11.8,1,1, 13.746, 10345.579, 412.477, 52930.621 24/08/19,23:27:13,18,09,1, 11.8,1,1, 13.746, 10345.573, 412.487, 52930.702 24/08/19,23:27:13,19,09,1, 11.8,1,1, 13.746, 10345.594, 412.510, 52930.628 24/08/19,23:27:14,00,09,1, 11.9,1,1, 13.750, 10345.589, 412.510, 52930.628 24/08/19,23:27:14,01,09,1, 11.9,1,1, 13.750, 10345.599, 412.497, 52930.535 24/08/19,23:27:14,02,09,1, 11.9,1,1, 13.750, 10345.606, 412.555, 52930.627 24/08/19,23:27:14,03,09,1, 11.9,1,1, 13.750, 10345.603, 412.560, 52930.561 24/08/19,23:27:14,04,09,1, 11.9,1,1, 13.750, 10345.615, 412.552, 52930.515 24/08/19,23:27:14,05,09,1, 11.9,1,1, 13.750, 10345.607, 412.539, 52930.554 24/08/19,23:27:14,06,09,1, 11.9,1,1, 13.750, 10345.621, 412.574, 52930.496 24/08/19,23:27:14,07,09,1, 11.9,1,1, 13.750, 10345.565, 412.579, 52930.503 24/08/19,23:27:14,08,09,1, 11.9,1,1, 13.750, 10345.600, 412.625, 52930.494 24/08/19,23:27:14,09,09,1, 11.9,1,1, 13.750, 10345.608, 412.611, 52930.498 24/08/19,23:27:14,10,09,1, 11.9,1,1, 13.750, 10345.628, 412.600, 52930.488 24/08/19,23:27:14,11,09,1, 11.9,1,1, 13.750, 10345.569, 412.609, 52930.398 24/08/19,23:27:14,12,09,1, 11.9,1,1, 13.750, 10345.598, 412.634, 52930.401 24/08/19,23:27:14,13,09,1, 11.9,1,1, 13.750, 10345.591, 412.652, 52930.414 24/08/19,23:27:14,14,09,1, 11.9,1,1, 13.750, 10345.602, 412.624, 52930.391 24/08/19,23:27:14,15,09,1, 11.9,1,1, 13.750, 10345.626, 412.692, 52930.453 24/08/19,23:27:14,16,09,1, 11.9,1,1, 13.750, 10345.615, 412.661, 52930.374 24/08/19,23:27:14,17,09,1, 11.9,1,1, 13.750, 10345.623, 412.682, 52930.404 24/08/19,23:27:14,18,09,1, 11.9,1,1, 13.750, 10345.642, 412.698, 52930.367 24/08/19,23:27:14,19,09,1, 11.9,1,1, 13.750, 10345.648, 412.704, 52930.311 24/08/19,23:27:15,00,09,1, 11.8,1,1, 13.741, 10345.647, 412.704, 52930.311 24/08/19,23:27:15,01,09,1, 11.8,1,1, 13.741, 10345.622, 412.725, 52930.319 24/08/19,23:27:15,02,09,1, 11.8,1,1, 13.741, 10345.625, 412.732, 52930.276 24/08/19,23:27:15,03,09,1, 11.8,1,1, 13.741, 10345.623, 412.732, 52930.339 24/08/19,23:27:15,04,09,1, 11.8,1,1, 13.741, 10345.637, 412.768, 52930.286 24/08/19,23:27:15,05,09,1, 11.8,1,1, 13.741, 10345.621, 412.757, 52930.290 24/08/19,23:27:15,06,09,1, 11.8,1,1, 13.741, 10345.662, 412.765, 52930.260 24/08/19,23:27:15,07,09,1, 11.8,1,1, 13.741, 10345.640, 412.740, 52930.193 24/08/19,23:27:15,08,09,1, 11.8,1,1, 13.741, 10345.643, 412.770, 52930.176 24/08/19,23:27:15,09,09,1, 11.8,1,1, 13.741, 10345.651, 412.787, 52930.155 24/08/19,23:27:15,10,09,1, 11.8,1,1, 13.741, 10345.635, 412.798, 52930.153 24/08/19,23:27:15,11,09,1, 11.8,1,1, 13.741, 10345.656, 412.819, 52930.196 24/08/19,23:27:15,12,09,1, 11.8,1,1, 13.741, 10345.650, 412.823, 52930.012 24/08/19,23:27:15,13,09,1, 11.8,1,1, 13.741, 10345.663, 412.829, 52930.179 24/08/19,23:27:15,14,09,1, 11.8,1,1, 13.741, 10345.668, 412.833, 52930.122 24/08/19,23:27:15,15,09,1, 11.8,1,1, 13.741, 10345.650, 412.838, 52930.129 24/08/19,23:27:15,16,09,1, 11.8,1,1, 13.741, 10345.661, 412.850, 52930.118 24/08/19,23:27:15,17,09,1, 11.8,1,1, 13.741, 10345.669, 412.851, 52930.089 24/08/19,23:27:15,18,09,1, 11.8,1,1, 13.741, 10345.688, 412.875, 52930.077 24/08/19,23:27:15,19,09,1, 11.8,1,1, 13.741, 10345.671, 412.881, 52930.041 24/08/19,23:27:16,00,10,1, 11.9,1,1, 13.745, 10345.664, 412.881, 52930.041 24/08/19,23:27:16,01,10,1, 11.9,1,1, 13.745, 10345.702, 412.917, 52929.995 24/08/19,23:27:16,02,10,1, 11.9,1,1, 13.745, 10345.686, 412.932, 52930.045 24/08/19,23:27:16,03,10,1, 11.9,1,1, 13.745, 10345.672, 412.924, 52929.996 24/08/19,23:27:16,04,10,1, 11.9,1,1, 13.745, 10345.681, 412.911, 52929.951 24/08/19,23:27:16,05,10,1, 11.9,1,1, 13.745, 10345.692, 412.942, 52929.959 24/08/19,23:27:16,06,10,1, 11.9,1,1, 13.745, 10345.667, 412.963, 52929.908 24/08/19,23:27:16,07,10,1, 11.9,1,1, 13.745, 10345.678, 412.979, 52929.925 24/08/19,23:27:16,08,10,1, 11.9,1,1, 13.745, 10345.678, 412.967, 52929.921 24/08/19,23:27:16,09,10,1, 11.9,1,1, 13.745, 10345.662, 412.973, 52929.864 24/08/19,23:27:16,10,10,1, 11.9,1,1, 13.745, 10345.679, 413.006, 52929.877 24/08/19,23:27:16,11,10,1, 11.9,1,1, 13.745, 10345.698, 413.038, 52929.915 24/08/19,23:27:16,12,10,1, 11.9,1,1, 13.745, 10345.719, 413.018, 52929.917 24/08/19,23:27:16,13,10,1, 11.9,1,1, 13.745, 10345.704, 413.030, 52929.840 24/08/19,23:27:16,14,10,1, 11.9,1,1, 13.745, 10345.710, 413.033, 52929.846 24/08/19,23:27:16,15,10,1, 11.9,1,1, 13.745, 10345.695, 413.079, 52929.774 24/08/19,23:27:16,16,10,1, 11.9,1,1, 13.745, 10345.688, 413.068, 52929.863 24/08/19,23:27:16,17,10,1, 11.9,1,1, 13.745, 10345.715, 413.073, 52929.753 24/08/19,23:27:16,18,10,1, 11.9,1,1, 13.745, 10345.709, 413.073, 52929.803 24/08/19,23:27:16,19,10,1, 11.9,1,1, 13.745, 10345.699, 413.088, 52929.741 24/08/19,23:27:17,00,09,1, 11.9,1,1, 13.747, 10345.697, 413.088, 52929.741 24/08/19,23:27:17,01,09,1, 11.9,1,1, 13.747, 10345.720, 413.124, 52929.733 24/08/19,23:27:17,02,09,1, 11.9,1,1, 13.747, 10345.676, 413.099, 52929.722 24/08/19,23:27:17,03,09,1, 11.9,1,1, 13.747, 10345.732, 413.117, 52929.708 24/08/19,23:27:17,04,09,1, 11.9,1,1, 13.747, 10345.707, 413.141, 52929.762 24/08/19,23:27:17,05,09,1, 11.9,1,1, 13.747, 10345.693, 413.125, 52929.658 24/08/19,23:27:17,06,09,1, 11.9,1,1, 13.747, 10345.737, 413.155, 52929.661 24/08/19,23:27:17,07,09,1, 11.9,1,1, 13.747, 10345.692, 413.153, 52929.539 24/08/19,23:27:17,08,09,1, 11.9,1,1, 13.747, 10345.704, 413.189, 52929.589 24/08/19,23:27:17,09,09,1, 11.9,1,1, 13.747, 10345.691, 413.202, 52929.637 24/08/19,23:27:17,10,09,1, 11.9,1,1, 13.747, 10345.748, 413.212, 52929.614 24/08/19,23:27:17,11,09,1, 11.9,1,1, 13.747, 10345.751, 413.213, 52929.592 24/08/19,23:27:17,12,09,1, 11.9,1,1, 13.747, 10345.737, 413.210, 52929.551 24/08/19,23:27:17,13,09,1, 11.9,1,1, 13.747, 10345.711, 413.225, 52929.525 24/08/19,23:27:17,14,09,1, 11.9,1,1, 13.747, 10345.706, 413.233, 52929.481 24/08/19,23:27:17,15,09,1, 11.9,1,1, 13.747, 10345.739, 413.247, 52929.483 24/08/19,23:27:17,16,09,1, 11.9,1,1, 13.747, 10345.768, 413.259, 52929.512 24/08/19,23:27:17,17,09,1, 11.9,1,1, 13.747, 10345.715, 413.266, 52929.514 24/08/19,23:27:17,18,09,1, 11.9,1,1, 13.747, 10345.729, 413.255, 52929.481 24/08/19,23:27:17,19,09,1, 11.9,1,1, 13.747, 10345.734, 413.256, 52929.494 24/08/19,23:27:18,00,08,1, 11.9,1,1, 13.748, 10345.731, 413.256, 52929.494 24/08/19,23:27:18,01,08,1, 11.9,1,1, 13.748, 10345.768, 413.308, 52929.436 24/08/19,23:27:18,02,08,1, 11.9,1,1, 13.748, 10345.730, 413.341, 52929.495 24/08/19,23:27:18,03,08,1, 11.9,1,1, 13.748, 10345.773, 413.308, 52929.339 24/08/19,23:27:18,04,08,1, 11.9,1,1, 13.748, 10345.764, 413.349, 52929.359 24/08/19,23:27:18,05,08,1, 11.9,1,1, 13.748, 10345.741, 413.320, 52929.450 24/08/19,23:27:18,06,08,1, 11.9,1,1, 13.748, 10345.741, 413.336, 52929.334 24/08/19,23:27:18,07,08,1, 11.9,1,1, 13.748, 10345.736, 413.388, 52929.368 24/08/19,23:27:18,08,08,1, 11.9,1,1, 13.748, 10345.765, 413.359, 52929.358 24/08/19,23:27:18,09,08,1, 11.9,1,1, 13.748, 10345.749, 413.377, 52929.349 24/08/19,23:27:18,10,08,1, 11.9,1,1, 13.748, 10345.783, 413.414, 52929.351 24/08/19,23:27:18,11,08,1, 11.9,1,1, 13.748, 10345.769, 413.408, 52929.309 24/08/19,23:27:18,12,08,1, 11.9,1,1, 13.748, 10345.776, 413.423, 52929.240 24/08/19,23:27:18,13,08,1, 11.9,1,1, 13.748, 10345.771, 413.420, 52929.289 24/08/19,23:27:18,14,08,1, 11.9,1,1, 13.748, 10345.773, 413.446, 52929.227 24/08/19,23:27:18,15,08,1, 11.9,1,1, 13.748, 10345.756, 413.451, 52929.304 24/08/19,23:27:18,16,08,1, 11.9,1,1, 13.748, 10345.747, 413.461, 52929.288 24/08/19,23:27:18,17,08,1, 11.9,1,1, 13.748, 10345.770, 413.476, 52929.234 24/08/19,23:27:18,18,08,1, 11.9,1,1, 13.748, 10345.783, 413.502, 52929.204 24/08/19,23:27:18,19,08,1, 11.9,1,1, 13.748, 10345.786, 413.507, 52929.243 24/08/19,23:27:19,00,09,1, 11.9,1,1, 13.746, 10345.781, 413.507, 52929.243 24/08/19,23:27:19,01,09,1, 11.9,1,1, 13.746, 10345.778, 413.525, 52929.162 24/08/19,23:27:19,02,09,1, 11.9,1,1, 13.746, 10345.790, 413.528, 52929.143 24/08/19,23:27:19,03,09,1, 11.9,1,1, 13.746, 10345.795, 413.532, 52929.072 24/08/19,23:27:19,04,09,1, 11.9,1,1, 13.746, 10345.769, 413.555, 52929.172 24/08/19,23:27:19,05,09,1, 11.9,1,1, 13.746, 10345.778, 413.556, 52929.097 24/08/19,23:27:19,06,09,1, 11.9,1,1, 13.746, 10345.767, 413.543, 52929.074 24/08/19,23:27:19,07,09,1, 11.9,1,1, 13.746, 10345.790, 413.570, 52929.052 24/08/19,23:27:19,08,09,1, 11.9,1,1, 13.746, 10345.784, 413.605, 52929.086 24/08/19,23:27:19,09,09,1, 11.9,1,1, 13.746, 10345.766, 413.598, 52929.016 24/08/19,23:27:19,10,09,1, 11.9,1,1, 13.746, 10345.792, 413.586, 52929.031 24/08/19,23:27:19,11,09,1, 11.9,1,1, 13.746, 10345.784, 413.609, 52929.001 24/08/19,23:27:19,12,09,1, 11.9,1,1, 13.746, 10345.792, 413.629, 52928.949 24/08/19,23:27:19,13,09,1, 11.9,1,1, 13.746, 10345.757, 413.658, 52929.002 24/08/19,23:27:19,14,09,1, 11.9,1,1, 13.746, 10345.785, 413.681, 52928.948 24/08/19,23:27:19,15,09,1, 11.9,1,1, 13.746, 10345.792, 413.679, 52928.925 24/08/19,23:27:19,16,09,1, 11.9,1,1, 13.746, 10345.795, 413.720, 52929.003 24/08/19,23:27:19,17,09,1, 11.9,1,1, 13.746, 10345.787, 413.696, 52928.904 24/08/19,23:27:19,18,09,1, 11.9,1,1, 13.746, 10345.796, 413.700, 52929.002 24/08/19,23:27:19,19,09,1, 11.9,1,1, 13.746, 10345.762, 413.721, 52928.947 24/08/19,23:27:20,00,10,1, 11.9,1,1, 13.744, 10345.756, 413.721, 52928.947 24/08/19,23:27:20,01,10,1, 11.9,1,1, 13.744, 10345.778, 413.742, 52928.915 24/08/19,23:27:20,02,10,1, 11.9,1,1, 13.744, 10345.772, 413.735, 52928.872 24/08/19,23:27:20,03,10,1, 11.9,1,1, 13.744, 10345.798, 413.774, 52928.812 24/08/19,23:27:20,04,10,1, 11.9,1,1, 13.744, 10345.797, 413.787, 52928.869 24/08/19,23:27:20,05,10,1, 11.9,1,1, 13.744, 10345.760, 413.782, 52928.856 24/08/19,23:27:20,06,10,1, 11.9,1,1, 13.744, 10345.773, 413.775, 52928.793 24/08/19,23:27:20,07,10,1, 11.9,1,1, 13.744, 10345.749, 413.813, 52928.740 24/08/19,23:27:20,08,10,1, 11.9,1,1, 13.744, 10345.753, 413.806, 52928.696 24/08/19,23:27:20,09,10,1, 11.9,1,1, 13.744, 10345.801, 413.856, 52928.782 24/08/19,23:27:20,10,10,1, 11.9,1,1, 13.744, 10345.778, 413.844, 52928.727 24/08/19,23:27:20,11,10,1, 11.9,1,1, 13.744, 10345.770, 413.855, 52928.750 24/08/19,23:27:20,12,10,1, 11.9,1,1, 13.744, 10345.768, 413.851, 52928.702 24/08/19,23:27:20,13,10,1, 11.9,1,1, 13.744, 10345.788, 413.884, 52928.667 24/08/19,23:27:20,14,10,1, 11.9,1,1, 13.744, 10345.796, 413.904, 52928.655 24/08/19,23:27:20,15,10,1, 11.9,1,1, 13.744, 10345.793, 413.906, 52928.653 24/08/19,23:27:20,16,10,1, 11.9,1,1, 13.744, 10345.786, 413.903, 52928.699 24/08/19,23:27:20,17,10,1, 11.9,1,1, 13.744, 10345.772, 413.937, 52928.696 24/08/19,23:27:20,18,10,1, 11.9,1,1, 13.744, 10345.798, 413.955, 52928.624 24/08/19,23:27:20,19,10,1, 11.9,1,1, 13.744, 10345.783, 413.969, 52928.603 24/08/19,23:27:21,00,09,1, 11.9,1,1, 13.748, 10345.781, 413.969, 52928.603 24/08/19,23:27:21,01,09,1, 11.9,1,1, 13.748, 10345.784, 413.987, 52928.622 24/08/19,23:27:21,02,09,1, 11.9,1,1, 13.748, 10345.761, 413.998, 52928.583 24/08/19,23:27:21,03,09,1, 11.9,1,1, 13.748, 10345.756, 413.999, 52928.522 24/08/19,23:27:21,04,09,1, 11.9,1,1, 13.748, 10345.762, 414.017, 52928.499 24/08/19,23:27:21,05,09,1, 11.9,1,1, 13.748, 10345.742, 414.011, 52928.496 24/08/19,23:27:21,06,09,1, 11.9,1,1, 13.748, 10345.760, 414.022, 52928.521 24/08/19,23:27:21,07,09,1, 11.9,1,1, 13.748, 10345.772, 414.037, 52928.458 24/08/19,23:27:21,08,09,1, 11.9,1,1, 13.748, 10345.756, 414.048, 52928.468 24/08/19,23:27:21,09,09,1, 11.9,1,1, 13.748, 10345.754, 414.080, 52928.544 24/08/19,23:27:21,10,09,1, 11.9,1,1, 13.748, 10345.766, 414.059, 52928.489 24/08/19,23:27:21,11,09,1, 11.9,1,1, 13.748, 10345.758, 414.104, 52928.448 24/08/19,23:27:21,12,09,1, 11.9,1,1, 13.748, 10345.742, 414.118, 52928.470 24/08/19,23:27:21,13,09,1, 11.9,1,1, 13.748, 10345.737, 414.082, 52928.388 24/08/19,23:27:21,14,09,1, 11.9,1,1, 13.748, 10345.732, 414.139, 52928.457 24/08/19,23:27:21,15,09,1, 11.9,1,1, 13.748, 10345.729, 414.140, 52928.367 24/08/19,23:27:21,16,09,1, 11.9,1,1, 13.748, 10345.725, 414.170, 52928.397 24/08/19,23:27:21,17,09,1, 11.9,1,1, 13.748, 10345.745, 414.178, 52928.419 24/08/19,23:27:21,18,09,1, 11.9,1,1, 13.748, 10345.741, 414.173, 52928.386 24/08/19,23:27:21,19,09,1, 11.9,1,1, 13.748, 10345.724, 414.200, 52928.351 24/08/19,23:27:22,00,09,1, 11.9,1,1, 13.745, 10345.722, 414.200, 52928.351 24/08/19,23:27:22,01,09,1, 11.9,1,1, 13.745, 10345.723, 414.195, 52928.278 24/08/19,23:27:22,02,09,1, 11.9,1,1, 13.745, 10345.709, 414.240, 52928.259 24/08/19,23:27:22,03,09,1, 11.9,1,1, 13.745, 10345.735, 414.242, 52928.270 24/08/19,23:27:22,04,09,1, 11.9,1,1, 13.745, 10345.715, 414.283, 52928.294 24/08/19,23:27:22,05,09,1, 11.9,1,1, 13.745, 10345.731, 414.278, 52928.229 24/08/19,23:27:22,06,09,1, 11.9,1,1, 13.745, 10345.718, 414.238, 52928.219 24/08/19,23:27:22,07,09,1, 11.9,1,1, 13.745, 10345.712, 414.300, 52928.243 24/08/19,23:27:22,08,09,1, 11.9,1,1, 13.745, 10345.669, 414.287, 52928.169 24/08/19,23:27:22,09,09,1, 11.9,1,1, 13.745, 10345.700, 414.294, 52928.178 24/08/19,23:27:22,10,09,1, 11.9,1,1, 13.745, 10345.680, 414.297, 52928.166 24/08/19,23:27:22,11,09,1, 11.9,1,1, 13.745, 10345.723, 414.306, 52928.184 24/08/19,23:27:22,12,09,1, 11.9,1,1, 13.745, 10345.693, 414.317, 52928.167 24/08/19,23:27:22,13,09,1, 11.9,1,1, 13.745, 10345.708, 414.345, 52928.117 24/08/19,23:27:22,14,09,1, 11.9,1,1, 13.745, 10345.716, 414.391, 52928.133 24/08/19,23:27:22,15,09,1, 11.9,1,1, 13.745, 10345.693, 414.364, 52928.132 24/08/19,23:27:22,16,09,1, 11.9,1,1, 13.745, 10345.690, 414.385, 52928.092 24/08/19,23:27:22,17,09,1, 11.9,1,1, 13.745, 10345.690, 414.369, 52928.095 24/08/19,23:27:22,18,09,1, 11.9,1,1, 13.745, 10345.670, 414.387, 52928.060 24/08/19,23:27:22,19,09,1, 11.9,1,1, 13.745, 10345.647, 414.413, 52928.220 24/08/19,23:27:23,00,10,1, 11.9,1,1, 13.742, 10345.639, 414.413, 52928.220 24/08/19,23:27:23,01,10,1, 11.9,1,1, 13.742, 10345.654, 414.416, 52928.001 24/08/19,23:27:23,02,10,1, 11.9,1,1, 13.742, 10345.678, 414.441, 52927.973 24/08/19,23:27:23,03,10,1, 11.9,1,1, 13.742, 10345.656, 414.423, 52927.931 24/08/19,23:27:23,04,10,1, 11.9,1,1, 13.742, 10345.664, 414.437, 52927.955 24/08/19,23:27:23,05,10,1, 11.9,1,1, 13.742, 10345.655, 414.420, 52927.965 24/08/19,23:27:23,06,10,1, 11.9,1,1, 13.742, 10345.677, 414.461, 52927.988 24/08/19,23:27:23,07,10,1, 11.9,1,1, 13.742, 10345.673, 414.480, 52927.944 24/08/19,23:27:23,08,10,1, 11.9,1,1, 13.742, 10345.666, 414.490, 52927.971 24/08/19,23:27:23,09,10,1, 11.9,1,1, 13.742, 10345.667, 414.480, 52927.928 24/08/19,23:27:23,10,10,1, 11.9,1,1, 13.742, 10345.652, 414.457, 52927.775 24/08/19,23:27:23,11,10,1, 11.9,1,1, 13.742, 10345.656, 414.496, 52927.867 24/08/19,23:27:23,12,10,1, 11.9,1,1, 13.742, 10345.651, 414.524, 52927.857 24/08/19,23:27:23,13,10,1, 11.9,1,1, 13.742, 10345.685, 414.525, 52927.827 24/08/19,23:27:23,14,10,1, 11.9,1,1, 13.742, 10345.646, 414.542, 52927.872 24/08/19,23:27:23,15,10,1, 11.9,1,1, 13.742, 10345.640, 414.516, 52927.832 24/08/19,23:27:23,16,10,1, 11.9,1,1, 13.742, 10345.651, 414.549, 52927.816 24/08/19,23:27:23,17,10,1, 11.9,1,1, 13.742, 10345.627, 414.550, 52927.833 24/08/19,23:27:23,18,10,1, 11.9,1,1, 13.742, 10345.660, 414.576, 52927.747 24/08/19,23:27:23,19,10,1, 11.9,1,1, 13.742, 10345.642, 414.549, 52927.789 24/08/19,23:27:24,00,09,1, 11.9,1,1, 13.740, 10345.639, 414.549, 52927.789 24/08/19,23:27:24,01,09,1, 11.9,1,1, 13.740, 10345.635, 414.584, 52927.650 24/08/19,23:27:24,02,09,1, 11.9,1,1, 13.740, 10345.605, 414.593, 52927.730 24/08/19,23:27:24,03,09,1, 11.9,1,1, 13.740, 10345.612, 414.633, 52927.640 24/08/19,23:27:24,04,09,1, 11.9,1,1, 13.740, 10345.614, 414.655, 52927.715 24/08/19,23:27:24,05,09,1, 11.9,1,1, 13.740, 10345.625, 414.625, 52927.590 24/08/19,23:27:24,06,09,1, 11.9,1,1, 13.740, 10345.639, 414.634, 52927.598 24/08/19,23:27:24,07,09,1, 11.9,1,1, 13.740, 10345.630, 414.689, 52927.682 24/08/19,23:27:24,08,09,1, 11.9,1,1, 13.740, 10345.620, 414.644, 52927.638 24/08/19,23:27:24,09,09,1, 11.9,1,1, 13.740, 10345.595, 414.650, 52927.631 24/08/19,23:27:24,10,09,1, 11.9,1,1, 13.740, 10345.608, 414.648, 52927.577 24/08/19,23:27:24,11,09,1, 11.9,1,1, 13.740, 10345.613, 414.678, 52927.580 24/08/19,23:27:24,12,09,1, 11.9,1,1, 13.740, 10345.619, 414.689, 52927.546 24/08/19,23:27:24,13,09,1, 11.9,1,1, 13.740, 10345.598, 414.678, 52927.480 24/08/19,23:27:24,14,09,1, 11.9,1,1, 13.740, 10345.630, 414.706, 52927.504 24/08/19,23:27:24,15,09,1, 11.9,1,1, 13.740, 10345.595, 414.732, 52927.481 24/08/19,23:27:24,16,09,1, 11.9,1,1, 13.740, 10345.589, 414.724, 52927.461 24/08/19,23:27:24,17,09,1, 11.9,1,1, 13.740, 10345.607, 414.785, 52927.500 24/08/19,23:27:24,18,09,1, 11.9,1,1, 13.740, 10345.588, 414.800, 52927.465 24/08/19,23:27:24,19,09,1, 11.9,1,1, 13.740, 10345.624, 414.784, 52927.433 24/08/19,23:27:25,00,10,1, 12.0,1,1, 13.750, 10345.622, 414.784, 52927.433 24/08/19,23:27:25,01,10,1, 12.0,1,1, 13.750, 10345.597, 414.747, 52927.433 24/08/19,23:27:25,02,10,1, 12.0,1,1, 13.750, 10345.582, 414.770, 52927.390 24/08/19,23:27:25,03,10,1, 12.0,1,1, 13.750, 10345.607, 414.793, 52927.361 24/08/19,23:27:25,04,10,1, 12.0,1,1, 13.750, 10345.585, 414.819, 52927.417 24/08/19,23:27:25,05,10,1, 12.0,1,1, 13.750, 10345.582, 414.845, 52927.444 24/08/19,23:27:25,06,10,1, 12.0,1,1, 13.750, 10345.584, 414.828, 52927.365 24/08/19,23:27:25,07,10,1, 12.0,1,1, 13.750, 10345.576, 414.847, 52927.374 24/08/19,23:27:25,08,10,1, 12.0,1,1, 13.750, 10345.576, 414.838, 52927.324 24/08/19,23:27:25,09,10,1, 12.0,1,1, 13.750, 10345.575, 414.876, 52927.310 24/08/19,23:27:25,10,10,1, 12.0,1,1, 13.750, 10345.576, 414.883, 52927.341 24/08/19,23:27:25,11,10,1, 12.0,1,1, 13.750, 10345.546, 414.866, 52927.341 24/08/19,23:27:25,12,10,1, 12.0,1,1, 13.750, 10345.557, 414.900, 52927.289 24/08/19,23:27:25,13,10,1, 12.0,1,1, 13.750, 10345.573, 414.910, 52927.323 24/08/19,23:27:25,14,10,1, 12.0,1,1, 13.750, 10345.566, 414.910, 52927.268 24/08/19,23:27:25,15,10,1, 12.0,1,1, 13.750, 10345.588, 414.927, 52927.248 24/08/19,23:27:25,16,10,1, 12.0,1,1, 13.750, 10345.572, 414.940, 52927.228 24/08/19,23:27:25,17,10,1, 12.0,1,1, 13.750, 10345.573, 414.948, 52927.269 24/08/19,23:27:25,18,10,1, 12.0,1,1, 13.750, 10345.604, 414.964, 52927.223 24/08/19,23:27:25,19,10,1, 12.0,1,1, 13.750, 10345.575, 414.952, 52927.221 24/08/19,23:27:26,00,09,1, 11.9,1,1, 13.741, 10345.572, 414.952, 52927.221 24/08/19,23:27:26,01,09,1, 11.9,1,1, 13.741, 10345.569, 414.989, 52927.177 24/08/19,23:27:26,02,09,1, 11.9,1,1, 13.741, 10345.564, 414.996, 52927.147 24/08/19,23:27:26,03,09,1, 11.9,1,1, 13.741, 10345.588, 415.025, 52927.138 24/08/19,23:27:26,04,09,1, 11.9,1,1, 13.741, 10345.558, 415.018, 52927.136 24/08/19,23:27:26,05,09,1, 11.9,1,1, 13.741, 10345.561, 415.037, 52927.073 24/08/19,23:27:26,06,09,1, 11.9,1,1, 13.741, 10345.546, 415.064, 52927.119 24/08/19,23:27:26,07,09,1, 11.9,1,1, 13.741, 10345.563, 415.092, 52927.077 24/08/19,23:27:26,08,09,1, 11.9,1,1, 13.741, 10345.564, 415.047, 52927.083 24/08/19,23:27:26,09,09,1, 11.9,1,1, 13.741, 10345.533, 415.061, 52926.995 24/08/19,23:27:26,10,09,1, 11.9,1,1, 13.741, 10345.555, 415.107, 52927.009 24/08/19,23:27:26,11,09,1, 11.9,1,1, 13.741, 10345.546, 415.153, 52927.059 24/08/19,23:27:26,12,09,1, 11.9,1,1, 13.741, 10345.588, 415.125, 52927.059 24/08/19,23:27:26,13,09,1, 11.9,1,1, 13.741, 10345.532, 415.122, 52926.974 24/08/19,23:27:26,14,09,1, 11.9,1,1, 13.741, 10345.545, 415.149, 52927.002 24/08/19,23:27:26,15,09,1, 11.9,1,1, 13.741, 10345.527, 415.159, 52926.949 24/08/19,23:27:26,16,09,1, 11.9,1,1, 13.741, 10345.556, 415.167, 52926.952 24/08/19,23:27:26,17,09,1, 11.9,1,1, 13.741, 10345.543, 415.197, 52926.955 24/08/19,23:27:26,18,09,1, 11.9,1,1, 13.741, 10345.547, 415.182, 52926.940 24/08/19,23:27:26,19,09,1, 11.9,1,1, 13.741, 10345.532, 415.213, 52926.920 24/08/19,23:27:27,00,08,1, 12.0,1,1, 13.752, 10345.531, 415.213, 52926.920 24/08/19,23:27:27,01,08,1, 12.0,1,1, 13.752, 10345.513, 415.243, 52926.957 24/08/19,23:27:27,02,08,1, 12.0,1,1, 13.752, 10345.522, 415.240, 52926.852 24/08/19,23:27:27,03,08,1, 12.0,1,1, 13.752, 10345.551, 415.247, 52926.876 24/08/19,23:27:27,04,08,1, 12.0,1,1, 13.752, 10345.531, 415.248, 52926.833 24/08/19,23:27:27,05,08,1, 12.0,1,1, 13.752, 10345.538, 415.292, 52926.839 24/08/19,23:27:27,06,08,1, 12.0,1,1, 13.752, 10345.530, 415.288, 52926.755 24/08/19,23:27:27,07,08,1, 12.0,1,1, 13.752, 10345.533, 415.304, 52926.796 24/08/19,23:27:27,08,08,1, 12.0,1,1, 13.752, 10345.541, 415.315, 52926.716 24/08/19,23:27:27,09,08,1, 12.0,1,1, 13.752, 10345.516, 415.327, 52926.689 24/08/19,23:27:27,10,08,1, 12.0,1,1, 13.752, 10345.527, 415.333, 52926.779 24/08/19,23:27:27,11,08,1, 12.0,1,1, 13.752, 10345.529, 415.336, 52926.806 24/08/19,23:27:27,12,08,1, 12.0,1,1, 13.752, 10345.513, 415.351, 52926.422 24/08/19,23:27:27,13,08,1, 12.0,1,1, 13.752, 10345.499, 415.395, 52926.821 24/08/19,23:27:27,14,08,1, 12.0,1,1, 13.752, 10345.519, 415.400, 52926.791 24/08/19,23:27:27,15,08,1, 12.0,1,1, 13.752, 10345.508, 415.426, 52926.717 24/08/19,23:27:27,16,08,1, 12.0,1,1, 13.752, 10345.525, 415.398, 52926.649 24/08/19,23:27:27,17,08,1, 12.0,1,1, 13.752, 10345.513, 415.426, 52926.629 24/08/19,23:27:27,18,08,1, 12.0,1,1, 13.752, 10345.500, 415.452, 52926.692 24/08/19,23:27:27,19,08,1, 12.0,1,1, 13.752, 10345.514, 415.451, 52926.637 24/08/19,23:27:28,00,07,1, 11.9,1,1, 13.743, 10345.514, 415.451, 52926.637 24/08/19,23:27:28,01,07,1, 11.9,1,1, 13.743, 10345.468, 415.500, 52926.593 24/08/19,23:27:28,02,07,1, 11.9,1,1, 13.743, 10345.469, 415.519, 52926.666 24/08/19,23:27:28,03,07,1, 11.9,1,1, 13.743, 10345.505, 415.504, 52926.583 24/08/19,23:27:28,04,07,1, 11.9,1,1, 13.743, 10345.499, 415.521, 52926.613 24/08/19,23:27:28,05,07,1, 11.9,1,1, 13.743, 10345.519, 415.531, 52926.618 24/08/19,23:27:28,06,07,1, 11.9,1,1, 13.743, 10345.468, 415.523, 52926.565 24/08/19,23:27:28,07,07,1, 11.9,1,1, 13.743, 10345.510, 415.528, 52926.480 24/08/19,23:27:28,08,07,1, 11.9,1,1, 13.743, 10345.482, 415.562, 52926.523 24/08/19,23:27:28,09,07,1, 11.9,1,1, 13.743, 10345.480, 415.566, 52926.494 24/08/19,23:27:28,10,07,1, 11.9,1,1, 13.743, 10345.512, 415.605, 52926.573 24/08/19,23:27:28,11,07,1, 11.9,1,1, 13.743, 10345.494, 415.598, 52926.529 24/08/19,23:27:28,12,07,1, 11.9,1,1, 13.743, 10345.496, 415.611, 52926.478 24/08/19,23:27:28,13,07,1, 11.9,1,1, 13.743, 10345.473, 415.643, 52926.458 24/08/19,23:27:28,14,07,1, 11.9,1,1, 13.743, 10345.498, 415.640, 52926.395 24/08/19,23:27:28,15,07,1, 11.9,1,1, 13.743, 10345.508, 415.690, 52926.379 24/08/19,23:27:28,16,07,1, 11.9,1,1, 13.743, 10345.488, 415.658, 52926.419 24/08/19,23:27:28,17,07,1, 11.9,1,1, 13.743, 10345.501, 415.684, 52926.371 24/08/19,23:27:28,18,07,1, 11.9,1,1, 13.743, 10345.486, 415.698, 52926.412 24/08/19,23:27:28,19,07,1, 11.9,1,1, 13.743, 10345.495, 415.721, 52926.407 24/08/19,23:27:29,00,08,1, 11.9,1,1, 13.746, 10345.489, 415.721, 52926.407 24/08/19,23:27:29,01,08,1, 11.9,1,1, 13.746, 10345.449, 415.744, 52926.388 24/08/19,23:27:29,02,08,1, 11.9,1,1, 13.746, 10345.463, 415.760, 52926.390 24/08/19,23:27:29,03,08,1, 11.9,1,1, 13.746, 10345.485, 415.800, 52926.336 24/08/19,23:27:29,04,08,1, 11.9,1,1, 13.746, 10345.446, 415.794, 52926.304 24/08/19,23:27:29,05,08,1, 11.9,1,1, 13.746, 10345.457, 415.826, 52926.286 24/08/19,23:27:29,06,08,1, 11.9,1,1, 13.746, 10345.467, 415.830, 52926.378 24/08/19,23:27:29,07,08,1, 11.9,1,1, 13.746, 10345.463, 415.828, 52926.284 24/08/19,23:27:29,08,08,1, 11.9,1,1, 13.746, 10345.458, 415.845, 52926.242 24/08/19,23:27:29,09,08,1, 11.9,1,1, 13.746, 10345.432, 415.837, 52926.240 24/08/19,23:27:29,10,08,1, 11.9,1,1, 13.746, 10345.431, 415.882, 52926.320 24/08/19,23:27:29,11,08,1, 11.9,1,1, 13.746, 10345.445, 415.896, 52926.277 24/08/19,23:27:29,12,08,1, 11.9,1,1, 13.746, 10345.443, 415.897, 52926.248 24/08/19,23:27:29,13,08,1, 11.9,1,1, 13.746, 10345.437, 415.933, 52926.202 24/08/19,23:27:29,14,08,1, 11.9,1,1, 13.746, 10345.426, 415.923, 52926.253 24/08/19,23:27:29,15,08,1, 11.9,1,1, 13.746, 10345.406, 415.953, 52926.187 24/08/19,23:27:29,16,08,1, 11.9,1,1, 13.746, 10345.410, 415.954, 52926.207 24/08/19,23:27:29,17,08,1, 11.9,1,1, 13.746, 10345.407, 415.997, 52926.234 24/08/19,23:27:29,18,08,1, 11.9,1,1, 13.746, 10345.406, 415.986, 52926.058 24/08/19,23:27:29,19,08,1, 11.9,1,1, 13.746, 10345.436, 416.023, 52926.218 24/08/19,23:27:30,00,09,1, 11.9,1,1, 13.749, 10345.430, 416.023, 52926.218 24/08/19,23:27:30,01,09,1, 11.9,1,1, 13.749, 10345.402, 416.026, 52926.123 24/08/19,23:27:30,02,09,1, 11.9,1,1, 13.749, 10345.413, 416.048, 52926.091 24/08/19,23:27:30,03,09,1, 11.9,1,1, 13.749, 10345.396, 416.094, 52926.137 24/08/19,23:27:30,04,09,1, 11.9,1,1, 13.749, 10345.408, 416.082, 52926.116 24/08/19,23:27:30,05,09,1, 11.9,1,1, 13.749, 10345.394, 416.093, 52926.010 24/08/19,23:27:30,06,09,1, 11.9,1,1, 13.749, 10345.391, 416.135, 52926.065 24/08/19,23:27:30,07,09,1, 11.9,1,1, 13.749, 10345.365, 416.152, 52926.013 24/08/19,23:27:30,08,09,1, 11.9,1,1, 13.749, 10345.370, 416.148, 52926.011 24/08/19,23:27:30,09,09,1, 11.9,1,1, 13.749, 10345.382, 416.166, 52926.024 24/08/19,23:27:30,10,09,1, 11.9,1,1, 13.749, 10345.387, 416.179, 52925.995 24/08/19,23:27:30,11,09,1, 11.9,1,1, 13.749, 10345.343, 416.211, 52925.973 24/08/19,23:27:30,12,09,1, 11.9,1,1, 13.749, 10345.370, 416.189, 52925.988 24/08/19,23:27:30,13,09,1, 11.9,1,1, 13.749, 10345.348, 416.223, 52925.980 24/08/19,23:27:30,14,09,1, 11.9,1,1, 13.749, 10345.363, 416.243, 52925.962 24/08/19,23:27:30,15,09,1, 11.9,1,1, 13.749, 10345.367, 416.236, 52925.997 24/08/19,23:27:30,16,09,1, 11.9,1,1, 13.749, 10345.367, 416.285, 52925.968 24/08/19,23:27:30,17,09,1, 11.9,1,1, 13.749, 10345.343, 416.278, 52925.944 24/08/19,23:27:30,18,09,1, 11.9,1,1, 13.749, 10345.345, 416.303, 52925.960 24/08/19,23:27:30,19,09,1, 11.9,1,1, 13.749, 10345.319, 416.271, 52925.869 24/08/19,23:27:31,00,09,1, 11.9,1,1, 13.749, 10345.314, 416.271, 52925.869 24/08/19,23:27:31,01,09,1, 11.9,1,1, 13.749, 10345.309, 416.321, 52925.857 24/08/19,23:27:31,02,09,1, 11.9,1,1, 13.749, 10345.301, 416.316, 52925.810 24/08/19,23:27:31,03,09,1, 11.9,1,1, 13.749, 10345.300, 416.363, 52925.825 24/08/19,23:27:31,04,09,1, 11.9,1,1, 13.749, 10345.307, 416.353, 52925.876 24/08/19,23:27:31,05,09,1, 11.9,1,1, 13.749, 10345.302, 416.373, 52925.845 24/08/19,23:27:31,06,09,1, 11.9,1,1, 13.749, 10345.298, 416.385, 52925.858 24/08/19,23:27:31,07,09,1, 11.9,1,1, 13.749, 10345.280, 416.391, 52925.710 24/08/19,23:27:31,08,09,1, 11.9,1,1, 13.749, 10345.302, 416.409, 52925.823 24/08/19,23:27:31,09,09,1, 11.9,1,1, 13.749, 10345.293, 416.420, 52925.815 24/08/19,23:27:31,10,09,1, 11.9,1,1, 13.749, 10345.296, 416.423, 52925.706 24/08/19,23:27:31,11,09,1, 11.9,1,1, 13.749, 10345.286, 416.436, 52925.799 24/08/19,23:27:31,12,09,1, 11.9,1,1, 13.749, 10345.290, 416.461, 52925.760 24/08/19,23:27:31,13,09,1, 11.9,1,1, 13.749, 10345.290, 416.480, 52925.742 24/08/19,23:27:31,14,09,1, 11.9,1,1, 13.749, 10345.273, 416.456, 52925.713 24/08/19,23:27:31,15,09,1, 11.9,1,1, 13.749, 10345.267, 416.493, 52925.651 24/08/19,23:27:31,16,09,1, 11.9,1,1, 13.749, 10345.277, 416.502, 52925.690 24/08/19,23:27:31,17,09,1, 11.9,1,1, 13.749, 10345.223, 416.508, 52925.705 24/08/19,23:27:31,18,09,1, 11.9,1,1, 13.749, 10345.268, 416.519, 52925.620 24/08/19,23:27:31,19,09,1, 11.9,1,1, 13.749, 10345.250, 416.531, 52925.589 24/08/19,23:27:32,00,09,1, 11.9,1,1, 13.742, 10345.247, 416.531, 52925.589 24/08/19,23:27:32,01,09,1, 11.9,1,1, 13.742, 10345.222, 416.552, 52925.643 24/08/19,23:27:32,02,09,1, 11.9,1,1, 13.742, 10345.231, 416.539, 52925.552 24/08/19,23:27:32,03,09,1, 11.9,1,1, 13.742, 10345.227, 416.581, 52925.535 24/08/19,23:27:32,04,09,1, 11.9,1,1, 13.742, 10345.220, 416.586, 52925.568 24/08/19,23:27:32,05,09,1, 11.9,1,1, 13.742, 10345.178, 416.599, 52925.521 24/08/19,23:27:32,06,09,1, 11.9,1,1, 13.742, 10345.203, 416.608, 52925.478 24/08/19,23:27:32,07,09,1, 11.9,1,1, 13.742, 10345.221, 416.634, 52925.538 24/08/19,23:27:32,08,09,1, 11.9,1,1, 13.742, 10345.234, 416.649, 52925.522 24/08/19,23:27:32,09,09,1, 11.9,1,1, 13.742, 10345.227, 416.666, 52925.490 24/08/19,23:27:32,10,09,1, 11.9,1,1, 13.742, 10345.183, 416.653, 52925.467 24/08/19,23:27:32,11,09,1, 11.9,1,1, 13.742, 10345.211, 416.681, 52925.477 24/08/19,23:27:32,12,09,1, 11.9,1,1, 13.742, 10345.210, 416.688, 52925.379 24/08/19,23:27:32,13,09,1, 11.9,1,1, 13.742, 10345.193, 416.711, 52925.382 24/08/19,23:27:32,14,09,1, 11.9,1,1, 13.742, 10345.171, 416.723, 52925.485 24/08/19,23:27:32,15,09,1, 11.9,1,1, 13.742, 10345.187, 416.751, 52925.446 24/08/19,23:27:32,16,09,1, 11.9,1,1, 13.742, 10345.176, 416.750, 52925.424 24/08/19,23:27:32,17,09,1, 11.9,1,1, 13.742, 10345.182, 416.738, 52925.313 24/08/19,23:27:32,18,09,1, 11.9,1,1, 13.742, 10345.169, 416.788, 52925.400 24/08/19,23:27:32,19,09,1, 11.9,1,1, 13.742, 10345.164, 416.791, 52925.365 24/08/19,23:27:33,00,08,1, 11.9,1,1, 13.744, 10345.163, 416.791, 52925.365 24/08/19,23:27:33,01,08,1, 11.9,1,1, 13.744, 10345.196, 416.804, 52925.375 24/08/19,23:27:33,02,08,1, 11.9,1,1, 13.744, 10345.146, 416.815, 52925.234 24/08/19,23:27:33,03,08,1, 11.9,1,1, 13.744, 10345.153, 416.841, 52925.326 24/08/19,23:27:33,04,08,1, 11.9,1,1, 13.744, 10345.160, 416.895, 52925.388 24/08/19,23:27:33,05,08,1, 11.9,1,1, 13.744, 10345.161, 416.881, 52925.310 24/08/19,23:27:33,06,08,1, 11.9,1,1, 13.744, 10345.170, 416.887, 52925.247 24/08/19,23:27:33,07,08,1, 11.9,1,1, 13.744, 10345.132, 416.916, 52925.280 24/08/19,23:27:33,08,08,1, 11.9,1,1, 13.744, 10345.135, 416.923, 52925.230 24/08/19,23:27:33,09,08,1, 11.9,1,1, 13.744, 10345.137, 416.938, 52925.217 24/08/19,23:27:33,10,08,1, 11.9,1,1, 13.744, 10345.143, 416.905, 52925.178 24/08/19,23:27:33,11,08,1, 11.9,1,1, 13.744, 10345.131, 416.921, 52925.201 24/08/19,23:27:33,12,08,1, 11.9,1,1, 13.744, 10345.146, 416.949, 52925.174 24/08/19,23:27:33,13,08,1, 11.9,1,1, 13.744, 10345.140, 416.971, 52925.117 24/08/19,23:27:33,14,08,1, 11.9,1,1, 13.744, 10345.130, 416.988, 52925.140 24/08/19,23:27:33,15,08,1, 11.9,1,1, 13.744, 10345.136, 416.989, 52925.143 24/08/19,23:27:33,16,08,1, 11.9,1,1, 13.744, 10345.102, 416.987, 52925.138 24/08/19,23:27:33,17,08,1, 11.9,1,1, 13.744, 10345.115, 417.041, 52925.099 24/08/19,23:27:33,18,08,1, 11.9,1,1, 13.744, 10345.116, 417.041, 52925.103 24/08/19,23:27:33,19,08,1, 11.9,1,1, 13.744, 10345.103, 417.060, 52925.038 24/08/19,23:27:34,00,08,1, 12.0,1,1, 13.748, 10345.097, 417.060, 52925.038 24/08/19,23:27:34,01,08,1, 12.0,1,1, 13.748, 10345.108, 417.030, 52925.008 24/08/19,23:27:34,02,08,1, 12.0,1,1, 13.748, 10345.090, 417.059, 52925.016 24/08/19,23:27:34,03,08,1, 12.0,1,1, 13.748, 10345.082, 417.070, 52924.972 24/08/19,23:27:34,04,08,1, 12.0,1,1, 13.748, 10345.065, 417.107, 52924.994 24/08/19,23:27:34,05,08,1, 12.0,1,1, 13.748, 10345.091, 417.104, 52924.950 24/08/19,23:27:34,06,08,1, 12.0,1,1, 13.748, 10345.066, 417.120, 52924.899 24/08/19,23:27:34,07,08,1, 12.0,1,1, 13.748, 10345.078, 417.126, 52924.888 24/08/19,23:27:34,08,08,1, 12.0,1,1, 13.748, 10345.052, 417.132, 52924.935 24/08/19,23:27:34,09,08,1, 12.0,1,1, 13.748, 10345.020, 417.129, 52924.935 24/08/19,23:27:34,10,08,1, 12.0,1,1, 13.748, 10345.098, 417.170, 52924.879 24/08/19,23:27:34,11,08,1, 12.0,1,1, 13.748, 10345.070, 417.195, 52924.895 24/08/19,23:27:34,12,08,1, 12.0,1,1, 13.748, 10345.071, 417.194, 52924.867 24/08/19,23:27:34,13,08,1, 12.0,1,1, 13.748, 10345.061, 417.214, 52924.896 24/08/19,23:27:34,14,08,1, 12.0,1,1, 13.748, 10345.039, 417.195, 52924.821 24/08/19,23:27:34,15,08,1, 12.0,1,1, 13.748, 10345.033, 417.227, 52924.880 24/08/19,23:27:34,16,08,1, 12.0,1,1, 13.748, 10345.063, 417.261, 52924.833 24/08/19,23:27:34,17,08,1, 12.0,1,1, 13.748, 10345.067, 417.256, 52924.830 24/08/19,23:27:34,18,08,1, 12.0,1,1, 13.748, 10345.045, 417.276, 52924.787 24/08/19,23:27:34,19,08,1, 12.0,1,1, 13.748, 10345.043, 417.284, 52924.858 24/08/19,23:27:35,00,08,1, 11.9,1,1, 13.746, 10345.038, 417.284, 52924.858 24/08/19,23:27:35,01,08,1, 11.9,1,1, 13.746, 10345.032, 417.309, 52924.730 24/08/19,23:27:35,02,08,1, 11.9,1,1, 13.746, 10345.012, 417.344, 52924.794 24/08/19,23:27:35,03,08,1, 11.9,1,1, 13.746, 10345.020, 417.359, 52924.794 24/08/19,23:27:35,04,08,1, 11.9,1,1, 13.746, 10345.029, 417.375, 52924.789 24/08/19,23:27:35,05,08,1, 11.9,1,1, 13.746, 10345.012, 417.383, 52924.708 24/08/19,23:27:35,06,08,1, 11.9,1,1, 13.746, 10345.016, 417.389, 52924.663 24/08/19,23:27:35,07,08,1, 11.9,1,1, 13.746, 10345.009, 417.382, 52924.603 24/08/19,23:27:35,08,08,1, 11.9,1,1, 13.746, 10345.022, 417.421, 52924.833 24/08/19,23:27:35,09,08,1, 11.9,1,1, 13.746, 10345.015, 417.398, 52924.593 24/08/19,23:27:35,10,08,1, 11.9,1,1, 13.746, 10344.992, 417.455, 52924.651 24/08/19,23:27:35,11,08,1, 11.9,1,1, 13.746, 10344.982, 417.467, 52924.577 24/08/19,23:27:35,12,08,1, 11.9,1,1, 13.746, 10345.001, 417.479, 52924.611 24/08/19,23:27:35,13,08,1, 11.9,1,1, 13.746, 10345.008, 417.510, 52924.664 24/08/19,23:27:35,14,08,1, 11.9,1,1, 13.746, 10344.992, 417.510, 52924.648 24/08/19,23:27:35,15,08,1, 11.9,1,1, 13.746, 10344.976, 417.511, 52924.608 24/08/19,23:27:35,16,08,1, 11.9,1,1, 13.746, 10344.985, 417.505, 52924.573 24/08/19,23:27:35,17,08,1, 11.9,1,1, 13.746, 10344.956, 417.517, 52924.555 24/08/19,23:27:35,18,08,1, 11.9,1,1, 13.746, 10344.967, 417.547, 52924.497 24/08/19,23:27:35,19,08,1, 11.9,1,1, 13.746, 10344.965, 417.569, 52924.580 24/08/19,23:27:36,00,08,1, 11.9,1,1, 13.744, 10344.963, 417.569, 52924.580 24/08/19,23:27:36,01,08,1, 11.9,1,1, 13.744, 10344.955, 417.594, 52924.464 24/08/19,23:27:36,02,08,1, 11.9,1,1, 13.744, 10344.934, 417.576, 52924.496 24/08/19,23:27:36,03,08,1, 11.9,1,1, 13.744, 10344.926, 417.621, 52924.489 24/08/19,23:27:36,04,08,1, 11.9,1,1, 13.744, 10344.954, 417.635, 52924.515 24/08/19,23:27:36,05,08,1, 11.9,1,1, 13.744, 10344.938, 417.645, 52924.490 24/08/19,23:27:36,06,08,1, 11.9,1,1, 13.744, 10344.919, 417.628, 52924.330 24/08/19,23:27:36,07,08,1, 11.9,1,1, 13.744, 10344.907, 417.676, 52924.398 24/08/19,23:27:36,08,08,1, 11.9,1,1, 13.744, 10344.918, 417.674, 52924.421 24/08/19,23:27:36,09,08,1, 11.9,1,1, 13.744, 10344.904, 417.723, 52924.336 24/08/19,23:27:36,10,08,1, 11.9,1,1, 13.744, 10344.880, 417.711, 52924.402 24/08/19,23:27:36,11,08,1, 11.9,1,1, 13.744, 10344.882, 417.754, 52924.433 24/08/19,23:27:36,12,08,1, 11.9,1,1, 13.744, 10344.892, 417.767, 52924.390 24/08/19,23:27:36,13,08,1, 11.9,1,1, 13.744, 10344.895, 417.770, 52924.353 24/08/19,23:27:36,14,08,1, 11.9,1,1, 13.744, 10344.891, 417.751, 52924.243 24/08/19,23:27:36,15,08,1, 11.9,1,1, 13.744, 10344.880, 417.792, 52924.265 24/08/19,23:27:36,16,08,1, 11.9,1,1, 13.744, 10344.859, 417.814, 52924.347 24/08/19,23:27:36,17,08,1, 11.9,1,1, 13.744, 10344.865, 417.808, 52924.257 24/08/19,23:27:36,18,08,1, 11.9,1,1, 13.744, 10344.878, 417.840, 52924.287 24/08/19,23:27:36,19,08,1, 11.9,1,1, 13.744, 10344.878, 417.824, 52924.263 24/08/19,23:27:37,00,08,1, 11.9,1,1, 13.748, 10344.871, 417.824, 52924.263 24/08/19,23:27:37,01,08,1, 11.9,1,1, 13.748, 10344.827, 417.874, 52924.226 24/08/19,23:27:37,02,08,1, 11.9,1,1, 13.748, 10344.863, 417.882, 52924.212 24/08/19,23:27:37,03,08,1, 11.9,1,1, 13.748, 10344.857, 417.917, 52924.239 24/08/19,23:27:37,04,08,1, 11.9,1,1, 13.748, 10344.857, 417.904, 52924.188 24/08/19,23:27:37,05,08,1, 11.9,1,1, 13.748, 10344.821, 417.902, 52924.194 24/08/19,23:27:37,06,08,1, 11.9,1,1, 13.748, 10344.828, 417.914, 52924.176 24/08/19,23:27:37,07,08,1, 11.9,1,1, 13.748, 10344.853, 417.972, 52924.124 24/08/19,23:27:37,08,08,1, 11.9,1,1, 13.748, 10344.814, 417.967, 52924.134 24/08/19,23:27:37,09,08,1, 11.9,1,1, 13.748, 10344.815, 417.967, 52924.100 24/08/19,23:27:37,10,08,1, 11.9,1,1, 13.748, 10344.804, 417.993, 52924.123 24/08/19,23:27:37,11,08,1, 11.9,1,1, 13.748, 10344.786, 418.029, 52924.233 24/08/19,23:27:37,12,08,1, 11.9,1,1, 13.748, 10344.811, 418.013, 52924.021 24/08/19,23:27:37,13,08,1, 11.9,1,1, 13.748, 10344.796, 418.042, 52924.064 24/08/19,23:27:37,14,08,1, 11.9,1,1, 13.748, 10344.805, 418.047, 52924.009 24/08/19,23:27:37,15,08,1, 11.9,1,1, 13.748, 10344.791, 418.049, 52924.001 24/08/19,23:27:37,16,08,1, 11.9,1,1, 13.748, 10344.769, 418.081, 52924.036 24/08/19,23:27:37,17,08,1, 11.9,1,1, 13.748, 10344.782, 418.066, 52923.991 24/08/19,23:27:37,18,08,1, 11.9,1,1, 13.748, 10344.775, 418.083, 52924.003 24/08/19,23:27:37,19,08,1, 11.9,1,1, 13.748, 10344.772, 418.097, 52923.942 24/08/19,23:27:38,00,08,1, 11.9,1,1, 13.744, 10344.771, 418.097, 52923.942 24/08/19,23:27:38,01,08,1, 11.9,1,1, 13.744, 10344.755, 418.136, 52923.993 24/08/19,23:27:38,02,08,1, 11.9,1,1, 13.744, 10344.754, 418.150, 52924.003 24/08/19,23:27:38,03,08,1, 11.9,1,1, 13.744, 10344.723, 418.154, 52923.893 24/08/19,23:27:38,04,08,1, 11.9,1,1, 13.744, 10344.732, 418.186, 52923.970 24/08/19,23:27:38,05,08,1, 11.9,1,1, 13.744, 10344.745, 418.186, 52923.904 24/08/19,23:27:38,06,08,1, 11.9,1,1, 13.744, 10344.724, 418.203, 52923.899 24/08/19,23:27:38,07,08,1, 11.9,1,1, 13.744, 10344.703, 418.218, 52923.838 24/08/19,23:27:38,08,08,1, 11.9,1,1, 13.744, 10344.714, 418.233, 52923.803 24/08/19,23:27:38,09,08,1, 11.9,1,1, 13.744, 10344.728, 418.239, 52923.900 24/08/19,23:27:38,10,08,1, 11.9,1,1, 13.744, 10344.693, 418.247, 52923.834 24/08/19,23:27:38,11,08,1, 11.9,1,1, 13.744, 10344.687, 418.254, 52923.803 24/08/19,23:27:38,12,08,1, 11.9,1,1, 13.744, 10344.698, 418.298, 52923.779 24/08/19,23:27:38,13,08,1, 11.9,1,1, 13.744, 10344.704, 418.314, 52923.812 24/08/19,23:27:38,14,08,1, 11.9,1,1, 13.744, 10344.716, 418.329, 52923.739 24/08/19,23:27:38,15,08,1, 11.9,1,1, 13.744, 10344.701, 418.337, 52923.786 24/08/19,23:27:38,16,08,1, 11.9,1,1, 13.744, 10344.655, 418.344, 52923.739 24/08/19,23:27:38,17,08,1, 11.9,1,1, 13.744, 10344.675, 418.383, 52923.743 24/08/19,23:27:38,18,08,1, 11.9,1,1, 13.744, 10344.665, 418.401, 52923.660 24/08/19,23:27:38,19,08,1, 11.9,1,1, 13.744, 10344.667, 418.372, 52923.675 24/08/19,23:27:39,00,08,1, 11.9,1,1, 13.747, 10344.663, 418.372, 52923.675 24/08/19,23:27:39,01,08,1, 11.9,1,1, 13.747, 10344.652, 418.398, 52923.681 24/08/19,23:27:39,02,08,1, 11.9,1,1, 13.747, 10344.680, 418.415, 52923.634 24/08/19,23:27:39,03,08,1, 11.9,1,1, 13.747, 10344.673, 418.413, 52923.614 24/08/19,23:27:39,04,08,1, 11.9,1,1, 13.747, 10344.647, 418.457, 52923.707 24/08/19,23:27:39,05,08,1, 11.9,1,1, 13.747, 10344.640, 418.457, 52923.674 24/08/19,23:27:39,06,08,1, 11.9,1,1, 13.747, 10344.653, 418.486, 52923.621 24/08/19,23:27:39,07,08,1, 11.9,1,1, 13.747, 10344.667, 418.503, 52923.657 24/08/19,23:27:39,08,08,1, 11.9,1,1, 13.747, 10344.635, 418.506, 52923.634 24/08/19,23:27:39,09,08,1, 11.9,1,1, 13.747, 10344.636, 418.518, 52923.609 24/08/19,23:27:39,10,08,1, 11.9,1,1, 13.747, 10344.640, 418.553, 52923.551 24/08/19,23:27:39,11,08,1, 11.9,1,1, 13.747, 10344.621, 418.540, 52923.519 24/08/19,23:27:39,12,08,1, 11.9,1,1, 13.747, 10344.615, 418.569, 52923.523 24/08/19,23:27:39,13,08,1, 11.9,1,1, 13.747, 10344.595, 418.580, 52923.546 24/08/19,23:27:39,14,08,1, 11.9,1,1, 13.747, 10344.598, 418.591, 52923.518 24/08/19,23:27:39,15,08,1, 11.9,1,1, 13.747, 10344.592, 418.600, 52923.548 24/08/19,23:27:39,16,08,1, 11.9,1,1, 13.747, 10344.578, 418.602, 52923.508 24/08/19,23:27:39,17,08,1, 11.9,1,1, 13.747, 10344.579, 418.611, 52923.437 24/08/19,23:27:39,18,08,1, 11.9,1,1, 13.747, 10344.573, 418.663, 52923.502 24/08/19,23:27:39,19,08,1, 11.9,1,1, 13.747, 10344.574, 418.655, 52923.418 24/08/19,23:27:40,00,08,1, 11.9,1,1, 13.744, 10344.571, 418.655, 52923.418 24/08/19,23:27:40,01,08,1, 11.9,1,1, 13.744, 10344.577, 418.646, 52923.380 24/08/19,23:27:40,02,08,1, 11.9,1,1, 13.744, 10344.555, 418.685, 52923.472 24/08/19,23:27:40,03,08,1, 11.9,1,1, 13.744, 10344.535, 418.709, 52923.418 24/08/19,23:27:40,04,08,1, 11.9,1,1, 13.744, 10344.535, 418.746, 52923.435 24/08/19,23:27:40,05,08,1, 11.9,1,1, 13.744, 10344.539, 418.763, 52923.395 24/08/19,23:27:40,06,08,1, 11.9,1,1, 13.744, 10344.530, 418.768, 52923.405 24/08/19,23:27:40,07,08,1, 11.9,1,1, 13.744, 10344.521, 418.776, 52923.297 24/08/19,23:27:40,08,08,1, 11.9,1,1, 13.744, 10344.525, 418.803, 52923.378 24/08/19,23:27:40,09,08,1, 11.9,1,1, 13.744, 10344.539, 418.845, 52923.380 24/08/19,23:27:40,10,08,1, 11.9,1,1, 13.744, 10344.504, 418.827, 52923.294 24/08/19,23:27:40,11,08,1, 11.9,1,1, 13.744, 10344.493, 418.832, 52923.312 24/08/19,23:27:40,12,08,1, 11.9,1,1, 13.744, 10344.500, 418.861, 52923.248 24/08/19,23:27:40,13,08,1, 11.9,1,1, 13.744, 10344.519, 418.890, 52923.270 24/08/19,23:27:40,14,08,1, 11.9,1,1, 13.744, 10344.494, 418.898, 52923.198 24/08/19,23:27:40,15,08,1, 11.9,1,1, 13.744, 10344.483, 418.889, 52923.248 24/08/19,23:27:40,16,08,1, 11.9,1,1, 13.744, 10344.511, 418.914, 52923.213 24/08/19,23:27:40,17,08,1, 11.9,1,1, 13.744, 10344.512, 418.937, 52923.206 24/08/19,23:27:40,18,08,1, 11.9,1,1, 13.744, 10344.482, 418.954, 52923.182 24/08/19,23:27:40,19,08,1, 11.9,1,1, 13.744, 10344.466, 418.969, 52923.232 24/08/19,23:27:41,00,08,1, 12.0,1,1, 13.744, 10344.462, 418.969, 52923.232 24/08/19,23:27:41,01,08,1, 12.0,1,1, 13.744, 10344.474, 419.009, 52923.196 24/08/19,23:27:41,02,08,1, 12.0,1,1, 13.744, 10344.455, 419.009, 52923.139 24/08/19,23:27:41,03,08,1, 12.0,1,1, 13.744, 10344.438, 419.042, 52923.115 24/08/19,23:27:41,04,08,1, 12.0,1,1, 13.744, 10344.459, 419.034, 52923.145 24/08/19,23:27:41,05,08,1, 12.0,1,1, 13.744, 10344.443, 419.057, 52923.108 24/08/19,23:27:41,06,08,1, 12.0,1,1, 13.744, 10344.435, 419.074, 52923.086 24/08/19,23:27:41,07,08,1, 12.0,1,1, 13.744, 10344.453, 419.118, 52923.037 24/08/19,23:27:41,08,08,1, 12.0,1,1, 13.744, 10344.442, 419.078, 52923.069 24/08/19,23:27:41,09,08,1, 12.0,1,1, 13.744, 10344.421, 419.106, 52923.025 24/08/19,23:27:41,10,08,1, 12.0,1,1, 13.744, 10344.399, 419.103, 52922.980 24/08/19,23:27:41,11,08,1, 12.0,1,1, 13.744, 10344.435, 419.154, 52923.032 24/08/19,23:27:41,12,08,1, 12.0,1,1, 13.744, 10344.410, 419.180, 52922.952 24/08/19,23:27:41,13,08,1, 12.0,1,1, 13.744, 10344.378, 419.171, 52922.997 24/08/19,23:27:41,14,08,1, 12.0,1,1, 13.744, 10344.389, 419.194, 52922.950 24/08/19,23:27:41,15,08,1, 12.0,1,1, 13.744, 10344.415, 419.205, 52923.017 24/08/19,23:27:41,16,08,1, 12.0,1,1, 13.744, 10344.393, 419.253, 52922.958 24/08/19,23:27:41,17,08,1, 12.0,1,1, 13.744, 10344.389, 419.255, 52922.989 24/08/19,23:27:41,18,08,1, 12.0,1,1, 13.744, 10344.389, 419.271, 52922.971 24/08/19,23:27:41,19,08,1, 12.0,1,1, 13.744, 10344.383, 419.240, 52922.886 24/08/19,23:27:42,00,09,1, 11.9,1,1, 13.743, 10344.379, 419.240, 52922.886 24/08/19,23:27:42,01,09,1, 11.9,1,1, 13.743, 10344.380, 419.310, 52922.815 24/08/19,23:27:42,02,09,1, 11.9,1,1, 13.743, 10344.366, 419.323, 52922.866 24/08/19,23:27:42,03,09,1, 11.9,1,1, 13.743, 10344.393, 419.306, 52922.922 24/08/19,23:27:42,04,09,1, 11.9,1,1, 13.743, 10344.401, 419.366, 52922.869 24/08/19,23:27:42,05,09,1, 11.9,1,1, 13.743, 10344.384, 419.367, 52922.803 24/08/19,23:27:42,06,09,1, 11.9,1,1, 13.743, 10344.384, 419.421, 52922.806 24/08/19,23:27:42,07,09,1, 11.9,1,1, 13.743, 10344.384, 419.359, 52922.837 24/08/19,23:27:42,08,09,1, 11.9,1,1, 13.743, 10344.384, 419.407, 52922.789 24/08/19,23:27:42,09,09,1, 11.9,1,1, 13.743, 10344.347, 419.428, 52922.789 24/08/19,23:27:42,10,09,1, 11.9,1,1, 13.743, 10344.372, 419.421, 52922.770 24/08/19,23:27:42,11,09,1, 11.9,1,1, 13.743, 10344.358, 419.433, 52922.697 24/08/19,23:27:42,12,09,1, 11.9,1,1, 13.743, 10344.361, 419.467, 52922.662 24/08/19,23:27:42,13,09,1, 11.9,1,1, 13.743, 10344.359, 419.487, 52922.667 24/08/19,23:27:42,14,09,1, 11.9,1,1, 13.743, 10344.370, 419.508, 52922.661 24/08/19,23:27:42,15,09,1, 11.9,1,1, 13.743, 10344.354, 419.520, 52922.737 24/08/19,23:27:42,16,09,1, 11.9,1,1, 13.743, 10344.361, 419.557, 52922.640 24/08/19,23:27:42,17,09,1, 11.9,1,1, 13.743, 10344.343, 419.503, 52922.615 24/08/19,23:27:42,18,09,1, 11.9,1,1, 13.743, 10344.328, 419.569, 52922.605 24/08/19,23:27:42,19,09,1, 11.9,1,1, 13.743, 10344.351, 419.586, 52922.644 24/08/19,23:27:43,00,09,1, 11.9,1,1, 13.746, 10344.346, 419.586, 52922.644 24/08/19,23:27:43,01,09,1, 11.9,1,1, 13.746, 10344.300, 419.596, 52922.555 24/08/19,23:27:43,02,09,1, 11.9,1,1, 13.746, 10344.313, 419.583, 52922.611 24/08/19,23:27:43,03,09,1, 11.9,1,1, 13.746, 10344.324, 419.632, 52922.564 24/08/19,23:27:43,04,09,1, 11.9,1,1, 13.746, 10344.331, 419.674, 52922.568 24/08/19,23:27:43,05,09,1, 11.9,1,1, 13.746, 10344.327, 419.673, 52922.471 24/08/19,23:27:43,06,09,1, 11.9,1,1, 13.746, 10344.308, 419.633, 52922.471 24/08/19,23:27:43,07,09,1, 11.9,1,1, 13.746, 10344.297, 419.654, 52922.451 24/08/19,23:27:43,08,09,1, 11.9,1,1, 13.746, 10344.323, 419.713, 52922.487 24/08/19,23:27:43,09,09,1, 11.9,1,1, 13.746, 10344.300, 419.705, 52922.460 24/08/19,23:27:43,10,09,1, 11.9,1,1, 13.746, 10344.302, 419.722, 52922.426 24/08/19,23:27:43,11,09,1, 11.9,1,1, 13.746, 10344.297, 419.753, 52922.434 24/08/19,23:27:43,12,09,1, 11.9,1,1, 13.746, 10344.324, 419.778, 52922.426 24/08/19,23:27:43,13,09,1, 11.9,1,1, 13.746, 10344.318, 419.789, 52922.446 24/08/19,23:27:43,14,09,1, 11.9,1,1, 13.746, 10344.282, 419.782, 52922.395 24/08/19,23:27:43,15,09,1, 11.9,1,1, 13.746, 10344.309, 419.822, 52922.405 24/08/19,23:27:43,16,09,1, 11.9,1,1, 13.746, 10344.319, 419.817, 52922.408 24/08/19,23:27:43,17,09,1, 11.9,1,1, 13.746, 10344.310, 419.862, 52922.341 24/08/19,23:27:43,18,09,1, 11.9,1,1, 13.746, 10344.315, 419.857, 52922.341 24/08/19,23:27:43,19,09,1, 11.9,1,1, 13.746, 10344.299, 419.876, 52922.356 24/08/19,23:27:44,00,08,1, 11.9,1,1, 13.745, 10344.296, 419.876, 52922.356 24/08/19,23:27:44,01,08,1, 11.9,1,1, 13.745, 10344.293, 419.911, 52922.277 24/08/19,23:27:44,02,08,1, 11.9,1,1, 13.745, 10344.271, 419.913, 52922.334 24/08/19,23:27:44,03,08,1, 11.9,1,1, 13.745, 10344.246, 419.892, 52922.187 24/08/19,23:27:44,04,08,1, 11.9,1,1, 13.745, 10344.275, 419.927, 52922.369 24/08/19,23:27:44,05,08,1, 11.9,1,1, 13.745, 10344.301, 419.937, 52922.254 24/08/19,23:27:44,06,08,1, 11.9,1,1, 13.745, 10344.278, 419.966, 52922.199 24/08/19,23:27:44,07,08,1, 11.9,1,1, 13.745, 10344.276, 419.980, 52922.220 24/08/19,23:27:44,08,08,1, 11.9,1,1, 13.745, 10344.276, 419.980, 52922.226 24/08/19,23:27:44,09,08,1, 11.9,1,1, 13.745, 10344.252, 419.991, 52922.137 24/08/19,23:27:44,10,08,1, 11.9,1,1, 13.745, 10344.258, 420.027, 52922.208 24/08/19,23:27:44,11,08,1, 11.9,1,1, 13.745, 10344.278, 420.055, 52922.200 24/08/19,23:27:44,12,08,1, 11.9,1,1, 13.745, 10344.253, 420.042, 52922.171 24/08/19,23:27:44,13,08,1, 11.9,1,1, 13.745, 10344.275, 420.056, 52922.174 24/08/19,23:27:44,14,08,1, 11.9,1,1, 13.745, 10344.264, 420.073, 52922.088 24/08/19,23:27:44,15,08,1, 11.9,1,1, 13.745, 10344.213, 420.091, 52922.144 24/08/19,23:27:44,16,08,1, 11.9,1,1, 13.745, 10344.265, 420.140, 52922.146 24/08/19,23:27:44,17,08,1, 11.9,1,1, 13.745, 10344.230, 420.120, 52922.071 24/08/19,23:27:44,18,08,1, 11.9,1,1, 13.745, 10344.225, 420.097, 52922.078 24/08/19,23:27:44,19,08,1, 11.9,1,1, 13.745, 10344.232, 420.143, 52922.069 24/08/19,23:27:45,00,09,1, 11.9,1,1, 13.744, 10344.229, 420.143, 52922.069 24/08/19,23:27:45,01,09,1, 11.9,1,1, 13.744, 10344.235, 420.170, 52921.973 24/08/19,23:27:45,02,09,1, 11.9,1,1, 13.744, 10344.191, 420.157, 52922.015 24/08/19,23:27:45,03,09,1, 11.9,1,1, 13.744, 10344.227, 420.193, 52922.035 24/08/19,23:27:45,04,09,1, 11.9,1,1, 13.744, 10344.227, 420.217, 52922.013 24/08/19,23:27:45,05,09,1, 11.9,1,1, 13.744, 10344.217, 420.215, 52921.918 24/08/19,23:27:45,06,09,1, 11.9,1,1, 13.744, 10344.213, 420.238, 52921.956 24/08/19,23:27:45,07,09,1, 11.9,1,1, 13.744, 10344.198, 420.241, 52921.959 24/08/19,23:27:45,08,09,1, 11.9,1,1, 13.744, 10344.205, 420.262, 52921.935 24/08/19,23:27:45,09,09,1, 11.9,1,1, 13.744, 10344.203, 420.258, 52921.940 24/08/19,23:27:45,10,09,1, 11.9,1,1, 13.744, 10344.163, 420.301, 52921.900 24/08/19,23:27:45,11,09,1, 11.9,1,1, 13.744, 10344.182, 420.294, 52921.894 24/08/19,23:27:45,12,09,1, 11.9,1,1, 13.744, 10344.199, 420.301, 52921.859 24/08/19,23:27:45,13,09,1, 11.9,1,1, 13.744, 10344.176, 420.315, 52921.850 24/08/19,23:27:45,14,09,1, 11.9,1,1, 13.744, 10344.185, 420.342, 52921.912 24/08/19,23:27:45,15,09,1, 11.9,1,1, 13.744, 10344.190, 420.385, 52921.877 24/08/19,23:27:45,16,09,1, 11.9,1,1, 13.744, 10344.153, 420.378, 52921.825 24/08/19,23:27:45,17,09,1, 11.9,1,1, 13.744, 10344.177, 420.362, 52921.804 24/08/19,23:27:45,18,09,1, 11.9,1,1, 13.744, 10344.177, 420.404, 52921.798 24/08/19,23:27:45,19,09,1, 11.9,1,1, 13.744, 10344.153, 420.434, 52921.777 24/08/19,23:27:46,00,09,1, 11.9,1,1, 13.742, 10344.145, 420.434, 52921.777 24/08/19,23:27:46,01,09,1, 11.9,1,1, 13.742, 10344.156, 420.440, 52921.809 24/08/19,23:27:46,02,09,1, 11.9,1,1, 13.742, 10344.132, 420.443, 52921.747 24/08/19,23:27:46,03,09,1, 11.9,1,1, 13.742, 10344.134, 420.458, 52921.722 24/08/19,23:27:46,04,09,1, 11.9,1,1, 13.742, 10344.127, 420.478, 52921.753 24/08/19,23:27:46,05,09,1, 11.9,1,1, 13.742, 10344.143, 420.478, 52921.747 24/08/19,23:27:46,06,09,1, 11.9,1,1, 13.742, 10344.137, 420.499, 52921.677 24/08/19,23:27:46,07,09,1, 11.9,1,1, 13.742, 10344.109, 420.501, 52921.618 24/08/19,23:27:46,08,09,1, 11.9,1,1, 13.742, 10344.128, 420.511, 52921.624 24/08/19,23:27:46,09,09,1, 11.9,1,1, 13.742, 10344.128, 420.527, 52921.591 24/08/19,23:27:46,10,09,1, 11.9,1,1, 13.742, 10344.136, 420.507, 52921.562 24/08/19,23:27:46,11,09,1, 11.9,1,1, 13.742, 10344.126, 420.524, 52921.562 24/08/19,23:27:46,12,09,1, 11.9,1,1, 13.742, 10344.096, 420.566, 52921.587 24/08/19,23:27:46,13,09,1, 11.9,1,1, 13.742, 10344.111, 420.577, 52921.590 24/08/19,23:27:46,14,09,1, 11.9,1,1, 13.742, 10344.124, 420.568, 52921.587 24/08/19,23:27:46,15,09,1, 11.9,1,1, 13.742, 10344.096, 420.597, 52921.552 24/08/19,23:27:46,16,09,1, 11.9,1,1, 13.742, 10344.093, 420.600, 52921.479 24/08/19,23:27:46,17,09,1, 11.9,1,1, 13.742, 10344.099, 420.607, 52921.449 24/08/19,23:27:46,18,09,1, 11.9,1,1, 13.742, 10344.084, 420.645, 52921.483 24/08/19,23:27:46,19,09,1, 11.9,1,1, 13.742, 10344.123, 420.663, 52921.479 24/08/19,23:27:47,00,09,1, 11.9,1,1, 13.740, 10344.120, 420.663, 52921.479 24/08/19,23:27:47,01,09,1, 11.9,1,1, 13.740, 10344.050, 420.683, 52921.505 24/08/19,23:27:47,02,09,1, 11.9,1,1, 13.740, 10344.083, 420.705, 52921.480 24/08/19,23:27:47,03,09,1, 11.9,1,1, 13.740, 10344.072, 420.702, 52921.414 24/08/19,23:27:47,04,09,1, 11.9,1,1, 13.740, 10344.050, 420.729, 52921.425 24/08/19,23:27:47,05,09,1, 11.9,1,1, 13.740, 10344.067, 420.720, 52921.373 24/08/19,23:27:47,06,09,1, 11.9,1,1, 13.740, 10344.066, 420.763, 52921.432 24/08/19,23:27:47,07,09,1, 11.9,1,1, 13.740, 10344.086, 420.749, 52921.351 24/08/19,23:27:47,08,09,1, 11.9,1,1, 13.740, 10344.056, 420.782, 52921.371 24/08/19,23:27:47,09,09,1, 11.9,1,1, 13.740, 10344.045, 420.808, 52921.347 24/08/19,23:27:47,10,09,1, 11.9,1,1, 13.740, 10344.067, 420.810, 52921.387 24/08/19,23:27:47,11,09,1, 11.9,1,1, 13.740, 10344.044, 420.829, 52921.351 24/08/19,23:27:47,12,09,1, 11.9,1,1, 13.740, 10344.056, 420.804, 52921.283 24/08/19,23:27:47,13,09,1, 11.9,1,1, 13.740, 10344.041, 420.823, 52921.290 24/08/19,23:27:47,14,09,1, 11.9,1,1, 13.740, 10344.050, 420.837, 52921.333 24/08/19,23:27:47,15,09,1, 11.9,1,1, 13.740, 10344.072, 420.862, 52921.250 24/08/19,23:27:47,16,09,1, 11.9,1,1, 13.740, 10344.017, 420.872, 52921.239 24/08/19,23:27:47,17,09,1, 11.9,1,1, 13.740, 10344.053, 420.877, 52921.231 24/08/19,23:27:47,18,09,1, 11.9,1,1, 13.740, 10344.050, 420.887, 52921.173 24/08/19,23:27:47,19,09,1, 11.9,1,1, 13.740, 10344.040, 420.918, 52921.237 24/08/19,23:27:48,00,09,1, 11.9,1,1, 13.747, 10344.037, 420.918, 52921.237 24/08/19,23:27:48,01,09,1, 11.9,1,1, 13.747, 10344.039, 420.935, 52921.174 24/08/19,23:27:48,02,09,1, 11.9,1,1, 13.747, 10344.022, 420.943, 52921.149 24/08/19,23:27:48,03,09,1, 11.9,1,1, 13.747, 10344.050, 420.967, 52921.147 24/08/19,23:27:48,04,09,1, 11.9,1,1, 13.747, 10344.035, 420.985, 52921.218 24/08/19,23:27:48,05,09,1, 11.9,1,1, 13.747, 10344.017, 421.002, 52921.203 24/08/19,23:27:48,06,09,1, 11.9,1,1, 13.747, 10344.043, 420.982, 52921.073 24/08/19,23:27:48,07,09,1, 11.9,1,1, 13.747, 10344.055, 421.034, 52921.120 24/08/19,23:27:48,08,09,1, 11.9,1,1, 13.747, 10344.030, 421.036, 52921.125 24/08/19,23:27:48,09,09,1, 11.9,1,1, 13.747, 10344.024, 421.059, 52921.060 24/08/19,23:27:48,10,09,1, 11.9,1,1, 13.747, 10344.031, 421.074, 52921.004 24/08/19,23:27:48,11,09,1, 11.9,1,1, 13.747, 10344.017, 421.084, 52921.116 24/08/19,23:27:48,12,09,1, 11.9,1,1, 13.747, 10344.039, 421.118, 52921.121 24/08/19,23:27:48,13,09,1, 11.9,1,1, 13.747, 10344.024, 421.109, 52920.981 24/08/19,23:27:48,14,09,1, 11.9,1,1, 13.747, 10344.022, 421.116, 52921.000 24/08/19,23:27:48,15,09,1, 11.9,1,1, 13.747, 10344.020, 421.136, 52920.942 24/08/19,23:27:48,16,09,1, 11.9,1,1, 13.747, 10344.012, 421.158, 52920.960 24/08/19,23:27:48,17,09,1, 11.9,1,1, 13.747, 10344.007, 421.187, 52920.939 24/08/19,23:27:48,18,09,1, 11.9,1,1, 13.747, 10344.009, 421.180, 52920.922 24/08/19,23:27:48,19,09,1, 11.9,1,1, 13.747, 10344.041, 421.194, 52920.907 24/08/19,23:27:49,00,07,1, 11.9,1,1, 13.745, 10344.037, 421.194, 52920.907 24/08/19,23:27:49,01,07,1, 11.9,1,1, 13.745, 10344.016, 421.270, 52920.977 24/08/19,23:27:49,02,07,1, 11.9,1,1, 13.745, 10344.013, 421.260, 52920.872 24/08/19,23:27:49,03,07,1, 11.9,1,1, 13.745, 10344.025, 421.245, 52920.925 24/08/19,23:27:49,04,07,1, 11.9,1,1, 13.745, 10344.008, 421.235, 52920.863 24/08/19,23:27:49,05,07,1, 11.9,1,1, 13.745, 10344.029, 421.313, 52920.875 24/08/19,23:27:49,06,07,1, 11.9,1,1, 13.745, 10344.016, 421.322, 52920.879 24/08/19,23:27:49,07,07,1, 11.9,1,1, 13.745, 10344.013, 421.324, 52920.785 24/08/19,23:27:49,08,07,1, 11.9,1,1, 13.745, 10344.020, 421.357, 52920.876 24/08/19,23:27:49,09,07,1, 11.9,1,1, 13.745, 10344.023, 421.369, 52920.709 24/08/19,23:27:49,10,07,1, 11.9,1,1, 13.745, 10344.010, 421.371, 52920.760 24/08/19,23:27:49,11,07,1, 11.9,1,1, 13.745, 10344.022, 421.385, 52920.740 24/08/19,23:27:49,12,07,1, 11.9,1,1, 13.745, 10344.031, 421.410, 52920.713 24/08/19,23:27:49,13,07,1, 11.9,1,1, 13.745, 10344.025, 421.440, 52920.743 24/08/19,23:27:49,14,07,1, 11.9,1,1, 13.745, 10344.046, 421.453, 52920.692 24/08/19,23:27:49,15,07,1, 11.9,1,1, 13.745, 10344.025, 421.461, 52920.768 24/08/19,23:27:49,16,07,1, 11.9,1,1, 13.745, 10344.016, 421.493, 52920.762 24/08/19,23:27:49,17,07,1, 11.9,1,1, 13.745, 10343.989, 421.508, 52920.633 24/08/19,23:27:49,18,07,1, 11.9,1,1, 13.745, 10344.036, 421.520, 52920.647 24/08/19,23:27:49,19,07,1, 11.9,1,1, 13.745, 10344.014, 421.521, 52920.663 24/08/19,23:27:50,00,08,1, 11.8,1,1, 13.748, 10344.012, 421.521, 52920.663 24/08/19,23:27:50,01,08,1, 11.8,1,1, 13.748, 10344.030, 421.591, 52920.691 24/08/19,23:27:50,02,08,1, 11.8,1,1, 13.748, 10344.018, 421.571, 52920.642 24/08/19,23:27:50,03,08,1, 11.8,1,1, 13.748, 10344.011, 421.560, 52920.554 24/08/19,23:27:50,04,08,1, 11.8,1,1, 13.748, 10344.002, 421.604, 52920.626 24/08/19,23:27:50,05,08,1, 11.8,1,1, 13.748, 10344.014, 421.646, 52920.586 24/08/19,23:27:50,06,08,1, 11.8,1,1, 13.748, 10343.995, 421.635, 52920.562 24/08/19,23:27:50,07,08,1, 11.8,1,1, 13.748, 10344.015, 421.617, 52920.453 24/08/19,23:27:50,08,08,1, 11.8,1,1, 13.748, 10344.035, 421.666, 52920.572 24/08/19,23:27:50,09,08,1, 11.8,1,1, 13.748, 10344.029, 421.696, 52920.570 24/08/19,23:27:50,10,08,1, 11.8,1,1, 13.748, 10344.031, 421.703, 52920.478 24/08/19,23:27:50,11,08,1, 11.8,1,1, 13.748, 10344.014, 421.695, 52920.495 24/08/19,23:27:50,12,08,1, 11.8,1,1, 13.748, 10344.024, 421.741, 52920.487 24/08/19,23:27:50,13,08,1, 11.8,1,1, 13.748, 10344.025, 421.760, 52920.480 24/08/19,23:27:50,14,08,1, 11.8,1,1, 13.748, 10344.011, 421.772, 52920.436 24/08/19,23:27:50,15,08,1, 11.8,1,1, 13.748, 10343.997, 421.765, 52920.438 24/08/19,23:27:50,16,08,1, 11.8,1,1, 13.748, 10344.006, 421.797, 52920.409 24/08/19,23:27:50,17,08,1, 11.8,1,1, 13.748, 10344.042, 421.869, 52920.447 24/08/19,23:27:50,18,08,1, 11.8,1,1, 13.748, 10343.999, 421.855, 52920.418 24/08/19,23:27:50,19,08,1, 11.8,1,1, 13.748, 10344.005, 421.849, 52920.357 24/08/19,23:27:51,00,07,1, 11.9,1,1, 13.749, 10344.003, 421.849, 52920.357 24/08/19,23:27:51,01,07,1, 11.9,1,1, 13.749, 10344.024, 421.910, 52920.372 24/08/19,23:27:51,02,07,1, 11.9,1,1, 13.749, 10344.021, 421.923, 52920.345 24/08/19,23:27:51,03,07,1, 11.9,1,1, 13.749, 10344.032, 421.928, 52920.367 24/08/19,23:27:51,04,07,1, 11.9,1,1, 13.749, 10344.017, 421.965, 52920.319 24/08/19,23:27:51,05,07,1, 11.9,1,1, 13.749, 10344.023, 421.997, 52920.283 24/08/19,23:27:51,06,07,1, 11.9,1,1, 13.749, 10344.035, 421.999, 52920.307 24/08/19,23:27:51,07,07,1, 11.9,1,1, 13.749, 10344.022, 422.016, 52920.263 24/08/19,23:27:51,08,07,1, 11.9,1,1, 13.749, 10344.024, 422.042, 52920.309 24/08/19,23:27:51,09,07,1, 11.9,1,1, 13.749, 10344.022, 422.080, 52920.273 24/08/19,23:27:51,10,07,1, 11.9,1,1, 13.749, 10344.013, 422.075, 52920.289 24/08/19,23:27:51,11,07,1, 11.9,1,1, 13.749, 10344.033, 422.087, 52920.223 24/08/19,23:27:51,12,07,1, 11.9,1,1, 13.749, 10344.008, 422.114, 52920.283 24/08/19,23:27:51,13,07,1, 11.9,1,1, 13.749, 10344.020, 422.148, 52920.207 24/08/19,23:27:51,14,07,1, 11.9,1,1, 13.749, 10344.002, 422.147, 52920.152 24/08/19,23:27:51,15,07,1, 11.9,1,1, 13.749, 10344.035, 422.162, 52920.164 24/08/19,23:27:51,16,07,1, 11.9,1,1, 13.749, 10344.034, 422.222, 52920.184 24/08/19,23:27:51,17,07,1, 11.9,1,1, 13.749, 10344.028, 422.224, 52920.175 24/08/19,23:27:51,18,07,1, 11.9,1,1, 13.749, 10344.019, 422.229, 52920.151 24/08/19,23:27:51,19,07,1, 11.9,1,1, 13.749, 10344.025, 422.251, 52920.149 24/08/19,23:27:52,00,07,1, 11.9,1,1, 13.745, 10344.020, 422.251, 52920.149 24/08/19,23:27:52,01,07,1, 11.9,1,1, 13.745, 10344.016, 422.290, 52920.122 24/08/19,23:27:52,02,07,1, 11.9,1,1, 13.745, 10344.029, 422.303, 52920.077 24/08/19,23:27:52,03,07,1, 11.9,1,1, 13.745, 10344.011, 422.311, 52920.063 24/08/19,23:27:52,04,07,1, 11.9,1,1, 13.745, 10344.023, 422.340, 52920.073 24/08/19,23:27:52,05,07,1, 11.9,1,1, 13.745, 10344.032, 422.355, 52920.027 24/08/19,23:27:52,06,07,1, 11.9,1,1, 13.745, 10344.032, 422.372, 52920.076 24/08/19,23:27:52,07,07,1, 11.9,1,1, 13.745, 10344.035, 422.432, 52920.019 24/08/19,23:27:52,08,07,1, 11.9,1,1, 13.745, 10344.019, 422.424, 52920.076 24/08/19,23:27:52,09,07,1, 11.9,1,1, 13.745, 10344.028, 422.436, 52919.975 24/08/19,23:27:52,10,07,1, 11.9,1,1, 13.745, 10344.036, 422.479, 52920.048 24/08/19,23:27:52,11,07,1, 11.9,1,1, 13.745, 10344.017, 422.487, 52920.007 24/08/19,23:27:52,12,07,1, 11.9,1,1, 13.745, 10344.025, 422.498, 52919.963 24/08/19,23:27:52,13,07,1, 11.9,1,1, 13.745, 10343.992, 422.504, 52919.931 24/08/19,23:27:52,14,07,1, 11.9,1,1, 13.745, 10344.010, 422.527, 52919.892 24/08/19,23:27:52,15,07,1, 11.9,1,1, 13.745, 10343.991, 422.554, 52919.878 24/08/19,23:27:52,16,07,1, 11.9,1,1, 13.745, 10343.992, 422.571, 52919.902 24/08/19,23:27:52,17,07,1, 11.9,1,1, 13.745, 10344.002, 422.600, 52919.841 24/08/19,23:27:52,18,07,1, 11.9,1,1, 13.745, 10343.994, 422.606, 52919.887 24/08/19,23:27:52,19,07,1, 11.9,1,1, 13.745, 10344.031, 422.634, 52919.908 24/08/19,23:27:53,00,09,1, 11.9,1,1, 13.746, 10344.028, 422.634, 52919.908 24/08/19,23:27:53,01,09,1, 11.9,1,1, 13.746, 10343.985, 422.660, 52919.920 24/08/19,23:27:53,02,09,1, 11.9,1,1, 13.746, 10343.991, 422.651, 52919.859 24/08/19,23:27:53,03,09,1, 11.9,1,1, 13.746, 10344.018, 422.680, 52919.818 24/08/19,23:27:53,04,09,1, 11.9,1,1, 13.746, 10343.992, 422.695, 52919.835 24/08/19,23:27:53,05,09,1, 11.9,1,1, 13.746, 10344.027, 422.745, 52919.828 24/08/19,23:27:53,06,09,1, 11.9,1,1, 13.746, 10343.992, 422.714, 52919.788 24/08/19,23:27:53,07,09,1, 11.9,1,1, 13.746, 10344.008, 422.755, 52919.837 24/08/19,23:27:53,08,09,1, 11.9,1,1, 13.746, 10344.036, 422.743, 52919.730 24/08/19,23:27:53,09,09,1, 11.9,1,1, 13.746, 10344.018, 422.756, 52919.709 24/08/19,23:27:53,10,09,1, 11.9,1,1, 13.746, 10344.004, 422.750, 52919.687 24/08/19,23:27:53,11,09,1, 11.9,1,1, 13.746, 10344.001, 422.817, 52919.718 24/08/19,23:27:53,12,09,1, 11.9,1,1, 13.746, 10344.007, 422.853, 52919.760 24/08/19,23:27:53,13,09,1, 11.9,1,1, 13.746, 10344.015, 422.857, 52919.650 24/08/19,23:27:53,14,09,1, 11.9,1,1, 13.746, 10344.032, 422.848, 52919.652 24/08/19,23:27:53,15,09,1, 11.9,1,1, 13.746, 10343.992, 422.864, 52919.687 24/08/19,23:27:53,16,09,1, 11.9,1,1, 13.746, 10344.003, 422.878, 52919.617 24/08/19,23:27:53,17,09,1, 11.9,1,1, 13.746, 10344.043, 422.918, 52919.737 24/08/19,23:27:53,18,09,1, 11.9,1,1, 13.746, 10344.003, 422.909, 52919.590 24/08/19,23:27:53,19,09,1, 11.9,1,1, 13.746, 10344.036, 422.884, 52919.577 24/08/19,23:27:54,00,08,1, 11.8,1,1, 13.745, 10344.028, 422.884, 52919.577 24/08/19,23:27:54,01,08,1, 11.8,1,1, 13.745, 10344.027, 422.950, 52919.563 24/08/19,23:27:54,02,08,1, 11.8,1,1, 13.745, 10344.007, 422.950, 52919.562 24/08/19,23:27:54,03,08,1, 11.8,1,1, 13.745, 10343.971, 422.972, 52919.526 24/08/19,23:27:54,04,08,1, 11.8,1,1, 13.745, 10343.985, 422.970, 52919.515 24/08/19,23:27:54,05,08,1, 11.8,1,1, 13.745, 10344.010, 423.015, 52919.537 24/08/19,23:27:54,06,08,1, 11.8,1,1, 13.745, 10344.001, 422.987, 52919.475 24/08/19,23:27:54,07,08,1, 11.8,1,1, 13.745, 10344.010, 423.025, 52919.482 24/08/19,23:27:54,08,08,1, 11.8,1,1, 13.745, 10344.015, 423.043, 52919.522 24/08/19,23:27:54,09,08,1, 11.8,1,1, 13.745, 10344.013, 423.073, 52919.489 24/08/19,23:27:54,10,08,1, 11.8,1,1, 13.745, 10343.984, 423.066, 52919.464 24/08/19,23:27:54,11,08,1, 11.8,1,1, 13.745, 10343.989, 423.089, 52919.442 24/08/19,23:27:54,12,08,1, 11.8,1,1, 13.745, 10343.990, 423.098, 52919.425 24/08/19,23:27:54,13,08,1, 11.8,1,1, 13.745, 10344.007, 423.112, 52919.392 24/08/19,23:27:54,14,08,1, 11.8,1,1, 13.745, 10344.003, 423.141, 52919.428 24/08/19,23:27:54,15,08,1, 11.8,1,1, 13.745, 10343.983, 423.119, 52919.344 24/08/19,23:27:54,16,08,1, 11.8,1,1, 13.745, 10343.995, 423.168, 52919.400 24/08/19,23:27:54,17,08,1, 11.8,1,1, 13.745, 10343.993, 423.154, 52919.377 24/08/19,23:27:54,18,08,1, 11.8,1,1, 13.745, 10343.996, 423.179, 52919.351 24/08/19,23:27:54,19,08,1, 11.8,1,1, 13.745, 10343.984, 423.171, 52919.312 24/08/19,23:27:55,00,09,1, 11.9,1,1, 13.747, 10343.978, 423.171, 52919.312 24/08/19,23:27:55,01,09,1, 11.9,1,1, 13.747, 10343.986, 423.215, 52919.310 24/08/19,23:27:55,02,09,1, 11.9,1,1, 13.747, 10343.962, 423.209, 52919.250 24/08/19,23:27:55,03,09,1, 11.9,1,1, 13.747, 10343.986, 423.239, 52919.275 24/08/19,23:27:55,04,09,1, 11.9,1,1, 13.747, 10343.975, 423.218, 52919.311 24/08/19,23:27:55,05,09,1, 11.9,1,1, 13.747, 10343.978, 423.215, 52919.213 24/08/19,23:27:55,06,09,1, 11.9,1,1, 13.747, 10343.995, 423.250, 52919.257 24/08/19,23:27:55,07,09,1, 11.9,1,1, 13.747, 10343.994, 423.279, 52919.226 24/08/19,23:27:55,08,09,1, 11.9,1,1, 13.747, 10343.960, 423.263, 52919.241 24/08/19,23:27:55,09,09,1, 11.9,1,1, 13.747, 10344.025, 423.255, 52919.086 24/08/19,23:27:55,10,09,1, 11.9,1,1, 13.747, 10344.008, 423.278, 52919.119 24/08/19,23:27:55,11,09,1, 11.9,1,1, 13.747, 10343.968, 423.316, 52919.137 24/08/19,23:27:55,12,09,1, 11.9,1,1, 13.747, 10343.980, 423.338, 52919.203 24/08/19,23:27:55,13,09,1, 11.9,1,1, 13.747, 10343.991, 423.339, 52919.071 24/08/19,23:27:55,14,09,1, 11.9,1,1, 13.747, 10343.969, 423.320, 52919.135 24/08/19,23:27:55,15,09,1, 11.9,1,1, 13.747, 10343.998, 423.331, 52919.034 24/08/19,23:27:55,16,09,1, 11.9,1,1, 13.747, 10343.997, 423.363, 52919.106 24/08/19,23:27:55,17,09,1, 11.9,1,1, 13.747, 10343.996, 423.381, 52919.095 24/08/19,23:27:55,18,09,1, 11.9,1,1, 13.747, 10343.977, 423.355, 52918.998 24/08/19,23:27:55,19,09,1, 11.9,1,1, 13.747, 10343.976, 423.427, 52919.303 24/08/19,23:27:56,00,09,1, 11.9,1,1, 13.747, 10343.970, 423.427, 52919.303 24/08/19,23:27:56,01,09,1, 11.9,1,1, 13.747, 10344.002, 423.444, 52918.938 24/08/19,23:27:56,02,09,1, 11.9,1,1, 13.747, 10343.986, 423.438, 52918.945 24/08/19,23:27:56,03,09,1, 11.9,1,1, 13.747, 10343.985, 423.458, 52918.952 24/08/19,23:27:56,04,09,1, 11.9,1,1, 13.747, 10343.981, 423.463, 52918.960 24/08/19,23:27:56,05,09,1, 11.9,1,1, 13.747, 10343.973, 423.498, 52918.902 24/08/19,23:27:56,06,09,1, 11.9,1,1, 13.747, 10344.004, 423.501, 52919.015 24/08/19,23:27:56,07,09,1, 11.9,1,1, 13.747, 10343.971, 423.490, 52918.875 24/08/19,23:27:56,08,09,1, 11.9,1,1, 13.747, 10343.971, 423.510, 52918.944 24/08/19,23:27:56,09,09,1, 11.9,1,1, 13.747, 10343.963, 423.524, 52918.924 24/08/19,23:27:56,10,09,1, 11.9,1,1, 13.747, 10344.018, 423.535, 52918.881 24/08/19,23:27:56,11,09,1, 11.9,1,1, 13.747, 10343.996, 423.537, 52918.886 24/08/19,23:27:56,12,09,1, 11.9,1,1, 13.747, 10343.978, 423.554, 52918.825 24/08/19,23:27:56,13,09,1, 11.9,1,1, 13.747, 10344.001, 423.569, 52918.822 24/08/19,23:27:56,14,09,1, 11.9,1,1, 13.747, 10343.989, 423.593, 52918.881 24/08/19,23:27:56,15,09,1, 11.9,1,1, 13.747, 10343.989, 423.589, 52918.880 24/08/19,23:27:56,16,09,1, 11.9,1,1, 13.747, 10343.982, 423.600, 52918.856 24/08/19,23:27:56,17,09,1, 11.9,1,1, 13.747, 10343.994, 423.605, 52918.776 24/08/19,23:27:56,18,09,1, 11.9,1,1, 13.747, 10343.999, 423.622, 52918.785 24/08/19,23:27:56,19,09,1, 11.9,1,1, 13.747, 10344.000, 423.624, 52918.780 24/08/19,23:27:57,00,09,1, 11.9,1,1, 13.742, 10343.995, 423.624, 52918.780 24/08/19,23:27:57,01,09,1, 11.9,1,1, 13.742, 10343.971, 423.645, 52918.701 24/08/19,23:27:57,02,09,1, 11.9,1,1, 13.742, 10343.991, 423.691, 52918.756 24/08/19,23:27:57,03,09,1, 11.9,1,1, 13.742, 10343.985, 423.697, 52918.803 24/08/19,23:27:57,04,09,1, 11.9,1,1, 13.742, 10343.972, 423.693, 52918.743 24/08/19,23:27:57,05,09,1, 11.9,1,1, 13.742, 10343.990, 423.717, 52918.730 24/08/19,23:27:57,06,09,1, 11.9,1,1, 13.742, 10343.983, 423.724, 52918.756 24/08/19,23:27:57,07,09,1, 11.9,1,1, 13.742, 10343.977, 423.746, 52918.708 24/08/19,23:27:57,08,09,1, 11.9,1,1, 13.742, 10343.965, 423.712, 52918.753 24/08/19,23:27:57,09,09,1, 11.9,1,1, 13.742, 10343.987, 423.765, 52918.828 24/08/19,23:27:57,10,09,1, 11.9,1,1, 13.742, 10343.956, 423.766, 52918.726 24/08/19,23:27:57,11,09,1, 11.9,1,1, 13.742, 10343.980, 423.790, 52918.767 24/08/19,23:27:57,12,09,1, 11.9,1,1, 13.742, 10343.973, 423.780, 52918.743 24/08/19,23:27:57,13,09,1, 11.9,1,1, 13.742, 10343.972, 423.803, 52918.719 24/08/19,23:27:57,14,09,1, 11.9,1,1, 13.742, 10343.953, 423.814, 52918.698 24/08/19,23:27:57,15,09,1, 11.9,1,1, 13.742, 10343.975, 423.843, 52918.648 24/08/19,23:27:57,16,09,1, 11.9,1,1, 13.742, 10343.969, 423.856, 52918.641 24/08/19,23:27:57,17,09,1, 11.9,1,1, 13.742, 10343.973, 423.846, 52918.553 24/08/19,23:27:57,18,09,1, 11.9,1,1, 13.742, 10343.960, 423.884, 52918.666 24/08/19,23:27:57,19,09,1, 11.9,1,1, 13.742, 10343.967, 423.877, 52918.610 24/08/19,23:27:58,00,09,1, 12.0,1,1, 13.743, 10343.962, 423.877, 52918.610 24/08/19,23:27:58,01,09,1, 12.0,1,1, 13.743, 10343.974, 423.929, 52918.561 24/08/19,23:27:58,02,09,1, 12.0,1,1, 13.743, 10343.980, 423.934, 52918.561 24/08/19,23:27:58,03,09,1, 12.0,1,1, 13.743, 10343.947, 423.933, 52918.546 24/08/19,23:27:58,04,09,1, 12.0,1,1, 13.743, 10343.964, 423.958, 52918.493 24/08/19,23:27:58,05,09,1, 12.0,1,1, 13.743, 10343.973, 423.963, 52918.532 24/08/19,23:27:58,06,09,1, 12.0,1,1, 13.743, 10343.984, 423.997, 52918.520 24/08/19,23:27:58,07,09,1, 12.0,1,1, 13.743, 10343.974, 423.988, 52918.497 24/08/19,23:27:58,08,09,1, 12.0,1,1, 13.743, 10343.932, 423.999, 52918.514 24/08/19,23:27:58,09,09,1, 12.0,1,1, 13.743, 10343.965, 424.015, 52918.396 24/08/19,23:27:58,10,09,1, 12.0,1,1, 13.743, 10343.955, 424.025, 52918.394 24/08/19,23:27:58,11,09,1, 12.0,1,1, 13.743, 10343.942, 424.022, 52918.390 24/08/19,23:27:58,12,09,1, 12.0,1,1, 13.743, 10343.952, 424.032, 52918.422 24/08/19,23:27:58,13,09,1, 12.0,1,1, 13.743, 10343.972, 424.044, 52918.457 24/08/19,23:27:58,14,09,1, 12.0,1,1, 13.743, 10343.948, 424.092, 52918.417 24/08/19,23:27:58,15,09,1, 12.0,1,1, 13.743, 10343.941, 424.092, 52918.410 24/08/19,23:27:58,16,09,1, 12.0,1,1, 13.743, 10343.961, 424.076, 52918.415 24/08/19,23:27:58,17,09,1, 12.0,1,1, 13.743, 10343.940, 424.123, 52918.357 24/08/19,23:27:58,18,09,1, 12.0,1,1, 13.743, 10343.955, 424.138, 52918.402 24/08/19,23:27:58,19,09,1, 12.0,1,1, 13.743, 10343.945, 424.122, 52918.359 24/08/19,23:27:59,00,09,1, 11.9,1,1, 13.744, 10343.937, 424.122, 52918.359 24/08/19,23:27:59,01,09,1, 11.9,1,1, 13.744, 10343.941, 424.186, 52918.341 24/08/19,23:27:59,02,09,1, 11.9,1,1, 13.744, 10343.949, 424.167, 52918.282 24/08/19,23:27:59,03,09,1, 11.9,1,1, 13.744, 10343.965, 424.183, 52918.216 24/08/19,23:27:59,04,09,1, 11.9,1,1, 13.744, 10343.927, 424.215, 52918.269 24/08/19,23:27:59,05,09,1, 11.9,1,1, 13.744, 10343.926, 424.228, 52918.269 24/08/19,23:27:59,06,09,1, 11.9,1,1, 13.744, 10343.933, 424.245, 52918.222 24/08/19,23:27:59,07,09,1, 11.9,1,1, 13.744, 10343.930, 424.265, 52918.235 24/08/19,23:27:59,08,09,1, 11.9,1,1, 13.744, 10343.937, 424.232, 52918.154 24/08/19,23:27:59,09,09,1, 11.9,1,1, 13.744, 10343.927, 424.277, 52918.169 24/08/19,23:27:59,10,09,1, 11.9,1,1, 13.744, 10343.915, 424.291, 52918.227 24/08/19,23:27:59,11,09,1, 11.9,1,1, 13.744, 10343.942, 424.286, 52918.165 24/08/19,23:27:59,12,09,1, 11.9,1,1, 13.744, 10343.946, 424.317, 52918.142 24/08/19,23:27:59,13,09,1, 11.9,1,1, 13.744, 10343.926, 424.320, 52918.224 24/08/19,23:27:59,14,09,1, 11.9,1,1, 13.744, 10343.933, 424.346, 52918.143 24/08/19,23:27:59,15,09,1, 11.9,1,1, 13.744, 10343.912, 424.371, 52918.152 24/08/19,23:27:59,16,09,1, 11.9,1,1, 13.744, 10343.922, 424.370, 52918.076 24/08/19,23:27:59,17,09,1, 11.9,1,1, 13.744, 10343.910, 424.368, 52918.031 24/08/19,23:27:59,18,09,1, 11.9,1,1, 13.744, 10343.903, 424.406, 52918.150 24/08/19,23:27:59,19,09,1, 11.9,1,1, 13.744, 10343.888, 424.411, 52918.128 24/08/19,23:28:00,00,09,1, 11.9,1,1, 13.743, 10343.887, 424.411, 52918.128 24/08/19,23:28:00,01,09,1, 11.9,1,1, 13.743, 10343.910, 424.433, 52918.010 24/08/19,23:28:00,02,09,1, 11.9,1,1, 13.743, 10343.889, 424.420, 52917.924 24/08/19,23:28:00,03,09,1, 11.9,1,1, 13.743, 10343.903, 424.425, 52917.949 24/08/19,23:28:00,04,09,1, 11.9,1,1, 13.743, 10343.914, 424.440, 52917.890 24/08/19,23:28:00,05,09,1, 11.9,1,1, 13.743, 10343.920, 424.454, 52917.855 24/08/19,23:28:00,06,09,1, 11.9,1,1, 13.743, 10343.898, 424.480, 52917.876 24/08/19,23:28:00,07,09,1, 11.9,1,1, 13.743, 10343.892, 424.484, 52917.876 24/08/19,23:28:00,08,09,1, 11.9,1,1, 13.743, 10343.895, 424.542, 52917.871 24/08/19,23:28:00,09,09,1, 11.9,1,1, 13.743, 10343.881, 424.502, 52917.804 24/08/19,23:28:00,10,09,1, 11.9,1,1, 13.743, 10343.864, 424.533, 52917.828 24/08/19,23:28:00,11,09,1, 11.9,1,1, 13.743, 10343.911, 424.538, 52917.873 24/08/19,23:28:00,12,09,1, 11.9,1,1, 13.743, 10343.917, 424.579, 52917.626 24/08/19,23:28:00,13,09,1, 11.9,1,1, 13.743, 10343.869, 424.566, 52917.834 24/08/19,23:28:00,14,09,1, 11.9,1,1, 13.743, 10343.846, 424.579, 52917.862 24/08/19,23:28:00,15,09,1, 11.9,1,1, 13.743, 10343.875, 424.608, 52917.765 24/08/19,23:28:00,16,09,1, 11.9,1,1, 13.743, 10343.873, 424.623, 52917.815 24/08/19,23:28:00,17,09,1, 11.9,1,1, 13.743, 10343.882, 424.651, 52917.735 24/08/19,23:28:00,18,09,1, 11.9,1,1, 13.743, 10343.886, 424.634, 52917.777 24/08/19,23:28:00,19,09,1, 11.9,1,1, 13.743, 10343.886, 424.647, 52917.760 24/08/19,23:28:01,00,09,1, 11.9,1,1, 13.746, 10343.878, 424.647, 52917.760 24/08/19,23:28:01,01,09,1, 11.9,1,1, 13.746, 10343.857, 424.694, 52917.702 24/08/19,23:28:01,02,09,1, 11.9,1,1, 13.746, 10343.874, 424.704, 52917.708 24/08/19,23:28:01,03,09,1, 11.9,1,1, 13.746, 10343.864, 424.692, 52917.655 24/08/19,23:28:01,04,09,1, 11.9,1,1, 13.746, 10343.873, 424.724, 52917.585 24/08/19,23:28:01,05,09,1, 11.9,1,1, 13.746, 10343.874, 424.750, 52917.707 24/08/19,23:28:01,06,09,1, 11.9,1,1, 13.746, 10343.869, 424.741, 52917.596 24/08/19,23:28:01,07,09,1, 11.9,1,1, 13.746, 10343.834, 424.770, 52917.634 24/08/19,23:28:01,08,09,1, 11.9,1,1, 13.746, 10343.877, 424.758, 52917.617 24/08/19,23:28:01,09,09,1, 11.9,1,1, 13.746, 10343.864, 424.805, 52917.616 24/08/19,23:28:01,10,09,1, 11.9,1,1, 13.746, 10343.840, 424.784, 52917.598 24/08/19,23:28:01,11,09,1, 11.9,1,1, 13.746, 10343.854, 424.802, 52917.582 24/08/19,23:28:01,12,09,1, 11.9,1,1, 13.746, 10343.815, 424.816, 52917.555 24/08/19,23:28:01,13,09,1, 11.9,1,1, 13.746, 10343.855, 424.884, 52917.494 24/08/19,23:28:01,14,09,1, 11.9,1,1, 13.746, 10343.803, 424.866, 52917.522 24/08/19,23:28:01,15,09,1, 11.9,1,1, 13.746, 10343.838, 424.891, 52917.521 24/08/19,23:28:01,16,09,1, 11.9,1,1, 13.746, 10343.818, 424.893, 52917.530 24/08/19,23:28:01,17,09,1, 11.9,1,1, 13.746, 10343.823, 424.906, 52917.520 24/08/19,23:28:01,18,09,1, 11.9,1,1, 13.746, 10343.835, 424.953, 52917.462 24/08/19,23:28:01,19,09,1, 11.9,1,1, 13.746, 10343.864, 424.969, 52917.476 24/08/19,23:28:02,00,09,1, 11.9,1,1, 13.742, 10343.862, 424.969, 52917.476 24/08/19,23:28:02,01,09,1, 11.9,1,1, 13.742, 10343.828, 424.945, 52917.419 24/08/19,23:28:02,02,09,1, 11.9,1,1, 13.742, 10343.811, 424.986, 52917.432 24/08/19,23:28:02,03,09,1, 11.9,1,1, 13.742, 10343.794, 425.017, 52917.446 24/08/19,23:28:02,04,09,1, 11.9,1,1, 13.742, 10343.812, 425.029, 52917.416 24/08/19,23:28:02,05,09,1, 11.9,1,1, 13.742, 10343.801, 425.043, 52917.407 24/08/19,23:28:02,06,09,1, 11.9,1,1, 13.742, 10343.814, 425.069, 52917.353 24/08/19,23:28:02,07,09,1, 11.9,1,1, 13.742, 10343.821, 425.097, 52917.367 24/08/19,23:28:02,08,09,1, 11.9,1,1, 13.742, 10343.823, 425.095, 52917.377 24/08/19,23:28:02,09,09,1, 11.9,1,1, 13.742, 10343.801, 425.090, 52917.373 24/08/19,23:28:02,10,09,1, 11.9,1,1, 13.742, 10343.788, 425.147, 52917.392 24/08/19,23:28:02,11,09,1, 11.9,1,1, 13.742, 10343.775, 425.146, 52917.342 24/08/19,23:28:02,12,09,1, 11.9,1,1, 13.742, 10343.784, 425.140, 52917.265 24/08/19,23:28:02,13,09,1, 11.9,1,1, 13.742, 10343.817, 425.163, 52917.247 24/08/19,23:28:02,14,09,1, 11.9,1,1, 13.742, 10343.816, 425.192, 52917.294 24/08/19,23:28:02,15,09,1, 11.9,1,1, 13.742, 10343.820, 425.204, 52917.310 24/08/19,23:28:02,16,09,1, 11.9,1,1, 13.742, 10343.790, 425.200, 52917.264 24/08/19,23:28:02,17,09,1, 11.9,1,1, 13.742, 10343.798, 425.208, 52917.231 24/08/19,23:28:02,18,09,1, 11.9,1,1, 13.742, 10343.776, 425.241, 52917.277 24/08/19,23:28:02,19,09,1, 11.9,1,1, 13.742, 10343.792, 425.231, 52917.268 24/08/19,23:28:03,00,09,1, 11.8,1,1, 13.743, 10343.786, 425.231, 52917.268 24/08/19,23:28:03,01,09,1, 11.8,1,1, 13.743, 10343.781, 425.289, 52917.248 24/08/19,23:28:03,02,09,1, 11.8,1,1, 13.743, 10343.794, 425.294, 52917.228 24/08/19,23:28:03,03,09,1, 11.8,1,1, 13.743, 10343.790, 425.299, 52917.262 24/08/19,23:28:03,04,09,1, 11.8,1,1, 13.743, 10343.759, 425.332, 52917.176 24/08/19,23:28:03,05,09,1, 11.8,1,1, 13.743, 10343.753, 425.372, 52917.135 24/08/19,23:28:03,06,09,1, 11.8,1,1, 13.743, 10343.779, 425.383, 52917.152 24/08/19,23:28:03,07,09,1, 11.8,1,1, 13.743, 10343.755, 425.402, 52917.174 24/08/19,23:28:03,08,09,1, 11.8,1,1, 13.743, 10343.733, 425.402, 52917.116 24/08/19,23:28:03,09,09,1, 11.8,1,1, 13.743, 10343.763, 425.424, 52917.105 24/08/19,23:28:03,10,09,1, 11.8,1,1, 13.743, 10343.745, 425.440, 52917.117 24/08/19,23:28:03,11,09,1, 11.8,1,1, 13.743, 10343.763, 425.443, 52917.084 24/08/19,23:28:03,12,09,1, 11.8,1,1, 13.743, 10343.751, 425.445, 52917.145 24/08/19,23:28:03,13,09,1, 11.8,1,1, 13.743, 10343.760, 425.469, 52917.054 24/08/19,23:28:03,14,09,1, 11.8,1,1, 13.743, 10343.751, 425.472, 52917.134 24/08/19,23:28:03,15,09,1, 11.8,1,1, 13.743, 10343.749, 425.503, 52917.102 24/08/19,23:28:03,16,09,1, 11.8,1,1, 13.743, 10343.753, 425.498, 52917.005 24/08/19,23:28:03,17,09,1, 11.8,1,1, 13.743, 10343.731, 425.520, 52916.999 24/08/19,23:28:03,18,09,1, 11.8,1,1, 13.743, 10343.721, 425.545, 52917.023 24/08/19,23:28:03,19,09,1, 11.8,1,1, 13.743, 10343.733, 425.572, 52917.036 24/08/19,23:28:04,00,10,1, 11.9,1,1, 13.743, 10343.728, 425.572, 52917.036 24/08/19,23:28:04,01,10,1, 11.9,1,1, 13.743, 10343.740, 425.617, 52917.012 24/08/19,23:28:04,02,10,1, 11.9,1,1, 13.743, 10343.709, 425.613, 52916.952 24/08/19,23:28:04,03,10,1, 11.9,1,1, 13.743, 10343.716, 425.638, 52916.996 24/08/19,23:28:04,04,10,1, 11.9,1,1, 13.743, 10343.744, 425.666, 52916.958 24/08/19,23:28:04,05,10,1, 11.9,1,1, 13.743, 10343.715, 425.657, 52916.962 24/08/19,23:28:04,06,10,1, 11.9,1,1, 13.743, 10343.726, 425.657, 52916.939 24/08/19,23:28:04,07,10,1, 11.9,1,1, 13.743, 10343.727, 425.699, 52916.944 24/08/19,23:28:04,08,10,1, 11.9,1,1, 13.743, 10343.705, 425.715, 52916.876 24/08/19,23:28:04,09,10,1, 11.9,1,1, 13.743, 10343.730, 425.732, 52916.884 24/08/19,23:28:04,10,10,1, 11.9,1,1, 13.743, 10343.720, 425.743, 52916.905 24/08/19,23:28:04,11,10,1, 11.9,1,1, 13.743, 10343.704, 425.776, 52916.862 24/08/19,23:28:04,12,10,1, 11.9,1,1, 13.743, 10343.711, 425.795, 52916.882 24/08/19,23:28:04,13,10,1, 11.9,1,1, 13.743, 10343.714, 425.806, 52916.897 24/08/19,23:28:04,14,10,1, 11.9,1,1, 13.743, 10343.719, 425.800, 52916.835 24/08/19,23:28:04,15,10,1, 11.9,1,1, 13.743, 10343.680, 425.825, 52916.769 24/08/19,23:28:04,16,10,1, 11.9,1,1, 13.743, 10343.672, 425.840, 52916.802 24/08/19,23:28:04,17,10,1, 11.9,1,1, 13.743, 10343.708, 425.854, 52916.815 24/08/19,23:28:04,18,10,1, 11.9,1,1, 13.743, 10343.686, 425.871, 52916.808 24/08/19,23:28:04,19,10,1, 11.9,1,1, 13.743, 10343.696, 425.890, 52916.689 24/08/19,23:28:05,00,09,1, 11.8,1,1, 13.745, 10343.695, 425.890, 52916.689 24/08/19,23:28:05,01,09,1, 11.8,1,1, 13.745, 10343.679, 425.919, 52916.721 24/08/19,23:28:05,02,09,1, 11.8,1,1, 13.745, 10343.675, 425.953, 52916.777 24/08/19,23:28:05,03,09,1, 11.8,1,1, 13.745, 10343.670, 425.953, 52916.719 24/08/19,23:28:05,04,09,1, 11.8,1,1, 13.745, 10343.688, 425.960, 52916.661 24/08/19,23:28:05,05,09,1, 11.8,1,1, 13.745, 10343.673, 425.989, 52916.695 24/08/19,23:28:05,06,09,1, 11.8,1,1, 13.745, 10343.671, 426.015, 52916.717 24/08/19,23:28:05,07,09,1, 11.8,1,1, 13.745, 10343.652, 426.009, 52916.659 24/08/19,23:28:05,08,09,1, 11.8,1,1, 13.745, 10343.684, 426.006, 52916.610 24/08/19,23:28:05,09,09,1, 11.8,1,1, 13.745, 10343.669, 426.018, 52916.611 24/08/19,23:28:05,10,09,1, 11.8,1,1, 13.745, 10343.644, 426.042, 52916.608 24/08/19,23:28:05,11,09,1, 11.8,1,1, 13.745, 10343.641, 426.064, 52916.580 24/08/19,23:28:05,12,09,1, 11.8,1,1, 13.745, 10343.664, 426.092, 52916.580 24/08/19,23:28:05,13,09,1, 11.8,1,1, 13.745, 10343.652, 426.093, 52916.542 24/08/19,23:28:05,14,09,1, 11.8,1,1, 13.745, 10343.633, 426.099, 52916.522 24/08/19,23:28:05,15,09,1, 11.8,1,1, 13.745, 10343.663, 426.113, 52916.478 24/08/19,23:28:05,16,09,1, 11.8,1,1, 13.745, 10343.651, 426.139, 52916.503 24/08/19,23:28:05,17,09,1, 11.8,1,1, 13.745, 10343.645, 426.138, 52916.600 24/08/19,23:28:05,18,09,1, 11.8,1,1, 13.745, 10343.637, 426.154, 52916.519 24/08/19,23:28:05,19,09,1, 11.8,1,1, 13.745, 10343.649, 426.165, 52916.565 24/08/19,23:28:06,00,09,1, 11.9,1,1, 13.742, 10343.645, 426.165, 52916.565 24/08/19,23:28:06,01,09,1, 11.9,1,1, 13.742, 10343.631, 426.179, 52916.495 24/08/19,23:28:06,02,09,1, 11.9,1,1, 13.742, 10343.623, 426.216, 52916.413 24/08/19,23:28:06,03,09,1, 11.9,1,1, 13.742, 10343.598, 426.234, 52916.436 24/08/19,23:28:06,04,09,1, 11.9,1,1, 13.742, 10343.630, 426.254, 52916.502 24/08/19,23:28:06,05,09,1, 11.9,1,1, 13.742, 10343.607, 426.279, 52916.401 24/08/19,23:28:06,06,09,1, 11.9,1,1, 13.742, 10343.629, 426.264, 52916.409 24/08/19,23:28:06,07,09,1, 11.9,1,1, 13.742, 10343.617, 426.272, 52916.407 24/08/19,23:28:06,08,09,1, 11.9,1,1, 13.742, 10343.593, 426.294, 52916.367 24/08/19,23:28:06,09,09,1, 11.9,1,1, 13.742, 10343.610, 426.328, 52916.423 24/08/19,23:28:06,10,09,1, 11.9,1,1, 13.742, 10343.623, 426.338, 52916.350 24/08/19,23:28:06,11,09,1, 11.9,1,1, 13.742, 10343.605, 426.360, 52916.422 24/08/19,23:28:06,12,09,1, 11.9,1,1, 13.742, 10343.565, 426.349, 52916.354 24/08/19,23:28:06,13,09,1, 11.9,1,1, 13.742, 10343.574, 426.379, 52916.342 24/08/19,23:28:06,14,09,1, 11.9,1,1, 13.742, 10343.585, 426.399, 52916.318 24/08/19,23:28:06,15,09,1, 11.9,1,1, 13.742, 10343.616, 426.393, 52916.212 24/08/19,23:28:06,16,09,1, 11.9,1,1, 13.742, 10343.607, 426.408, 52916.248 24/08/19,23:28:06,17,09,1, 11.9,1,1, 13.742, 10343.593, 426.417, 52916.207 24/08/19,23:28:06,18,09,1, 11.9,1,1, 13.742, 10343.597, 426.404, 52916.272 24/08/19,23:28:06,19,09,1, 11.9,1,1, 13.742, 10343.576, 426.425, 52916.213 24/08/19,23:28:07,00,10,1, 11.9,1,1, 13.747, 10343.570, 426.425, 52916.213 24/08/19,23:28:07,01,10,1, 11.9,1,1, 13.747, 10343.570, 426.485, 52916.210 24/08/19,23:28:07,02,10,1, 11.9,1,1, 13.747, 10343.565, 426.449, 52916.193 24/08/19,23:28:07,03,10,1, 11.9,1,1, 13.747, 10343.562, 426.468, 52916.166 24/08/19,23:28:07,04,10,1, 11.9,1,1, 13.747, 10343.573, 426.521, 52916.172 24/08/19,23:28:07,05,10,1, 11.9,1,1, 13.747, 10343.541, 426.518, 52916.202 24/08/19,23:28:07,06,10,1, 11.9,1,1, 13.747, 10343.585, 426.529, 52916.173 24/08/19,23:28:07,07,10,1, 11.9,1,1, 13.747, 10343.572, 426.545, 52916.186 24/08/19,23:28:07,08,10,1, 11.9,1,1, 13.747, 10343.566, 426.536, 52916.091 24/08/19,23:28:07,09,10,1, 11.9,1,1, 13.747, 10343.555, 426.569, 52916.131 24/08/19,23:28:07,10,10,1, 11.9,1,1, 13.747, 10343.561, 426.566, 52916.121 24/08/19,23:28:07,11,10,1, 11.9,1,1, 13.747, 10343.548, 426.569, 52916.094 24/08/19,23:28:07,12,10,1, 11.9,1,1, 13.747, 10343.554, 426.613, 52916.065 24/08/19,23:28:07,13,10,1, 11.9,1,1, 13.747, 10343.559, 426.605, 52916.092 24/08/19,23:28:07,14,10,1, 11.9,1,1, 13.747, 10343.563, 426.593, 52916.052 24/08/19,23:28:07,15,10,1, 11.9,1,1, 13.747, 10343.535, 426.612, 52915.968 24/08/19,23:28:07,16,10,1, 11.9,1,1, 13.747, 10343.522, 426.614, 52916.030 24/08/19,23:28:07,17,10,1, 11.9,1,1, 13.747, 10343.532, 426.663, 52915.989 24/08/19,23:28:07,18,10,1, 11.9,1,1, 13.747, 10343.540, 426.686, 52916.029 24/08/19,23:28:07,19,10,1, 11.9,1,1, 13.747, 10343.539, 426.658, 52915.955 24/08/19,23:28:08,00,09,1, 11.8,1,1, 13.747, 10343.536, 426.658, 52915.955 24/08/19,23:28:08,01,09,1, 11.8,1,1, 13.747, 10343.547, 426.675, 52915.929 24/08/19,23:28:08,02,09,1, 11.8,1,1, 13.747, 10343.531, 426.692, 52915.902 24/08/19,23:28:08,03,09,1, 11.8,1,1, 13.747, 10343.519, 426.703, 52915.917 24/08/19,23:28:08,04,09,1, 11.8,1,1, 13.747, 10343.495, 426.721, 52915.918 24/08/19,23:28:08,05,09,1, 11.8,1,1, 13.747, 10343.510, 426.748, 52915.937 24/08/19,23:28:08,06,09,1, 11.8,1,1, 13.747, 10343.520, 426.774, 52915.882 24/08/19,23:28:08,07,09,1, 11.8,1,1, 13.747, 10343.517, 426.766, 52915.859 24/08/19,23:28:08,08,09,1, 11.8,1,1, 13.747, 10343.495, 426.778, 52915.833 24/08/19,23:28:08,09,09,1, 11.8,1,1, 13.747, 10343.496, 426.789, 52915.829 24/08/19,23:28:08,10,09,1, 11.8,1,1, 13.747, 10343.531, 426.812, 52915.865 24/08/19,23:28:08,11,09,1, 11.8,1,1, 13.747, 10343.500, 426.827, 52915.882 24/08/19,23:28:08,12,09,1, 11.8,1,1, 13.747, 10343.516, 426.830, 52915.863 24/08/19,23:28:08,13,09,1, 11.8,1,1, 13.747, 10343.506, 426.858, 52915.742 24/08/19,23:28:08,14,09,1, 11.8,1,1, 13.747, 10343.500, 426.867, 52915.691 24/08/19,23:28:08,15,09,1, 11.8,1,1, 13.747, 10343.501, 426.901, 52915.793 24/08/19,23:28:08,16,09,1, 11.8,1,1, 13.747, 10343.508, 426.904, 52915.741 24/08/19,23:28:08,17,09,1, 11.8,1,1, 13.747, 10343.491, 426.912, 52915.733 24/08/19,23:28:08,18,09,1, 11.8,1,1, 13.747, 10343.491, 426.920, 52915.688 24/08/19,23:28:08,19,09,1, 11.8,1,1, 13.747, 10343.478, 426.925, 52915.764 24/08/19,23:28:09,00,09,1, 11.9,1,1, 13.744, 10343.478, 426.925, 52915.764 24/08/19,23:28:09,01,09,1, 11.9,1,1, 13.744, 10343.465, 426.976, 52915.731 24/08/19,23:28:09,02,09,1, 11.9,1,1, 13.744, 10343.484, 426.991, 52915.607 24/08/19,23:28:09,03,09,1, 11.9,1,1, 13.744, 10343.483, 426.997, 52915.626 24/08/19,23:28:09,04,09,1, 11.9,1,1, 13.744, 10343.503, 427.042, 52915.649 24/08/19,23:28:09,05,09,1, 11.9,1,1, 13.744, 10343.474, 427.046, 52915.618 24/08/19,23:28:09,06,09,1, 11.9,1,1, 13.744, 10343.462, 427.048, 52915.652 24/08/19,23:28:09,07,09,1, 11.9,1,1, 13.744, 10343.466, 427.046, 52915.629 24/08/19,23:28:09,08,09,1, 11.9,1,1, 13.744, 10343.475, 427.077, 52915.626 24/08/19,23:28:09,09,09,1, 11.9,1,1, 13.744, 10343.473, 427.106, 52915.612 24/08/19,23:28:09,10,09,1, 11.9,1,1, 13.744, 10343.451, 427.150, 52915.600 24/08/19,23:28:09,11,09,1, 11.9,1,1, 13.744, 10343.451, 427.126, 52915.532 24/08/19,23:28:09,12,09,1, 11.9,1,1, 13.744, 10343.470, 427.174, 52915.516 24/08/19,23:28:09,13,09,1, 11.9,1,1, 13.744, 10343.474, 427.163, 52915.562 24/08/19,23:28:09,14,09,1, 11.9,1,1, 13.744, 10343.452, 427.206, 52915.589 24/08/19,23:28:09,15,09,1, 11.9,1,1, 13.744, 10343.475, 427.226, 52915.576 24/08/19,23:28:09,16,09,1, 11.9,1,1, 13.744, 10343.440, 427.240, 52915.559 24/08/19,23:28:09,17,09,1, 11.9,1,1, 13.744, 10343.467, 427.232, 52915.548 24/08/19,23:28:09,18,09,1, 11.9,1,1, 13.744, 10343.433, 427.267, 52915.495 24/08/19,23:28:09,19,09,1, 11.9,1,1, 13.744, 10343.441, 427.326, 52915.518 24/08/19,23:28:10,00,10,1, 11.9,1,1, 13.745, 10343.436, 427.326, 52915.518 24/08/19,23:28:10,01,10,1, 11.9,1,1, 13.745, 10343.436, 427.315, 52915.466 24/08/19,23:28:10,02,10,1, 11.9,1,1, 13.745, 10343.431, 427.311, 52915.401 24/08/19,23:28:10,03,10,1, 11.9,1,1, 13.745, 10343.436, 427.360, 52915.416 24/08/19,23:28:10,04,10,1, 11.9,1,1, 13.745, 10343.469, 427.376, 52915.415 24/08/19,23:28:10,05,10,1, 11.9,1,1, 13.745, 10343.437, 427.375, 52915.447 24/08/19,23:28:10,06,10,1, 11.9,1,1, 13.745, 10343.423, 427.381, 52915.333 24/08/19,23:28:10,07,10,1, 11.9,1,1, 13.745, 10343.418, 427.393, 52915.384 24/08/19,23:28:10,08,10,1, 11.9,1,1, 13.745, 10343.408, 427.429, 52915.379 24/08/19,23:28:10,09,10,1, 11.9,1,1, 13.745, 10343.435, 427.451, 52915.391 24/08/19,23:28:10,10,10,1, 11.9,1,1, 13.745, 10343.427, 427.435, 52915.375 24/08/19,23:28:10,11,10,1, 11.9,1,1, 13.745, 10343.414, 427.488, 52915.350 24/08/19,23:28:10,12,10,1, 11.9,1,1, 13.745, 10343.424, 427.493, 52915.317 24/08/19,23:28:10,13,10,1, 11.9,1,1, 13.745, 10343.414, 427.501, 52915.284 24/08/19,23:28:10,14,10,1, 11.9,1,1, 13.745, 10343.380, 427.515, 52915.350 24/08/19,23:28:10,15,10,1, 11.9,1,1, 13.745, 10343.398, 427.544, 52915.304 24/08/19,23:28:10,16,10,1, 11.9,1,1, 13.745, 10343.391, 427.574, 52915.333 24/08/19,23:28:10,17,10,1, 11.9,1,1, 13.745, 10343.389, 427.566, 52915.285 24/08/19,23:28:10,18,10,1, 11.9,1,1, 13.745, 10343.407, 427.591, 52915.211 24/08/19,23:28:10,19,10,1, 11.9,1,1, 13.745, 10343.406, 427.628, 52915.344 24/08/19,23:28:11,00,10,1, 11.9,1,1, 13.741, 10343.403, 427.628, 52915.344 24/08/19,23:28:11,01,10,1, 11.9,1,1, 13.741, 10343.396, 427.662, 52915.186 24/08/19,23:28:11,02,10,1, 11.9,1,1, 13.741, 10343.389, 427.671, 52915.166 24/08/19,23:28:11,03,10,1, 11.9,1,1, 13.741, 10343.397, 427.684, 52915.193 24/08/19,23:28:11,04,10,1, 11.9,1,1, 13.741, 10343.392, 427.709, 52915.193 24/08/19,23:28:11,05,10,1, 11.9,1,1, 13.741, 10343.391, 427.729, 52915.165 24/08/19,23:28:11,06,10,1, 11.9,1,1, 13.741, 10343.384, 427.760, 52915.116 24/08/19,23:28:11,07,10,1, 11.9,1,1, 13.741, 10343.399, 427.761, 52915.202 24/08/19,23:28:11,08,10,1, 11.9,1,1, 13.741, 10343.405, 427.779, 52915.132 24/08/19,23:28:11,09,10,1, 11.9,1,1, 13.741, 10343.395, 427.808, 52915.098 24/08/19,23:28:11,10,10,1, 11.9,1,1, 13.741, 10343.437, 427.845, 52915.198 24/08/19,23:28:11,11,10,1, 11.9,1,1, 13.741, 10343.390, 427.825, 52915.159 24/08/19,23:28:11,12,10,1, 11.9,1,1, 13.741, 10343.371, 427.823, 52915.053 24/08/19,23:28:11,13,10,1, 11.9,1,1, 13.741, 10343.381, 427.891, 52915.073 24/08/19,23:28:11,14,10,1, 11.9,1,1, 13.741, 10343.393, 427.919, 52915.055 24/08/19,23:28:11,15,10,1, 11.9,1,1, 13.741, 10343.389, 427.911, 52915.038 24/08/19,23:28:11,16,10,1, 11.9,1,1, 13.741, 10343.386, 427.934, 52915.101 24/08/19,23:28:11,17,10,1, 11.9,1,1, 13.741, 10343.370, 427.969, 52915.062 24/08/19,23:28:11,18,10,1, 11.9,1,1, 13.741, 10343.375, 427.988, 52915.075 24/08/19,23:28:11,19,10,1, 11.9,1,1, 13.741, 10343.346, 427.966, 52914.986 24/08/19,23:28:12,00,10,1, 11.9,1,1, 13.746, 10343.344, 427.966, 52914.986 24/08/19,23:28:12,01,10,1, 11.9,1,1, 13.746, 10343.356, 427.994, 52914.978 24/08/19,23:28:12,02,10,1, 11.9,1,1, 13.746, 10343.365, 428.060, 52915.041 24/08/19,23:28:12,03,10,1, 11.9,1,1, 13.746, 10343.341, 428.040, 52914.949 24/08/19,23:28:12,04,10,1, 11.9,1,1, 13.746, 10343.339, 428.059, 52914.925 24/08/19,23:28:12,05,10,1, 11.9,1,1, 13.746, 10343.358, 428.105, 52914.989 24/08/19,23:28:12,06,10,1, 11.9,1,1, 13.746, 10343.342, 428.108, 52914.979 24/08/19,23:28:12,07,10,1, 11.9,1,1, 13.746, 10343.339, 428.111, 52914.886 24/08/19,23:28:12,08,10,1, 11.9,1,1, 13.746, 10343.340, 428.117, 52914.946 24/08/19,23:28:12,09,10,1, 11.9,1,1, 13.746, 10343.332, 428.167, 52914.799 24/08/19,23:28:12,10,10,1, 11.9,1,1, 13.746, 10343.322, 428.182, 52914.863 24/08/19,23:28:12,11,10,1, 11.9,1,1, 13.746, 10343.328, 428.194, 52914.853 24/08/19,23:28:12,12,10,1, 11.9,1,1, 13.746, 10343.320, 428.224, 52914.872 24/08/19,23:28:12,13,10,1, 11.9,1,1, 13.746, 10343.348, 428.227, 52914.853 24/08/19,23:28:12,14,10,1, 11.9,1,1, 13.746, 10343.308, 428.251, 52914.884 24/08/19,23:28:12,15,10,1, 11.9,1,1, 13.746, 10343.331, 428.269, 52914.841 24/08/19,23:28:12,16,10,1, 11.9,1,1, 13.746, 10343.318, 428.274, 52914.802 24/08/19,23:28:12,17,10,1, 11.9,1,1, 13.746, 10343.307, 428.325, 52914.819 24/08/19,23:28:12,18,10,1, 11.9,1,1, 13.746, 10343.306, 428.320, 52914.850 24/08/19,23:28:12,19,10,1, 11.9,1,1, 13.746, 10343.326, 428.332, 52914.768 24/08/19,23:28:13,00,08,1, 11.9,1,1, 13.743, 10343.319, 428.332, 52914.768 24/08/19,23:28:13,01,08,1, 11.9,1,1, 13.743, 10343.323, 428.387, 52914.772 24/08/19,23:28:13,02,08,1, 11.9,1,1, 13.743, 10343.297, 428.401, 52914.767 24/08/19,23:28:13,03,08,1, 11.9,1,1, 13.743, 10343.279, 428.419, 52914.743 24/08/19,23:28:13,04,08,1, 11.9,1,1, 13.743, 10343.294, 428.432, 52914.721 24/08/19,23:28:13,05,08,1, 11.9,1,1, 13.743, 10343.278, 428.444, 52914.702 24/08/19,23:28:13,06,08,1, 11.9,1,1, 13.743, 10343.283, 428.433, 52914.704 24/08/19,23:28:13,07,08,1, 11.9,1,1, 13.743, 10343.268, 428.485, 52914.707 24/08/19,23:28:13,08,08,1, 11.9,1,1, 13.743, 10343.270, 428.478, 52914.609 24/08/19,23:28:13,09,08,1, 11.9,1,1, 13.743, 10343.289, 428.490, 52914.661 24/08/19,23:28:13,10,08,1, 11.9,1,1, 13.743, 10343.274, 428.472, 52914.618 24/08/19,23:28:13,11,08,1, 11.9,1,1, 13.743, 10343.286, 428.521, 52914.596 24/08/19,23:28:13,12,08,1, 11.9,1,1, 13.743, 10343.261, 428.518, 52914.620 24/08/19,23:28:13,13,08,1, 11.9,1,1, 13.743, 10343.258, 428.565, 52914.617 24/08/19,23:28:13,14,08,1, 11.9,1,1, 13.743, 10343.266, 428.565, 52914.605 24/08/19,23:28:13,15,08,1, 11.9,1,1, 13.743, 10343.262, 428.562, 52914.543 24/08/19,23:28:13,16,08,1, 11.9,1,1, 13.743, 10343.250, 428.574, 52914.569 24/08/19,23:28:13,17,08,1, 11.9,1,1, 13.743, 10343.260, 428.613, 52914.532 24/08/19,23:28:13,18,08,1, 11.9,1,1, 13.743, 10343.256, 428.602, 52914.533 24/08/19,23:28:13,19,08,1, 11.9,1,1, 13.743, 10343.254, 428.627, 52914.476 24/08/19,23:28:14,00,08,1, 11.8,1,1, 13.746, 10343.252, 428.627, 52914.476 24/08/19,23:28:14,01,08,1, 11.8,1,1, 13.746, 10343.240, 428.696, 52914.473 24/08/19,23:28:14,02,08,1, 11.8,1,1, 13.746, 10343.235, 428.699, 52914.422 24/08/19,23:28:14,03,08,1, 11.8,1,1, 13.746, 10343.236, 428.685, 52914.401 24/08/19,23:28:14,04,08,1, 11.8,1,1, 13.746, 10343.258, 428.754, 52914.403 24/08/19,23:28:14,05,08,1, 11.8,1,1, 13.746, 10343.245, 428.772, 52914.478 24/08/19,23:28:14,06,08,1, 11.8,1,1, 13.746, 10343.243, 428.777, 52914.382 24/08/19,23:28:14,07,08,1, 11.8,1,1, 13.746, 10343.225, 428.784, 52914.407 24/08/19,23:28:14,08,08,1, 11.8,1,1, 13.746, 10343.261, 428.798, 52914.396 24/08/19,23:28:14,09,08,1, 11.8,1,1, 13.746, 10343.205, 428.840, 52914.408 24/08/19,23:28:14,10,08,1, 11.8,1,1, 13.746, 10343.192, 428.841, 52914.415 24/08/19,23:28:14,11,08,1, 11.8,1,1, 13.746, 10343.259, 428.839, 52914.396 24/08/19,23:28:14,12,08,1, 11.8,1,1, 13.746, 10343.225, 428.863, 52914.330 24/08/19,23:28:14,13,08,1, 11.8,1,1, 13.746, 10343.210, 428.892, 52914.344 24/08/19,23:28:14,14,08,1, 11.8,1,1, 13.746, 10343.202, 428.890, 52914.306 24/08/19,23:28:14,15,08,1, 11.8,1,1, 13.746, 10343.226, 428.947, 52914.386 24/08/19,23:28:14,16,08,1, 11.8,1,1, 13.746, 10343.194, 428.934, 52914.225 24/08/19,23:28:14,17,08,1, 11.8,1,1, 13.746, 10343.218, 428.925, 52914.266 24/08/19,23:28:14,18,08,1, 11.8,1,1, 13.746, 10343.220, 428.967, 52914.206 24/08/19,23:28:14,19,08,1, 11.8,1,1, 13.746, 10343.200, 429.006, 52914.251 24/08/19,23:28:15,00,08,1, 11.9,1,1, 13.744, 10343.194, 429.006, 52914.251 24/08/19,23:28:15,01,08,1, 11.9,1,1, 13.744, 10343.223, 429.021, 52914.174 24/08/19,23:28:15,02,08,1, 11.9,1,1, 13.744, 10343.212, 429.025, 52914.160 24/08/19,23:28:15,03,08,1, 11.9,1,1, 13.744, 10343.200, 429.074, 52914.176 24/08/19,23:28:15,04,08,1, 11.9,1,1, 13.744, 10343.200, 429.085, 52914.173 24/08/19,23:28:15,05,08,1, 11.9,1,1, 13.744, 10343.221, 429.084, 52914.181 24/08/19,23:28:15,06,08,1, 11.9,1,1, 13.744, 10343.219, 429.122, 52914.136 24/08/19,23:28:15,07,08,1, 11.9,1,1, 13.744, 10343.192, 429.107, 52914.123 24/08/19,23:28:15,08,08,1, 11.9,1,1, 13.744, 10343.203, 429.152, 52914.087 24/08/19,23:28:15,09,08,1, 11.9,1,1, 13.744, 10343.209, 429.164, 52914.115 24/08/19,23:28:15,10,08,1, 11.9,1,1, 13.744, 10343.196, 429.200, 52914.101 24/08/19,23:28:15,11,08,1, 11.9,1,1, 13.744, 10343.184, 429.220, 52914.117 24/08/19,23:28:15,12,08,1, 11.9,1,1, 13.744, 10343.181, 429.211, 52914.136 24/08/19,23:28:15,13,08,1, 11.9,1,1, 13.744, 10343.200, 429.215, 52914.034 24/08/19,23:28:15,14,08,1, 11.9,1,1, 13.744, 10343.187, 429.218, 52913.986 24/08/19,23:28:15,15,08,1, 11.9,1,1, 13.744, 10343.224, 429.236, 52914.008 24/08/19,23:28:15,16,08,1, 11.9,1,1, 13.744, 10343.169, 429.276, 52913.985 24/08/19,23:28:15,17,08,1, 11.9,1,1, 13.744, 10343.152, 429.294, 52914.037 24/08/19,23:28:15,18,08,1, 11.9,1,1, 13.744, 10343.193, 429.287, 52913.992 24/08/19,23:28:15,19,08,1, 11.9,1,1, 13.744, 10343.175, 429.318, 52914.040 24/08/19,23:28:16,00,08,1, 11.9,1,1, 13.739, 10343.169, 429.318, 52914.040 24/08/19,23:28:16,01,08,1, 11.9,1,1, 13.739, 10343.164, 429.350, 52914.018 24/08/19,23:28:16,02,08,1, 11.9,1,1, 13.739, 10343.180, 429.394, 52913.933 24/08/19,23:28:16,03,08,1, 11.9,1,1, 13.739, 10343.186, 429.401, 52913.903 24/08/19,23:28:16,04,08,1, 11.9,1,1, 13.739, 10343.201, 429.426, 52913.973 24/08/19,23:28:16,05,08,1, 11.9,1,1, 13.739, 10343.175, 429.443, 52913.921 24/08/19,23:28:16,06,08,1, 11.9,1,1, 13.739, 10343.171, 429.443, 52913.842 24/08/19,23:28:16,07,08,1, 11.9,1,1, 13.739, 10343.178, 429.509, 52913.877 24/08/19,23:28:16,08,08,1, 11.9,1,1, 13.739, 10343.181, 429.478, 52913.888 24/08/19,23:28:16,09,08,1, 11.9,1,1, 13.739, 10343.149, 429.497, 52913.879 24/08/19,23:28:16,10,08,1, 11.9,1,1, 13.739, 10343.155, 429.492, 52913.847 24/08/19,23:28:16,11,08,1, 11.9,1,1, 13.739, 10343.138, 429.542, 52913.830 24/08/19,23:28:16,12,08,1, 11.9,1,1, 13.739, 10343.174, 429.549, 52913.816 24/08/19,23:28:16,13,08,1, 11.9,1,1, 13.739, 10343.158, 429.533, 52913.804 24/08/19,23:28:16,14,08,1, 11.9,1,1, 13.739, 10343.155, 429.574, 52913.776 24/08/19,23:28:16,15,08,1, 11.9,1,1, 13.739, 10343.155, 429.592, 52913.809 24/08/19,23:28:16,16,08,1, 11.9,1,1, 13.739, 10343.180, 429.625, 52913.752 24/08/19,23:28:16,17,08,1, 11.9,1,1, 13.739, 10343.153, 429.637, 52913.823 24/08/19,23:28:16,18,08,1, 11.9,1,1, 13.739, 10343.149, 429.623, 52913.768 24/08/19,23:28:16,19,08,1, 11.9,1,1, 13.739, 10343.139, 429.627, 52913.639 24/08/19,23:28:17,00,09,1, 11.9,1,1, 13.735, 10343.136, 429.627, 52913.639 24/08/19,23:28:17,01,09,1, 11.9,1,1, 13.735, 10343.166, 429.698, 52913.782 24/08/19,23:28:17,02,09,1, 11.9,1,1, 13.735, 10343.165, 429.700, 52913.731 24/08/19,23:28:17,03,09,1, 11.9,1,1, 13.735, 10343.154, 429.712, 52913.690 24/08/19,23:28:17,04,09,1, 11.9,1,1, 13.735, 10343.137, 429.737, 52913.699 24/08/19,23:28:17,05,09,1, 11.9,1,1, 13.735, 10343.173, 429.774, 52913.610 24/08/19,23:28:17,06,09,1, 11.9,1,1, 13.735, 10343.128, 429.759, 52913.611 24/08/19,23:28:17,07,09,1, 11.9,1,1, 13.735, 10343.138, 429.785, 52913.619 24/08/19,23:28:17,08,09,1, 11.9,1,1, 13.735, 10343.143, 429.816, 52913.605 24/08/19,23:28:17,09,09,1, 11.9,1,1, 13.735, 10343.143, 429.832, 52913.587 24/08/19,23:28:17,10,09,1, 11.9,1,1, 13.735, 10343.148, 429.836, 52913.587 24/08/19,23:28:17,11,09,1, 11.9,1,1, 13.735, 10343.151, 429.848, 52913.572 24/08/19,23:28:17,12,09,1, 11.9,1,1, 13.735, 10343.141, 429.883, 52913.596 24/08/19,23:28:17,13,09,1, 11.9,1,1, 13.735, 10343.146, 429.881, 52913.574 24/08/19,23:28:17,14,09,1, 11.9,1,1, 13.735, 10343.149, 429.917, 52913.584 24/08/19,23:28:17,15,09,1, 11.9,1,1, 13.735, 10343.155, 429.953, 52913.511 24/08/19,23:28:17,16,09,1, 11.9,1,1, 13.735, 10343.134, 429.961, 52913.526 24/08/19,23:28:17,17,09,1, 11.9,1,1, 13.735, 10343.156, 429.978, 52913.582 24/08/19,23:28:17,18,09,1, 11.9,1,1, 13.735, 10343.136, 429.974, 52913.479 24/08/19,23:28:17,19,09,1, 11.9,1,1, 13.735, 10343.142, 430.016, 52913.532 24/08/19,23:28:18,00,09,1, 11.8,1,1, 13.741, 10343.136, 430.016, 52913.532 24/08/19,23:28:18,01,09,1, 11.8,1,1, 13.741, 10343.124, 430.055, 52913.431 24/08/19,23:28:18,02,09,1, 11.8,1,1, 13.741, 10343.121, 430.016, 52913.376 24/08/19,23:28:18,03,09,1, 11.8,1,1, 13.741, 10343.124, 430.044, 52913.419 24/08/19,23:28:18,04,09,1, 11.8,1,1, 13.741, 10343.140, 430.099, 52913.484 24/08/19,23:28:18,05,09,1, 11.8,1,1, 13.741, 10343.155, 430.117, 52913.439 24/08/19,23:28:18,06,09,1, 11.8,1,1, 13.741, 10343.119, 430.115, 52913.357 24/08/19,23:28:18,07,09,1, 11.8,1,1, 13.741, 10343.128, 430.144, 52913.399 24/08/19,23:28:18,08,09,1, 11.8,1,1, 13.741, 10343.120, 430.164, 52913.346 24/08/19,23:28:18,09,09,1, 11.8,1,1, 13.741, 10343.135, 430.169, 52913.325 24/08/19,23:28:18,10,09,1, 11.8,1,1, 13.741, 10343.141, 430.192, 52913.354 24/08/19,23:28:18,11,09,1, 11.8,1,1, 13.741, 10343.100, 430.206, 52913.306 24/08/19,23:28:18,12,09,1, 11.8,1,1, 13.741, 10343.113, 430.248, 52913.342 24/08/19,23:28:18,13,09,1, 11.8,1,1, 13.741, 10343.118, 430.268, 52913.307 24/08/19,23:28:18,14,09,1, 11.8,1,1, 13.741, 10343.098, 430.270, 52913.307 24/08/19,23:28:18,15,09,1, 11.8,1,1, 13.741, 10343.106, 430.308, 52913.306 24/08/19,23:28:18,16,09,1, 11.8,1,1, 13.741, 10343.135, 430.300, 52913.275 24/08/19,23:28:18,17,09,1, 11.8,1,1, 13.741, 10343.130, 430.315, 52913.263 24/08/19,23:28:18,18,09,1, 11.8,1,1, 13.741, 10343.128, 430.326, 52913.252 24/08/19,23:28:18,19,09,1, 11.8,1,1, 13.741, 10343.118, 430.363, 52913.219 24/08/19,23:28:19,00,09,1, 11.9,1,1, 13.743, 10343.111, 430.363, 52913.219 24/08/19,23:28:19,01,09,1, 11.9,1,1, 13.743, 10343.128, 430.448, 52913.287 24/08/19,23:28:19,02,09,1, 11.9,1,1, 13.743, 10343.133, 430.442, 52913.279 24/08/19,23:28:19,03,09,1, 11.9,1,1, 13.743, 10343.117, 430.460, 52913.190 24/08/19,23:28:19,04,09,1, 11.9,1,1, 13.743, 10343.162, 430.481, 52913.251 24/08/19,23:28:19,05,09,1, 11.9,1,1, 13.743, 10343.141, 430.497, 52913.264 24/08/19,23:28:19,06,09,1, 11.9,1,1, 13.743, 10343.133, 430.499, 52913.177 24/08/19,23:28:19,07,09,1, 11.9,1,1, 13.743, 10343.115, 430.528, 52913.210 24/08/19,23:28:19,08,09,1, 11.9,1,1, 13.743, 10343.105, 430.558, 52913.137 24/08/19,23:28:19,09,09,1, 11.9,1,1, 13.743, 10343.110, 430.574, 52913.125 24/08/19,23:28:19,10,09,1, 11.9,1,1, 13.743, 10343.125, 430.603, 52913.109 24/08/19,23:28:19,11,09,1, 11.9,1,1, 13.743, 10343.126, 430.614, 52913.106 24/08/19,23:28:19,12,09,1, 11.9,1,1, 13.743, 10343.117, 430.631, 52913.093 24/08/19,23:28:19,13,09,1, 11.9,1,1, 13.743, 10343.100, 430.648, 52913.060 24/08/19,23:28:19,14,09,1, 11.9,1,1, 13.743, 10343.130, 430.694, 52913.141 24/08/19,23:28:19,15,09,1, 11.9,1,1, 13.743, 10343.129, 430.717, 52913.120 24/08/19,23:28:19,16,09,1, 11.9,1,1, 13.743, 10343.110, 430.696, 52913.068 24/08/19,23:28:19,17,09,1, 11.9,1,1, 13.743, 10343.121, 430.740, 52913.041 24/08/19,23:28:19,18,09,1, 11.9,1,1, 13.743, 10343.122, 430.775, 52913.003 24/08/19,23:28:19,19,09,1, 11.9,1,1, 13.743, 10343.079, 430.774, 52912.995 24/08/19,23:28:20,00,09,1, 11.9,1,1, 13.737, 10343.077, 430.774, 52912.995 24/08/19,23:28:20,01,09,1, 11.9,1,1, 13.737, 10343.098, 430.824, 52913.020 24/08/19,23:28:20,02,09,1, 11.9,1,1, 13.737, 10343.092, 430.835, 52913.018 24/08/19,23:28:20,03,09,1, 11.9,1,1, 13.737, 10343.102, 430.856, 52912.957 24/08/19,23:28:20,04,09,1, 11.9,1,1, 13.737, 10343.102, 430.886, 52913.020 24/08/19,23:28:20,05,09,1, 11.9,1,1, 13.737, 10343.091, 430.924, 52912.977 24/08/19,23:28:20,06,09,1, 11.9,1,1, 13.737, 10343.071, 430.941, 52912.979 24/08/19,23:28:20,07,09,1, 11.9,1,1, 13.737, 10343.090, 430.960, 52912.931 24/08/19,23:28:20,08,09,1, 11.9,1,1, 13.737, 10343.108, 430.995, 52912.893 24/08/19,23:28:20,09,09,1, 11.9,1,1, 13.737, 10343.090, 430.984, 52912.929 24/08/19,23:28:20,10,09,1, 11.9,1,1, 13.737, 10343.111, 430.983, 52912.884 24/08/19,23:28:20,11,09,1, 11.9,1,1, 13.737, 10343.078, 431.036, 52912.873 24/08/19,23:28:20,12,09,1, 11.9,1,1, 13.737, 10343.079, 431.076, 52912.856 24/08/19,23:28:20,13,09,1, 11.9,1,1, 13.737, 10343.113, 431.090, 52912.856 24/08/19,23:28:20,14,09,1, 11.9,1,1, 13.737, 10343.097, 431.071, 52912.872 24/08/19,23:28:20,15,09,1, 11.9,1,1, 13.737, 10343.111, 431.094, 52912.837 24/08/19,23:28:20,16,09,1, 11.9,1,1, 13.737, 10343.099, 431.132, 52912.818 24/08/19,23:28:20,17,09,1, 11.9,1,1, 13.737, 10343.062, 431.166, 52912.861 24/08/19,23:28:20,18,09,1, 11.9,1,1, 13.737, 10343.064, 431.164, 52912.773 24/08/19,23:28:20,19,09,1, 11.9,1,1, 13.737, 10343.091, 431.183, 52912.847 24/08/19,23:28:21,00,09,1, 11.9,1,1, 13.743, 10343.086, 431.183, 52912.847 24/08/19,23:28:21,01,09,1, 11.9,1,1, 13.743, 10343.074, 431.222, 52912.744 24/08/19,23:28:21,02,09,1, 11.9,1,1, 13.743, 10343.073, 431.250, 52912.756 24/08/19,23:28:21,03,09,1, 11.9,1,1, 13.743, 10343.065, 431.288, 52912.828 24/08/19,23:28:21,04,09,1, 11.9,1,1, 13.743, 10343.053, 431.295, 52912.797 24/08/19,23:28:21,05,09,1, 11.9,1,1, 13.743, 10343.073, 431.310, 52912.719 24/08/19,23:28:21,06,09,1, 11.9,1,1, 13.743, 10343.064, 431.319, 52912.672 24/08/19,23:28:21,07,09,1, 11.9,1,1, 13.743, 10343.079, 431.323, 52912.663 24/08/19,23:28:21,08,09,1, 11.9,1,1, 13.743, 10343.052, 431.341, 52912.630 24/08/19,23:28:21,09,09,1, 11.9,1,1, 13.743, 10343.037, 431.354, 52912.729 24/08/19,23:28:21,10,09,1, 11.9,1,1, 13.743, 10343.053, 431.368, 52912.712 24/08/19,23:28:21,11,09,1, 11.9,1,1, 13.743, 10343.058, 431.386, 52912.591 24/08/19,23:28:21,12,09,1, 11.9,1,1, 13.743, 10343.060, 431.413, 52912.629 24/08/19,23:28:21,13,09,1, 11.9,1,1, 13.743, 10343.077, 431.448, 52912.642 24/08/19,23:28:21,14,09,1, 11.9,1,1, 13.743, 10343.046, 431.453, 52912.611 24/08/19,23:28:21,15,09,1, 11.9,1,1, 13.743, 10343.054, 431.487, 52912.643 24/08/19,23:28:21,16,09,1, 11.9,1,1, 13.743, 10343.044, 431.510, 52912.660 24/08/19,23:28:21,17,09,1, 11.9,1,1, 13.743, 10343.055, 431.547, 52912.641 24/08/19,23:28:21,18,09,1, 11.9,1,1, 13.743, 10343.025, 431.520, 52912.569 24/08/19,23:28:21,19,09,1, 11.9,1,1, 13.743, 10343.027, 431.575, 52912.540 24/08/19,23:28:22,00,09,1, 11.9,1,1, 13.745, 10343.027, 431.575, 52912.540 24/08/19,23:28:22,01,09,1, 11.9,1,1, 13.745, 10343.024, 431.571, 52912.510 24/08/19,23:28:22,02,09,1, 11.9,1,1, 13.745, 10343.042, 431.618, 52912.542 24/08/19,23:28:22,03,09,1, 11.9,1,1, 13.745, 10343.014, 431.661, 52912.534 24/08/19,23:28:22,04,09,1, 11.9,1,1, 13.745, 10343.059, 431.659, 52912.534 24/08/19,23:28:22,05,09,1, 11.9,1,1, 13.745, 10343.025, 431.670, 52912.486 24/08/19,23:28:22,06,09,1, 11.9,1,1, 13.745, 10343.010, 431.691, 52912.436 24/08/19,23:28:22,07,09,1, 11.9,1,1, 13.745, 10342.991, 431.723, 52912.488 24/08/19,23:28:22,08,09,1, 11.9,1,1, 13.745, 10342.996, 431.728, 52912.303 24/08/19,23:28:22,09,09,1, 11.9,1,1, 13.745, 10343.015, 431.718, 52912.412 24/08/19,23:28:22,10,09,1, 11.9,1,1, 13.745, 10342.992, 431.768, 52912.427 24/08/19,23:28:22,11,09,1, 11.9,1,1, 13.745, 10342.966, 431.779, 52912.410 24/08/19,23:28:22,12,09,1, 11.9,1,1, 13.745, 10343.010, 431.822, 52912.426 24/08/19,23:28:22,13,09,1, 11.9,1,1, 13.745, 10342.975, 431.809, 52912.379 24/08/19,23:28:22,14,09,1, 11.9,1,1, 13.745, 10343.017, 431.837, 52912.351 24/08/19,23:28:22,15,09,1, 11.9,1,1, 13.745, 10342.987, 431.846, 52912.349 24/08/19,23:28:22,16,09,1, 11.9,1,1, 13.745, 10343.000, 431.889, 52912.338 24/08/19,23:28:22,17,09,1, 11.9,1,1, 13.745, 10343.015, 431.911, 52912.351 24/08/19,23:28:22,18,09,1, 11.9,1,1, 13.745, 10342.990, 431.906, 52912.307 24/08/19,23:28:22,19,09,1, 11.9,1,1, 13.745, 10342.983, 431.960, 52912.376 24/08/19,23:28:23,00,09,1, 11.9,1,1, 13.742, 10342.977, 431.960, 52912.376 24/08/19,23:28:23,01,09,1, 11.9,1,1, 13.742, 10342.999, 431.972, 52912.322 24/08/19,23:28:23,02,09,1, 11.9,1,1, 13.742, 10342.984, 431.997, 52912.292 24/08/19,23:28:23,03,09,1, 11.9,1,1, 13.742, 10342.983, 432.007, 52912.238 24/08/19,23:28:23,04,09,1, 11.9,1,1, 13.742, 10342.998, 432.023, 52912.272 24/08/19,23:28:23,05,09,1, 11.9,1,1, 13.742, 10342.993, 432.060, 52912.275 24/08/19,23:28:23,06,09,1, 11.9,1,1, 13.742, 10342.977, 432.055, 52912.230 24/08/19,23:28:23,07,09,1, 11.9,1,1, 13.742, 10342.967, 432.085, 52912.210 24/08/19,23:28:23,08,09,1, 11.9,1,1, 13.742, 10342.993, 432.096, 52912.206 24/08/19,23:28:23,09,09,1, 11.9,1,1, 13.742, 10342.963, 432.093, 52912.171 24/08/19,23:28:23,10,09,1, 11.9,1,1, 13.742, 10342.960, 432.120, 52912.176 24/08/19,23:28:23,11,09,1, 11.9,1,1, 13.742, 10342.958, 432.152, 52912.102 24/08/19,23:28:23,12,09,1, 11.9,1,1, 13.742, 10342.968, 432.199, 52912.214 24/08/19,23:28:23,13,09,1, 11.9,1,1, 13.742, 10342.966, 432.203, 52912.216 24/08/19,23:28:23,14,09,1, 11.9,1,1, 13.742, 10342.957, 432.204, 52912.160 24/08/19,23:28:23,15,09,1, 11.9,1,1, 13.742, 10342.920, 432.224, 52912.098 24/08/19,23:28:23,16,09,1, 11.9,1,1, 13.742, 10342.938, 432.233, 52912.071 24/08/19,23:28:23,17,09,1, 11.9,1,1, 13.742, 10342.974, 432.280, 52912.100 24/08/19,23:28:23,18,09,1, 11.9,1,1, 13.742, 10342.913, 432.290, 52912.084 24/08/19,23:28:23,19,09,1, 11.9,1,1, 13.742, 10342.932, 432.293, 52912.025 24/08/19,23:28:24,00,09,1, 11.9,1,1, 13.743, 10342.927, 432.293, 52912.025 24/08/19,23:28:24,01,09,1, 11.9,1,1, 13.743, 10342.936, 432.342, 52912.106 24/08/19,23:28:24,02,09,1, 11.9,1,1, 13.743, 10342.919, 432.335, 52912.060 24/08/19,23:28:24,03,09,1, 11.9,1,1, 13.743, 10342.912, 432.359, 52912.025 24/08/19,23:28:24,04,09,1, 11.9,1,1, 13.743, 10342.913, 432.372, 52912.035 24/08/19,23:28:24,05,09,1, 11.9,1,1, 13.743, 10342.933, 432.440, 52912.058 24/08/19,23:28:24,06,09,1, 11.9,1,1, 13.743, 10342.906, 432.434, 52912.035 24/08/19,23:28:24,07,09,1, 11.9,1,1, 13.743, 10342.896, 432.438, 52912.042 24/08/19,23:28:24,08,09,1, 11.9,1,1, 13.743, 10342.890, 432.473, 52912.007 24/08/19,23:28:24,09,09,1, 11.9,1,1, 13.743, 10342.880, 432.466, 52912.024 24/08/19,23:28:24,10,09,1, 11.9,1,1, 13.743, 10342.894, 432.510, 52911.967 24/08/19,23:28:24,11,09,1, 11.9,1,1, 13.743, 10342.878, 432.506, 52911.962 24/08/19,23:28:24,12,09,1, 11.9,1,1, 13.743, 10342.891, 432.536, 52911.949 24/08/19,23:28:24,13,09,1, 11.9,1,1, 13.743, 10342.866, 432.546, 52911.933 24/08/19,23:28:24,14,09,1, 11.9,1,1, 13.743, 10342.870, 432.598, 52911.919 24/08/19,23:28:24,15,09,1, 11.9,1,1, 13.743, 10342.866, 432.609, 52911.940 24/08/19,23:28:24,16,09,1, 11.9,1,1, 13.743, 10342.843, 432.629, 52911.946 24/08/19,23:28:24,17,09,1, 11.9,1,1, 13.743, 10342.857, 432.653, 52911.902 24/08/19,23:28:24,18,09,1, 11.9,1,1, 13.743, 10342.864, 432.660, 52911.902 24/08/19,23:28:24,19,09,1, 11.9,1,1, 13.743, 10342.851, 432.694, 52911.852 24/08/19,23:28:25,00,10,1, 11.9,1,1, 13.740, 10342.844, 432.694, 52911.852 24/08/19,23:28:25,01,10,1, 11.9,1,1, 13.740, 10342.849, 432.719, 52911.924 24/08/19,23:28:25,02,10,1, 11.9,1,1, 13.740, 10342.824, 432.713, 52911.885 24/08/19,23:28:25,03,10,1, 11.9,1,1, 13.740, 10342.802, 432.753, 52911.845 24/08/19,23:28:25,04,10,1, 11.9,1,1, 13.740, 10342.837, 432.783, 52911.731 24/08/19,23:28:25,05,10,1, 11.9,1,1, 13.740, 10342.816, 432.788, 52911.858 24/08/19,23:28:25,06,10,1, 11.9,1,1, 13.740, 10342.795, 432.804, 52911.739 24/08/19,23:28:25,07,10,1, 11.9,1,1, 13.740, 10342.805, 432.813, 52911.757 24/08/19,23:28:25,08,10,1, 11.9,1,1, 13.740, 10342.787, 432.839, 52911.778 24/08/19,23:28:25,09,10,1, 11.9,1,1, 13.740, 10342.794, 432.848, 52911.702 24/08/19,23:28:25,10,10,1, 11.9,1,1, 13.740, 10342.772, 432.883, 52911.689 24/08/19,23:28:25,11,10,1, 11.9,1,1, 13.740, 10342.786, 432.872, 52911.733 24/08/19,23:28:25,12,10,1, 11.9,1,1, 13.740, 10342.793, 432.896, 52911.749 24/08/19,23:28:25,13,10,1, 11.9,1,1, 13.740, 10342.795, 432.940, 52911.732 24/08/19,23:28:25,14,10,1, 11.9,1,1, 13.740, 10342.785, 432.920, 52911.692 24/08/19,23:28:25,15,10,1, 11.9,1,1, 13.740, 10342.780, 432.953, 52911.675 24/08/19,23:28:25,16,10,1, 11.9,1,1, 13.740, 10342.765, 432.987, 52911.666 24/08/19,23:28:25,17,10,1, 11.9,1,1, 13.740, 10342.762, 433.003, 52911.684 24/08/19,23:28:25,18,10,1, 11.9,1,1, 13.740, 10342.774, 433.049, 52911.680 24/08/19,23:28:25,19,10,1, 11.9,1,1, 13.740, 10342.759, 433.068, 52911.625 24/08/19,23:28:26,00,10,1, 11.9,1,1, 13.745, 10342.752, 433.068, 52911.625 24/08/19,23:28:26,01,10,1, 11.9,1,1, 13.745, 10342.753, 433.065, 52911.619 24/08/19,23:28:26,02,10,1, 11.9,1,1, 13.745, 10342.733, 433.105, 52911.627 24/08/19,23:28:26,03,10,1, 11.9,1,1, 13.745, 10342.742, 433.134, 52911.555 24/08/19,23:28:26,04,10,1, 11.9,1,1, 13.745, 10342.737, 433.124, 52911.552 24/08/19,23:28:26,05,10,1, 11.9,1,1, 13.745, 10342.730, 433.160, 52911.600 24/08/19,23:28:26,06,10,1, 11.9,1,1, 13.745, 10342.735, 433.174, 52911.606 24/08/19,23:28:26,07,10,1, 11.9,1,1, 13.745, 10342.699, 433.217, 52911.571 24/08/19,23:28:26,08,10,1, 11.9,1,1, 13.745, 10342.719, 433.223, 52911.527 24/08/19,23:28:26,09,10,1, 11.9,1,1, 13.745, 10342.741, 433.208, 52911.541 24/08/19,23:28:26,10,10,1, 11.9,1,1, 13.745, 10342.717, 433.234, 52911.515 24/08/19,23:28:26,11,10,1, 11.9,1,1, 13.745, 10342.725, 433.274, 52911.548 24/08/19,23:28:26,12,10,1, 11.9,1,1, 13.745, 10342.719, 433.313, 52911.526 24/08/19,23:28:26,13,10,1, 11.9,1,1, 13.745, 10342.714, 433.296, 52911.461 24/08/19,23:28:26,14,10,1, 11.9,1,1, 13.745, 10342.706, 433.334, 52911.520 24/08/19,23:28:26,15,10,1, 11.9,1,1, 13.745, 10342.692, 433.317, 52911.428 24/08/19,23:28:26,16,10,1, 11.9,1,1, 13.745, 10342.671, 433.371, 52911.449 24/08/19,23:28:26,17,10,1, 11.9,1,1, 13.745, 10342.694, 433.427, 52911.477 24/08/19,23:28:26,18,10,1, 11.9,1,1, 13.745, 10342.688, 433.417, 52911.351 24/08/19,23:28:26,19,10,1, 11.9,1,1, 13.745, 10342.683, 433.397, 52911.335 24/08/19,23:28:27,00,10,1, 12.0,1,1, 13.747, 10342.677, 433.397, 52911.335 24/08/19,23:28:27,01,10,1, 12.0,1,1, 13.747, 10342.659, 433.474, 52911.375 24/08/19,23:28:27,02,10,1, 12.0,1,1, 13.747, 10342.663, 433.483, 52911.350 24/08/19,23:28:27,03,10,1, 12.0,1,1, 13.747, 10342.659, 433.483, 52911.319 24/08/19,23:28:27,04,10,1, 12.0,1,1, 13.747, 10342.671, 433.525, 52911.291 24/08/19,23:28:27,05,10,1, 12.0,1,1, 13.747, 10342.667, 433.537, 52911.364 24/08/19,23:28:27,06,10,1, 12.0,1,1, 13.747, 10342.669, 433.559, 52911.323 24/08/19,23:28:27,07,10,1, 12.0,1,1, 13.747, 10342.676, 433.593, 52911.377 24/08/19,23:28:27,08,10,1, 12.0,1,1, 13.747, 10342.641, 433.624, 52911.346 24/08/19,23:28:27,09,10,1, 12.0,1,1, 13.747, 10342.662, 433.650, 52911.299 24/08/19,23:28:27,10,10,1, 12.0,1,1, 13.747, 10342.638, 433.650, 52911.260 24/08/19,23:28:27,11,10,1, 12.0,1,1, 13.747, 10342.681, 433.644, 52911.308 24/08/19,23:28:27,12,10,1, 12.0,1,1, 13.747, 10342.646, 433.650, 52911.159 24/08/19,23:28:27,13,10,1, 12.0,1,1, 13.747, 10342.643, 433.687, 52911.204 24/08/19,23:28:27,14,10,1, 12.0,1,1, 13.747, 10342.641, 433.703, 52911.208 24/08/19,23:28:27,15,10,1, 12.0,1,1, 13.747, 10342.623, 433.713, 52911.120 24/08/19,23:28:27,16,10,1, 12.0,1,1, 13.747, 10342.649, 433.743, 52911.162 24/08/19,23:28:27,17,10,1, 12.0,1,1, 13.747, 10342.632, 433.766, 52911.207 24/08/19,23:28:27,18,10,1, 12.0,1,1, 13.747, 10342.648, 433.799, 52911.171 24/08/19,23:28:27,19,10,1, 12.0,1,1, 13.747, 10342.639, 433.772, 52911.207 24/08/19,23:28:28,00,10,1, 11.9,1,1, 13.746, 10342.635, 433.772, 52911.207 24/08/19,23:28:28,01,10,1, 11.9,1,1, 13.746, 10342.619, 433.852, 52911.067 24/08/19,23:28:28,02,10,1, 11.9,1,1, 13.746, 10342.626, 433.853, 52911.145 24/08/19,23:28:28,03,10,1, 11.9,1,1, 13.746, 10342.618, 433.858, 52911.103 24/08/19,23:28:28,04,10,1, 11.9,1,1, 13.746, 10342.633, 433.890, 52911.074 24/08/19,23:28:28,05,10,1, 11.9,1,1, 13.746, 10342.643, 433.907, 52911.055 24/08/19,23:28:28,06,10,1, 11.9,1,1, 13.746, 10342.621, 433.935, 52911.046 24/08/19,23:28:28,07,10,1, 11.9,1,1, 13.746, 10342.638, 433.945, 52910.973 24/08/19,23:28:28,08,10,1, 11.9,1,1, 13.746, 10342.598, 433.961, 52911.001 24/08/19,23:28:28,09,10,1, 11.9,1,1, 13.746, 10342.630, 434.001, 52911.002 24/08/19,23:28:28,10,10,1, 11.9,1,1, 13.746, 10342.638, 434.005, 52910.944 24/08/19,23:28:28,11,10,1, 11.9,1,1, 13.746, 10342.615, 434.006, 52910.920 24/08/19,23:28:28,12,10,1, 11.9,1,1, 13.746, 10342.613, 434.050, 52910.959 24/08/19,23:28:28,13,10,1, 11.9,1,1, 13.746, 10342.603, 434.089, 52910.979 24/08/19,23:28:28,14,10,1, 11.9,1,1, 13.746, 10342.608, 434.078, 52910.924 24/08/19,23:28:28,15,10,1, 11.9,1,1, 13.746, 10342.622, 434.065, 52910.952 24/08/19,23:28:28,16,10,1, 11.9,1,1, 13.746, 10342.626, 434.107, 52910.851 24/08/19,23:28:28,17,10,1, 11.9,1,1, 13.746, 10342.608, 434.124, 52910.883 24/08/19,23:28:28,18,10,1, 11.9,1,1, 13.746, 10342.644, 434.142, 52910.858 24/08/19,23:28:28,19,10,1, 11.9,1,1, 13.746, 10342.640, 434.194, 52910.940 24/08/19,23:28:29,00,10,1, 11.8,1,1, 13.743, 10342.635, 434.194, 52910.940 24/08/19,23:28:29,01,10,1, 11.8,1,1, 13.743, 10342.630, 434.218, 52910.893 24/08/19,23:28:29,02,10,1, 11.8,1,1, 13.743, 10342.612, 434.206, 52910.862 24/08/19,23:28:29,03,10,1, 11.8,1,1, 13.743, 10342.611, 434.249, 52910.897 24/08/19,23:28:29,04,10,1, 11.8,1,1, 13.743, 10342.639, 434.223, 52910.766 24/08/19,23:28:29,05,10,1, 11.8,1,1, 13.743, 10342.611, 434.239, 52910.772 24/08/19,23:28:29,06,10,1, 11.8,1,1, 13.743, 10342.617, 434.268, 52910.822 24/08/19,23:28:29,07,10,1, 11.8,1,1, 13.743, 10342.639, 434.276, 52910.735 24/08/19,23:28:29,08,10,1, 11.8,1,1, 13.743, 10342.623, 434.337, 52910.832 24/08/19,23:28:29,09,10,1, 11.8,1,1, 13.743, 10342.621, 434.322, 52910.747 24/08/19,23:28:29,10,10,1, 11.8,1,1, 13.743, 10342.626, 434.354, 52910.739 24/08/19,23:28:29,11,10,1, 11.8,1,1, 13.743, 10342.627, 434.352, 52910.760 24/08/19,23:28:29,12,10,1, 11.8,1,1, 13.743, 10342.617, 434.396, 52910.729 24/08/19,23:28:29,13,10,1, 11.8,1,1, 13.743, 10342.610, 434.406, 52910.726 24/08/19,23:28:29,14,10,1, 11.8,1,1, 13.743, 10342.595, 434.446, 52910.707 24/08/19,23:28:29,15,10,1, 11.8,1,1, 13.743, 10342.602, 434.466, 52910.693 24/08/19,23:28:29,16,10,1, 11.8,1,1, 13.743, 10342.615, 434.451, 52910.687 24/08/19,23:28:29,17,10,1, 11.8,1,1, 13.743, 10342.621, 434.468, 52910.640 24/08/19,23:28:29,18,10,1, 11.8,1,1, 13.743, 10342.623, 434.502, 52910.642 24/08/19,23:28:29,19,10,1, 11.8,1,1, 13.743, 10342.619, 434.521, 52910.725 24/08/19,23:28:30,00,10,1, 11.9,1,1, 13.747, 10342.618, 434.521, 52910.725 24/08/19,23:28:30,01,10,1, 11.9,1,1, 13.747, 10342.615, 434.536, 52910.584 24/08/19,23:28:30,02,10,1, 11.9,1,1, 13.747, 10342.600, 434.568, 52910.607 24/08/19,23:28:30,03,10,1, 11.9,1,1, 13.747, 10342.612, 434.592, 52910.650 24/08/19,23:28:30,04,10,1, 11.9,1,1, 13.747, 10342.600, 434.587, 52910.609 24/08/19,23:28:30,05,10,1, 11.9,1,1, 13.747, 10342.593, 434.626, 52910.574 24/08/19,23:28:30,06,10,1, 11.9,1,1, 13.747, 10342.624, 434.631, 52910.575 24/08/19,23:28:30,07,10,1, 11.9,1,1, 13.747, 10342.631, 434.651, 52910.559 24/08/19,23:28:30,08,10,1, 11.9,1,1, 13.747, 10342.613, 434.694, 52910.569 24/08/19,23:28:30,09,10,1, 11.9,1,1, 13.747, 10342.618, 434.695, 52910.524 24/08/19,23:28:30,10,10,1, 11.9,1,1, 13.747, 10342.603, 434.703, 52910.473 24/08/19,23:28:30,11,10,1, 11.9,1,1, 13.747, 10342.601, 434.703, 52910.499 24/08/19,23:28:30,12,10,1, 11.9,1,1, 13.747, 10342.608, 434.737, 52910.487 24/08/19,23:28:30,13,10,1, 11.9,1,1, 13.747, 10342.591, 434.770, 52910.543 24/08/19,23:28:30,14,10,1, 11.9,1,1, 13.747, 10342.619, 434.770, 52910.445 24/08/19,23:28:30,15,10,1, 11.9,1,1, 13.747, 10342.604, 434.802, 52910.452 24/08/19,23:28:30,16,10,1, 11.9,1,1, 13.747, 10342.611, 434.803, 52910.410 24/08/19,23:28:30,17,10,1, 11.9,1,1, 13.747, 10342.596, 434.856, 52910.458 24/08/19,23:28:30,18,10,1, 11.9,1,1, 13.747, 10342.600, 434.876, 52910.465 24/08/19,23:28:30,19,10,1, 11.9,1,1, 13.747, 10342.582, 434.862, 52910.465 24/08/19,23:28:31,00,10,1, 11.9,1,1, 13.744, 10342.577, 434.862, 52910.465 24/08/19,23:28:31,01,10,1, 11.9,1,1, 13.744, 10342.631, 434.910, 52910.355 24/08/19,23:28:31,02,10,1, 11.9,1,1, 13.744, 10342.602, 434.952, 52910.373 24/08/19,23:28:31,03,10,1, 11.9,1,1, 13.744, 10342.588, 434.966, 52910.309 24/08/19,23:28:31,04,10,1, 11.9,1,1, 13.744, 10342.594, 434.965, 52910.329 24/08/19,23:28:31,05,10,1, 11.9,1,1, 13.744, 10342.590, 434.989, 52910.401 24/08/19,23:28:31,06,10,1, 11.9,1,1, 13.744, 10342.556, 434.989, 52910.270 24/08/19,23:28:31,07,10,1, 11.9,1,1, 13.744, 10342.580, 434.995, 52910.392 24/08/19,23:28:31,08,10,1, 11.9,1,1, 13.744, 10342.609, 435.054, 52910.390 24/08/19,23:28:31,09,10,1, 11.9,1,1, 13.744, 10342.577, 435.041, 52910.281 24/08/19,23:28:31,10,10,1, 11.9,1,1, 13.744, 10342.593, 435.030, 52910.300 24/08/19,23:28:31,11,10,1, 11.9,1,1, 13.744, 10342.617, 435.097, 52910.256 24/08/19,23:28:31,12,10,1, 11.9,1,1, 13.744, 10342.616, 435.113, 52910.271 24/08/19,23:28:31,13,10,1, 11.9,1,1, 13.744, 10342.597, 435.108, 52910.228 24/08/19,23:28:31,14,10,1, 11.9,1,1, 13.744, 10342.602, 435.131, 52910.235 24/08/19,23:28:31,15,10,1, 11.9,1,1, 13.744, 10342.627, 435.136, 52910.289 24/08/19,23:28:31,16,10,1, 11.9,1,1, 13.744, 10342.615, 435.188, 52910.237 24/08/19,23:28:31,17,10,1, 11.9,1,1, 13.744, 10342.603, 435.213, 52910.199 24/08/19,23:28:31,18,10,1, 11.9,1,1, 13.744, 10342.578, 435.195, 52910.227 24/08/19,23:28:31,19,10,1, 11.9,1,1, 13.744, 10342.590, 435.247, 52910.199 24/08/19,23:28:32,00,08,1, 11.9,1,1, 13.743, 10342.585, 435.247, 52910.199 24/08/19,23:28:32,01,08,1, 11.9,1,1, 13.743, 10342.612, 435.286, 52910.160 24/08/19,23:28:32,02,08,1, 11.9,1,1, 13.743, 10342.578, 435.269, 52910.092 24/08/19,23:28:32,03,08,1, 11.9,1,1, 13.743, 10342.586, 435.306, 52910.155 24/08/19,23:28:32,04,08,1, 11.9,1,1, 13.743, 10342.582, 435.319, 52910.092 24/08/19,23:28:32,05,08,1, 11.9,1,1, 13.743, 10342.587, 435.346, 52910.102 24/08/19,23:28:32,06,08,1, 11.9,1,1, 13.743, 10342.609, 435.369, 52910.133 24/08/19,23:28:32,07,08,1, 11.9,1,1, 13.743, 10342.572, 435.388, 52910.110 24/08/19,23:28:32,08,08,1, 11.9,1,1, 13.743, 10342.569, 435.389, 52910.134 24/08/19,23:28:32,09,08,1, 11.9,1,1, 13.743, 10342.599, 435.404, 52910.055 24/08/19,23:28:32,10,08,1, 11.9,1,1, 13.743, 10342.572, 435.427, 52909.985 24/08/19,23:28:32,11,08,1, 11.9,1,1, 13.743, 10342.570, 435.455, 52910.016 24/08/19,23:28:32,12,08,1, 11.9,1,1, 13.743, 10342.572, 435.507, 52910.044 24/08/19,23:28:32,13,08,1, 11.9,1,1, 13.743, 10342.563, 435.487, 52910.072 24/08/19,23:28:32,14,08,1, 11.9,1,1, 13.743, 10342.558, 435.506, 52910.041 24/08/19,23:28:32,15,08,1, 11.9,1,1, 13.743, 10342.533, 435.496, 52909.982 24/08/19,23:28:32,16,08,1, 11.9,1,1, 13.743, 10342.542, 435.540, 52910.032 24/08/19,23:28:32,17,08,1, 11.9,1,1, 13.743, 10342.552, 435.540, 52909.944 24/08/19,23:28:32,18,08,1, 11.9,1,1, 13.743, 10342.569, 435.543, 52909.936 24/08/19,23:28:32,19,08,1, 11.9,1,1, 13.743, 10342.566, 435.607, 52909.948 24/08/19,23:28:33,00,08,1, 11.9,1,1, 13.745, 10342.560, 435.607, 52909.948 24/08/19,23:28:33,01,08,1, 11.9,1,1, 13.745, 10342.544, 435.648, 52909.970 24/08/19,23:28:33,02,08,1, 11.9,1,1, 13.745, 10342.557, 435.653, 52909.912 24/08/19,23:28:33,03,08,1, 11.9,1,1, 13.745, 10342.549, 435.659, 52909.882 24/08/19,23:28:33,04,08,1, 11.9,1,1, 13.745, 10342.552, 435.695, 52909.965 24/08/19,23:28:33,05,08,1, 11.9,1,1, 13.745, 10342.547, 435.705, 52909.902 24/08/19,23:28:33,06,08,1, 11.9,1,1, 13.745, 10342.537, 435.719, 52909.957 24/08/19,23:28:33,07,08,1, 11.9,1,1, 13.745, 10342.545, 435.753, 52909.914 24/08/19,23:28:33,08,08,1, 11.9,1,1, 13.745, 10342.531, 435.770, 52909.857 24/08/19,23:28:33,09,08,1, 11.9,1,1, 13.745, 10342.547, 435.783, 52909.855 24/08/19,23:28:33,10,08,1, 11.9,1,1, 13.745, 10342.530, 435.817, 52909.878 24/08/19,23:28:33,11,08,1, 11.9,1,1, 13.745, 10342.513, 435.816, 52909.795 24/08/19,23:28:33,12,08,1, 11.9,1,1, 13.745, 10342.522, 435.857, 52909.832 24/08/19,23:28:33,13,08,1, 11.9,1,1, 13.745, 10342.539, 435.870, 52909.599 24/08/19,23:28:33,14,08,1, 11.9,1,1, 13.745, 10342.514, 435.854, 52909.710 24/08/19,23:28:33,15,08,1, 11.9,1,1, 13.745, 10342.506, 435.879, 52909.794 24/08/19,23:28:33,16,08,1, 11.9,1,1, 13.745, 10342.490, 435.926, 52909.798 24/08/19,23:28:33,17,08,1, 11.9,1,1, 13.745, 10342.503, 435.927, 52909.702 24/08/19,23:28:33,18,08,1, 11.9,1,1, 13.745, 10342.465, 435.966, 52909.765 24/08/19,23:28:33,19,08,1, 11.9,1,1, 13.745, 10342.499, 435.984, 52909.762 24/08/19,23:28:34,00,07,1, 11.9,1,1, 13.740, 10342.493, 435.984, 52909.762 24/08/19,23:28:34,01,07,1, 11.9,1,1, 13.740, 10342.519, 436.006, 52909.698 24/08/19,23:28:34,02,07,1, 11.9,1,1, 13.740, 10342.483, 436.029, 52909.645 24/08/19,23:28:34,03,07,1, 11.9,1,1, 13.740, 10342.471, 436.032, 52909.652 24/08/19,23:28:34,04,07,1, 11.9,1,1, 13.740, 10342.484, 436.065, 52909.711 24/08/19,23:28:34,05,07,1, 11.9,1,1, 13.740, 10342.478, 436.081, 52909.659 24/08/19,23:28:34,06,07,1, 11.9,1,1, 13.740, 10342.472, 436.102, 52909.649 24/08/19,23:28:34,07,07,1, 11.9,1,1, 13.740, 10342.447, 436.100, 52909.680 24/08/19,23:28:34,08,07,1, 11.9,1,1, 13.740, 10342.474, 436.125, 52909.653 24/08/19,23:28:34,09,07,1, 11.9,1,1, 13.740, 10342.476, 436.184, 52909.658 24/08/19,23:28:34,10,07,1, 11.9,1,1, 13.740, 10342.481, 436.153, 52909.584 24/08/19,23:28:34,11,07,1, 11.9,1,1, 13.740, 10342.465, 436.186, 52909.588 24/08/19,23:28:34,12,07,1, 11.9,1,1, 13.740, 10342.458, 436.196, 52909.615 24/08/19,23:28:34,13,07,1, 11.9,1,1, 13.740, 10342.454, 436.209, 52909.593 24/08/19,23:28:34,14,07,1, 11.9,1,1, 13.740, 10342.455, 436.286, 52909.602 24/08/19,23:28:34,15,07,1, 11.9,1,1, 13.740, 10342.441, 436.292, 52909.530 24/08/19,23:28:34,16,07,1, 11.9,1,1, 13.740, 10342.442, 436.314, 52909.585 24/08/19,23:28:34,17,07,1, 11.9,1,1, 13.740, 10342.459, 436.323, 52909.532 24/08/19,23:28:34,18,07,1, 11.9,1,1, 13.740, 10342.445, 436.318, 52909.574 24/08/19,23:28:34,19,07,1, 11.9,1,1, 13.740, 10342.437, 436.330, 52909.453 24/08/19,23:28:35,00,08,1, 11.9,1,1, 13.743, 10342.435, 436.330, 52909.453 24/08/19,23:28:35,01,08,1, 11.9,1,1, 13.743, 10342.422, 436.376, 52909.474 24/08/19,23:28:35,02,08,1, 11.9,1,1, 13.743, 10342.427, 436.411, 52909.439 24/08/19,23:28:35,03,08,1, 11.9,1,1, 13.743, 10342.421, 436.417, 52909.447 24/08/19,23:28:35,04,08,1, 11.9,1,1, 13.743, 10342.437, 436.435, 52909.527 24/08/19,23:28:35,05,08,1, 11.9,1,1, 13.743, 10342.426, 436.470, 52909.426 24/08/19,23:28:35,06,08,1, 11.9,1,1, 13.743, 10342.396, 436.490, 52909.448 24/08/19,23:28:35,07,08,1, 11.9,1,1, 13.743, 10342.418, 436.474, 52909.380 24/08/19,23:28:35,08,08,1, 11.9,1,1, 13.743, 10342.396, 436.519, 52909.440 24/08/19,23:28:35,09,08,1, 11.9,1,1, 13.743, 10342.388, 436.555, 52909.413 24/08/19,23:28:35,10,08,1, 11.9,1,1, 13.743, 10342.389, 436.568, 52909.383 24/08/19,23:28:35,11,08,1, 11.9,1,1, 13.743, 10342.391, 436.577, 52909.379 24/08/19,23:28:35,12,08,1, 11.9,1,1, 13.743, 10342.391, 436.577, 52909.314 24/08/19,23:28:35,13,08,1, 11.9,1,1, 13.743, 10342.368, 436.643, 52909.378 24/08/19,23:28:35,14,08,1, 11.9,1,1, 13.743, 10342.367, 436.628, 52909.296 24/08/19,23:28:35,15,08,1, 11.9,1,1, 13.743, 10342.362, 436.684, 52909.308 24/08/19,23:28:35,16,08,1, 11.9,1,1, 13.743, 10342.381, 436.687, 52909.299 24/08/19,23:28:35,17,08,1, 11.9,1,1, 13.743, 10342.359, 436.700, 52909.250 24/08/19,23:28:35,18,08,1, 11.9,1,1, 13.743, 10342.373, 436.737, 52909.337 24/08/19,23:28:35,19,08,1, 11.9,1,1, 13.743, 10342.365, 436.756, 52909.268 24/08/19,23:28:36,00,09,1, 12.0,1,1, 13.743, 10342.360, 436.756, 52909.268 24/08/19,23:28:36,01,09,1, 12.0,1,1, 13.743, 10342.357, 436.768, 52909.247 24/08/19,23:28:36,02,09,1, 12.0,1,1, 13.743, 10342.333, 436.782, 52909.252 24/08/19,23:28:36,03,09,1, 12.0,1,1, 13.743, 10342.338, 436.851, 52909.251 24/08/19,23:28:36,04,09,1, 12.0,1,1, 13.743, 10342.347, 436.844, 52909.208 24/08/19,23:28:36,05,09,1, 12.0,1,1, 13.743, 10342.355, 436.885, 52909.250 24/08/19,23:28:36,06,09,1, 12.0,1,1, 13.743, 10342.354, 436.891, 52909.213 24/08/19,23:28:36,07,09,1, 12.0,1,1, 13.743, 10342.336, 436.884, 52909.178 24/08/19,23:28:36,08,09,1, 12.0,1,1, 13.743, 10342.347, 436.917, 52909.162 24/08/19,23:28:36,09,09,1, 12.0,1,1, 13.743, 10342.346, 436.945, 52909.152 24/08/19,23:28:36,10,09,1, 12.0,1,1, 13.743, 10342.336, 436.973, 52909.170 24/08/19,23:28:36,11,09,1, 12.0,1,1, 13.743, 10342.332, 436.983, 52909.132 24/08/19,23:28:36,12,09,1, 12.0,1,1, 13.743, 10342.306, 436.995, 52909.130 24/08/19,23:28:36,13,09,1, 12.0,1,1, 13.743, 10342.326, 437.052, 52909.177 24/08/19,23:28:36,14,09,1, 12.0,1,1, 13.743, 10342.330, 437.053, 52909.115 24/08/19,23:28:36,15,09,1, 12.0,1,1, 13.743, 10342.310, 437.095, 52909.153 24/08/19,23:28:36,16,09,1, 12.0,1,1, 13.743, 10342.302, 437.083, 52909.125 24/08/19,23:28:36,17,09,1, 12.0,1,1, 13.743, 10342.311, 437.116, 52909.126 24/08/19,23:28:36,18,09,1, 12.0,1,1, 13.743, 10342.289, 437.086, 52909.127 24/08/19,23:28:36,19,09,1, 12.0,1,1, 13.743, 10342.282, 437.146, 52909.108 24/08/19,23:28:37,00,09,1, 11.9,1,1, 13.742, 10342.276, 437.146, 52909.108 24/08/19,23:28:37,01,09,1, 11.9,1,1, 13.742, 10342.317, 437.217, 52909.101 24/08/19,23:28:37,02,09,1, 11.9,1,1, 13.742, 10342.292, 437.199, 52909.044 24/08/19,23:28:37,03,09,1, 11.9,1,1, 13.742, 10342.265, 437.223, 52909.084 24/08/19,23:28:37,04,09,1, 11.9,1,1, 13.742, 10342.284, 437.221, 52909.021 24/08/19,23:28:37,05,09,1, 11.9,1,1, 13.742, 10342.283, 437.303, 52909.077 24/08/19,23:28:37,06,09,1, 11.9,1,1, 13.742, 10342.295, 437.316, 52909.042 24/08/19,23:28:37,07,09,1, 11.9,1,1, 13.742, 10342.296, 437.336, 52909.003 24/08/19,23:28:37,08,09,1, 11.9,1,1, 13.742, 10342.266, 437.334, 52909.004 24/08/19,23:28:37,09,09,1, 11.9,1,1, 13.742, 10342.275, 437.357, 52908.979 24/08/19,23:28:37,10,09,1, 11.9,1,1, 13.742, 10342.315, 437.371, 52908.953 24/08/19,23:28:37,11,09,1, 11.9,1,1, 13.742, 10342.292, 437.401, 52908.966 24/08/19,23:28:37,12,09,1, 11.9,1,1, 13.742, 10342.281, 437.413, 52908.932 24/08/19,23:28:37,13,09,1, 11.9,1,1, 13.742, 10342.270, 437.443, 52908.874 24/08/19,23:28:37,14,09,1, 11.9,1,1, 13.742, 10342.265, 437.437, 52908.914 24/08/19,23:28:37,15,09,1, 11.9,1,1, 13.742, 10342.269, 437.468, 52908.871 24/08/19,23:28:37,16,09,1, 11.9,1,1, 13.742, 10342.296, 437.504, 52908.893 24/08/19,23:28:37,17,09,1, 11.9,1,1, 13.742, 10342.274, 437.528, 52908.896 24/08/19,23:28:37,18,09,1, 11.9,1,1, 13.742, 10342.262, 437.517, 52908.856 24/08/19,23:28:37,19,09,1, 11.9,1,1, 13.742, 10342.281, 437.571, 52908.889 24/08/19,23:28:38,00,09,1, 11.9,1,1, 13.739, 10342.276, 437.571, 52908.889 24/08/19,23:28:38,01,09,1, 11.9,1,1, 13.739, 10342.272, 437.602, 52908.774 24/08/19,23:28:38,02,09,1, 11.9,1,1, 13.739, 10342.265, 437.599, 52908.825 24/08/19,23:28:38,03,09,1, 11.9,1,1, 13.739, 10342.237, 437.622, 52908.804 24/08/19,23:28:38,04,09,1, 11.9,1,1, 13.739, 10342.262, 437.679, 52908.765 24/08/19,23:28:38,05,09,1, 11.9,1,1, 13.739, 10342.272, 437.704, 52908.816 24/08/19,23:28:38,06,09,1, 11.9,1,1, 13.739, 10342.264, 437.715, 52908.780 24/08/19,23:28:38,07,09,1, 11.9,1,1, 13.739, 10342.276, 437.708, 52908.746 24/08/19,23:28:38,08,09,1, 11.9,1,1, 13.739, 10342.276, 437.762, 52908.662 24/08/19,23:28:38,09,09,1, 11.9,1,1, 13.739, 10342.237, 437.787, 52908.855 24/08/19,23:28:38,10,09,1, 11.9,1,1, 13.739, 10342.264, 437.798, 52908.698 24/08/19,23:28:38,11,09,1, 11.9,1,1, 13.739, 10342.254, 437.791, 52908.700 24/08/19,23:28:38,12,09,1, 11.9,1,1, 13.739, 10342.261, 437.838, 52908.706 24/08/19,23:28:38,13,09,1, 11.9,1,1, 13.739, 10342.266, 437.857, 52908.703 24/08/19,23:28:38,14,09,1, 11.9,1,1, 13.739, 10342.244, 437.912, 52908.702 24/08/19,23:28:38,15,09,1, 11.9,1,1, 13.739, 10342.269, 437.910, 52908.661 24/08/19,23:28:38,16,09,1, 11.9,1,1, 13.739, 10342.279, 437.920, 52908.691 24/08/19,23:28:38,17,09,1, 11.9,1,1, 13.739, 10342.232, 437.939, 52908.632 24/08/19,23:28:38,18,09,1, 11.9,1,1, 13.739, 10342.267, 437.976, 52908.621 24/08/19,23:28:38,19,09,1, 11.9,1,1, 13.739, 10342.253, 438.013, 52908.621 24/08/19,23:28:39,00,07,1, 11.9,1,1, 13.742, 10342.251, 438.013, 52908.621 24/08/19,23:28:39,01,07,1, 11.9,1,1, 13.742, 10342.254, 438.054, 52908.615 24/08/19,23:28:39,02,07,1, 11.9,1,1, 13.742, 10342.274, 438.080, 52908.594 24/08/19,23:28:39,03,07,1, 11.9,1,1, 13.742, 10342.267, 438.099, 52908.570 24/08/19,23:28:39,04,07,1, 11.9,1,1, 13.742, 10342.270, 438.110, 52908.600 24/08/19,23:28:39,05,07,1, 11.9,1,1, 13.742, 10342.281, 438.121, 52908.609 24/08/19,23:28:39,06,07,1, 11.9,1,1, 13.742, 10342.246, 438.173, 52908.564 24/08/19,23:28:39,07,07,1, 11.9,1,1, 13.742, 10342.274, 438.178, 52908.616 24/08/19,23:28:39,08,07,1, 11.9,1,1, 13.742, 10342.252, 438.226, 52908.565 24/08/19,23:28:39,09,07,1, 11.9,1,1, 13.742, 10342.264, 438.220, 52908.511 24/08/19,23:28:39,10,07,1, 11.9,1,1, 13.742, 10342.272, 438.256, 52908.467 24/08/19,23:28:39,11,07,1, 11.9,1,1, 13.742, 10342.262, 438.288, 52908.503 24/08/19,23:28:39,12,07,1, 11.9,1,1, 13.742, 10342.258, 438.311, 52908.561 24/08/19,23:28:39,13,07,1, 11.9,1,1, 13.742, 10342.239, 438.325, 52908.520 24/08/19,23:28:39,14,07,1, 11.9,1,1, 13.742, 10342.230, 438.332, 52908.441 24/08/19,23:28:39,15,07,1, 11.9,1,1, 13.742, 10342.241, 438.347, 52908.474 24/08/19,23:28:39,16,07,1, 11.9,1,1, 13.742, 10342.260, 438.366, 52908.467 24/08/19,23:28:39,17,07,1, 11.9,1,1, 13.742, 10342.245, 438.410, 52908.478 24/08/19,23:28:39,18,07,1, 11.9,1,1, 13.742, 10342.246, 438.434, 52908.419 24/08/19,23:28:39,19,07,1, 11.9,1,1, 13.742, 10342.233, 438.468, 52908.459 24/08/19,23:28:40,00,08,1, 11.9,1,1, 13.744, 10342.226, 438.468, 52908.459 24/08/19,23:28:40,01,08,1, 11.9,1,1, 13.744, 10342.242, 438.501, 52908.383 24/08/19,23:28:40,02,08,1, 11.9,1,1, 13.744, 10342.238, 438.551, 52908.455 24/08/19,23:28:40,03,08,1, 11.9,1,1, 13.744, 10342.215, 438.571, 52908.375 24/08/19,23:28:40,04,08,1, 11.9,1,1, 13.744, 10342.215, 438.601, 52908.429 24/08/19,23:28:40,05,08,1, 11.9,1,1, 13.744, 10342.219, 438.583, 52908.417 24/08/19,23:28:40,06,08,1, 11.9,1,1, 13.744, 10342.214, 438.626, 52908.400 24/08/19,23:28:40,07,08,1, 11.9,1,1, 13.744, 10342.196, 438.655, 52908.387 24/08/19,23:28:40,08,08,1, 11.9,1,1, 13.744, 10342.229, 438.663, 52908.335 24/08/19,23:28:40,09,08,1, 11.9,1,1, 13.744, 10342.215, 438.678, 52908.324 24/08/19,23:28:40,10,08,1, 11.9,1,1, 13.744, 10342.188, 438.703, 52908.324 24/08/19,23:28:40,11,08,1, 11.9,1,1, 13.744, 10342.201, 438.737, 52908.346 24/08/19,23:28:40,12,08,1, 11.9,1,1, 13.744, 10342.204, 438.778, 52908.335 24/08/19,23:28:40,13,08,1, 11.9,1,1, 13.744, 10342.183, 438.773, 52908.322 24/08/19,23:28:40,14,08,1, 11.9,1,1, 13.744, 10342.191, 438.797, 52908.363 24/08/19,23:28:40,15,08,1, 11.9,1,1, 13.744, 10342.206, 438.820, 52908.254 24/08/19,23:28:40,16,08,1, 11.9,1,1, 13.744, 10342.170, 438.858, 52908.302 24/08/19,23:28:40,17,08,1, 11.9,1,1, 13.744, 10342.188, 438.867, 52908.322 24/08/19,23:28:40,18,08,1, 11.9,1,1, 13.744, 10342.179, 438.926, 52908.306 24/08/19,23:28:40,19,08,1, 11.9,1,1, 13.744, 10342.175, 438.912, 52908.270 24/08/19,23:28:41,00,07,1, 11.9,1,1, 13.743, 10342.168, 438.912, 52908.270 24/08/19,23:28:41,01,07,1, 11.9,1,1, 13.743, 10342.160, 438.965, 52908.270 24/08/19,23:28:41,02,07,1, 11.9,1,1, 13.743, 10342.158, 438.983, 52908.279 24/08/19,23:28:41,03,07,1, 11.9,1,1, 13.743, 10342.157, 439.015, 52908.202 24/08/19,23:28:41,04,07,1, 11.9,1,1, 13.743, 10342.155, 439.032, 52908.211 24/08/19,23:28:41,05,07,1, 11.9,1,1, 13.743, 10342.187, 439.051, 52908.142 24/08/19,23:28:41,06,07,1, 11.9,1,1, 13.743, 10342.160, 439.092, 52908.192 24/08/19,23:28:41,07,07,1, 11.9,1,1, 13.743, 10342.161, 439.109, 52908.181 24/08/19,23:28:41,08,07,1, 11.9,1,1, 13.743, 10342.150, 439.121, 52908.199 24/08/19,23:28:41,09,07,1, 11.9,1,1, 13.743, 10342.128, 439.151, 52908.160 24/08/19,23:28:41,10,07,1, 11.9,1,1, 13.743, 10342.152, 439.197, 52908.148 24/08/19,23:28:41,11,07,1, 11.9,1,1, 13.743, 10342.126, 439.192, 52908.114 24/08/19,23:28:41,12,07,1, 11.9,1,1, 13.743, 10342.109, 439.212, 52908.152 24/08/19,23:28:41,13,07,1, 11.9,1,1, 13.743, 10342.122, 439.220, 52908.110 24/08/19,23:28:41,14,07,1, 11.9,1,1, 13.743, 10342.115, 439.282, 52908.163 24/08/19,23:28:41,15,07,1, 11.9,1,1, 13.743, 10342.112, 439.291, 52908.146 24/08/19,23:28:41,16,07,1, 11.9,1,1, 13.743, 10342.136, 439.329, 52908.102 24/08/19,23:28:41,17,07,1, 11.9,1,1, 13.743, 10342.131, 439.369, 52908.046 24/08/19,23:28:41,18,07,1, 11.9,1,1, 13.743, 10342.127, 439.391, 52908.077 24/08/19,23:28:41,19,07,1, 11.9,1,1, 13.743, 10342.120, 439.404, 52908.035 24/08/19,23:28:42,00,08,1, 11.9,1,1, 13.741, 10342.118, 439.404, 52908.035 24/08/19,23:28:42,01,08,1, 11.9,1,1, 13.741, 10342.125, 439.451, 52908.054 24/08/19,23:28:42,02,08,1, 11.9,1,1, 13.741, 10342.103, 439.467, 52908.024 24/08/19,23:28:42,03,08,1, 11.9,1,1, 13.741, 10342.082, 439.475, 52907.992 24/08/19,23:28:42,04,08,1, 11.9,1,1, 13.741, 10342.082, 439.511, 52908.026 24/08/19,23:28:42,05,08,1, 11.9,1,1, 13.741, 10342.094, 439.553, 52908.054 24/08/19,23:28:42,06,08,1, 11.9,1,1, 13.741, 10342.058, 439.554, 52908.017 24/08/19,23:28:42,07,08,1, 11.9,1,1, 13.741, 10342.068, 439.556, 52907.977 24/08/19,23:28:42,08,08,1, 11.9,1,1, 13.741, 10342.066, 439.614, 52908.010 24/08/19,23:28:42,09,08,1, 11.9,1,1, 13.741, 10342.099, 439.643, 52907.984 24/08/19,23:28:42,10,08,1, 11.9,1,1, 13.741, 10342.074, 439.661, 52907.947 24/08/19,23:28:42,11,08,1, 11.9,1,1, 13.741, 10342.083, 439.681, 52907.971 24/08/19,23:28:42,12,08,1, 11.9,1,1, 13.741, 10342.063, 439.738, 52907.925 24/08/19,23:28:42,13,08,1, 11.9,1,1, 13.741, 10342.043, 439.744, 52907.971 24/08/19,23:28:42,14,08,1, 11.9,1,1, 13.741, 10342.073, 439.766, 52907.951 24/08/19,23:28:42,15,08,1, 11.9,1,1, 13.741, 10342.044, 439.799, 52907.973 24/08/19,23:28:42,16,08,1, 11.9,1,1, 13.741, 10342.043, 439.811, 52907.851 24/08/19,23:28:42,17,08,1, 11.9,1,1, 13.741, 10342.036, 439.831, 52907.831 24/08/19,23:28:42,18,08,1, 11.9,1,1, 13.741, 10342.010, 439.852, 52907.812 24/08/19,23:28:42,19,08,1, 11.9,1,1, 13.741, 10342.044, 439.869, 52907.846 24/08/19,23:28:43,00,08,1, 11.9,1,1, 13.741, 10342.042, 439.869, 52907.846 24/08/19,23:28:43,01,08,1, 11.9,1,1, 13.741, 10342.039, 439.908, 52907.852 24/08/19,23:28:43,02,08,1, 11.9,1,1, 13.741, 10341.998, 439.941, 52907.859 24/08/19,23:28:43,03,08,1, 11.9,1,1, 13.741, 10341.989, 439.993, 52907.918 24/08/19,23:28:43,04,08,1, 11.9,1,1, 13.741, 10342.031, 440.038, 52907.843 24/08/19,23:28:43,05,08,1, 11.9,1,1, 13.741, 10342.010, 440.067, 52907.811 24/08/19,23:28:43,06,08,1, 11.9,1,1, 13.741, 10341.991, 440.054, 52907.768 24/08/19,23:28:43,07,08,1, 11.9,1,1, 13.741, 10341.981, 440.065, 52907.811 24/08/19,23:28:43,08,08,1, 11.9,1,1, 13.741, 10342.001, 440.119, 52907.842 24/08/19,23:28:43,09,08,1, 11.9,1,1, 13.741, 10341.987, 440.138, 52907.750 24/08/19,23:28:43,10,08,1, 11.9,1,1, 13.741, 10341.970, 440.164, 52907.792 24/08/19,23:28:43,11,08,1, 11.9,1,1, 13.741, 10341.963, 440.183, 52907.745 24/08/19,23:28:43,12,08,1, 11.9,1,1, 13.741, 10341.945, 440.207, 52907.691 24/08/19,23:28:43,13,08,1, 11.9,1,1, 13.741, 10341.981, 440.198, 52907.695 24/08/19,23:28:43,14,08,1, 11.9,1,1, 13.741, 10341.967, 440.201, 52907.709 24/08/19,23:28:43,15,08,1, 11.9,1,1, 13.741, 10341.943, 440.255, 52907.747 24/08/19,23:28:43,16,08,1, 11.9,1,1, 13.741, 10341.974, 440.276, 52907.720 24/08/19,23:28:43,17,08,1, 11.9,1,1, 13.741, 10341.977, 440.332, 52907.824 24/08/19,23:28:43,18,08,1, 11.9,1,1, 13.741, 10341.933, 440.332, 52907.619 24/08/19,23:28:43,19,08,1, 11.9,1,1, 13.741, 10341.913, 440.387, 52907.746 24/08/19,23:28:44,00,09,1, 11.9,1,1, 13.745, 10341.909, 440.387, 52907.746 24/08/19,23:28:44,01,09,1, 11.9,1,1, 13.745, 10341.951, 440.401, 52907.616 24/08/19,23:28:44,02,09,1, 11.9,1,1, 13.745, 10341.926, 440.443, 52907.664 24/08/19,23:28:44,03,09,1, 11.9,1,1, 13.745, 10341.931, 440.472, 52907.674 24/08/19,23:28:44,04,09,1, 11.9,1,1, 13.745, 10341.901, 440.502, 52907.650 24/08/19,23:28:44,05,09,1, 11.9,1,1, 13.745, 10341.910, 440.499, 52907.578 24/08/19,23:28:44,06,09,1, 11.9,1,1, 13.745, 10341.906, 440.558, 52907.611 24/08/19,23:28:44,07,09,1, 11.9,1,1, 13.745, 10341.887, 440.535, 52907.603 24/08/19,23:28:44,08,09,1, 11.9,1,1, 13.745, 10341.873, 440.568, 52907.587 24/08/19,23:28:44,09,09,1, 11.9,1,1, 13.745, 10341.873, 440.610, 52907.565 24/08/19,23:28:44,10,09,1, 11.9,1,1, 13.745, 10341.897, 440.636, 52907.535 24/08/19,23:28:44,11,09,1, 11.9,1,1, 13.745, 10341.894, 440.635, 52907.507 24/08/19,23:28:44,12,09,1, 11.9,1,1, 13.745, 10341.877, 440.691, 52907.574 24/08/19,23:28:44,13,09,1, 11.9,1,1, 13.745, 10341.884, 440.719, 52907.537 24/08/19,23:28:44,14,09,1, 11.9,1,1, 13.745, 10341.877, 440.714, 52907.534 24/08/19,23:28:44,15,09,1, 11.9,1,1, 13.745, 10341.888, 440.754, 52907.485 24/08/19,23:28:44,16,09,1, 11.9,1,1, 13.745, 10341.864, 440.790, 52907.533 24/08/19,23:28:44,17,09,1, 11.9,1,1, 13.745, 10341.871, 440.826, 52907.496 24/08/19,23:28:44,18,09,1, 11.9,1,1, 13.745, 10341.863, 440.800, 52907.480 24/08/19,23:28:44,19,09,1, 11.9,1,1, 13.745, 10341.878, 440.863, 52907.488 24/08/19,23:28:45,00,08,1, 11.9,1,1, 13.743, 10341.876, 440.863, 52907.488 24/08/19,23:28:45,01,08,1, 11.9,1,1, 13.743, 10341.861, 440.914, 52907.434 24/08/19,23:28:45,02,08,1, 11.9,1,1, 13.743, 10341.843, 440.918, 52907.406 24/08/19,23:28:45,03,08,1, 11.9,1,1, 13.743, 10341.863, 440.940, 52907.388 24/08/19,23:28:45,04,08,1, 11.9,1,1, 13.743, 10341.835, 440.986, 52907.402 24/08/19,23:28:45,05,08,1, 11.9,1,1, 13.743, 10341.840, 440.999, 52907.416 24/08/19,23:28:45,06,08,1, 11.9,1,1, 13.743, 10341.803, 441.006, 52907.422 24/08/19,23:28:45,07,08,1, 11.9,1,1, 13.743, 10341.836, 441.031, 52907.370 24/08/19,23:28:45,08,08,1, 11.9,1,1, 13.743, 10341.816, 441.019, 52907.326 24/08/19,23:28:45,09,08,1, 11.9,1,1, 13.743, 10341.817, 441.093, 52907.332 24/08/19,23:28:45,10,08,1, 11.9,1,1, 13.743, 10341.828, 441.135, 52907.350 24/08/19,23:28:45,11,08,1, 11.9,1,1, 13.743, 10341.832, 441.148, 52907.394 24/08/19,23:28:45,12,08,1, 11.9,1,1, 13.743, 10341.811, 441.146, 52907.347 24/08/19,23:28:45,13,08,1, 11.9,1,1, 13.743, 10341.838, 441.202, 52907.360 24/08/19,23:28:45,14,08,1, 11.9,1,1, 13.743, 10341.830, 441.197, 52907.315 24/08/19,23:28:45,15,08,1, 11.9,1,1, 13.743, 10341.831, 441.242, 52907.317 24/08/19,23:28:45,16,08,1, 11.9,1,1, 13.743, 10341.808, 441.252, 52907.295 24/08/19,23:28:45,17,08,1, 11.9,1,1, 13.743, 10341.789, 441.262, 52907.284 24/08/19,23:28:45,18,08,1, 11.9,1,1, 13.743, 10341.797, 441.248, 52907.288 24/08/19,23:28:45,19,08,1, 11.9,1,1, 13.743, 10341.806, 441.330, 52907.309 24/08/19,23:28:46,00,08,1, 11.9,1,1, 13.746, 10341.800, 441.330, 52907.309 24/08/19,23:28:46,01,08,1, 11.9,1,1, 13.746, 10341.819, 441.360, 52907.238 24/08/19,23:28:46,02,08,1, 11.9,1,1, 13.746, 10341.774, 441.367, 52907.259 24/08/19,23:28:46,03,08,1, 11.9,1,1, 13.746, 10341.777, 441.385, 52907.206 24/08/19,23:28:46,04,08,1, 11.9,1,1, 13.746, 10341.773, 441.436, 52907.217 24/08/19,23:28:46,05,08,1, 11.9,1,1, 13.746, 10341.783, 441.462, 52907.290 24/08/19,23:28:46,06,08,1, 11.9,1,1, 13.746, 10341.798, 441.480, 52907.225 24/08/19,23:28:46,07,08,1, 11.9,1,1, 13.746, 10341.758, 441.497, 52907.228 24/08/19,23:28:46,08,08,1, 11.9,1,1, 13.746, 10341.764, 441.545, 52907.169 24/08/19,23:28:46,09,08,1, 11.9,1,1, 13.746, 10341.767, 441.581, 52907.135 24/08/19,23:28:46,10,08,1, 11.9,1,1, 13.746, 10341.764, 441.608, 52907.177 24/08/19,23:28:46,11,08,1, 11.9,1,1, 13.746, 10341.787, 441.610, 52907.193 24/08/19,23:28:46,12,08,1, 11.9,1,1, 13.746, 10341.767, 441.618, 52907.155 24/08/19,23:28:46,13,08,1, 11.9,1,1, 13.746, 10341.738, 441.650, 52907.075 24/08/19,23:28:46,14,08,1, 11.9,1,1, 13.746, 10341.740, 441.642, 52907.166 24/08/19,23:28:46,15,08,1, 11.9,1,1, 13.746, 10341.736, 441.710, 52907.134 24/08/19,23:28:46,16,08,1, 11.9,1,1, 13.746, 10341.730, 441.682, 52907.077 24/08/19,23:28:46,17,08,1, 11.9,1,1, 13.746, 10341.736, 441.762, 52907.099 24/08/19,23:28:46,18,08,1, 11.9,1,1, 13.746, 10341.755, 441.756, 52907.135 24/08/19,23:28:46,19,08,1, 11.9,1,1, 13.746, 10341.736, 441.793, 52907.141 24/08/19,23:28:47,00,09,1, 11.9,1,1, 13.743, 10341.734, 441.793, 52907.141 24/08/19,23:28:47,01,09,1, 11.9,1,1, 13.743, 10341.743, 441.829, 52907.014 24/08/19,23:28:47,02,09,1, 11.9,1,1, 13.743, 10341.696, 441.874, 52907.015 24/08/19,23:28:47,03,09,1, 11.9,1,1, 13.743, 10341.721, 441.892, 52906.995 24/08/19,23:28:47,04,09,1, 11.9,1,1, 13.743, 10341.733, 441.894, 52907.064 24/08/19,23:28:47,05,09,1, 11.9,1,1, 13.743, 10341.712, 441.927, 52906.989 24/08/19,23:28:47,06,09,1, 11.9,1,1, 13.743, 10341.722, 441.951, 52906.995 24/08/19,23:28:47,07,09,1, 11.9,1,1, 13.743, 10341.704, 441.946, 52906.962 24/08/19,23:28:47,08,09,1, 11.9,1,1, 13.743, 10341.679, 441.982, 52906.922 24/08/19,23:28:47,09,09,1, 11.9,1,1, 13.743, 10341.700, 442.029, 52906.950 24/08/19,23:28:47,10,09,1, 11.9,1,1, 13.743, 10341.711, 442.058, 52906.917 24/08/19,23:28:47,11,09,1, 11.9,1,1, 13.743, 10341.680, 442.079, 52907.016 24/08/19,23:28:47,12,09,1, 11.9,1,1, 13.743, 10341.697, 442.082, 52906.905 24/08/19,23:28:47,13,09,1, 11.9,1,1, 13.743, 10341.671, 442.099, 52906.956 24/08/19,23:28:47,14,09,1, 11.9,1,1, 13.743, 10341.685, 442.120, 52906.904 24/08/19,23:28:47,15,09,1, 11.9,1,1, 13.743, 10341.681, 442.158, 52906.929 24/08/19,23:28:47,16,09,1, 11.9,1,1, 13.743, 10341.688, 442.191, 52906.900 24/08/19,23:28:47,17,09,1, 11.9,1,1, 13.743, 10341.658, 442.204, 52906.951 24/08/19,23:28:47,18,09,1, 11.9,1,1, 13.743, 10341.665, 442.224, 52906.836 24/08/19,23:28:47,19,09,1, 11.9,1,1, 13.743, 10341.661, 442.260, 52906.858 24/08/19,23:28:48,00,09,1, 11.9,1,1, 13.740, 10341.659, 442.260, 52906.858 24/08/19,23:28:48,01,09,1, 11.9,1,1, 13.740, 10341.648, 442.313, 52906.885 24/08/19,23:28:48,02,09,1, 11.9,1,1, 13.740, 10341.646, 442.323, 52906.864 24/08/19,23:28:48,03,09,1, 11.9,1,1, 13.740, 10341.639, 442.341, 52906.792 24/08/19,23:28:48,04,09,1, 11.9,1,1, 13.740, 10341.678, 442.387, 52906.914 24/08/19,23:28:48,05,09,1, 11.9,1,1, 13.740, 10341.640, 442.351, 52906.790 24/08/19,23:28:48,06,09,1, 11.9,1,1, 13.740, 10341.632, 442.415, 52906.783 24/08/19,23:28:48,07,09,1, 11.9,1,1, 13.740, 10341.641, 442.438, 52906.761 24/08/19,23:28:48,08,09,1, 11.9,1,1, 13.740, 10341.631, 442.466, 52906.794 24/08/19,23:28:48,09,09,1, 11.9,1,1, 13.740, 10341.620, 442.505, 52906.756 24/08/19,23:28:48,10,09,1, 11.9,1,1, 13.740, 10341.608, 442.509, 52906.732 24/08/19,23:28:48,11,09,1, 11.9,1,1, 13.740, 10341.610, 442.559, 52906.761 24/08/19,23:28:48,12,09,1, 11.9,1,1, 13.740, 10341.602, 442.581, 52906.765 24/08/19,23:28:48,13,09,1, 11.9,1,1, 13.740, 10341.615, 442.575, 52906.728 24/08/19,23:28:48,14,09,1, 11.9,1,1, 13.740, 10341.609, 442.615, 52906.793 24/08/19,23:28:48,15,09,1, 11.9,1,1, 13.740, 10341.613, 442.646, 52906.709 24/08/19,23:28:48,16,09,1, 11.9,1,1, 13.740, 10341.608, 442.666, 52906.645 24/08/19,23:28:48,17,09,1, 11.9,1,1, 13.740, 10341.591, 442.656, 52906.681 24/08/19,23:28:48,18,09,1, 11.9,1,1, 13.740, 10341.592, 442.729, 52906.713 24/08/19,23:28:48,19,09,1, 11.9,1,1, 13.740, 10341.574, 442.749, 52906.645 24/08/19,23:28:49,00,08,1, 11.8,1,1, 13.743, 10341.567, 442.749, 52906.645 24/08/19,23:28:49,01,08,1, 11.8,1,1, 13.743, 10341.591, 442.741, 52906.626 24/08/19,23:28:49,02,08,1, 11.8,1,1, 13.743, 10341.583, 442.802, 52906.618 24/08/19,23:28:49,03,08,1, 11.8,1,1, 13.743, 10341.592, 442.850, 52906.606 24/08/19,23:28:49,04,08,1, 11.8,1,1, 13.743, 10341.562, 442.865, 52906.584 24/08/19,23:28:49,05,08,1, 11.8,1,1, 13.743, 10341.562, 442.861, 52906.522 24/08/19,23:28:49,06,08,1, 11.8,1,1, 13.743, 10341.533, 442.898, 52906.604 24/08/19,23:28:49,07,08,1, 11.8,1,1, 13.743, 10341.547, 442.939, 52906.535 24/08/19,23:28:49,08,08,1, 11.8,1,1, 13.743, 10341.542, 442.943, 52906.578 24/08/19,23:28:49,09,08,1, 11.8,1,1, 13.743, 10341.511, 442.960, 52906.532 24/08/19,23:28:49,10,08,1, 11.8,1,1, 13.743, 10341.529, 443.011, 52906.577 24/08/19,23:28:49,11,08,1, 11.8,1,1, 13.743, 10341.525, 443.009, 52906.518 24/08/19,23:28:49,12,08,1, 11.8,1,1, 13.743, 10341.527, 443.017, 52906.501 24/08/19,23:28:49,13,08,1, 11.8,1,1, 13.743, 10341.537, 443.078, 52906.565 24/08/19,23:28:49,14,08,1, 11.8,1,1, 13.743, 10341.527, 443.104, 52906.490 24/08/19,23:28:49,15,08,1, 11.8,1,1, 13.743, 10341.500, 443.130, 52906.571 24/08/19,23:28:49,16,08,1, 11.8,1,1, 13.743, 10341.519, 443.121, 52906.490 24/08/19,23:28:49,17,08,1, 11.8,1,1, 13.743, 10341.487, 443.180, 52906.502 24/08/19,23:28:49,18,08,1, 11.8,1,1, 13.743, 10341.489, 443.200, 52906.494 24/08/19,23:28:49,19,08,1, 11.8,1,1, 13.743, 10341.462, 443.195, 52906.527 24/08/19,23:28:50,00,08,1, 11.9,1,1, 13.743, 10341.458, 443.195, 52906.527 24/08/19,23:28:50,01,08,1, 11.9,1,1, 13.743, 10341.455, 443.267, 52906.458 24/08/19,23:28:50,02,08,1, 11.9,1,1, 13.743, 10341.470, 443.289, 52906.394 24/08/19,23:28:50,03,08,1, 11.9,1,1, 13.743, 10341.459, 443.298, 52906.468 24/08/19,23:28:50,04,08,1, 11.9,1,1, 13.743, 10341.457, 443.323, 52906.444 24/08/19,23:28:50,05,08,1, 11.9,1,1, 13.743, 10341.447, 443.378, 52906.338 24/08/19,23:28:50,06,08,1, 11.9,1,1, 13.743, 10341.468, 443.378, 52906.438 24/08/19,23:28:50,07,08,1, 11.9,1,1, 13.743, 10341.440, 443.396, 52906.393 24/08/19,23:28:50,08,08,1, 11.9,1,1, 13.743, 10341.430, 443.433, 52906.424 24/08/19,23:28:50,09,08,1, 11.9,1,1, 13.743, 10341.436, 443.507, 52906.464 24/08/19,23:28:50,10,08,1, 11.9,1,1, 13.743, 10341.415, 443.479, 52906.374 24/08/19,23:28:50,11,08,1, 11.9,1,1, 13.743, 10341.423, 443.496, 52906.346 24/08/19,23:28:50,12,08,1, 11.9,1,1, 13.743, 10341.403, 443.523, 52906.363 24/08/19,23:28:50,13,08,1, 11.9,1,1, 13.743, 10341.402, 443.554, 52906.348 24/08/19,23:28:50,14,08,1, 11.9,1,1, 13.743, 10341.409, 443.583, 52906.284 24/08/19,23:28:50,15,08,1, 11.9,1,1, 13.743, 10341.392, 443.620, 52906.336 24/08/19,23:28:50,16,08,1, 11.9,1,1, 13.743, 10341.357, 443.613, 52906.301 24/08/19,23:28:50,17,08,1, 11.9,1,1, 13.743, 10341.380, 443.655, 52906.239 24/08/19,23:28:50,18,08,1, 11.9,1,1, 13.743, 10341.363, 443.686, 52906.223 24/08/19,23:28:50,19,08,1, 11.9,1,1, 13.743, 10341.350, 443.690, 52906.272 24/08/19,23:28:51,00,09,1, 11.9,1,1, 13.743, 10341.341, 443.690, 52906.272 24/08/19,23:28:51,01,09,1, 11.9,1,1, 13.743, 10341.351, 443.721, 52906.205 24/08/19,23:28:51,02,09,1, 11.9,1,1, 13.743, 10341.355, 443.744, 52906.256 24/08/19,23:28:51,03,09,1, 11.9,1,1, 13.743, 10341.320, 443.789, 52906.212 24/08/19,23:28:51,04,09,1, 11.9,1,1, 13.743, 10341.335, 443.814, 52906.207 24/08/19,23:28:51,05,09,1, 11.9,1,1, 13.743, 10341.325, 443.811, 52906.197 24/08/19,23:28:51,06,09,1, 11.9,1,1, 13.743, 10341.328, 443.857, 52906.203 24/08/19,23:28:51,07,09,1, 11.9,1,1, 13.743, 10341.298, 443.867, 52906.192 24/08/19,23:28:51,08,09,1, 11.9,1,1, 13.743, 10341.317, 443.882, 52906.175 24/08/19,23:28:51,09,09,1, 11.9,1,1, 13.743, 10341.282, 443.902, 52906.142 24/08/19,23:28:51,10,09,1, 11.9,1,1, 13.743, 10341.288, 443.939, 52906.169 24/08/19,23:28:51,11,09,1, 11.9,1,1, 13.743, 10341.269, 443.964, 52906.101 24/08/19,23:28:51,12,09,1, 11.9,1,1, 13.743, 10341.241, 443.963, 52906.121 24/08/19,23:28:51,13,09,1, 11.9,1,1, 13.743, 10341.241, 444.002, 52906.113 24/08/19,23:28:51,14,09,1, 11.9,1,1, 13.743, 10341.254, 443.993, 52906.047 24/08/19,23:28:51,15,09,1, 11.9,1,1, 13.743, 10341.240, 444.048, 52906.069 24/08/19,23:28:51,16,09,1, 11.9,1,1, 13.743, 10341.235, 444.049, 52906.078 24/08/19,23:28:51,17,09,1, 11.9,1,1, 13.743, 10341.250, 444.105, 52906.108 24/08/19,23:28:51,18,09,1, 11.9,1,1, 13.743, 10341.239, 444.110, 52906.075 24/08/19,23:28:51,19,09,1, 11.9,1,1, 13.743, 10341.222, 444.130, 52906.020 24/08/19,23:28:52,00,09,1, 11.9,1,1, 13.741, 10341.216, 444.130, 52906.020 24/08/19,23:28:52,01,09,1, 11.9,1,1, 13.741, 10341.213, 444.205, 52906.077 24/08/19,23:28:52,02,09,1, 11.9,1,1, 13.741, 10341.201, 444.224, 52906.051 24/08/19,23:28:52,03,09,1, 11.9,1,1, 13.741, 10341.203, 444.205, 52905.937 24/08/19,23:28:52,04,09,1, 11.9,1,1, 13.741, 10341.188, 444.234, 52905.963 24/08/19,23:28:52,05,09,1, 11.9,1,1, 13.741, 10341.193, 444.261, 52905.951 24/08/19,23:28:52,06,09,1, 11.9,1,1, 13.741, 10341.173, 444.270, 52906.020 24/08/19,23:28:52,07,09,1, 11.9,1,1, 13.741, 10341.177, 444.310, 52905.918 24/08/19,23:28:52,08,09,1, 11.9,1,1, 13.741, 10341.144, 444.310, 52905.872 24/08/19,23:28:52,09,09,1, 11.9,1,1, 13.741, 10341.152, 444.338, 52905.965 24/08/19,23:28:52,10,09,1, 11.9,1,1, 13.741, 10341.158, 444.358, 52905.945 24/08/19,23:28:52,11,09,1, 11.9,1,1, 13.741, 10341.151, 444.391, 52905.943 24/08/19,23:28:52,12,09,1, 11.9,1,1, 13.741, 10341.157, 444.414, 52905.974 24/08/19,23:28:52,13,09,1, 11.9,1,1, 13.741, 10341.131, 444.414, 52905.924 24/08/19,23:28:52,14,09,1, 11.9,1,1, 13.741, 10341.160, 444.429, 52905.851 24/08/19,23:28:52,15,09,1, 11.9,1,1, 13.741, 10341.141, 444.481, 52905.969 24/08/19,23:28:52,16,09,1, 11.9,1,1, 13.741, 10341.141, 444.501, 52905.885 24/08/19,23:28:52,17,09,1, 11.9,1,1, 13.741, 10341.122, 444.517, 52905.889 24/08/19,23:28:52,18,09,1, 11.9,1,1, 13.741, 10341.140, 444.524, 52905.872 24/08/19,23:28:52,19,09,1, 11.9,1,1, 13.741, 10341.122, 444.513, 52905.840 24/08/19,23:28:53,00,09,1, 11.9,1,1, 13.742, 10341.116, 444.513, 52905.840 24/08/19,23:28:53,01,09,1, 11.9,1,1, 13.742, 10341.155, 444.574, 52905.805 24/08/19,23:28:53,02,09,1, 11.9,1,1, 13.742, 10341.095, 444.607, 52905.840 24/08/19,23:28:53,03,09,1, 11.9,1,1, 13.742, 10341.098, 444.622, 52905.787 24/08/19,23:28:53,04,09,1, 11.9,1,1, 13.742, 10341.072, 444.625, 52905.742 24/08/19,23:28:53,05,09,1, 11.9,1,1, 13.742, 10341.082, 444.663, 52905.745 24/08/19,23:28:53,06,09,1, 11.9,1,1, 13.742, 10341.063, 444.690, 52905.792 24/08/19,23:28:53,07,09,1, 11.9,1,1, 13.742, 10341.080, 444.713, 52905.773 24/08/19,23:28:53,08,09,1, 11.9,1,1, 13.742, 10341.058, 444.698, 52905.752 24/08/19,23:28:53,09,09,1, 11.9,1,1, 13.742, 10341.066, 444.741, 52905.677 24/08/19,23:28:53,10,09,1, 11.9,1,1, 13.742, 10341.056, 444.761, 52905.728 24/08/19,23:28:53,11,09,1, 11.9,1,1, 13.742, 10341.053, 444.783, 52905.689 24/08/19,23:28:53,12,09,1, 11.9,1,1, 13.742, 10341.038, 444.809, 52905.669 24/08/19,23:28:53,13,09,1, 11.9,1,1, 13.742, 10341.033, 444.826, 52905.657 24/08/19,23:28:53,14,09,1, 11.9,1,1, 13.742, 10341.054, 444.811, 52905.662 24/08/19,23:28:53,15,09,1, 11.9,1,1, 13.742, 10341.019, 444.847, 52905.616 24/08/19,23:28:53,16,09,1, 11.9,1,1, 13.742, 10341.005, 444.872, 52905.604 24/08/19,23:28:53,17,09,1, 11.9,1,1, 13.742, 10341.016, 444.879, 52905.629 24/08/19,23:28:53,18,09,1, 11.9,1,1, 13.742, 10341.011, 444.917, 52905.608 24/08/19,23:28:53,19,09,1, 11.9,1,1, 13.742, 10341.013, 444.935, 52905.608 24/08/19,23:28:54,00,08,1, 11.8,1,1, 13.739, 10341.008, 444.935, 52905.608 24/08/19,23:28:54,01,08,1, 11.8,1,1, 13.739, 10340.996, 445.001, 52905.511 24/08/19,23:28:54,02,08,1, 11.8,1,1, 13.739, 10340.983, 444.999, 52905.561 24/08/19,23:28:54,03,08,1, 11.8,1,1, 13.739, 10340.978, 445.034, 52905.601 24/08/19,23:28:54,04,08,1, 11.8,1,1, 13.739, 10340.963, 445.054, 52905.555 24/08/19,23:28:54,05,08,1, 11.8,1,1, 13.739, 10340.955, 445.069, 52905.511 24/08/19,23:28:54,06,08,1, 11.8,1,1, 13.739, 10340.959, 445.086, 52905.510 24/08/19,23:28:54,07,08,1, 11.8,1,1, 13.739, 10340.958, 445.108, 52905.508 24/08/19,23:28:54,08,08,1, 11.8,1,1, 13.739, 10340.957, 445.135, 52905.455 24/08/19,23:28:54,09,08,1, 11.8,1,1, 13.739, 10340.927, 445.163, 52905.533 24/08/19,23:28:54,10,08,1, 11.8,1,1, 13.739, 10340.928, 445.158, 52905.479 24/08/19,23:28:54,11,08,1, 11.8,1,1, 13.739, 10340.930, 445.188, 52905.429 24/08/19,23:28:54,12,08,1, 11.8,1,1, 13.739, 10340.932, 445.212, 52905.484 24/08/19,23:28:54,13,08,1, 11.8,1,1, 13.739, 10340.909, 445.218, 52905.409 24/08/19,23:28:54,14,08,1, 11.8,1,1, 13.739, 10340.905, 445.250, 52905.422 24/08/19,23:28:54,15,08,1, 11.8,1,1, 13.739, 10340.926, 445.261, 52905.368 24/08/19,23:28:54,16,08,1, 11.8,1,1, 13.739, 10340.892, 445.281, 52905.359 24/08/19,23:28:54,17,08,1, 11.8,1,1, 13.739, 10340.893, 445.306, 52905.365 24/08/19,23:28:54,18,08,1, 11.8,1,1, 13.739, 10340.871, 445.337, 52905.327 24/08/19,23:28:54,19,08,1, 11.8,1,1, 13.739, 10340.875, 445.363, 52905.370 24/08/19,23:28:55,00,09,1, 11.9,1,1, 13.740, 10340.874, 445.363, 52905.370 24/08/19,23:28:55,01,09,1, 11.9,1,1, 13.740, 10340.871, 445.410, 52905.333 24/08/19,23:28:55,02,09,1, 11.9,1,1, 13.740, 10340.863, 445.390, 52905.315 24/08/19,23:28:55,03,09,1, 11.9,1,1, 13.740, 10340.844, 445.410, 52905.273 24/08/19,23:28:55,04,09,1, 11.9,1,1, 13.740, 10340.845, 445.483, 52905.366 24/08/19,23:28:55,05,09,1, 11.9,1,1, 13.740, 10340.858, 445.477, 52905.265 24/08/19,23:28:55,06,09,1, 11.9,1,1, 13.740, 10340.837, 445.494, 52905.271 24/08/19,23:28:55,07,09,1, 11.9,1,1, 13.740, 10340.817, 445.502, 52905.295 24/08/19,23:28:55,08,09,1, 11.9,1,1, 13.740, 10340.815, 445.511, 52905.238 24/08/19,23:28:55,09,09,1, 11.9,1,1, 13.740, 10340.816, 445.554, 52905.272 24/08/19,23:28:55,10,09,1, 11.9,1,1, 13.740, 10340.829, 445.562, 52905.229 24/08/19,23:28:55,11,09,1, 11.9,1,1, 13.740, 10340.804, 445.604, 52905.163 24/08/19,23:28:55,12,09,1, 11.9,1,1, 13.740, 10340.775, 445.613, 52905.212 24/08/19,23:28:55,13,09,1, 11.9,1,1, 13.740, 10340.810, 445.647, 52905.204 24/08/19,23:28:55,14,09,1, 11.9,1,1, 13.740, 10340.797, 445.668, 52905.246 24/08/19,23:28:55,15,09,1, 11.9,1,1, 13.740, 10340.793, 445.691, 52905.220 24/08/19,23:28:55,16,09,1, 11.9,1,1, 13.740, 10340.799, 445.683, 52905.055 24/08/19,23:28:55,17,09,1, 11.9,1,1, 13.740, 10340.752, 445.714, 52905.175 24/08/19,23:28:55,18,09,1, 11.9,1,1, 13.740, 10340.758, 445.747, 52905.234 24/08/19,23:28:55,19,09,1, 11.9,1,1, 13.740, 10340.735, 445.769, 52905.161 24/08/19,23:28:56,00,08,1, 11.9,1,1, 13.743, 10340.732, 445.769, 52905.161 24/08/19,23:28:56,01,08,1, 11.9,1,1, 13.743, 10340.734, 445.834, 52905.133 24/08/19,23:28:56,02,08,1, 11.9,1,1, 13.743, 10340.765, 445.835, 52905.168 24/08/19,23:28:56,03,08,1, 11.9,1,1, 13.743, 10340.767, 445.880, 52905.106 24/08/19,23:28:56,04,08,1, 11.9,1,1, 13.743, 10340.752, 445.882, 52905.133 24/08/19,23:28:56,05,08,1, 11.9,1,1, 13.743, 10340.747, 445.896, 52905.061 24/08/19,23:28:56,06,08,1, 11.9,1,1, 13.743, 10340.762, 445.925, 52905.102 24/08/19,23:28:56,07,08,1, 11.9,1,1, 13.743, 10340.713, 445.943, 52905.139 24/08/19,23:28:56,08,08,1, 11.9,1,1, 13.743, 10340.720, 445.964, 52905.064 24/08/19,23:28:56,09,08,1, 11.9,1,1, 13.743, 10340.706, 446.005, 52905.112 24/08/19,23:28:56,10,08,1, 11.9,1,1, 13.743, 10340.701, 446.017, 52905.025 24/08/19,23:28:56,11,08,1, 11.9,1,1, 13.743, 10340.701, 446.014, 52905.035 24/08/19,23:28:56,12,08,1, 11.9,1,1, 13.743, 10340.676, 446.038, 52905.041 24/08/19,23:28:56,13,08,1, 11.9,1,1, 13.743, 10340.703, 446.064, 52904.982 24/08/19,23:28:56,14,08,1, 11.9,1,1, 13.743, 10340.700, 446.105, 52905.002 24/08/19,23:28:56,15,08,1, 11.9,1,1, 13.743, 10340.665, 446.093, 52905.058 24/08/19,23:28:56,16,08,1, 11.9,1,1, 13.743, 10340.667, 446.118, 52905.000 24/08/19,23:28:56,17,08,1, 11.9,1,1, 13.743, 10340.636, 446.149, 52904.954 24/08/19,23:28:56,18,08,1, 11.9,1,1, 13.743, 10340.656, 446.204, 52904.935 24/08/19,23:28:56,19,08,1, 11.9,1,1, 13.743, 10340.623, 446.206, 52904.970 24/08/19,23:28:57,00,09,1, 11.9,1,1, 13.744, 10340.616, 446.206, 52904.970 24/08/19,23:28:57,01,09,1, 11.9,1,1, 13.744, 10340.641, 446.242, 52904.952 24/08/19,23:28:57,02,09,1, 11.9,1,1, 13.744, 10340.642, 446.290, 52905.008 24/08/19,23:28:57,03,09,1, 11.9,1,1, 13.744, 10340.639, 446.293, 52904.976 24/08/19,23:28:57,04,09,1, 11.9,1,1, 13.744, 10340.613, 446.328, 52904.960 24/08/19,23:28:57,05,09,1, 11.9,1,1, 13.744, 10340.587, 446.342, 52905.014 24/08/19,23:28:57,06,09,1, 11.9,1,1, 13.744, 10340.608, 446.370, 52904.991 24/08/19,23:28:57,07,09,1, 11.9,1,1, 13.744, 10340.590, 446.381, 52904.977 24/08/19,23:28:57,08,09,1, 11.9,1,1, 13.744, 10340.583, 446.404, 52905.018 24/08/19,23:28:57,09,09,1, 11.9,1,1, 13.744, 10340.566, 446.436, 52904.928 24/08/19,23:28:57,10,09,1, 11.9,1,1, 13.744, 10340.560, 446.444, 52904.957 24/08/19,23:28:57,11,09,1, 11.9,1,1, 13.744, 10340.574, 446.483, 52904.945 24/08/19,23:28:57,12,09,1, 11.9,1,1, 13.744, 10340.555, 446.496, 52904.920 24/08/19,23:28:57,13,09,1, 11.9,1,1, 13.744, 10340.543, 446.531, 52904.876 24/08/19,23:28:57,14,09,1, 11.9,1,1, 13.744, 10340.544, 446.575, 52904.872 24/08/19,23:28:57,15,09,1, 11.9,1,1, 13.744, 10340.526, 446.562, 52904.939 24/08/19,23:28:57,16,09,1, 11.9,1,1, 13.744, 10340.522, 446.614, 52904.910 24/08/19,23:28:57,17,09,1, 11.9,1,1, 13.744, 10340.511, 446.607, 52904.881 24/08/19,23:28:57,18,09,1, 11.9,1,1, 13.744, 10340.497, 446.649, 52904.825 24/08/19,23:28:57,19,09,1, 11.9,1,1, 13.744, 10340.488, 446.667, 52904.809 24/08/19,23:28:58,00,09,1, 11.9,1,1, 13.743, 10340.482, 446.667, 52904.809 24/08/19,23:28:58,01,09,1, 11.9,1,1, 13.743, 10340.470, 446.726, 52904.781 24/08/19,23:28:58,02,09,1, 11.9,1,1, 13.743, 10340.474, 446.729, 52904.740 24/08/19,23:28:58,03,09,1, 11.9,1,1, 13.743, 10340.454, 446.742, 52904.775 24/08/19,23:28:58,04,09,1, 11.9,1,1, 13.743, 10340.435, 446.755, 52904.827 24/08/19,23:28:58,05,09,1, 11.9,1,1, 13.743, 10340.450, 446.829, 52904.786 24/08/19,23:28:58,06,09,1, 11.9,1,1, 13.743, 10340.435, 446.844, 52904.757 24/08/19,23:28:58,07,09,1, 11.9,1,1, 13.743, 10340.427, 446.842, 52904.733 24/08/19,23:28:58,08,09,1, 11.9,1,1, 13.743, 10340.404, 446.899, 52904.798 24/08/19,23:28:58,09,09,1, 11.9,1,1, 13.743, 10340.399, 446.888, 52904.752 24/08/19,23:28:58,10,09,1, 11.9,1,1, 13.743, 10340.380, 446.925, 52904.691 24/08/19,23:28:58,11,09,1, 11.9,1,1, 13.743, 10340.343, 446.948, 52904.753 24/08/19,23:28:58,12,09,1, 11.9,1,1, 13.743, 10340.389, 446.987, 52904.656 24/08/19,23:28:58,13,09,1, 11.9,1,1, 13.743, 10340.360, 446.976, 52904.661 24/08/19,23:28:58,14,09,1, 11.9,1,1, 13.743, 10340.350, 446.998, 52904.709 24/08/19,23:28:58,15,09,1, 11.9,1,1, 13.743, 10340.328, 447.022, 52904.650 24/08/19,23:28:58,16,09,1, 11.9,1,1, 13.743, 10340.318, 447.041, 52904.675 24/08/19,23:28:58,17,09,1, 11.9,1,1, 13.743, 10340.317, 447.085, 52904.724 24/08/19,23:28:58,18,09,1, 11.9,1,1, 13.743, 10340.294, 447.081, 52904.618 24/08/19,23:28:58,19,09,1, 11.9,1,1, 13.743, 10340.285, 447.119, 52904.701 24/08/19,23:28:59,00,08,1, 11.9,1,1, 13.742, 10340.282, 447.119, 52904.701 24/08/19,23:28:59,01,08,1, 11.9,1,1, 13.742, 10340.288, 447.184, 52904.609 24/08/19,23:28:59,02,08,1, 11.9,1,1, 13.742, 10340.254, 447.168, 52904.563 24/08/19,23:28:59,03,08,1, 11.9,1,1, 13.742, 10340.240, 447.218, 52904.649 24/08/19,23:28:59,04,08,1, 11.9,1,1, 13.742, 10340.230, 447.243, 52904.593 24/08/19,23:28:59,05,08,1, 11.9,1,1, 13.742, 10340.218, 447.260, 52904.559 24/08/19,23:28:59,06,08,1, 11.9,1,1, 13.742, 10340.187, 447.295, 52904.555 24/08/19,23:28:59,07,08,1, 11.9,1,1, 13.742, 10340.162, 447.286, 52904.591 24/08/19,23:28:59,08,08,1, 11.9,1,1, 13.742, 10340.175, 447.317, 52904.541 24/08/19,23:28:59,09,08,1, 11.9,1,1, 13.742, 10340.158, 447.344, 52904.509 24/08/19,23:28:59,10,08,1, 11.9,1,1, 13.742, 10340.121, 447.343, 52904.473 24/08/19,23:28:59,11,08,1, 11.9,1,1, 13.742, 10340.104, 447.383, 52904.557 24/08/19,23:28:59,12,08,1, 11.9,1,1, 13.742, 10340.142, 447.427, 52904.462 24/08/19,23:28:59,13,08,1, 11.9,1,1, 13.742, 10340.096, 447.418, 52904.446 24/08/19,23:28:59,14,08,1, 11.9,1,1, 13.742, 10340.125, 447.461, 52904.450 24/08/19,23:28:59,15,08,1, 11.9,1,1, 13.742, 10340.086, 447.489, 52904.513 24/08/19,23:28:59,16,08,1, 11.9,1,1, 13.742, 10340.082, 447.490, 52904.408 24/08/19,23:28:59,17,08,1, 11.9,1,1, 13.742, 10340.072, 447.519, 52904.423 24/08/19,23:28:59,18,08,1, 11.9,1,1, 13.742, 10340.057, 447.555, 52904.447 24/08/19,23:28:59,19,08,1, 11.9,1,1, 13.742, 10340.025, 447.586, 52904.490 24/08/19,23:29:00,00,08,1, 11.9,1,1, 13.743, 10340.023, 447.586, 52904.490 24/08/19,23:29:00,01,08,1, 11.9,1,1, 13.743, 10340.004, 447.605, 52904.450 24/08/19,23:29:00,02,08,1, 11.9,1,1, 13.743, 10339.969, 447.571, 52904.302 24/08/19,23:29:00,03,08,1, 11.9,1,1, 13.743, 10339.980, 447.649, 52904.270 24/08/19,23:29:00,04,08,1, 11.9,1,1, 13.743, 10339.992, 447.668, 52904.335 24/08/19,23:29:00,05,08,1, 11.9,1,1, 13.743, 10339.977, 447.664, 52904.235 24/08/19,23:29:00,06,08,1, 11.9,1,1, 13.743, 10339.967, 447.662, 52904.248 24/08/19,23:29:00,07,08,1, 11.9,1,1, 13.743, 10339.946, 447.700, 52904.323 24/08/19,23:29:00,08,08,1, 11.9,1,1, 13.743, 10339.928, 447.719, 52904.205 24/08/19,23:29:00,09,08,1, 11.9,1,1, 13.743, 10339.935, 447.755, 52904.215 24/08/19,23:29:00,10,08,1, 11.9,1,1, 13.743, 10339.904, 447.790, 52904.260 24/08/19,23:29:00,11,08,1, 11.9,1,1, 13.743, 10339.881, 447.814, 52904.208 24/08/19,23:29:00,12,08,1, 11.9,1,1, 13.743, 10339.870, 447.822, 52904.166 24/08/19,23:29:00,13,08,1, 11.9,1,1, 13.743, 10339.896, 447.825, 52904.128 24/08/19,23:29:00,14,08,1, 11.9,1,1, 13.743, 10339.876, 447.846, 52904.111 24/08/19,23:29:00,15,08,1, 11.9,1,1, 13.743, 10339.852, 447.885, 52904.110 24/08/19,23:29:00,16,08,1, 11.9,1,1, 13.743, 10339.831, 447.904, 52904.124 24/08/19,23:29:00,17,08,1, 11.9,1,1, 13.743, 10339.851, 447.945, 52904.153 24/08/19,23:29:00,18,08,1, 11.9,1,1, 13.743, 10339.821, 447.968, 52904.151 24/08/19,23:29:00,19,08,1, 11.9,1,1, 13.743, 10339.816, 448.004, 52904.171 24/08/19,23:29:01,00,09,1, 12.0,1,1, 13.740, 10339.814, 448.004, 52904.171 24/08/19,23:29:01,01,09,1, 12.0,1,1, 13.740, 10339.800, 448.002, 52904.091 24/08/19,23:29:01,02,09,1, 12.0,1,1, 13.740, 10339.773, 448.019, 52904.061 24/08/19,23:29:01,03,09,1, 12.0,1,1, 13.740, 10339.742, 448.052, 52904.046 24/08/19,23:29:01,04,09,1, 12.0,1,1, 13.740, 10339.750, 448.054, 52903.979 24/08/19,23:29:01,05,09,1, 12.0,1,1, 13.740, 10339.758, 448.043, 52903.997 24/08/19,23:29:01,06,09,1, 12.0,1,1, 13.740, 10339.723, 448.065, 52903.984 24/08/19,23:29:01,07,09,1, 12.0,1,1, 13.740, 10339.723, 448.112, 52904.044 24/08/19,23:29:01,08,09,1, 12.0,1,1, 13.740, 10339.709, 448.142, 52903.986 24/08/19,23:29:01,09,09,1, 12.0,1,1, 13.740, 10339.716, 448.121, 52903.959 24/08/19,23:29:01,10,09,1, 12.0,1,1, 13.740, 10339.694, 448.136, 52903.952 24/08/19,23:29:01,11,09,1, 12.0,1,1, 13.740, 10339.658, 448.201, 52903.991 24/08/19,23:29:01,12,09,1, 12.0,1,1, 13.740, 10339.689, 448.198, 52903.979 24/08/19,23:29:01,13,09,1, 12.0,1,1, 13.740, 10339.683, 448.241, 52903.951 24/08/19,23:29:01,14,09,1, 12.0,1,1, 13.740, 10339.639, 448.223, 52903.903 24/08/19,23:29:01,15,09,1, 12.0,1,1, 13.740, 10339.642, 448.272, 52903.907 24/08/19,23:29:01,16,09,1, 12.0,1,1, 13.740, 10339.657, 448.305, 52903.874 24/08/19,23:29:01,17,09,1, 12.0,1,1, 13.740, 10339.634, 448.310, 52903.858 24/08/19,23:29:01,18,09,1, 12.0,1,1, 13.740, 10339.634, 448.305, 52903.874 24/08/19,23:29:01,19,09,1, 12.0,1,1, 13.740, 10339.608, 448.392, 52903.949 24/08/19,23:29:02,00,09,1, 11.9,1,1, 13.746, 10339.606, 448.392, 52903.949 24/08/19,23:29:02,01,09,1, 11.9,1,1, 13.746, 10339.611, 448.379, 52903.837 24/08/19,23:29:02,02,09,1, 11.9,1,1, 13.746, 10339.613, 448.411, 52903.804 24/08/19,23:29:02,03,09,1, 11.9,1,1, 13.746, 10339.579, 448.439, 52903.857 24/08/19,23:29:02,04,09,1, 11.9,1,1, 13.746, 10339.602, 448.408, 52903.786 24/08/19,23:29:02,05,09,1, 11.9,1,1, 13.746, 10339.581, 448.457, 52903.821 24/08/19,23:29:02,06,09,1, 11.9,1,1, 13.746, 10339.563, 448.511, 52903.797 24/08/19,23:29:02,07,09,1, 11.9,1,1, 13.746, 10339.564, 448.523, 52903.809 24/08/19,23:29:02,08,09,1, 11.9,1,1, 13.746, 10339.545, 448.524, 52903.730 24/08/19,23:29:02,09,09,1, 11.9,1,1, 13.746, 10339.527, 448.514, 52903.735 24/08/19,23:29:02,10,09,1, 11.9,1,1, 13.746, 10339.509, 448.556, 52903.769 24/08/19,23:29:02,11,09,1, 11.9,1,1, 13.746, 10339.522, 448.584, 52903.698 24/08/19,23:29:02,12,09,1, 11.9,1,1, 13.746, 10339.516, 448.577, 52903.696 24/08/19,23:29:02,13,09,1, 11.9,1,1, 13.746, 10339.504, 448.602, 52903.737 24/08/19,23:29:02,14,09,1, 11.9,1,1, 13.746, 10339.492, 448.604, 52903.716 24/08/19,23:29:02,15,09,1, 11.9,1,1, 13.746, 10339.495, 448.627, 52903.657 24/08/19,23:29:02,16,09,1, 11.9,1,1, 13.746, 10339.475, 448.656, 52903.694 24/08/19,23:29:02,17,09,1, 11.9,1,1, 13.746, 10339.470, 448.674, 52903.655 24/08/19,23:29:02,18,09,1, 11.9,1,1, 13.746, 10339.455, 448.695, 52903.653 24/08/19,23:29:02,19,09,1, 11.9,1,1, 13.746, 10339.444, 448.713, 52903.642 24/08/19,23:29:03,00,09,1, 11.9,1,1, 13.742, 10339.439, 448.713, 52903.642 24/08/19,23:29:03,01,09,1, 11.9,1,1, 13.742, 10339.451, 448.732, 52903.593 24/08/19,23:29:03,02,09,1, 11.9,1,1, 13.742, 10339.456, 448.788, 52903.607 24/08/19,23:29:03,03,09,1, 11.9,1,1, 13.742, 10339.404, 448.786, 52903.604 24/08/19,23:29:03,04,09,1, 11.9,1,1, 13.742, 10339.420, 448.811, 52903.479 24/08/19,23:29:03,05,09,1, 11.9,1,1, 13.742, 10339.404, 448.813, 52903.514 24/08/19,23:29:03,06,09,1, 11.9,1,1, 13.742, 10339.393, 448.825, 52903.584 24/08/19,23:29:03,07,09,1, 11.9,1,1, 13.742, 10339.375, 448.856, 52903.484 24/08/19,23:29:03,08,09,1, 11.9,1,1, 13.742, 10339.382, 448.877, 52903.533 24/08/19,23:29:03,09,09,1, 11.9,1,1, 13.742, 10339.366, 448.901, 52903.545 24/08/19,23:29:03,10,09,1, 11.9,1,1, 13.742, 10339.368, 448.929, 52903.491 24/08/19,23:29:03,11,09,1, 11.9,1,1, 13.742, 10339.364, 448.929, 52903.486 24/08/19,23:29:03,12,09,1, 11.9,1,1, 13.742, 10339.374, 448.953, 52903.451 24/08/19,23:29:03,13,09,1, 11.9,1,1, 13.742, 10339.360, 448.984, 52903.477 24/08/19,23:29:03,14,09,1, 11.9,1,1, 13.742, 10339.353, 449.011, 52903.474 24/08/19,23:29:03,15,09,1, 11.9,1,1, 13.742, 10339.339, 449.018, 52903.455 24/08/19,23:29:03,16,09,1, 11.9,1,1, 13.742, 10339.322, 449.033, 52903.398 24/08/19,23:29:03,17,09,1, 11.9,1,1, 13.742, 10339.302, 449.043, 52903.443 24/08/19,23:29:03,18,09,1, 11.9,1,1, 13.742, 10339.326, 449.087, 52903.391 24/08/19,23:29:03,19,09,1, 11.9,1,1, 13.742, 10339.300, 449.091, 52903.447 24/08/19,23:29:04,00,07,1, 11.9,1,1, 13.745, 10339.297, 449.091, 52903.447 24/08/19,23:29:04,01,07,1, 11.9,1,1, 13.745, 10339.291, 449.144, 52903.364 24/08/19,23:29:04,02,07,1, 11.9,1,1, 13.745, 10339.270, 449.148, 52903.298 24/08/19,23:29:04,03,07,1, 11.9,1,1, 13.745, 10339.275, 449.173, 52903.377 24/08/19,23:29:04,04,07,1, 11.9,1,1, 13.745, 10339.259, 449.202, 52903.319 24/08/19,23:29:04,05,07,1, 11.9,1,1, 13.745, 10339.256, 449.228, 52903.394 24/08/19,23:29:04,06,07,1, 11.9,1,1, 13.745, 10339.255, 449.252, 52903.301 24/08/19,23:29:04,07,07,1, 11.9,1,1, 13.745, 10339.248, 449.260, 52903.265 24/08/19,23:29:04,08,07,1, 11.9,1,1, 13.745, 10339.251, 449.278, 52903.305 24/08/19,23:29:04,09,07,1, 11.9,1,1, 13.745, 10339.208, 449.323, 52903.260 24/08/19,23:29:04,10,07,1, 11.9,1,1, 13.745, 10339.218, 449.344, 52903.334 24/08/19,23:29:04,11,07,1, 11.9,1,1, 13.745, 10339.225, 449.374, 52903.292 24/08/19,23:29:04,12,07,1, 11.9,1,1, 13.745, 10339.246, 449.368, 52903.316 24/08/19,23:29:04,13,07,1, 11.9,1,1, 13.745, 10339.195, 449.388, 52903.259 24/08/19,23:29:04,14,07,1, 11.9,1,1, 13.745, 10339.202, 449.429, 52903.174 24/08/19,23:29:04,15,07,1, 11.9,1,1, 13.745, 10339.206, 449.435, 52903.160 24/08/19,23:29:04,16,07,1, 11.9,1,1, 13.745, 10339.163, 449.470, 52903.209 24/08/19,23:29:04,17,07,1, 11.9,1,1, 13.745, 10339.175, 449.464, 52903.237 24/08/19,23:29:04,18,07,1, 11.9,1,1, 13.745, 10339.163, 449.532, 52903.286 24/08/19,23:29:04,19,07,1, 11.9,1,1, 13.745, 10339.146, 449.513, 52903.152 24/08/19,23:29:05,00,08,1, 11.9,1,1, 13.743, 10339.139, 449.513, 52903.152 24/08/19,23:29:05,01,08,1, 11.9,1,1, 13.743, 10339.149, 449.580, 52903.224 24/08/19,23:29:05,02,08,1, 11.9,1,1, 13.743, 10339.114, 449.596, 52903.160 24/08/19,23:29:05,03,08,1, 11.9,1,1, 13.743, 10339.126, 449.628, 52903.202 24/08/19,23:29:05,04,08,1, 11.9,1,1, 13.743, 10339.120, 449.665, 52903.138 24/08/19,23:29:05,05,08,1, 11.9,1,1, 13.743, 10339.099, 449.655, 52903.125 24/08/19,23:29:05,06,08,1, 11.9,1,1, 13.743, 10339.125, 449.677, 52903.107 24/08/19,23:29:05,07,08,1, 11.9,1,1, 13.743, 10339.093, 449.698, 52903.054 24/08/19,23:29:05,08,08,1, 11.9,1,1, 13.743, 10339.075, 449.727, 52903.120 24/08/19,23:29:05,09,08,1, 11.9,1,1, 13.743, 10339.055, 449.764, 52903.053 24/08/19,23:29:05,10,08,1, 11.9,1,1, 13.743, 10339.068, 449.811, 52903.120 24/08/19,23:29:05,11,08,1, 11.9,1,1, 13.743, 10339.051, 449.795, 52903.029 24/08/19,23:29:05,12,08,1, 11.9,1,1, 13.743, 10339.042, 449.818, 52903.028 24/08/19,23:29:05,13,08,1, 11.9,1,1, 13.743, 10339.041, 449.863, 52903.050 24/08/19,23:29:05,14,08,1, 11.9,1,1, 13.743, 10339.031, 449.883, 52903.035 24/08/19,23:29:05,15,08,1, 11.9,1,1, 13.743, 10339.048, 449.888, 52903.015 24/08/19,23:29:05,16,08,1, 11.9,1,1, 13.743, 10339.034, 449.935, 52903.053 24/08/19,23:29:05,17,08,1, 11.9,1,1, 13.743, 10338.994, 449.980, 52902.970 24/08/19,23:29:05,18,08,1, 11.9,1,1, 13.743, 10338.981, 449.965, 52903.017 24/08/19,23:29:05,19,08,1, 11.9,1,1, 13.743, 10338.995, 449.992, 52902.964 24/08/19,23:29:06,00,08,1, 11.9,1,1, 13.740, 10338.988, 449.992, 52902.964 24/08/19,23:29:06,01,08,1, 11.9,1,1, 13.740, 10338.985, 450.080, 52903.055 24/08/19,23:29:06,02,08,1, 11.9,1,1, 13.740, 10338.977, 450.076, 52902.865 24/08/19,23:29:06,03,08,1, 11.9,1,1, 13.740, 10338.974, 450.124, 52902.963 24/08/19,23:29:06,04,08,1, 11.9,1,1, 13.740, 10338.935, 450.155, 52903.000 24/08/19,23:29:06,05,08,1, 11.9,1,1, 13.740, 10338.951, 450.214, 52903.007 24/08/19,23:29:06,06,08,1, 11.9,1,1, 13.740, 10338.934, 450.199, 52902.884 24/08/19,23:29:06,07,08,1, 11.9,1,1, 13.740, 10338.926, 450.240, 52902.991 24/08/19,23:29:06,08,08,1, 11.9,1,1, 13.740, 10338.919, 450.262, 52903.076 24/08/19,23:29:06,09,08,1, 11.9,1,1, 13.740, 10338.927, 450.279, 52902.863 24/08/19,23:29:06,10,08,1, 11.9,1,1, 13.740, 10338.899, 450.303, 52902.827 24/08/19,23:29:06,11,08,1, 11.9,1,1, 13.740, 10338.882, 450.309, 52902.837 24/08/19,23:29:06,12,08,1, 11.9,1,1, 13.740, 10338.861, 450.372, 52902.913 24/08/19,23:29:06,13,08,1, 11.9,1,1, 13.740, 10338.853, 450.376, 52902.789 24/08/19,23:29:06,14,08,1, 11.9,1,1, 13.740, 10338.847, 450.415, 52902.902 24/08/19,23:29:06,15,08,1, 11.9,1,1, 13.740, 10338.854, 450.447, 52902.860 24/08/19,23:29:06,16,08,1, 11.9,1,1, 13.740, 10338.820, 450.457, 52902.789 24/08/19,23:29:06,17,08,1, 11.9,1,1, 13.740, 10338.827, 450.512, 52902.832 24/08/19,23:29:06,18,08,1, 11.9,1,1, 13.740, 10338.806, 450.486, 52902.842 24/08/19,23:29:06,19,08,1, 11.9,1,1, 13.740, 10338.808, 450.545, 52902.835 24/08/19,23:29:07,00,08,1, 11.9,1,1, 13.740, 10338.805, 450.545, 52902.835 24/08/19,23:29:07,01,08,1, 11.9,1,1, 13.740, 10338.791, 450.623, 52902.821 24/08/19,23:29:07,02,08,1, 11.9,1,1, 13.740, 10338.755, 450.630, 52902.750 24/08/19,23:29:07,03,08,1, 11.9,1,1, 13.740, 10338.750, 450.666, 52902.768 24/08/19,23:29:07,04,08,1, 11.9,1,1, 13.740, 10338.747, 450.704, 52902.739 24/08/19,23:29:07,05,08,1, 11.9,1,1, 13.740, 10338.746, 450.689, 52902.723 24/08/19,23:29:07,06,08,1, 11.9,1,1, 13.740, 10338.733, 450.753, 52902.756 24/08/19,23:29:07,07,08,1, 11.9,1,1, 13.740, 10338.723, 450.815, 52902.768 24/08/19,23:29:07,08,08,1, 11.9,1,1, 13.740, 10338.689, 450.793, 52902.675 24/08/19,23:29:07,09,08,1, 11.9,1,1, 13.740, 10338.700, 450.834, 52902.769 24/08/19,23:29:07,10,08,1, 11.9,1,1, 13.740, 10338.699, 450.863, 52902.710 24/08/19,23:29:07,11,08,1, 11.9,1,1, 13.740, 10338.663, 450.864, 52902.725 24/08/19,23:29:07,12,08,1, 11.9,1,1, 13.740, 10338.681, 450.889, 52902.731 24/08/19,23:29:07,13,08,1, 11.9,1,1, 13.740, 10338.674, 450.944, 52902.679 24/08/19,23:29:07,14,08,1, 11.9,1,1, 13.740, 10338.689, 450.969, 52902.712 24/08/19,23:29:07,15,08,1, 11.9,1,1, 13.740, 10338.674, 451.032, 52902.725 24/08/19,23:29:07,16,08,1, 11.9,1,1, 13.740, 10338.634, 451.020, 52902.668 24/08/19,23:29:07,17,08,1, 11.9,1,1, 13.740, 10338.610, 451.058, 52902.713 24/08/19,23:29:07,18,08,1, 11.9,1,1, 13.740, 10338.641, 451.096, 52902.679 24/08/19,23:29:07,19,08,1, 11.9,1,1, 13.740, 10338.600, 451.104, 52902.605 24/08/19,23:29:08,00,07,1, 11.9,1,1, 13.746, 10338.596, 451.104, 52902.605 24/08/19,23:29:08,01,07,1, 11.9,1,1, 13.746, 10338.567, 451.155, 52902.630 24/08/19,23:29:08,02,07,1, 11.9,1,1, 13.746, 10338.553, 451.229, 52902.583 24/08/19,23:29:08,03,07,1, 11.9,1,1, 13.746, 10338.550, 451.218, 52902.593 24/08/19,23:29:08,04,07,1, 11.9,1,1, 13.746, 10338.523, 451.243, 52902.616 24/08/19,23:29:08,05,07,1, 11.9,1,1, 13.746, 10338.525, 451.272, 52902.557 24/08/19,23:29:08,06,07,1, 11.9,1,1, 13.746, 10338.506, 451.295, 52902.493 24/08/19,23:29:08,07,07,1, 11.9,1,1, 13.746, 10338.510, 451.350, 52902.532 24/08/19,23:29:08,08,07,1, 11.9,1,1, 13.746, 10338.502, 451.311, 52902.487 24/08/19,23:29:08,09,07,1, 11.9,1,1, 13.746, 10338.471, 451.341, 52902.564 24/08/19,23:29:08,10,07,1, 11.9,1,1, 13.746, 10338.453, 451.371, 52902.436 24/08/19,23:29:08,11,07,1, 11.9,1,1, 13.746, 10338.444, 451.425, 52902.490 24/08/19,23:29:08,12,07,1, 11.9,1,1, 13.746, 10338.453, 451.446, 52902.520 24/08/19,23:29:08,13,07,1, 11.9,1,1, 13.746, 10338.424, 451.472, 52902.461 24/08/19,23:29:08,14,07,1, 11.9,1,1, 13.746, 10338.412, 451.460, 52902.469 24/08/19,23:29:08,15,07,1, 11.9,1,1, 13.746, 10338.397, 451.500, 52902.464 24/08/19,23:29:08,16,07,1, 11.9,1,1, 13.746, 10338.415, 451.530, 52902.497 24/08/19,23:29:08,17,07,1, 11.9,1,1, 13.746, 10338.398, 451.577, 52902.456 24/08/19,23:29:08,18,07,1, 11.9,1,1, 13.746, 10338.374, 451.609, 52902.408 24/08/19,23:29:08,19,07,1, 11.9,1,1, 13.746, 10338.372, 451.619, 52902.425 24/08/19,23:29:09,00,08,1, 11.9,1,1, 13.740, 10338.371, 451.619, 52902.425 24/08/19,23:29:09,01,08,1, 11.9,1,1, 13.740, 10338.351, 451.654, 52902.361 24/08/19,23:29:09,02,08,1, 11.9,1,1, 13.740, 10338.321, 451.723, 52902.400 24/08/19,23:29:09,03,08,1, 11.9,1,1, 13.740, 10338.314, 451.731, 52902.361 24/08/19,23:29:09,04,08,1, 11.9,1,1, 13.740, 10338.279, 451.756, 52902.390 24/08/19,23:29:09,05,08,1, 11.9,1,1, 13.740, 10338.264, 451.777, 52902.308 24/08/19,23:29:09,06,08,1, 11.9,1,1, 13.740, 10338.287, 451.808, 52902.361 24/08/19,23:29:09,07,08,1, 11.9,1,1, 13.740, 10338.259, 451.825, 52902.351 24/08/19,23:29:09,08,08,1, 11.9,1,1, 13.740, 10338.247, 451.827, 52902.286 24/08/19,23:29:09,09,08,1, 11.9,1,1, 13.740, 10338.247, 451.880, 52902.285 24/08/19,23:29:09,10,08,1, 11.9,1,1, 13.740, 10338.249, 451.913, 52902.309 24/08/19,23:29:09,11,08,1, 11.9,1,1, 13.740, 10338.224, 451.930, 52902.384 24/08/19,23:29:09,12,08,1, 11.9,1,1, 13.740, 10338.202, 451.942, 52902.236 24/08/19,23:29:09,13,08,1, 11.9,1,1, 13.740, 10338.176, 452.002, 52902.355 24/08/19,23:29:09,14,08,1, 11.9,1,1, 13.740, 10338.153, 452.020, 52902.248 24/08/19,23:29:09,15,08,1, 11.9,1,1, 13.740, 10338.151, 452.054, 52902.203 24/08/19,23:29:09,16,08,1, 11.9,1,1, 13.740, 10338.153, 452.056, 52902.306 24/08/19,23:29:09,17,08,1, 11.9,1,1, 13.740, 10338.122, 452.085, 52902.203 24/08/19,23:29:09,18,08,1, 11.9,1,1, 13.740, 10338.103, 452.099, 52902.233 24/08/19,23:29:09,19,08,1, 11.9,1,1, 13.740, 10338.123, 452.133, 52902.123 24/08/19,23:29:10,00,08,1, 11.9,1,1, 13.743, 10338.120, 452.133, 52902.123 24/08/19,23:29:10,01,08,1, 11.9,1,1, 13.743, 10338.084, 452.183, 52902.202 24/08/19,23:29:10,02,08,1, 11.9,1,1, 13.743, 10338.062, 452.216, 52902.154 24/08/19,23:29:10,03,08,1, 11.9,1,1, 13.743, 10338.074, 452.260, 52902.228 24/08/19,23:29:10,04,08,1, 11.9,1,1, 13.743, 10338.052, 452.261, 52902.206 24/08/19,23:29:10,05,08,1, 11.9,1,1, 13.743, 10338.043, 452.300, 52902.123 24/08/19,23:29:10,06,08,1, 11.9,1,1, 13.743, 10338.011, 452.329, 52902.211 24/08/19,23:29:10,07,08,1, 11.9,1,1, 13.743, 10337.999, 452.331, 52902.222 24/08/19,23:29:10,08,08,1, 11.9,1,1, 13.743, 10337.962, 452.385, 52902.092 24/08/19,23:29:10,09,08,1, 11.9,1,1, 13.743, 10337.968, 452.433, 52902.141 24/08/19,23:29:10,10,08,1, 11.9,1,1, 13.743, 10337.959, 452.423, 52902.093 24/08/19,23:29:10,11,08,1, 11.9,1,1, 13.743, 10337.953, 452.456, 52902.106 24/08/19,23:29:10,12,08,1, 11.9,1,1, 13.743, 10337.924, 452.462, 52902.063 24/08/19,23:29:10,13,08,1, 11.9,1,1, 13.743, 10337.941, 452.477, 52902.088 24/08/19,23:29:10,14,08,1, 11.9,1,1, 13.743, 10337.918, 452.538, 52902.048 24/08/19,23:29:10,15,08,1, 11.9,1,1, 13.743, 10337.889, 452.534, 52902.047 24/08/19,23:29:10,16,08,1, 11.9,1,1, 13.743, 10337.866, 452.535, 52902.052 24/08/19,23:29:10,17,08,1, 11.9,1,1, 13.743, 10337.865, 452.586, 52902.089 24/08/19,23:29:10,18,08,1, 11.9,1,1, 13.743, 10337.855, 452.588, 52902.038 24/08/19,23:29:10,19,08,1, 11.9,1,1, 13.743, 10337.815, 452.610, 52901.924 24/08/19,23:29:11,00,10,1, 11.9,1,1, 13.743, 10337.812, 452.610, 52901.924 24/08/19,23:29:11,01,10,1, 11.9,1,1, 13.743, 10337.808, 452.645, 52901.897 24/08/19,23:29:11,02,10,1, 11.9,1,1, 13.743, 10337.803, 452.698, 52902.016 24/08/19,23:29:11,03,10,1, 11.9,1,1, 13.743, 10337.765, 452.698, 52901.908 24/08/19,23:29:11,04,10,1, 11.9,1,1, 13.743, 10337.765, 452.736, 52901.938 24/08/19,23:29:11,05,10,1, 11.9,1,1, 13.743, 10337.743, 452.767, 52902.007 24/08/19,23:29:11,06,10,1, 11.9,1,1, 13.743, 10337.704, 452.811, 52902.006 24/08/19,23:29:11,07,10,1, 11.9,1,1, 13.743, 10337.712, 452.834, 52901.943 24/08/19,23:29:11,08,10,1, 11.9,1,1, 13.743, 10337.700, 452.860, 52901.951 24/08/19,23:29:11,09,10,1, 11.9,1,1, 13.743, 10337.681, 452.828, 52901.892 24/08/19,23:29:11,10,10,1, 11.9,1,1, 13.743, 10337.695, 452.891, 52901.919 24/08/19,23:29:11,11,10,1, 11.9,1,1, 13.743, 10337.660, 452.936, 52901.834 24/08/19,23:29:11,12,10,1, 11.9,1,1, 13.743, 10337.645, 452.947, 52901.943 24/08/19,23:29:11,13,10,1, 11.9,1,1, 13.743, 10337.665, 452.971, 52901.879 24/08/19,23:29:11,14,10,1, 11.9,1,1, 13.743, 10337.655, 452.969, 52901.853 24/08/19,23:29:11,15,10,1, 11.9,1,1, 13.743, 10337.638, 453.041, 52901.881 24/08/19,23:29:11,16,10,1, 11.9,1,1, 13.743, 10337.604, 453.012, 52901.831 24/08/19,23:29:11,17,10,1, 11.9,1,1, 13.743, 10337.607, 453.088, 52901.853 24/08/19,23:29:11,18,10,1, 11.9,1,1, 13.743, 10337.547, 453.111, 52901.856 24/08/19,23:29:11,19,10,1, 11.9,1,1, 13.743, 10337.563, 453.119, 52901.805 24/08/19,23:29:12,00,10,1, 11.9,1,1, 13.741, 10337.561, 453.119, 52901.805 24/08/19,23:29:12,01,10,1, 11.9,1,1, 13.741, 10337.549, 453.163, 52901.818 24/08/19,23:29:12,02,10,1, 11.9,1,1, 13.741, 10337.535, 453.200, 52901.815 24/08/19,23:29:12,03,10,1, 11.9,1,1, 13.741, 10337.513, 453.206, 52901.784 24/08/19,23:29:12,04,10,1, 11.9,1,1, 13.741, 10337.519, 453.249, 52901.769 24/08/19,23:29:12,05,10,1, 11.9,1,1, 13.741, 10337.510, 453.293, 52901.787 24/08/19,23:29:12,06,10,1, 11.9,1,1, 13.741, 10337.507, 453.268, 52901.710 24/08/19,23:29:12,07,10,1, 11.9,1,1, 13.741, 10337.472, 453.298, 52901.712 24/08/19,23:29:12,08,10,1, 11.9,1,1, 13.741, 10337.468, 453.350, 52901.767 24/08/19,23:29:12,09,10,1, 11.9,1,1, 13.741, 10337.431, 453.381, 52901.691 24/08/19,23:29:12,10,10,1, 11.9,1,1, 13.741, 10337.433, 453.399, 52901.744 24/08/19,23:29:12,11,10,1, 11.9,1,1, 13.741, 10337.421, 453.414, 52901.687 24/08/19,23:29:12,12,10,1, 11.9,1,1, 13.741, 10337.442, 453.435, 52901.707 24/08/19,23:29:12,13,10,1, 11.9,1,1, 13.741, 10337.409, 453.456, 52901.632 24/08/19,23:29:12,14,10,1, 11.9,1,1, 13.741, 10337.419, 453.451, 52901.651 24/08/19,23:29:12,15,10,1, 11.9,1,1, 13.741, 10337.398, 453.521, 52901.643 24/08/19,23:29:12,16,10,1, 11.9,1,1, 13.741, 10337.385, 453.531, 52901.655 24/08/19,23:29:12,17,10,1, 11.9,1,1, 13.741, 10337.384, 453.555, 52901.691 24/08/19,23:29:12,18,10,1, 11.9,1,1, 13.741, 10337.378, 453.573, 52901.715 24/08/19,23:29:12,19,10,1, 11.9,1,1, 13.741, 10337.373, 453.609, 52901.659 24/08/19,23:29:13,00,09,1, 11.9,1,1, 13.736, 10337.369, 453.609, 52901.659 24/08/19,23:29:13,01,09,1, 11.9,1,1, 13.736, 10337.326, 453.674, 52901.629 24/08/19,23:29:13,02,09,1, 11.9,1,1, 13.736, 10337.321, 453.680, 52901.607 24/08/19,23:29:13,03,09,1, 11.9,1,1, 13.736, 10337.282, 453.665, 52901.570 24/08/19,23:29:13,04,09,1, 11.9,1,1, 13.736, 10337.297, 453.716, 52901.607 24/08/19,23:29:13,05,09,1, 11.9,1,1, 13.736, 10337.271, 453.779, 52901.546 24/08/19,23:29:13,06,09,1, 11.9,1,1, 13.736, 10337.248, 453.750, 52901.514 24/08/19,23:29:13,07,09,1, 11.9,1,1, 13.736, 10337.250, 453.758, 52901.513 24/08/19,23:29:13,08,09,1, 11.9,1,1, 13.736, 10337.260, 453.799, 52901.540 24/08/19,23:29:13,09,09,1, 11.9,1,1, 13.736, 10337.247, 453.842, 52901.562 24/08/19,23:29:13,10,09,1, 11.9,1,1, 13.736, 10337.237, 453.862, 52901.535 24/08/19,23:29:13,11,09,1, 11.9,1,1, 13.736, 10337.216, 453.871, 52901.484 24/08/19,23:29:13,12,09,1, 11.9,1,1, 13.736, 10337.215, 453.921, 52901.493 24/08/19,23:29:13,13,09,1, 11.9,1,1, 13.736, 10337.223, 453.939, 52901.467 24/08/19,23:29:13,14,09,1, 11.9,1,1, 13.736, 10337.191, 453.942, 52901.484 24/08/19,23:29:13,15,09,1, 11.9,1,1, 13.736, 10337.181, 454.006, 52901.476 24/08/19,23:29:13,16,09,1, 11.9,1,1, 13.736, 10337.184, 454.031, 52901.454 24/08/19,23:29:13,17,09,1, 11.9,1,1, 13.736, 10337.163, 454.040, 52901.429 24/08/19,23:29:13,18,09,1, 11.9,1,1, 13.736, 10337.169, 454.079, 52901.461 24/08/19,23:29:13,19,09,1, 11.9,1,1, 13.736, 10337.163, 454.061, 52901.387 24/08/19,23:29:14,00,10,1, 12.0,1,1, 13.741, 10337.161, 454.061, 52901.387 24/08/19,23:29:14,01,10,1, 12.0,1,1, 13.741, 10337.115, 454.169, 52901.420 24/08/19,23:29:14,02,10,1, 12.0,1,1, 13.741, 10337.131, 454.184, 52901.428 24/08/19,23:29:14,03,10,1, 12.0,1,1, 13.741, 10337.079, 454.181, 52901.399 24/08/19,23:29:14,04,10,1, 12.0,1,1, 13.741, 10337.090, 454.245, 52901.371 24/08/19,23:29:14,05,10,1, 12.0,1,1, 13.741, 10337.092, 454.259, 52901.431 24/08/19,23:29:14,06,10,1, 12.0,1,1, 13.741, 10337.071, 454.282, 52901.375 24/08/19,23:29:14,07,10,1, 12.0,1,1, 13.741, 10337.087, 454.284, 52901.310 24/08/19,23:29:14,08,10,1, 12.0,1,1, 13.741, 10337.056, 454.338, 52901.318 24/08/19,23:29:14,09,10,1, 12.0,1,1, 13.741, 10337.042, 454.392, 52901.340 24/08/19,23:29:14,10,10,1, 12.0,1,1, 13.741, 10337.021, 454.387, 52901.322 24/08/19,23:29:14,11,10,1, 12.0,1,1, 13.741, 10337.042, 454.401, 52901.327 24/08/19,23:29:14,12,10,1, 12.0,1,1, 13.741, 10337.016, 454.436, 52901.291 24/08/19,23:29:14,13,10,1, 12.0,1,1, 13.741, 10336.997, 454.463, 52901.313 24/08/19,23:29:14,14,10,1, 12.0,1,1, 13.741, 10337.015, 454.484, 52901.267 24/08/19,23:29:14,15,10,1, 12.0,1,1, 13.741, 10336.980, 454.502, 52901.276 24/08/19,23:29:14,16,10,1, 12.0,1,1, 13.741, 10336.975, 454.537, 52901.257 24/08/19,23:29:14,17,10,1, 12.0,1,1, 13.741, 10336.958, 454.572, 52901.261 24/08/19,23:29:14,18,10,1, 12.0,1,1, 13.741, 10336.979, 454.596, 52901.277 24/08/19,23:29:14,19,10,1, 12.0,1,1, 13.741, 10336.937, 454.586, 52901.286 24/08/19,23:29:15,00,09,1, 11.9,1,1, 13.737, 10336.936, 454.586, 52901.286 24/08/19,23:29:15,01,09,1, 11.9,1,1, 13.737, 10336.905, 454.689, 52901.229 24/08/19,23:29:15,02,09,1, 11.9,1,1, 13.737, 10336.915, 454.689, 52901.213 24/08/19,23:29:15,03,09,1, 11.9,1,1, 13.737, 10336.900, 454.719, 52901.225 24/08/19,23:29:15,04,09,1, 11.9,1,1, 13.737, 10336.877, 454.764, 52901.187 24/08/19,23:29:15,05,09,1, 11.9,1,1, 13.737, 10336.864, 454.788, 52901.171 24/08/19,23:29:15,06,09,1, 11.9,1,1, 13.737, 10336.877, 454.793, 52901.193 24/08/19,23:29:15,07,09,1, 11.9,1,1, 13.737, 10336.883, 454.828, 52901.170 24/08/19,23:29:15,08,09,1, 11.9,1,1, 13.737, 10336.839, 454.851, 52901.156 24/08/19,23:29:15,09,09,1, 11.9,1,1, 13.737, 10336.833, 454.892, 52901.124 24/08/19,23:29:15,10,09,1, 11.9,1,1, 13.737, 10336.819, 454.939, 52901.182 24/08/19,23:29:15,11,09,1, 11.9,1,1, 13.737, 10336.807, 454.950, 52901.122 24/08/19,23:29:15,12,09,1, 11.9,1,1, 13.737, 10336.810, 454.972, 52901.102 24/08/19,23:29:15,13,09,1, 11.9,1,1, 13.737, 10336.771, 454.999, 52901.112 24/08/19,23:29:15,14,09,1, 11.9,1,1, 13.737, 10336.752, 455.036, 52901.118 24/08/19,23:29:15,15,09,1, 11.9,1,1, 13.737, 10336.720, 455.078, 52901.137 24/08/19,23:29:15,16,09,1, 11.9,1,1, 13.737, 10336.718, 455.071, 52901.078 24/08/19,23:29:15,17,09,1, 11.9,1,1, 13.737, 10336.718, 455.097, 52901.073 24/08/19,23:29:15,18,09,1, 11.9,1,1, 13.737, 10336.702, 455.120, 52900.979 24/08/19,23:29:15,19,09,1, 11.9,1,1, 13.737, 10336.712, 455.149, 52901.088 24/08/19,23:29:16,00,08,1, 11.9,1,1, 13.738, 10336.710, 455.149, 52901.088 24/08/19,23:29:16,01,08,1, 11.9,1,1, 13.738, 10336.659, 455.201, 52901.007 24/08/19,23:29:16,02,08,1, 11.9,1,1, 13.738, 10336.644, 455.227, 52900.987 24/08/19,23:29:16,03,08,1, 11.9,1,1, 13.738, 10336.623, 455.276, 52901.043 24/08/19,23:29:16,04,08,1, 11.9,1,1, 13.738, 10336.642, 455.272, 52900.984 24/08/19,23:29:16,05,08,1, 11.9,1,1, 13.738, 10336.617, 455.307, 52900.980 24/08/19,23:29:16,06,08,1, 11.9,1,1, 13.738, 10336.602, 455.330, 52900.927 24/08/19,23:29:16,07,08,1, 11.9,1,1, 13.738, 10336.577, 455.404, 52900.920 24/08/19,23:29:16,08,08,1, 11.9,1,1, 13.738, 10336.593, 455.407, 52900.961 24/08/19,23:29:16,09,08,1, 11.9,1,1, 13.738, 10336.544, 455.453, 52901.035 24/08/19,23:29:16,10,08,1, 11.9,1,1, 13.738, 10336.555, 455.457, 52900.929 24/08/19,23:29:16,11,08,1, 11.9,1,1, 13.738, 10336.539, 455.495, 52900.994 24/08/19,23:29:16,12,08,1, 11.9,1,1, 13.738, 10336.518, 455.517, 52901.016 24/08/19,23:29:16,13,08,1, 11.9,1,1, 13.738, 10336.525, 455.537, 52901.008 24/08/19,23:29:16,14,08,1, 11.9,1,1, 13.738, 10336.499, 455.563, 52900.935 24/08/19,23:29:16,15,08,1, 11.9,1,1, 13.738, 10336.425, 455.606, 52901.046 24/08/19,23:29:16,16,08,1, 11.9,1,1, 13.738, 10336.446, 455.633, 52900.958 24/08/19,23:29:16,17,08,1, 11.9,1,1, 13.738, 10336.456, 455.640, 52900.843 24/08/19,23:29:16,18,08,1, 11.9,1,1, 13.738, 10336.429, 455.661, 52900.860 24/08/19,23:29:16,19,08,1, 11.9,1,1, 13.738, 10336.415, 455.677, 52900.861 24/08/19,23:29:17,00,10,1, 11.9,1,1, 13.741, 10336.410, 455.677, 52900.861 24/08/19,23:29:17,01,10,1, 11.9,1,1, 13.741, 10336.402, 455.762, 52900.807 24/08/19,23:29:17,02,10,1, 11.9,1,1, 13.741, 10336.363, 455.763, 52900.803 24/08/19,23:29:17,03,10,1, 11.9,1,1, 13.741, 10336.363, 455.800, 52900.838 24/08/19,23:29:17,04,10,1, 11.9,1,1, 13.741, 10336.331, 455.817, 52900.793 24/08/19,23:29:17,05,10,1, 11.9,1,1, 13.741, 10336.326, 455.843, 52900.783 24/08/19,23:29:17,06,10,1, 11.9,1,1, 13.741, 10336.312, 455.875, 52900.803 24/08/19,23:29:17,07,10,1, 11.9,1,1, 13.741, 10336.265, 455.902, 52900.779 24/08/19,23:29:17,08,10,1, 11.9,1,1, 13.741, 10336.270, 455.915, 52900.771 24/08/19,23:29:17,09,10,1, 11.9,1,1, 13.741, 10336.266, 455.937, 52900.697 24/08/19,23:29:17,10,10,1, 11.9,1,1, 13.741, 10336.247, 455.965, 52900.684 24/08/19,23:29:17,11,10,1, 11.9,1,1, 13.741, 10336.248, 455.981, 52900.715 24/08/19,23:29:17,12,10,1, 11.9,1,1, 13.741, 10336.215, 456.013, 52900.712 24/08/19,23:29:17,13,10,1, 11.9,1,1, 13.741, 10336.241, 456.056, 52900.688 24/08/19,23:29:17,14,10,1, 11.9,1,1, 13.741, 10336.199, 456.059, 52900.740 24/08/19,23:29:17,15,10,1, 11.9,1,1, 13.741, 10336.192, 456.078, 52900.585 24/08/19,23:29:17,16,10,1, 11.9,1,1, 13.741, 10336.165, 456.134, 52900.677 24/08/19,23:29:17,17,10,1, 11.9,1,1, 13.741, 10336.162, 456.143, 52900.648 24/08/19,23:29:17,18,10,1, 11.9,1,1, 13.741, 10336.103, 456.166, 52900.683 24/08/19,23:29:17,19,10,1, 11.9,1,1, 13.741, 10336.142, 456.195, 52900.591 24/08/19,23:29:18,00,09,1, 11.9,1,1, 13.743, 10336.134, 456.195, 52900.591 24/08/19,23:29:18,01,09,1, 11.9,1,1, 13.743, 10336.078, 456.260, 52900.570 24/08/19,23:29:18,02,09,1, 11.9,1,1, 13.743, 10336.080, 456.269, 52900.641 24/08/19,23:29:18,03,09,1, 11.9,1,1, 13.743, 10336.031, 456.299, 52900.594 24/08/19,23:29:18,04,09,1, 11.9,1,1, 13.743, 10336.030, 456.301, 52900.586 24/08/19,23:29:18,05,09,1, 11.9,1,1, 13.743, 10336.014, 456.334, 52900.625 24/08/19,23:29:18,06,09,1, 11.9,1,1, 13.743, 10335.982, 456.369, 52900.608 24/08/19,23:29:18,07,09,1, 11.9,1,1, 13.743, 10335.979, 456.398, 52900.570 24/08/19,23:29:18,08,09,1, 11.9,1,1, 13.743, 10335.964, 456.440, 52900.583 24/08/19,23:29:18,09,09,1, 11.9,1,1, 13.743, 10335.946, 456.437, 52900.565 24/08/19,23:29:18,10,09,1, 11.9,1,1, 13.743, 10335.928, 456.469, 52900.580 24/08/19,23:29:18,11,09,1, 11.9,1,1, 13.743, 10335.932, 456.516, 52900.518 24/08/19,23:29:18,12,09,1, 11.9,1,1, 13.743, 10335.896, 456.539, 52900.474 24/08/19,23:29:18,13,09,1, 11.9,1,1, 13.743, 10335.895, 456.552, 52900.541 24/08/19,23:29:18,14,09,1, 11.9,1,1, 13.743, 10335.914, 456.609, 52900.488 24/08/19,23:29:18,15,09,1, 11.9,1,1, 13.743, 10335.876, 456.604, 52900.508 24/08/19,23:29:18,16,09,1, 11.9,1,1, 13.743, 10335.852, 456.637, 52900.446 24/08/19,23:29:18,17,09,1, 11.9,1,1, 13.743, 10335.826, 456.664, 52900.449 24/08/19,23:29:18,18,09,1, 11.9,1,1, 13.743, 10335.811, 456.653, 52900.428 24/08/19,23:29:18,19,09,1, 11.9,1,1, 13.743, 10335.794, 456.698, 52900.506 24/08/19,23:29:19,00,09,1, 11.9,1,1, 13.741, 10335.792, 456.698, 52900.506 24/08/19,23:29:19,01,09,1, 11.9,1,1, 13.741, 10335.763, 456.730, 52900.411 24/08/19,23:29:19,02,09,1, 11.9,1,1, 13.741, 10335.761, 456.749, 52900.363 24/08/19,23:29:19,03,09,1, 11.9,1,1, 13.741, 10335.747, 456.801, 52900.381 24/08/19,23:29:19,04,09,1, 11.9,1,1, 13.741, 10335.720, 456.828, 52900.419 24/08/19,23:29:19,05,09,1, 11.9,1,1, 13.741, 10335.700, 456.867, 52900.355 24/08/19,23:29:19,06,09,1, 11.9,1,1, 13.741, 10335.685, 456.883, 52900.386 24/08/19,23:29:19,07,09,1, 11.9,1,1, 13.741, 10335.678, 456.892, 52900.348 24/08/19,23:29:19,08,09,1, 11.9,1,1, 13.741, 10335.636, 456.909, 52900.301 24/08/19,23:29:19,09,09,1, 11.9,1,1, 13.741, 10335.639, 456.949, 52900.360 24/08/19,23:29:19,10,09,1, 11.9,1,1, 13.741, 10335.639, 456.952, 52900.254 24/08/19,23:29:19,11,09,1, 11.9,1,1, 13.741, 10335.607, 456.979, 52900.261 24/08/19,23:29:19,12,09,1, 11.9,1,1, 13.741, 10335.567, 457.029, 52900.297 24/08/19,23:29:19,13,09,1, 11.9,1,1, 13.741, 10335.575, 457.071, 52900.316 24/08/19,23:29:19,14,09,1, 11.9,1,1, 13.741, 10335.548, 457.091, 52900.300 24/08/19,23:29:19,15,09,1, 11.9,1,1, 13.741, 10335.545, 457.097, 52900.284 24/08/19,23:29:19,16,09,1, 11.9,1,1, 13.741, 10335.526, 457.149, 52900.255 24/08/19,23:29:19,17,09,1, 11.9,1,1, 13.741, 10335.525, 457.151, 52900.241 24/08/19,23:29:19,18,09,1, 11.9,1,1, 13.741, 10335.498, 457.143, 52900.193 24/08/19,23:29:19,19,09,1, 11.9,1,1, 13.741, 10335.443, 457.180, 52900.142 24/08/19,23:29:20,00,09,1, 11.9,1,1, 13.740, 10335.442, 457.180, 52900.142 24/08/19,23:29:20,01,09,1, 11.9,1,1, 13.740, 10335.448, 457.252, 52900.151 24/08/19,23:29:20,02,09,1, 11.9,1,1, 13.740, 10335.402, 457.268, 52900.130 24/08/19,23:29:20,03,09,1, 11.9,1,1, 13.740, 10335.410, 457.285, 52900.162 24/08/19,23:29:20,04,09,1, 11.9,1,1, 13.740, 10335.410, 457.313, 52900.160 24/08/19,23:29:20,05,09,1, 11.9,1,1, 13.740, 10335.395, 457.348, 52900.226 24/08/19,23:29:20,06,09,1, 11.9,1,1, 13.740, 10335.356, 457.349, 52900.107 24/08/19,23:29:20,07,09,1, 11.9,1,1, 13.740, 10335.335, 457.410, 52900.191 24/08/19,23:29:20,08,09,1, 11.9,1,1, 13.740, 10335.320, 457.433, 52900.179 24/08/19,23:29:20,09,09,1, 11.9,1,1, 13.740, 10335.330, 457.429, 52900.125 24/08/19,23:29:20,10,09,1, 11.9,1,1, 13.740, 10335.277, 457.461, 52900.090 24/08/19,23:29:20,11,09,1, 11.9,1,1, 13.740, 10335.285, 457.518, 52900.113 24/08/19,23:29:20,12,09,1, 11.9,1,1, 13.740, 10335.284, 457.487, 52900.025 24/08/19,23:29:20,13,09,1, 11.9,1,1, 13.740, 10335.254, 457.523, 52900.065 24/08/19,23:29:20,14,09,1, 11.9,1,1, 13.740, 10335.222, 457.542, 52900.069 24/08/19,23:29:20,15,09,1, 11.9,1,1, 13.740, 10335.201, 457.583, 52900.064 24/08/19,23:29:20,16,09,1, 11.9,1,1, 13.740, 10335.205, 457.628, 52900.110 24/08/19,23:29:20,17,09,1, 11.9,1,1, 13.740, 10335.196, 457.648, 52900.019 24/08/19,23:29:20,18,09,1, 11.9,1,1, 13.740, 10335.155, 457.655, 52899.946 24/08/19,23:29:20,19,09,1, 11.9,1,1, 13.740, 10335.147, 457.681, 52899.966 24/08/19,23:29:21,00,09,1, 11.9,1,1, 13.742, 10335.141, 457.681, 52899.966 24/08/19,23:29:21,01,09,1, 11.9,1,1, 13.742, 10335.110, 457.745, 52899.957 24/08/19,23:29:21,02,09,1, 11.9,1,1, 13.742, 10335.116, 457.771, 52899.967 24/08/19,23:29:21,03,09,1, 11.9,1,1, 13.742, 10335.112, 457.780, 52899.875 24/08/19,23:29:21,04,09,1, 11.9,1,1, 13.742, 10335.061, 457.773, 52899.856 24/08/19,23:29:21,05,09,1, 11.9,1,1, 13.742, 10335.047, 457.820, 52899.891 24/08/19,23:29:21,06,09,1, 11.9,1,1, 13.742, 10335.026, 457.880, 52899.952 24/08/19,23:29:21,07,09,1, 11.9,1,1, 13.742, 10335.032, 457.889, 52899.930 24/08/19,23:29:21,08,09,1, 11.9,1,1, 13.742, 10335.022, 457.902, 52899.906 24/08/19,23:29:21,09,09,1, 11.9,1,1, 13.742, 10334.993, 457.929, 52899.844 24/08/19,23:29:21,10,09,1, 11.9,1,1, 13.742, 10334.955, 457.940, 52899.915 24/08/19,23:29:21,11,09,1, 11.9,1,1, 13.742, 10334.956, 458.020, 52899.925 24/08/19,23:29:21,12,09,1, 11.9,1,1, 13.742, 10334.955, 457.986, 52899.835 24/08/19,23:29:21,13,09,1, 11.9,1,1, 13.742, 10334.929, 458.047, 52899.831 24/08/19,23:29:21,14,09,1, 11.9,1,1, 13.742, 10334.900, 458.058, 52899.802 24/08/19,23:29:21,15,09,1, 11.9,1,1, 13.742, 10334.865, 458.088, 52899.797 24/08/19,23:29:21,16,09,1, 11.9,1,1, 13.742, 10334.896, 458.106, 52899.795 24/08/19,23:29:21,17,09,1, 11.9,1,1, 13.742, 10334.886, 458.152, 52899.816 24/08/19,23:29:21,18,09,1, 11.9,1,1, 13.742, 10334.884, 458.156, 52899.794 24/08/19,23:29:21,19,09,1, 11.9,1,1, 13.742, 10334.840, 458.165, 52899.729 24/08/19,23:29:22,00,10,1, 11.9,1,1, 13.742, 10334.833, 458.165, 52899.729 24/08/19,23:29:22,01,10,1, 11.9,1,1, 13.742, 10334.816, 458.218, 52899.760 24/08/19,23:29:22,02,10,1, 11.9,1,1, 13.742, 10334.827, 458.254, 52899.790 24/08/19,23:29:22,03,10,1, 11.9,1,1, 13.742, 10334.831, 458.288, 52899.722 24/08/19,23:29:22,04,10,1, 11.9,1,1, 13.742, 10334.799, 458.310, 52899.704 24/08/19,23:29:22,05,10,1, 11.9,1,1, 13.742, 10334.740, 458.329, 52899.703 24/08/19,23:29:22,06,10,1, 11.9,1,1, 13.742, 10334.740, 458.356, 52899.676 24/08/19,23:29:22,07,10,1, 11.9,1,1, 13.742, 10334.747, 458.387, 52899.667 24/08/19,23:29:22,08,10,1, 11.9,1,1, 13.742, 10334.741, 458.420, 52899.666 24/08/19,23:29:22,09,10,1, 11.9,1,1, 13.742, 10334.724, 458.457, 52899.689 24/08/19,23:29:22,10,10,1, 11.9,1,1, 13.742, 10334.701, 458.457, 52899.655 24/08/19,23:29:22,11,10,1, 11.9,1,1, 13.742, 10334.680, 458.483, 52899.644 24/08/19,23:29:22,12,10,1, 11.9,1,1, 13.742, 10334.680, 458.483, 52899.525 24/08/19,23:29:22,13,10,1, 11.9,1,1, 13.742, 10334.658, 458.546, 52899.626 24/08/19,23:29:22,14,10,1, 11.9,1,1, 13.742, 10334.650, 458.585, 52899.571 24/08/19,23:29:22,15,10,1, 11.9,1,1, 13.742, 10334.648, 458.605, 52899.640 24/08/19,23:29:22,16,10,1, 11.9,1,1, 13.742, 10334.619, 458.592, 52899.508 24/08/19,23:29:22,17,10,1, 11.9,1,1, 13.742, 10334.619, 458.637, 52899.577 24/08/19,23:29:22,18,10,1, 11.9,1,1, 13.742, 10334.594, 458.654, 52899.572 24/08/19,23:29:22,19,10,1, 11.9,1,1, 13.742, 10334.552, 458.675, 52899.409 24/08/19,23:29:23,00,09,1, 11.9,1,1, 13.737, 10334.549, 458.675, 52899.409 24/08/19,23:29:23,01,09,1, 11.9,1,1, 13.737, 10334.546, 458.745, 52899.538 24/08/19,23:29:23,02,09,1, 11.9,1,1, 13.737, 10334.516, 458.739, 52899.472 24/08/19,23:29:23,03,09,1, 11.9,1,1, 13.737, 10334.541, 458.779, 52899.442 24/08/19,23:29:23,04,09,1, 11.9,1,1, 13.737, 10334.496, 458.801, 52899.439 24/08/19,23:29:23,05,09,1, 11.9,1,1, 13.737, 10334.488, 458.858, 52899.482 24/08/19,23:29:23,06,09,1, 11.9,1,1, 13.737, 10334.520, 458.845, 52899.446 24/08/19,23:29:23,07,09,1, 11.9,1,1, 13.737, 10334.509, 458.860, 52899.428 24/08/19,23:29:23,08,09,1, 11.9,1,1, 13.737, 10334.484, 458.910, 52899.399 24/08/19,23:29:23,09,09,1, 11.9,1,1, 13.737, 10334.461, 458.930, 52899.369 24/08/19,23:29:23,10,09,1, 11.9,1,1, 13.737, 10334.473, 458.971, 52899.352 24/08/19,23:29:23,11,09,1, 11.9,1,1, 13.737, 10334.438, 458.971, 52899.388 24/08/19,23:29:23,12,09,1, 11.9,1,1, 13.737, 10334.459, 458.988, 52899.370 24/08/19,23:29:23,13,09,1, 11.9,1,1, 13.737, 10334.399, 459.043, 52899.355 24/08/19,23:29:23,14,09,1, 11.9,1,1, 13.737, 10334.380, 459.042, 52899.398 24/08/19,23:29:23,15,09,1, 11.9,1,1, 13.737, 10334.393, 459.093, 52899.324 24/08/19,23:29:23,16,09,1, 11.9,1,1, 13.737, 10334.390, 459.116, 52899.329 24/08/19,23:29:23,17,09,1, 11.9,1,1, 13.737, 10334.385, 459.141, 52899.324 24/08/19,23:29:23,18,09,1, 11.9,1,1, 13.737, 10334.378, 459.143, 52899.246 24/08/19,23:29:23,19,09,1, 11.9,1,1, 13.737, 10334.352, 459.166, 52899.283 24/08/19,23:29:24,00,08,1, 11.9,1,1, 13.743, 10334.349, 459.166, 52899.283 24/08/19,23:29:24,01,08,1, 11.9,1,1, 13.743, 10334.318, 459.243, 52899.349 24/08/19,23:29:24,02,08,1, 11.9,1,1, 13.743, 10334.330, 459.264, 52899.249 24/08/19,23:29:24,03,08,1, 11.9,1,1, 13.743, 10334.301, 459.308, 52899.311 24/08/19,23:29:24,04,08,1, 11.9,1,1, 13.743, 10334.296, 459.316, 52899.218 24/08/19,23:29:24,05,08,1, 11.9,1,1, 13.743, 10334.274, 459.360, 52899.276 24/08/19,23:29:24,06,08,1, 11.9,1,1, 13.743, 10334.271, 459.392, 52899.289 24/08/19,23:29:24,07,08,1, 11.9,1,1, 13.743, 10334.286, 459.398, 52899.239 24/08/19,23:29:24,08,08,1, 11.9,1,1, 13.743, 10334.255, 459.405, 52899.262 24/08/19,23:29:24,09,08,1, 11.9,1,1, 13.743, 10334.238, 459.459, 52899.220 24/08/19,23:29:24,10,08,1, 11.9,1,1, 13.743, 10334.235, 459.493, 52899.188 24/08/19,23:29:24,11,08,1, 11.9,1,1, 13.743, 10334.233, 459.530, 52899.167 24/08/19,23:29:24,12,08,1, 11.9,1,1, 13.743, 10334.207, 459.537, 52899.218 24/08/19,23:29:24,13,08,1, 11.9,1,1, 13.743, 10334.214, 459.560, 52899.182 24/08/19,23:29:24,14,08,1, 11.9,1,1, 13.743, 10334.223, 459.586, 52899.091 24/08/19,23:29:24,15,08,1, 11.9,1,1, 13.743, 10334.185, 459.629, 52899.158 24/08/19,23:29:24,16,08,1, 11.9,1,1, 13.743, 10334.180, 459.637, 52899.129 24/08/19,23:29:24,17,08,1, 11.9,1,1, 13.743, 10334.188, 459.677, 52899.033 24/08/19,23:29:24,18,08,1, 11.9,1,1, 13.743, 10334.155, 459.701, 52899.130 24/08/19,23:29:24,19,08,1, 11.9,1,1, 13.743, 10334.151, 459.751, 52899.092 24/08/19,23:29:25,00,08,1, 11.9,1,1, 13.743, 10334.148, 459.751, 52899.092 24/08/19,23:29:25,01,08,1, 11.9,1,1, 13.743, 10334.143, 459.759, 52899.061 24/08/19,23:29:25,02,08,1, 11.9,1,1, 13.743, 10334.121, 459.799, 52899.075 24/08/19,23:29:25,03,08,1, 11.9,1,1, 13.743, 10334.097, 459.821, 52899.027 24/08/19,23:29:25,04,08,1, 11.9,1,1, 13.743, 10334.101, 459.841, 52899.039 24/08/19,23:29:25,05,08,1, 11.9,1,1, 13.743, 10334.064, 459.871, 52898.988 24/08/19,23:29:25,06,08,1, 11.9,1,1, 13.743, 10334.060, 459.882, 52899.045 24/08/19,23:29:25,07,08,1, 11.9,1,1, 13.743, 10334.042, 459.911, 52899.062 24/08/19,23:29:25,08,08,1, 11.9,1,1, 13.743, 10334.058, 459.948, 52899.012 24/08/19,23:29:25,09,08,1, 11.9,1,1, 13.743, 10334.036, 459.980, 52898.997 24/08/19,23:29:25,10,08,1, 11.9,1,1, 13.743, 10334.031, 460.000, 52898.945 24/08/19,23:29:25,11,08,1, 11.9,1,1, 13.743, 10334.021, 460.014, 52898.965 24/08/19,23:29:25,12,08,1, 11.9,1,1, 13.743, 10334.027, 460.039, 52898.992 24/08/19,23:29:25,13,08,1, 11.9,1,1, 13.743, 10334.005, 460.080, 52898.976 24/08/19,23:29:25,14,08,1, 11.9,1,1, 13.743, 10333.997, 460.079, 52898.949 24/08/19,23:29:25,15,08,1, 11.9,1,1, 13.743, 10333.965, 460.140, 52898.952 24/08/19,23:29:25,16,08,1, 11.9,1,1, 13.743, 10333.939, 460.168, 52898.956 24/08/19,23:29:25,17,08,1, 11.9,1,1, 13.743, 10333.961, 460.204, 52898.925 24/08/19,23:29:25,18,08,1, 11.9,1,1, 13.743, 10333.953, 460.203, 52898.899 24/08/19,23:29:25,19,08,1, 11.9,1,1, 13.743, 10333.914, 460.241, 52898.896 24/08/19,23:29:26,00,08,1, 11.9,1,1, 13.740, 10333.906, 460.241, 52898.896 24/08/19,23:29:26,01,08,1, 11.9,1,1, 13.740, 10333.904, 460.284, 52898.860 24/08/19,23:29:26,02,08,1, 11.9,1,1, 13.740, 10333.893, 460.309, 52898.837 24/08/19,23:29:26,03,08,1, 11.9,1,1, 13.740, 10333.876, 460.370, 52898.844 24/08/19,23:29:26,04,08,1, 11.9,1,1, 13.740, 10333.872, 460.332, 52898.816 24/08/19,23:29:26,05,08,1, 11.9,1,1, 13.740, 10333.855, 460.368, 52898.843 24/08/19,23:29:26,06,08,1, 11.9,1,1, 13.740, 10333.850, 460.412, 52898.813 24/08/19,23:29:26,07,08,1, 11.9,1,1, 13.740, 10333.842, 460.469, 52898.807 24/08/19,23:29:26,08,08,1, 11.9,1,1, 13.740, 10333.815, 460.441, 52898.739 24/08/19,23:29:26,09,08,1, 11.9,1,1, 13.740, 10333.817, 460.479, 52898.772 24/08/19,23:29:26,10,08,1, 11.9,1,1, 13.740, 10333.804, 460.498, 52898.778 24/08/19,23:29:26,11,08,1, 11.9,1,1, 13.740, 10333.768, 460.518, 52898.763 24/08/19,23:29:26,12,08,1, 11.9,1,1, 13.740, 10333.813, 460.579, 52898.764 24/08/19,23:29:26,13,08,1, 11.9,1,1, 13.740, 10333.775, 460.579, 52898.769 24/08/19,23:29:26,14,08,1, 11.9,1,1, 13.740, 10333.777, 460.588, 52898.698 24/08/19,23:29:26,15,08,1, 11.9,1,1, 13.740, 10333.766, 460.626, 52898.704 24/08/19,23:29:26,16,08,1, 11.9,1,1, 13.740, 10333.760, 460.661, 52898.679 24/08/19,23:29:26,17,08,1, 11.9,1,1, 13.740, 10333.762, 460.682, 52898.685 24/08/19,23:29:26,18,08,1, 11.9,1,1, 13.740, 10333.719, 460.719, 52898.699 24/08/19,23:29:26,19,08,1, 11.9,1,1, 13.740, 10333.718, 460.727, 52898.583 24/08/19,23:29:27,00,09,1, 11.9,1,1, 13.735, 10333.714, 460.727, 52898.583 24/08/19,23:29:27,01,09,1, 11.9,1,1, 13.735, 10333.696, 460.804, 52898.674 24/08/19,23:29:27,02,09,1, 11.9,1,1, 13.735, 10333.680, 460.804, 52898.649 24/08/19,23:29:27,03,09,1, 11.9,1,1, 13.735, 10333.678, 460.831, 52898.608 24/08/19,23:29:27,04,09,1, 11.9,1,1, 13.735, 10333.664, 460.836, 52898.633 24/08/19,23:29:27,05,09,1, 11.9,1,1, 13.735, 10333.645, 460.884, 52898.587 24/08/19,23:29:27,06,09,1, 11.9,1,1, 13.735, 10333.639, 460.882, 52898.609 24/08/19,23:29:27,07,09,1, 11.9,1,1, 13.735, 10333.616, 460.914, 52898.501 24/08/19,23:29:27,08,09,1, 11.9,1,1, 13.735, 10333.610, 460.925, 52898.561 24/08/19,23:29:27,09,09,1, 11.9,1,1, 13.735, 10333.608, 460.936, 52898.549 24/08/19,23:29:27,10,09,1, 11.9,1,1, 13.735, 10333.571, 460.964, 52898.464 24/08/19,23:29:27,11,09,1, 11.9,1,1, 13.735, 10333.584, 460.997, 52898.534 24/08/19,23:29:27,12,09,1, 11.9,1,1, 13.735, 10333.573, 461.015, 52898.495 24/08/19,23:29:27,13,09,1, 11.9,1,1, 13.735, 10333.563, 461.080, 52898.460 24/08/19,23:29:27,14,09,1, 11.9,1,1, 13.735, 10333.582, 461.077, 52898.533 24/08/19,23:29:27,15,09,1, 11.9,1,1, 13.735, 10333.560, 461.094, 52898.449 24/08/19,23:29:27,16,09,1, 11.9,1,1, 13.735, 10333.539, 461.094, 52898.424 24/08/19,23:29:27,17,09,1, 11.9,1,1, 13.735, 10333.514, 461.138, 52898.406 24/08/19,23:29:27,18,09,1, 11.9,1,1, 13.735, 10333.502, 461.192, 52898.462 24/08/19,23:29:27,19,09,1, 11.9,1,1, 13.735, 10333.486, 461.176, 52898.446 24/08/19,23:29:28,00,08,1, 11.9,1,1, 13.740, 10333.481, 461.176, 52898.446 24/08/19,23:29:28,01,08,1, 11.9,1,1, 13.740, 10333.464, 461.240, 52898.433 24/08/19,23:29:28,02,08,1, 11.9,1,1, 13.740, 10333.442, 461.218, 52898.380 24/08/19,23:29:28,03,08,1, 11.9,1,1, 13.740, 10333.457, 461.260, 52898.366 24/08/19,23:29:28,04,08,1, 11.9,1,1, 13.740, 10333.448, 461.303, 52898.439 24/08/19,23:29:28,05,08,1, 11.9,1,1, 13.740, 10333.428, 461.317, 52898.479 24/08/19,23:29:28,06,08,1, 11.9,1,1, 13.740, 10333.414, 461.295, 52898.358 24/08/19,23:29:28,07,08,1, 11.9,1,1, 13.740, 10333.395, 461.344, 52898.336 24/08/19,23:29:28,08,08,1, 11.9,1,1, 13.740, 10333.375, 461.398, 52898.342 24/08/19,23:29:28,09,08,1, 11.9,1,1, 13.740, 10333.370, 461.409, 52898.342 24/08/19,23:29:28,10,08,1, 11.9,1,1, 13.740, 10333.357, 461.422, 52898.313 24/08/19,23:29:28,11,08,1, 11.9,1,1, 13.740, 10333.347, 461.450, 52898.316 24/08/19,23:29:28,12,08,1, 11.9,1,1, 13.740, 10333.343, 461.477, 52898.244 24/08/19,23:29:28,13,08,1, 11.9,1,1, 13.740, 10333.331, 461.525, 52898.253 24/08/19,23:29:28,14,08,1, 11.9,1,1, 13.740, 10333.328, 461.531, 52898.275 24/08/19,23:29:28,15,08,1, 11.9,1,1, 13.740, 10333.309, 461.553, 52898.225 24/08/19,23:29:28,16,08,1, 11.9,1,1, 13.740, 10333.271, 461.558, 52898.201 24/08/19,23:29:28,17,08,1, 11.9,1,1, 13.740, 10333.278, 461.580, 52898.203 24/08/19,23:29:28,18,08,1, 11.9,1,1, 13.740, 10333.277, 461.609, 52898.256 24/08/19,23:29:28,19,08,1, 11.9,1,1, 13.740, 10333.262, 461.635, 52898.144 24/08/19,23:29:29,00,08,1, 11.9,1,1, 13.737, 10333.256, 461.635, 52898.144 24/08/19,23:29:29,01,08,1, 11.9,1,1, 13.737, 10333.214, 461.685, 52898.148 24/08/19,23:29:29,02,08,1, 11.9,1,1, 13.737, 10333.194, 461.694, 52898.213 24/08/19,23:29:29,03,08,1, 11.9,1,1, 13.737, 10333.206, 461.728, 52898.128 24/08/19,23:29:29,04,08,1, 11.9,1,1, 13.737, 10333.144, 461.731, 52898.085 24/08/19,23:29:29,05,08,1, 11.9,1,1, 13.737, 10333.177, 461.751, 52898.099 24/08/19,23:29:29,06,08,1, 11.9,1,1, 13.737, 10333.161, 461.766, 52898.102 24/08/19,23:29:29,07,08,1, 11.9,1,1, 13.737, 10333.138, 461.795, 52898.103 24/08/19,23:29:29,08,08,1, 11.9,1,1, 13.737, 10333.126, 461.801, 52898.103 24/08/19,23:29:29,09,08,1, 11.9,1,1, 13.737, 10333.127, 461.850, 52898.080 24/08/19,23:29:29,10,08,1, 11.9,1,1, 13.737, 10333.101, 461.871, 52898.124 24/08/19,23:29:29,11,08,1, 11.9,1,1, 13.737, 10333.083, 461.896, 52898.080 24/08/19,23:29:29,12,08,1, 11.9,1,1, 13.737, 10333.087, 461.921, 52898.084 24/08/19,23:29:29,13,08,1, 11.9,1,1, 13.737, 10333.077, 461.938, 52898.063 24/08/19,23:29:29,14,08,1, 11.9,1,1, 13.737, 10333.039, 461.966, 52898.086 24/08/19,23:29:29,15,08,1, 11.9,1,1, 13.737, 10333.040, 462.012, 52898.029 24/08/19,23:29:29,16,08,1, 11.9,1,1, 13.737, 10333.024, 462.018, 52898.014 24/08/19,23:29:29,17,08,1, 11.9,1,1, 13.737, 10333.013, 462.078, 52898.063 24/08/19,23:29:29,18,08,1, 11.9,1,1, 13.737, 10333.023, 462.076, 52897.978 24/08/19,23:29:29,19,08,1, 11.9,1,1, 13.737, 10332.992, 462.088, 52897.959 24/08/19,23:29:30,00,08,1, 11.9,1,1, 13.740, 10332.989, 462.088, 52897.959 24/08/19,23:29:30,01,08,1, 11.9,1,1, 13.740, 10332.988, 462.154, 52897.910 24/08/19,23:29:30,02,08,1, 11.9,1,1, 13.740, 10332.959, 462.153, 52897.964 24/08/19,23:29:30,03,08,1, 11.9,1,1, 13.740, 10332.960, 462.162, 52897.901 24/08/19,23:29:30,04,08,1, 11.9,1,1, 13.740, 10332.950, 462.191, 52897.903 24/08/19,23:29:30,05,08,1, 11.9,1,1, 13.740, 10332.924, 462.225, 52897.887 24/08/19,23:29:30,06,08,1, 11.9,1,1, 13.740, 10332.898, 462.248, 52897.934 24/08/19,23:29:30,07,08,1, 11.9,1,1, 13.740, 10332.892, 462.292, 52897.859 24/08/19,23:29:30,08,08,1, 11.9,1,1, 13.740, 10332.893, 462.282, 52897.919 24/08/19,23:29:30,09,08,1, 11.9,1,1, 13.740, 10332.892, 462.310, 52897.839 24/08/19,23:29:30,10,08,1, 11.9,1,1, 13.740, 10332.872, 462.350, 52897.844 24/08/19,23:29:30,11,08,1, 11.9,1,1, 13.740, 10332.859, 462.352, 52897.853 24/08/19,23:29:30,12,08,1, 11.9,1,1, 13.740, 10332.854, 462.402, 52897.831 24/08/19,23:29:30,13,08,1, 11.9,1,1, 13.740, 10332.835, 462.391, 52897.826 24/08/19,23:29:30,14,08,1, 11.9,1,1, 13.740, 10332.826, 462.432, 52897.809 24/08/19,23:29:30,15,08,1, 11.9,1,1, 13.740, 10332.798, 462.453, 52897.847 24/08/19,23:29:30,16,08,1, 11.9,1,1, 13.740, 10332.798, 462.469, 52897.797 24/08/19,23:29:30,17,08,1, 11.9,1,1, 13.740, 10332.824, 462.507, 52897.773 24/08/19,23:29:30,18,08,1, 11.9,1,1, 13.740, 10332.791, 462.488, 52897.735 24/08/19,23:29:30,19,08,1, 11.9,1,1, 13.740, 10332.771, 462.538, 52897.733 24/08/19,23:29:31,00,07,1, 11.9,1,1, 13.739, 10332.763, 462.538, 52897.733 24/08/19,23:29:31,01,07,1, 11.9,1,1, 13.739, 10332.772, 462.608, 52897.748 24/08/19,23:29:31,02,07,1, 11.9,1,1, 13.739, 10332.761, 462.604, 52897.765 24/08/19,23:29:31,03,07,1, 11.9,1,1, 13.739, 10332.723, 462.646, 52897.659 24/08/19,23:29:31,04,07,1, 11.9,1,1, 13.739, 10332.726, 462.682, 52897.719 24/08/19,23:29:31,05,07,1, 11.9,1,1, 13.739, 10332.719, 462.695, 52897.633 24/08/19,23:29:31,06,07,1, 11.9,1,1, 13.739, 10332.703, 462.699, 52897.586 24/08/19,23:29:31,07,07,1, 11.9,1,1, 13.739, 10332.692, 462.727, 52897.645 24/08/19,23:29:31,08,07,1, 11.9,1,1, 13.739, 10332.651, 462.747, 52897.612 24/08/19,23:29:31,09,07,1, 11.9,1,1, 13.739, 10332.680, 462.751, 52897.625 24/08/19,23:29:31,10,07,1, 11.9,1,1, 13.739, 10332.636, 462.768, 52897.581 24/08/19,23:29:31,11,07,1, 11.9,1,1, 13.739, 10332.668, 462.784, 52897.647 24/08/19,23:29:31,12,07,1, 11.9,1,1, 13.739, 10332.619, 462.840, 52897.553 24/08/19,23:29:31,13,07,1, 11.9,1,1, 13.739, 10332.632, 462.827, 52897.589 24/08/19,23:29:31,14,07,1, 11.9,1,1, 13.739, 10332.598, 462.875, 52897.640 24/08/19,23:29:31,15,07,1, 11.9,1,1, 13.739, 10332.613, 462.869, 52897.551 24/08/19,23:29:31,16,07,1, 11.9,1,1, 13.739, 10332.598, 462.913, 52897.602 24/08/19,23:29:31,17,07,1, 11.9,1,1, 13.739, 10332.558, 462.932, 52897.502 24/08/19,23:29:31,18,07,1, 11.9,1,1, 13.739, 10332.572, 462.960, 52897.490 24/08/19,23:29:31,19,07,1, 11.9,1,1, 13.739, 10332.573, 462.974, 52897.545 24/08/19,23:29:32,00,07,1, 11.9,1,1, 13.738, 10332.571, 462.974, 52897.545 24/08/19,23:29:32,01,07,1, 11.9,1,1, 13.738, 10332.530, 463.006, 52897.503 24/08/19,23:29:32,02,07,1, 11.9,1,1, 13.738, 10332.498, 463.037, 52897.479 24/08/19,23:29:32,03,07,1, 11.9,1,1, 13.738, 10332.520, 463.053, 52897.485 24/08/19,23:29:32,04,07,1, 11.9,1,1, 13.738, 10332.488, 463.084, 52897.479 24/08/19,23:29:32,05,07,1, 11.9,1,1, 13.738, 10332.470, 463.100, 52897.475 24/08/19,23:29:32,06,07,1, 11.9,1,1, 13.738, 10332.494, 463.153, 52897.473 24/08/19,23:29:32,07,07,1, 11.9,1,1, 13.738, 10332.455, 463.172, 52897.385 24/08/19,23:29:32,08,07,1, 11.9,1,1, 13.738, 10332.460, 463.166, 52897.430 24/08/19,23:29:32,09,07,1, 11.9,1,1, 13.738, 10332.456, 463.191, 52897.418 24/08/19,23:29:32,10,07,1, 11.9,1,1, 13.738, 10332.458, 463.206, 52897.394 24/08/19,23:29:32,11,07,1, 11.9,1,1, 13.738, 10332.446, 463.248, 52897.364 24/08/19,23:29:32,12,07,1, 11.9,1,1, 13.738, 10332.419, 463.293, 52897.363 24/08/19,23:29:32,13,07,1, 11.9,1,1, 13.738, 10332.410, 463.272, 52897.382 24/08/19,23:29:32,14,07,1, 11.9,1,1, 13.738, 10332.384, 463.292, 52897.322 24/08/19,23:29:32,15,07,1, 11.9,1,1, 13.738, 10332.379, 463.309, 52897.318 24/08/19,23:29:32,16,07,1, 11.9,1,1, 13.738, 10332.375, 463.355, 52897.360 24/08/19,23:29:32,17,07,1, 11.9,1,1, 13.738, 10332.385, 463.379, 52897.305 24/08/19,23:29:32,18,07,1, 11.9,1,1, 13.738, 10332.360, 463.365, 52897.276 24/08/19,23:29:32,19,07,1, 11.9,1,1, 13.738, 10332.347, 463.416, 52897.288 24/08/19,23:29:33,00,06,1, 11.9,1,1, 13.739, 10332.346, 463.416, 52897.288 24/08/19,23:29:33,01,06,1, 11.9,1,1, 13.739, 10332.328, 463.461, 52897.262 24/08/19,23:29:33,02,06,1, 11.9,1,1, 13.739, 10332.313, 463.463, 52897.242 24/08/19,23:29:33,03,06,1, 11.9,1,1, 13.739, 10332.321, 463.495, 52897.175 24/08/19,23:29:33,04,06,1, 11.9,1,1, 13.739, 10332.301, 463.537, 52897.210 24/08/19,23:29:33,05,06,1, 11.9,1,1, 13.739, 10332.279, 463.572, 52897.170 24/08/19,23:29:33,06,06,1, 11.9,1,1, 13.739, 10332.285, 463.565, 52897.149 24/08/19,23:29:33,07,06,1, 11.9,1,1, 13.739, 10332.269, 463.579, 52897.166 24/08/19,23:29:33,08,06,1, 11.9,1,1, 13.739, 10332.228, 463.592, 52897.117 24/08/19,23:29:33,09,06,1, 11.9,1,1, 13.739, 10332.271, 463.639, 52897.111 24/08/19,23:29:33,10,06,1, 11.9,1,1, 13.739, 10332.226, 463.642, 52897.102 24/08/19,23:29:33,11,06,1, 11.9,1,1, 13.739, 10332.223, 463.667, 52897.084 24/08/19,23:29:33,12,06,1, 11.9,1,1, 13.739, 10332.210, 463.686, 52897.118 24/08/19,23:29:33,13,06,1, 11.9,1,1, 13.739, 10332.222, 463.704, 52897.112 24/08/19,23:29:33,14,06,1, 11.9,1,1, 13.739, 10332.200, 463.718, 52897.084 24/08/19,23:29:33,15,06,1, 11.9,1,1, 13.739, 10332.170, 463.767, 52897.055 24/08/19,23:29:33,16,06,1, 11.9,1,1, 13.739, 10332.143, 463.777, 52897.081 24/08/19,23:29:33,17,06,1, 11.9,1,1, 13.739, 10332.174, 463.818, 52897.098 24/08/19,23:29:33,18,06,1, 11.9,1,1, 13.739, 10332.157, 463.838, 52897.048 24/08/19,23:29:33,19,06,1, 11.9,1,1, 13.739, 10332.135, 463.860, 52896.983 24/08/19,23:29:34,00,06,1, 11.9,1,1, 13.743, 10332.129, 463.860, 52896.983 24/08/19,23:29:34,01,06,1, 11.9,1,1, 13.743, 10332.139, 463.903, 52896.996 24/08/19,23:29:34,02,06,1, 11.9,1,1, 13.743, 10332.120, 463.930, 52896.975 24/08/19,23:29:34,03,06,1, 11.9,1,1, 13.743, 10332.094, 463.949, 52897.014 24/08/19,23:29:34,04,06,1, 11.9,1,1, 13.743, 10332.089, 463.953, 52896.919 24/08/19,23:29:34,05,06,1, 11.9,1,1, 13.743, 10332.073, 464.009, 52896.986 24/08/19,23:29:34,06,06,1, 11.9,1,1, 13.743, 10332.058, 464.039, 52896.976 24/08/19,23:29:34,07,06,1, 11.9,1,1, 13.743, 10332.096, 464.040, 52896.935 24/08/19,23:29:34,08,06,1, 11.9,1,1, 13.743, 10332.056, 464.066, 52896.950 24/08/19,23:29:34,09,06,1, 11.9,1,1, 13.743, 10332.042, 464.116, 52896.920 24/08/19,23:29:34,10,06,1, 11.9,1,1, 13.743, 10332.021, 464.151, 52896.899 24/08/19,23:29:34,11,06,1, 11.9,1,1, 13.743, 10332.027, 464.147, 52896.901 24/08/19,23:29:34,12,06,1, 11.9,1,1, 13.743, 10332.034, 464.168, 52896.902 24/08/19,23:29:34,13,06,1, 11.9,1,1, 13.743, 10331.991, 464.192, 52896.885 24/08/19,23:29:34,14,06,1, 11.9,1,1, 13.743, 10332.003, 464.212, 52896.774 24/08/19,23:29:34,15,06,1, 11.9,1,1, 13.743, 10331.981, 464.228, 52896.831 24/08/19,23:29:34,16,06,1, 11.9,1,1, 13.743, 10331.985, 464.240, 52896.779 24/08/19,23:29:34,17,06,1, 11.9,1,1, 13.743, 10331.967, 464.286, 52896.765 24/08/19,23:29:34,18,06,1, 11.9,1,1, 13.743, 10331.977, 464.332, 52896.863 24/08/19,23:29:34,19,06,1, 11.9,1,1, 13.743, 10331.945, 464.300, 52896.800 24/08/19,23:29:35,00,06,1, 11.9,1,1, 13.743, 10331.945, 464.300, 52896.800 24/08/19,23:29:35,01,06,1, 11.9,1,1, 13.743, 10331.925, 464.374, 52896.868 24/08/19,23:29:35,02,06,1, 11.9,1,1, 13.743, 10331.969, 464.403, 52896.795 24/08/19,23:29:35,03,06,1, 11.9,1,1, 13.743, 10331.928, 464.401, 52896.816 24/08/19,23:29:35,04,06,1, 11.9,1,1, 13.743, 10331.928, 464.467, 52896.767 24/08/19,23:29:35,05,06,1, 11.9,1,1, 13.743, 10331.904, 464.469, 52896.729 24/08/19,23:29:35,06,06,1, 11.9,1,1, 13.743, 10331.902, 464.507, 52896.722 24/08/19,23:29:35,07,06,1, 11.9,1,1, 13.743, 10331.857, 464.502, 52896.670 24/08/19,23:29:35,08,06,1, 11.9,1,1, 13.743, 10331.872, 464.539, 52896.739 24/08/19,23:29:35,09,06,1, 11.9,1,1, 13.743, 10331.866, 464.562, 52896.736 24/08/19,23:29:35,10,06,1, 11.9,1,1, 13.743, 10331.849, 464.592, 52896.715 24/08/19,23:29:35,11,06,1, 11.9,1,1, 13.743, 10331.820, 464.596, 52896.679 24/08/19,23:29:35,12,06,1, 11.9,1,1, 13.743, 10331.844, 464.639, 52896.681 24/08/19,23:29:35,13,06,1, 11.9,1,1, 13.743, 10331.809, 464.668, 52896.620 24/08/19,23:29:35,14,06,1, 11.9,1,1, 13.743, 10331.804, 464.690, 52896.628 24/08/19,23:29:35,15,06,1, 11.9,1,1, 13.743, 10331.801, 464.722, 52896.623 24/08/19,23:29:35,16,06,1, 11.9,1,1, 13.743, 10331.801, 464.766, 52896.646 24/08/19,23:29:35,17,06,1, 11.9,1,1, 13.743, 10331.790, 464.786, 52896.634 24/08/19,23:29:35,18,06,1, 11.9,1,1, 13.743, 10331.783, 464.783, 52896.597 24/08/19,23:29:35,19,06,1, 11.9,1,1, 13.743, 10331.750, 464.824, 52896.542 24/08/19,23:29:36,00,06,1, 11.9,1,1, 13.740, 10331.745, 464.824, 52896.542 24/08/19,23:29:36,01,06,1, 11.9,1,1, 13.740, 10331.755, 464.847, 52896.519 24/08/19,23:29:36,02,06,1, 11.9,1,1, 13.740, 10331.755, 464.922, 52896.613 24/08/19,23:29:36,03,06,1, 11.9,1,1, 13.740, 10331.729, 464.898, 52896.514 24/08/19,23:29:36,04,06,1, 11.9,1,1, 13.740, 10331.733, 464.949, 52896.555 24/08/19,23:29:36,05,06,1, 11.9,1,1, 13.740, 10331.712, 464.927, 52896.500 24/08/19,23:29:36,06,06,1, 11.9,1,1, 13.740, 10331.683, 464.988, 52896.537 24/08/19,23:29:36,07,06,1, 11.9,1,1, 13.740, 10331.685, 465.006, 52896.453 24/08/19,23:29:36,08,06,1, 11.9,1,1, 13.740, 10331.710, 465.044, 52896.499 24/08/19,23:29:36,09,06,1, 11.9,1,1, 13.740, 10331.662, 465.098, 52896.471 24/08/19,23:29:36,10,06,1, 11.9,1,1, 13.740, 10331.686, 465.113, 52896.406 24/08/19,23:29:36,11,06,1, 11.9,1,1, 13.740, 10331.676, 465.141, 52896.440 24/08/19,23:29:36,12,06,1, 11.9,1,1, 13.740, 10331.658, 465.180, 52896.480 24/08/19,23:29:36,13,06,1, 11.9,1,1, 13.740, 10331.646, 465.197, 52896.420 24/08/19,23:29:36,14,06,1, 11.9,1,1, 13.740, 10331.653, 465.181, 52896.425 24/08/19,23:29:36,15,06,1, 11.9,1,1, 13.740, 10331.629, 465.255, 52896.369 24/08/19,23:29:36,16,06,1, 11.9,1,1, 13.740, 10331.617, 465.267, 52896.420 24/08/19,23:29:36,17,06,1, 11.9,1,1, 13.740, 10331.630, 465.325, 52896.417 24/08/19,23:29:36,18,06,1, 11.9,1,1, 13.740, 10331.604, 465.337, 52896.387 24/08/19,23:29:36,19,06,1, 11.9,1,1, 13.740, 10331.606, 465.322, 52896.362 24/08/19,23:29:37,00,06,1, 11.9,1,1, 13.738, 10331.603, 465.322, 52896.362 24/08/19,23:29:37,01,06,1, 11.9,1,1, 13.738, 10331.582, 465.419, 52896.302 24/08/19,23:29:37,02,06,1, 11.9,1,1, 13.738, 10331.567, 465.421, 52896.381 24/08/19,23:29:37,03,06,1, 11.9,1,1, 13.738, 10331.563, 465.419, 52896.325 24/08/19,23:29:37,04,06,1, 11.9,1,1, 13.738, 10331.563, 465.454, 52896.287 24/08/19,23:29:37,05,06,1, 11.9,1,1, 13.738, 10331.555, 465.492, 52896.265 24/08/19,23:29:37,06,06,1, 11.9,1,1, 13.738, 10331.542, 465.525, 52896.253 24/08/19,23:29:37,07,06,1, 11.9,1,1, 13.738, 10331.545, 465.496, 52896.228 24/08/19,23:29:37,08,06,1, 11.9,1,1, 13.738, 10331.514, 465.550, 52896.238 24/08/19,23:29:37,09,06,1, 11.9,1,1, 13.738, 10331.515, 465.584, 52896.307 24/08/19,23:29:37,10,06,1, 11.9,1,1, 13.738, 10331.517, 465.638, 52896.276 24/08/19,23:29:37,11,06,1, 11.9,1,1, 13.738, 10331.502, 465.622, 52896.166 24/08/19,23:29:37,12,06,1, 11.9,1,1, 13.738, 10331.520, 465.664, 52896.166 24/08/19,23:29:37,13,06,1, 11.9,1,1, 13.738, 10331.471, 465.698, 52896.176 24/08/19,23:29:37,14,06,1, 11.9,1,1, 13.738, 10331.487, 465.696, 52896.156 24/08/19,23:29:37,15,06,1, 11.9,1,1, 13.738, 10331.470, 465.741, 52896.213 24/08/19,23:29:37,16,06,1, 11.9,1,1, 13.738, 10331.462, 465.768, 52896.193 24/08/19,23:29:37,17,06,1, 11.9,1,1, 13.738, 10331.441, 465.754, 52896.111 24/08/19,23:29:37,18,06,1, 11.9,1,1, 13.738, 10331.454, 465.806, 52896.184 24/08/19,23:29:37,19,06,1, 11.9,1,1, 13.738, 10331.459, 465.849, 52896.170 24/08/19,23:29:38,00,06,1, 11.9,1,1, 13.744, 10331.453, 465.849, 52896.170 24/08/19,23:29:38,01,06,1, 11.9,1,1, 13.744, 10331.413, 465.872, 52896.090 24/08/19,23:29:38,02,06,1, 11.9,1,1, 13.744, 10331.413, 465.916, 52896.129 24/08/19,23:29:38,03,06,1, 11.9,1,1, 13.744, 10331.430, 465.962, 52896.135 24/08/19,23:29:38,04,06,1, 11.9,1,1, 13.744, 10331.400, 465.964, 52896.106 24/08/19,23:29:38,05,06,1, 11.9,1,1, 13.744, 10331.366, 465.974, 52896.025 24/08/19,23:29:38,06,06,1, 11.9,1,1, 13.744, 10331.365, 466.021, 52896.030 24/08/19,23:29:38,07,06,1, 11.9,1,1, 13.744, 10331.355, 466.044, 52896.051 24/08/19,23:29:38,08,06,1, 11.9,1,1, 13.744, 10331.365, 466.042, 52896.003 24/08/19,23:29:38,09,06,1, 11.9,1,1, 13.744, 10331.378, 466.080, 52895.997 24/08/19,23:29:38,10,06,1, 11.9,1,1, 13.744, 10331.354, 466.117, 52895.962 24/08/19,23:29:38,11,06,1, 11.9,1,1, 13.744, 10331.350, 466.147, 52896.039 24/08/19,23:29:38,12,06,1, 11.9,1,1, 13.744, 10331.337, 466.153, 52896.020 24/08/19,23:29:38,13,06,1, 11.9,1,1, 13.744, 10331.322, 466.172, 52895.887 24/08/19,23:29:38,14,06,1, 11.9,1,1, 13.744, 10331.335, 466.206, 52895.912 24/08/19,23:29:38,15,06,1, 11.9,1,1, 13.744, 10331.297, 466.236, 52895.975 24/08/19,23:29:38,16,06,1, 11.9,1,1, 13.744, 10331.311, 466.266, 52895.868 24/08/19,23:29:38,17,06,1, 11.9,1,1, 13.744, 10331.299, 466.286, 52895.928 24/08/19,23:29:38,18,06,1, 11.9,1,1, 13.744, 10331.287, 466.295, 52895.858 24/08/19,23:29:38,19,06,1, 11.9,1,1, 13.744, 10331.292, 466.328, 52895.881 24/08/19,23:29:39,00,07,1, 11.9,1,1, 13.739, 10331.286, 466.328, 52895.881 24/08/19,23:29:39,01,07,1, 11.9,1,1, 13.739, 10331.285, 466.355, 52896.000 24/08/19,23:29:39,02,07,1, 11.9,1,1, 13.739, 10331.272, 466.360, 52895.840 24/08/19,23:29:39,03,07,1, 11.9,1,1, 13.739, 10331.294, 466.401, 52895.829 24/08/19,23:29:39,04,07,1, 11.9,1,1, 13.739, 10331.261, 466.434, 52895.862 24/08/19,23:29:39,05,07,1, 11.9,1,1, 13.739, 10331.269, 466.438, 52895.866 24/08/19,23:29:39,06,07,1, 11.9,1,1, 13.739, 10331.244, 466.449, 52895.783 24/08/19,23:29:39,07,07,1, 11.9,1,1, 13.739, 10331.221, 466.483, 52895.803 24/08/19,23:29:39,08,07,1, 11.9,1,1, 13.739, 10331.239, 466.542, 52895.779 24/08/19,23:29:39,09,07,1, 11.9,1,1, 13.739, 10331.236, 466.535, 52895.787 24/08/19,23:29:39,10,07,1, 11.9,1,1, 13.739, 10331.200, 466.551, 52895.755 24/08/19,23:29:39,11,07,1, 11.9,1,1, 13.739, 10331.228, 466.589, 52895.733 24/08/19,23:29:39,12,07,1, 11.9,1,1, 13.739, 10331.224, 466.584, 52895.727 24/08/19,23:29:39,13,07,1, 11.9,1,1, 13.739, 10331.197, 466.631, 52895.735 24/08/19,23:29:39,14,07,1, 11.9,1,1, 13.739, 10331.179, 466.622, 52895.517 24/08/19,23:29:39,15,07,1, 11.9,1,1, 13.739, 10331.170, 466.686, 52895.784 24/08/19,23:29:39,16,07,1, 11.9,1,1, 13.739, 10331.178, 466.715, 52895.802 24/08/19,23:29:39,17,07,1, 11.9,1,1, 13.739, 10331.188, 466.700, 52895.658 24/08/19,23:29:39,18,07,1, 11.9,1,1, 13.739, 10331.196, 466.724, 52895.688 24/08/19,23:29:39,19,07,1, 11.9,1,1, 13.739, 10331.172, 466.745, 52895.710 24/08/19,23:29:40,00,07,1, 11.9,1,1, 13.735, 10331.169, 466.745, 52895.710 24/08/19,23:29:40,01,07,1, 11.9,1,1, 13.735, 10331.175, 466.774, 52895.617 24/08/19,23:29:40,02,07,1, 11.9,1,1, 13.735, 10331.156, 466.823, 52895.610 24/08/19,23:29:40,03,07,1, 11.9,1,1, 13.735, 10331.136, 466.840, 52895.550 24/08/19,23:29:40,04,07,1, 11.9,1,1, 13.735, 10331.109, 466.832, 52895.541 24/08/19,23:29:40,05,07,1, 11.9,1,1, 13.735, 10331.123, 466.869, 52895.511 24/08/19,23:29:40,06,07,1, 11.9,1,1, 13.735, 10331.107, 466.925, 52895.546 24/08/19,23:29:40,07,07,1, 11.9,1,1, 13.735, 10331.127, 466.922, 52895.514 24/08/19,23:29:40,08,07,1, 11.9,1,1, 13.735, 10331.077, 466.926, 52895.471 24/08/19,23:29:40,09,07,1, 11.9,1,1, 13.735, 10331.082, 466.938, 52895.479 24/08/19,23:29:40,10,07,1, 11.9,1,1, 13.735, 10331.062, 466.982, 52895.462 24/08/19,23:29:40,11,07,1, 11.9,1,1, 13.735, 10331.073, 466.991, 52895.408 24/08/19,23:29:40,12,07,1, 11.9,1,1, 13.735, 10331.065, 467.011, 52895.435 24/08/19,23:29:40,13,07,1, 11.9,1,1, 13.735, 10331.090, 467.023, 52895.440 24/08/19,23:29:40,14,07,1, 11.9,1,1, 13.735, 10331.062, 467.073, 52895.368 24/08/19,23:29:40,15,07,1, 11.9,1,1, 13.735, 10331.066, 467.043, 52895.442 24/08/19,23:29:40,16,07,1, 11.9,1,1, 13.735, 10331.040, 467.101, 52895.333 24/08/19,23:29:40,17,07,1, 11.9,1,1, 13.735, 10331.049, 467.116, 52895.346 24/08/19,23:29:40,18,07,1, 11.9,1,1, 13.735, 10331.049, 467.161, 52895.387 24/08/19,23:29:40,19,07,1, 11.9,1,1, 13.735, 10331.054, 467.156, 52895.348 24/08/19,23:29:41,00,06,1, 11.9,1,1, 13.742, 10331.053, 467.156, 52895.348 24/08/19,23:29:41,01,06,1, 11.9,1,1, 13.742, 10331.036, 467.209, 52895.342 24/08/19,23:29:41,02,06,1, 11.9,1,1, 13.742, 10331.016, 467.204, 52895.350 24/08/19,23:29:41,03,06,1, 11.9,1,1, 13.742, 10331.000, 467.237, 52895.305 24/08/19,23:29:41,04,06,1, 11.9,1,1, 13.742, 10331.028, 467.276, 52895.311 24/08/19,23:29:41,05,06,1, 11.9,1,1, 13.742, 10331.015, 467.279, 52895.286 24/08/19,23:29:41,06,06,1, 11.9,1,1, 13.742, 10331.011, 467.328, 52895.262 24/08/19,23:29:41,07,06,1, 11.9,1,1, 13.742, 10331.015, 467.342, 52895.282 24/08/19,23:29:41,08,06,1, 11.9,1,1, 13.742, 10330.990, 467.311, 52895.177 24/08/19,23:29:41,09,06,1, 11.9,1,1, 13.742, 10330.996, 467.349, 52895.171 24/08/19,23:29:41,10,06,1, 11.9,1,1, 13.742, 10330.973, 467.393, 52895.199 24/08/19,23:29:41,11,06,1, 11.9,1,1, 13.742, 10330.978, 467.437, 52895.251 24/08/19,23:29:41,12,06,1, 11.9,1,1, 13.742, 10330.985, 467.419, 52895.212 24/08/19,23:29:41,13,06,1, 11.9,1,1, 13.742, 10330.989, 467.413, 52895.032 24/08/19,23:29:41,14,06,1, 11.9,1,1, 13.742, 10330.965, 467.451, 52895.145 24/08/19,23:29:41,15,06,1, 11.9,1,1, 13.742, 10330.952, 467.521, 52895.183 24/08/19,23:29:41,16,06,1, 11.9,1,1, 13.742, 10330.931, 467.498, 52895.127 24/08/19,23:29:41,17,06,1, 11.9,1,1, 13.742, 10330.951, 467.515, 52895.088 24/08/19,23:29:41,18,06,1, 11.9,1,1, 13.742, 10330.960, 467.543, 52895.091 24/08/19,23:29:41,19,06,1, 11.9,1,1, 13.742, 10330.929, 467.560, 52895.107 24/08/19,23:29:42,00,07,1, 11.8,1,1, 13.744, 10330.927, 467.560, 52895.107 24/08/19,23:29:42,01,07,1, 11.8,1,1, 13.744, 10330.945, 467.590, 52895.081 24/08/19,23:29:42,02,07,1, 11.8,1,1, 13.744, 10330.911, 467.634, 52895.045 24/08/19,23:29:42,03,07,1, 11.8,1,1, 13.744, 10330.924, 467.672, 52895.001 24/08/19,23:29:42,04,07,1, 11.8,1,1, 13.744, 10330.900, 467.658, 52894.990 24/08/19,23:29:42,05,07,1, 11.8,1,1, 13.744, 10330.917, 467.667, 52895.018 24/08/19,23:29:42,06,07,1, 11.8,1,1, 13.744, 10330.909, 467.727, 52895.004 24/08/19,23:29:42,07,07,1, 11.8,1,1, 13.744, 10330.921, 467.697, 52894.995 24/08/19,23:29:42,08,07,1, 11.8,1,1, 13.744, 10330.874, 467.747, 52894.959 24/08/19,23:29:42,09,07,1, 11.8,1,1, 13.744, 10330.910, 467.741, 52894.928 24/08/19,23:29:42,10,07,1, 11.8,1,1, 13.744, 10330.907, 467.775, 52894.914 24/08/19,23:29:42,11,07,1, 11.8,1,1, 13.744, 10330.909, 467.790, 52894.924 24/08/19,23:29:42,12,07,1, 11.8,1,1, 13.744, 10330.872, 467.825, 52894.899 24/08/19,23:29:42,13,07,1, 11.8,1,1, 13.744, 10330.877, 467.826, 52894.941 24/08/19,23:29:42,14,07,1, 11.8,1,1, 13.744, 10330.903, 467.877, 52894.936 24/08/19,23:29:42,15,07,1, 11.8,1,1, 13.744, 10330.898, 467.862, 52894.981 24/08/19,23:29:42,16,07,1, 11.8,1,1, 13.744, 10330.869, 467.936, 52894.926 24/08/19,23:29:42,17,07,1, 11.8,1,1, 13.744, 10330.884, 467.910, 52894.912 24/08/19,23:29:42,18,07,1, 11.8,1,1, 13.744, 10330.873, 467.949, 52894.887 24/08/19,23:29:42,19,07,1, 11.8,1,1, 13.744, 10330.900, 467.969, 52894.879 24/08/19,23:29:43,00,07,1, 11.9,1,1, 13.736, 10330.894, 467.969, 52894.879 24/08/19,23:29:43,01,07,1, 11.9,1,1, 13.736, 10330.865, 467.992, 52894.857 24/08/19,23:29:43,02,07,1, 11.9,1,1, 13.736, 10330.866, 467.996, 52894.821 24/08/19,23:29:43,03,07,1, 11.9,1,1, 13.736, 10330.837, 468.046, 52894.853 24/08/19,23:29:43,04,07,1, 11.9,1,1, 13.736, 10330.862, 468.070, 52894.750 24/08/19,23:29:43,05,07,1, 11.9,1,1, 13.736, 10330.840, 468.086, 52894.792 24/08/19,23:29:43,06,07,1, 11.9,1,1, 13.736, 10330.838, 468.070, 52894.782 24/08/19,23:29:43,07,07,1, 11.9,1,1, 13.736, 10330.842, 468.114, 52894.715 24/08/19,23:29:43,08,07,1, 11.9,1,1, 13.736, 10330.854, 468.147, 52894.715 24/08/19,23:29:43,09,07,1, 11.9,1,1, 13.736, 10330.850, 468.143, 52894.697 24/08/19,23:29:43,10,07,1, 11.9,1,1, 13.736, 10330.827, 468.155, 52894.683 24/08/19,23:29:43,11,07,1, 11.9,1,1, 13.736, 10330.811, 468.192, 52894.695 24/08/19,23:29:43,12,07,1, 11.9,1,1, 13.736, 10330.822, 468.234, 52894.684 24/08/19,23:29:43,13,07,1, 11.9,1,1, 13.736, 10330.819, 468.237, 52894.623 24/08/19,23:29:43,14,07,1, 11.9,1,1, 13.736, 10330.810, 468.260, 52894.633 24/08/19,23:29:43,15,07,1, 11.9,1,1, 13.736, 10330.804, 468.273, 52894.669 24/08/19,23:29:43,16,07,1, 11.9,1,1, 13.736, 10330.817, 468.330, 52894.642 24/08/19,23:29:43,17,07,1, 11.9,1,1, 13.736, 10330.806, 468.328, 52894.614 24/08/19,23:29:43,18,07,1, 11.9,1,1, 13.736, 10330.785, 468.358, 52894.573 24/08/19,23:29:43,19,07,1, 11.9,1,1, 13.736, 10330.792, 468.383, 52894.609 24/08/19,23:29:44,00,08,1, 11.8,1,1, 13.739, 10330.786, 468.383, 52894.609 24/08/19,23:29:44,01,08,1, 11.8,1,1, 13.739, 10330.771, 468.416, 52894.609 24/08/19,23:29:44,02,08,1, 11.8,1,1, 13.739, 10330.762, 468.438, 52894.556 24/08/19,23:29:44,03,08,1, 11.8,1,1, 13.739, 10330.779, 468.464, 52894.583 24/08/19,23:29:44,04,08,1, 11.8,1,1, 13.739, 10330.782, 468.492, 52894.603 24/08/19,23:29:44,05,08,1, 11.8,1,1, 13.739, 10330.788, 468.507, 52894.529 24/08/19,23:29:44,06,08,1, 11.8,1,1, 13.739, 10330.774, 468.528, 52894.502 24/08/19,23:29:44,07,08,1, 11.8,1,1, 13.739, 10330.782, 468.563, 52894.523 24/08/19,23:29:44,08,08,1, 11.8,1,1, 13.739, 10330.758, 468.555, 52894.483 24/08/19,23:29:44,09,08,1, 11.8,1,1, 13.739, 10330.772, 468.573, 52894.464 24/08/19,23:29:44,10,08,1, 11.8,1,1, 13.739, 10330.733, 468.613, 52894.444 24/08/19,23:29:44,11,08,1, 11.8,1,1, 13.739, 10330.745, 468.653, 52894.478 24/08/19,23:29:44,12,08,1, 11.8,1,1, 13.739, 10330.759, 468.656, 52894.505 24/08/19,23:29:44,13,08,1, 11.8,1,1, 13.739, 10330.770, 468.663, 52894.499 24/08/19,23:29:44,14,08,1, 11.8,1,1, 13.739, 10330.733, 468.667, 52894.427 24/08/19,23:29:44,15,08,1, 11.8,1,1, 13.739, 10330.734, 468.735, 52894.396 24/08/19,23:29:44,16,08,1, 11.8,1,1, 13.739, 10330.721, 468.783, 52894.449 24/08/19,23:29:44,17,08,1, 11.8,1,1, 13.739, 10330.721, 468.750, 52894.404 24/08/19,23:29:44,18,08,1, 11.8,1,1, 13.739, 10330.725, 468.772, 52894.366 24/08/19,23:29:44,19,08,1, 11.8,1,1, 13.739, 10330.715, 468.775, 52894.398 24/08/19,23:29:45,00,07,1, 11.9,1,1, 13.735, 10330.710, 468.775, 52894.398 24/08/19,23:29:45,01,07,1, 11.9,1,1, 13.735, 10330.690, 468.836, 52894.385 24/08/19,23:29:45,02,07,1, 11.9,1,1, 13.735, 10330.672, 468.848, 52894.335 24/08/19,23:29:45,03,07,1, 11.9,1,1, 13.735, 10330.712, 468.865, 52894.385 24/08/19,23:29:45,04,07,1, 11.9,1,1, 13.735, 10330.717, 468.917, 52894.304 24/08/19,23:29:45,05,07,1, 11.9,1,1, 13.735, 10330.702, 468.909, 52894.248 24/08/19,23:29:45,06,07,1, 11.9,1,1, 13.735, 10330.674, 468.923, 52894.277 24/08/19,23:29:45,07,07,1, 11.9,1,1, 13.735, 10330.673, 468.945, 52894.226 24/08/19,23:29:45,08,07,1, 11.9,1,1, 13.735, 10330.689, 468.975, 52894.237 24/08/19,23:29:45,09,07,1, 11.9,1,1, 13.735, 10330.690, 468.985, 52894.329 24/08/19,23:29:45,10,07,1, 11.9,1,1, 13.735, 10330.666, 469.013, 52894.268 24/08/19,23:29:45,11,07,1, 11.9,1,1, 13.735, 10330.667, 469.071, 52894.273 24/08/19,23:29:45,12,07,1, 11.9,1,1, 13.735, 10330.682, 469.053, 52894.176 24/08/19,23:29:45,13,07,1, 11.9,1,1, 13.735, 10330.675, 469.066, 52894.155 24/08/19,23:29:45,14,07,1, 11.9,1,1, 13.735, 10330.643, 469.091, 52894.128 24/08/19,23:29:45,15,07,1, 11.9,1,1, 13.735, 10330.666, 469.135, 52894.149 24/08/19,23:29:45,16,07,1, 11.9,1,1, 13.735, 10330.665, 469.147, 52894.145 24/08/19,23:29:45,17,07,1, 11.9,1,1, 13.735, 10330.637, 469.182, 52894.161 24/08/19,23:29:45,18,07,1, 11.9,1,1, 13.735, 10330.646, 469.202, 52894.120 24/08/19,23:29:45,19,07,1, 11.9,1,1, 13.735, 10330.631, 469.210, 52894.057 24/08/19,23:29:46,00,08,1, 11.9,1,1, 13.738, 10330.627, 469.210, 52894.057 24/08/19,23:29:46,01,08,1, 11.9,1,1, 13.738, 10330.624, 469.272, 52894.076 24/08/19,23:29:46,02,08,1, 11.9,1,1, 13.738, 10330.620, 469.285, 52894.082 24/08/19,23:29:46,03,08,1, 11.9,1,1, 13.738, 10330.600, 469.277, 52894.030 24/08/19,23:29:46,04,08,1, 11.9,1,1, 13.738, 10330.627, 469.307, 52894.040 24/08/19,23:29:46,05,08,1, 11.9,1,1, 13.738, 10330.608, 469.344, 52894.067 24/08/19,23:29:46,06,08,1, 11.9,1,1, 13.738, 10330.634, 469.376, 52894.083 24/08/19,23:29:46,07,08,1, 11.9,1,1, 13.738, 10330.637, 469.384, 52894.027 24/08/19,23:29:46,08,08,1, 11.9,1,1, 13.738, 10330.601, 469.422, 52893.991 24/08/19,23:29:46,09,08,1, 11.9,1,1, 13.738, 10330.591, 469.403, 52893.994 24/08/19,23:29:46,10,08,1, 11.9,1,1, 13.738, 10330.574, 469.463, 52893.991 24/08/19,23:29:46,11,08,1, 11.9,1,1, 13.738, 10330.607, 469.476, 52893.957 24/08/19,23:29:46,12,08,1, 11.9,1,1, 13.738, 10330.594, 469.502, 52893.975 24/08/19,23:29:46,13,08,1, 11.9,1,1, 13.738, 10330.572, 469.474, 52894.003 24/08/19,23:29:46,14,08,1, 11.9,1,1, 13.738, 10330.585, 469.538, 52893.932 24/08/19,23:29:46,15,08,1, 11.9,1,1, 13.738, 10330.591, 469.562, 52893.945 24/08/19,23:29:46,16,08,1, 11.9,1,1, 13.738, 10330.618, 469.587, 52893.934 24/08/19,23:29:46,17,08,1, 11.9,1,1, 13.738, 10330.581, 469.622, 52893.895 24/08/19,23:29:46,18,08,1, 11.9,1,1, 13.738, 10330.574, 469.631, 52893.910 24/08/19,23:29:46,19,08,1, 11.9,1,1, 13.738, 10330.578, 469.657, 52893.939 24/08/19,23:29:47,00,09,1, 11.9,1,1, 13.742, 10330.577, 469.657, 52893.939 24/08/19,23:29:47,01,09,1, 11.9,1,1, 13.742, 10330.575, 469.692, 52893.888 24/08/19,23:29:47,02,09,1, 11.9,1,1, 13.742, 10330.571, 469.700, 52893.826 24/08/19,23:29:47,03,09,1, 11.9,1,1, 13.742, 10330.558, 469.717, 52893.808 24/08/19,23:29:47,04,09,1, 11.9,1,1, 13.742, 10330.557, 469.762, 52893.861 24/08/19,23:29:47,05,09,1, 11.9,1,1, 13.742, 10330.574, 469.754, 52893.843 24/08/19,23:29:47,06,09,1, 11.9,1,1, 13.742, 10330.564, 469.794, 52893.795 24/08/19,23:29:47,07,09,1, 11.9,1,1, 13.742, 10330.544, 469.845, 52893.816 24/08/19,23:29:47,08,09,1, 11.9,1,1, 13.742, 10330.539, 469.855, 52893.752 24/08/19,23:29:47,09,09,1, 11.9,1,1, 13.742, 10330.544, 469.847, 52893.736 24/08/19,23:29:47,10,09,1, 11.9,1,1, 13.742, 10330.533, 469.867, 52893.801 24/08/19,23:29:47,11,09,1, 11.9,1,1, 13.742, 10330.543, 469.898, 52893.698 24/08/19,23:29:47,12,09,1, 11.9,1,1, 13.742, 10330.539, 469.937, 52893.689 24/08/19,23:29:47,13,09,1, 11.9,1,1, 13.742, 10330.529, 469.942, 52893.729 24/08/19,23:29:47,14,09,1, 11.9,1,1, 13.742, 10330.545, 470.001, 52893.667 24/08/19,23:29:47,15,09,1, 11.9,1,1, 13.742, 10330.512, 469.989, 52893.714 24/08/19,23:29:47,16,09,1, 11.9,1,1, 13.742, 10330.520, 470.033, 52893.678 24/08/19,23:29:47,17,09,1, 11.9,1,1, 13.742, 10330.506, 470.054, 52893.670 24/08/19,23:29:47,18,09,1, 11.9,1,1, 13.742, 10330.532, 470.069, 52893.649 24/08/19,23:29:47,19,09,1, 11.9,1,1, 13.742, 10330.505, 470.075, 52893.564 24/08/19,23:29:48,00,07,1, 11.9,1,1, 13.737, 10330.502, 470.075, 52893.564 24/08/19,23:29:48,01,07,1, 11.9,1,1, 13.737, 10330.494, 470.141, 52893.641 24/08/19,23:29:48,02,07,1, 11.9,1,1, 13.737, 10330.489, 470.151, 52893.561 24/08/19,23:29:48,03,07,1, 11.9,1,1, 13.737, 10330.500, 470.183, 52893.583 24/08/19,23:29:48,04,07,1, 11.9,1,1, 13.737, 10330.488, 470.170, 52893.555 24/08/19,23:29:48,05,07,1, 11.9,1,1, 13.737, 10330.462, 470.231, 52893.534 24/08/19,23:29:48,06,07,1, 11.9,1,1, 13.737, 10330.494, 470.255, 52893.566 24/08/19,23:29:48,07,07,1, 11.9,1,1, 13.737, 10330.458, 470.260, 52893.512 24/08/19,23:29:48,08,07,1, 11.9,1,1, 13.737, 10330.468, 470.278, 52893.521 24/08/19,23:29:48,09,07,1, 11.9,1,1, 13.737, 10330.472, 470.336, 52893.515 24/08/19,23:29:48,10,07,1, 11.9,1,1, 13.737, 10330.487, 470.332, 52893.495 24/08/19,23:29:48,11,07,1, 11.9,1,1, 13.737, 10330.465, 470.335, 52893.508 24/08/19,23:29:48,12,07,1, 11.9,1,1, 13.737, 10330.457, 470.412, 52893.447 24/08/19,23:29:48,13,07,1, 11.9,1,1, 13.737, 10330.471, 470.420, 52893.466 24/08/19,23:29:48,14,07,1, 11.9,1,1, 13.737, 10330.461, 470.433, 52893.456 24/08/19,23:29:48,15,07,1, 11.9,1,1, 13.737, 10330.466, 470.455, 52893.433 24/08/19,23:29:48,16,07,1, 11.9,1,1, 13.737, 10330.466, 470.470, 52893.399 24/08/19,23:29:48,17,07,1, 11.9,1,1, 13.737, 10330.456, 470.518, 52893.437 24/08/19,23:29:48,18,07,1, 11.9,1,1, 13.737, 10330.446, 470.536, 52893.407 24/08/19,23:29:48,19,07,1, 11.9,1,1, 13.737, 10330.478, 470.552, 52893.418 24/08/19,23:29:49,00,08,1, 11.9,1,1, 13.740, 10330.477, 470.552, 52893.418 24/08/19,23:29:49,01,08,1, 11.9,1,1, 13.740, 10330.453, 470.571, 52893.374 24/08/19,23:29:49,02,08,1, 11.9,1,1, 13.740, 10330.460, 470.633, 52893.335 24/08/19,23:29:49,03,08,1, 11.9,1,1, 13.740, 10330.458, 470.641, 52893.334 24/08/19,23:29:49,04,08,1, 11.9,1,1, 13.740, 10330.430, 470.682, 52893.348 24/08/19,23:29:49,05,08,1, 11.9,1,1, 13.740, 10330.439, 470.697, 52893.276 24/08/19,23:29:49,06,08,1, 11.9,1,1, 13.740, 10330.435, 470.710, 52893.335 24/08/19,23:29:49,07,08,1, 11.9,1,1, 13.740, 10330.433, 470.740, 52893.310 24/08/19,23:29:49,08,08,1, 11.9,1,1, 13.740, 10330.444, 470.756, 52893.213 24/08/19,23:29:49,09,08,1, 11.9,1,1, 13.740, 10330.425, 470.753, 52893.241 24/08/19,23:29:49,10,08,1, 11.9,1,1, 13.740, 10330.422, 470.785, 52893.233 24/08/19,23:29:49,11,08,1, 11.9,1,1, 13.740, 10330.442, 470.833, 52893.324 24/08/19,23:29:49,12,08,1, 11.9,1,1, 13.740, 10330.424, 470.843, 52893.202 24/08/19,23:29:49,13,08,1, 11.9,1,1, 13.740, 10330.425, 470.870, 52893.237 24/08/19,23:29:49,14,08,1, 11.9,1,1, 13.740, 10330.397, 470.902, 52893.274 24/08/19,23:29:49,15,08,1, 11.9,1,1, 13.740, 10330.427, 470.916, 52893.127 24/08/19,23:29:49,16,08,1, 11.9,1,1, 13.740, 10330.413, 470.933, 52893.158 24/08/19,23:29:49,17,08,1, 11.9,1,1, 13.740, 10330.422, 470.966, 52893.187 24/08/19,23:29:49,18,08,1, 11.9,1,1, 13.740, 10330.417, 471.001, 52893.188 24/08/19,23:29:49,19,08,1, 11.9,1,1, 13.740, 10330.411, 471.009, 52893.127 24/08/19,23:29:50,00,08,1, 12.0,1,1, 13.740, 10330.410, 471.009, 52893.127 24/08/19,23:29:50,01,08,1, 12.0,1,1, 13.740, 10330.395, 471.056, 52893.112 24/08/19,23:29:50,02,08,1, 12.0,1,1, 13.740, 10330.396, 471.082, 52893.117 24/08/19,23:29:50,03,08,1, 12.0,1,1, 13.740, 10330.395, 471.091, 52893.131 24/08/19,23:29:50,04,08,1, 12.0,1,1, 13.740, 10330.401, 471.131, 52893.065 24/08/19,23:29:50,05,08,1, 12.0,1,1, 13.740, 10330.381, 471.130, 52893.118 24/08/19,23:29:50,06,08,1, 12.0,1,1, 13.740, 10330.370, 471.157, 52893.113 24/08/19,23:29:50,07,08,1, 12.0,1,1, 13.740, 10330.373, 471.150, 52893.101 24/08/19,23:29:50,08,08,1, 12.0,1,1, 13.740, 10330.394, 471.195, 52893.095 24/08/19,23:29:50,09,08,1, 12.0,1,1, 13.740, 10330.389, 471.226, 52893.034 24/08/19,23:29:50,10,08,1, 12.0,1,1, 13.740, 10330.369, 471.237, 52893.063 24/08/19,23:29:50,11,08,1, 12.0,1,1, 13.740, 10330.356, 471.255, 52893.067 24/08/19,23:29:50,12,08,1, 12.0,1,1, 13.740, 10330.382, 471.293, 52893.023 24/08/19,23:29:50,13,08,1, 12.0,1,1, 13.740, 10330.371, 471.311, 52893.027 24/08/19,23:29:50,14,08,1, 12.0,1,1, 13.740, 10330.393, 471.358, 52893.010 24/08/19,23:29:50,15,08,1, 12.0,1,1, 13.740, 10330.377, 471.353, 52892.920 24/08/19,23:29:50,16,08,1, 12.0,1,1, 13.740, 10330.358, 471.367, 52892.966 24/08/19,23:29:50,17,08,1, 12.0,1,1, 13.740, 10330.367, 471.395, 52892.954 24/08/19,23:29:50,18,08,1, 12.0,1,1, 13.740, 10330.360, 471.419, 52892.908 24/08/19,23:29:50,19,08,1, 12.0,1,1, 13.740, 10330.352, 471.434, 52892.889 24/08/19,23:29:51,00,08,1, 11.9,1,1, 13.739, 10330.352, 471.434, 52892.889 24/08/19,23:29:51,01,08,1, 11.9,1,1, 13.739, 10330.350, 471.507, 52892.896 24/08/19,23:29:51,02,08,1, 11.9,1,1, 13.739, 10330.340, 471.504, 52892.815 24/08/19,23:29:51,03,08,1, 11.9,1,1, 13.739, 10330.352, 471.526, 52892.810 24/08/19,23:29:51,04,08,1, 11.9,1,1, 13.739, 10330.337, 471.548, 52892.881 24/08/19,23:29:51,05,08,1, 11.9,1,1, 13.739, 10330.310, 471.587, 52892.829 24/08/19,23:29:51,06,08,1, 11.9,1,1, 13.739, 10330.303, 471.608, 52892.840 24/08/19,23:29:51,07,08,1, 11.9,1,1, 13.739, 10330.329, 471.637, 52892.881 24/08/19,23:29:51,08,08,1, 11.9,1,1, 13.739, 10330.336, 471.639, 52892.773 24/08/19,23:29:51,09,08,1, 11.9,1,1, 13.739, 10330.321, 471.666, 52892.720 24/08/19,23:29:51,10,08,1, 11.9,1,1, 13.739, 10330.321, 471.684, 52892.721 24/08/19,23:29:51,11,08,1, 11.9,1,1, 13.739, 10330.325, 471.696, 52892.697 24/08/19,23:29:51,12,08,1, 11.9,1,1, 13.739, 10330.311, 471.715, 52892.711 24/08/19,23:29:51,13,08,1, 11.9,1,1, 13.739, 10330.296, 471.755, 52892.782 24/08/19,23:29:51,14,08,1, 11.9,1,1, 13.739, 10330.312, 471.752, 52892.733 24/08/19,23:29:51,15,08,1, 11.9,1,1, 13.739, 10330.307, 471.792, 52892.754 24/08/19,23:29:51,16,08,1, 11.9,1,1, 13.739, 10330.296, 471.788, 52892.713 24/08/19,23:29:51,17,08,1, 11.9,1,1, 13.739, 10330.314, 471.804, 52892.695 24/08/19,23:29:51,18,08,1, 11.9,1,1, 13.739, 10330.314, 471.828, 52892.614 24/08/19,23:29:51,19,08,1, 11.9,1,1, 13.739, 10330.278, 471.852, 52892.685 24/08/19,23:29:52,00,08,1, 11.9,1,1, 13.742, 10330.276, 471.852, 52892.685 24/08/19,23:29:52,01,08,1, 11.9,1,1, 13.742, 10330.303, 471.893, 52892.629 24/08/19,23:29:52,02,08,1, 11.9,1,1, 13.742, 10330.317, 471.901, 52892.639 24/08/19,23:29:52,03,08,1, 11.9,1,1, 13.742, 10330.284, 471.926, 52892.619 24/08/19,23:29:52,04,08,1, 11.9,1,1, 13.742, 10330.304, 471.960, 52892.581 24/08/19,23:29:52,05,08,1, 11.9,1,1, 13.742, 10330.274, 471.975, 52892.485 24/08/19,23:29:52,06,08,1, 11.9,1,1, 13.742, 10330.265, 472.014, 52892.592 24/08/19,23:29:52,07,08,1, 11.9,1,1, 13.742, 10330.288, 472.020, 52892.492 24/08/19,23:29:52,08,08,1, 11.9,1,1, 13.742, 10330.262, 472.045, 52892.564 24/08/19,23:29:52,09,08,1, 11.9,1,1, 13.742, 10330.253, 472.048, 52892.485 24/08/19,23:29:52,10,08,1, 11.9,1,1, 13.742, 10330.270, 472.079, 52892.443 24/08/19,23:29:52,11,08,1, 11.9,1,1, 13.742, 10330.292, 472.090, 52892.540 24/08/19,23:29:52,12,08,1, 11.9,1,1, 13.742, 10330.268, 472.083, 52892.416 24/08/19,23:29:52,13,08,1, 11.9,1,1, 13.742, 10330.266, 472.091, 52892.464 24/08/19,23:29:52,14,08,1, 11.9,1,1, 13.742, 10330.271, 472.136, 52892.466 24/08/19,23:29:52,15,08,1, 11.9,1,1, 13.742, 10330.240, 472.162, 52892.411 24/08/19,23:29:52,16,08,1, 11.9,1,1, 13.742, 10330.250, 472.190, 52892.457 24/08/19,23:29:52,17,08,1, 11.9,1,1, 13.742, 10330.231, 472.186, 52892.463 24/08/19,23:29:52,18,08,1, 11.9,1,1, 13.742, 10330.256, 472.227, 52892.411 24/08/19,23:29:52,19,08,1, 11.9,1,1, 13.742, 10330.266, 472.249, 52892.386 24/08/19,23:29:53,00,08,1, 11.9,1,1, 13.742, 10330.260, 472.249, 52892.386 24/08/19,23:29:53,01,08,1, 11.9,1,1, 13.742, 10330.226, 472.285, 52892.380 24/08/19,23:29:53,02,08,1, 11.9,1,1, 13.742, 10330.237, 472.304, 52892.333 24/08/19,23:29:53,03,08,1, 11.9,1,1, 13.742, 10330.234, 472.350, 52892.366 24/08/19,23:29:53,04,08,1, 11.9,1,1, 13.742, 10330.229, 472.331, 52892.294 24/08/19,23:29:53,05,08,1, 11.9,1,1, 13.742, 10330.256, 472.342, 52892.289 24/08/19,23:29:53,06,08,1, 11.9,1,1, 13.742, 10330.225, 472.396, 52892.335 24/08/19,23:29:53,07,08,1, 11.9,1,1, 13.742, 10330.215, 472.399, 52892.254 24/08/19,23:29:53,08,08,1, 11.9,1,1, 13.742, 10330.231, 472.422, 52892.314 24/08/19,23:29:53,09,08,1, 11.9,1,1, 13.742, 10330.232, 472.471, 52892.349 24/08/19,23:29:53,10,08,1, 11.9,1,1, 13.742, 10330.237, 472.463, 52892.305 24/08/19,23:29:53,11,08,1, 11.9,1,1, 13.742, 10330.218, 472.479, 52892.263 24/08/19,23:29:53,12,08,1, 11.9,1,1, 13.742, 10330.186, 472.506, 52892.298 24/08/19,23:29:53,13,08,1, 11.9,1,1, 13.742, 10330.233, 472.550, 52892.337 24/08/19,23:29:53,14,08,1, 11.9,1,1, 13.742, 10330.202, 472.523, 52892.267 24/08/19,23:29:53,15,08,1, 11.9,1,1, 13.742, 10330.217, 472.562, 52892.261 24/08/19,23:29:53,16,08,1, 11.9,1,1, 13.742, 10330.189, 472.570, 52892.150 24/08/19,23:29:53,17,08,1, 11.9,1,1, 13.742, 10330.223, 472.614, 52892.252 24/08/19,23:29:53,18,08,1, 11.9,1,1, 13.742, 10330.167, 472.623, 52892.119 24/08/19,23:29:53,19,08,1, 11.9,1,1, 13.742, 10330.199, 472.643, 52892.117 24/08/19,23:29:54,00,08,1, 11.9,1,1, 13.743, 10330.193, 472.643, 52892.117 24/08/19,23:29:54,01,08,1, 11.9,1,1, 13.743, 10330.204, 472.676, 52892.140 24/08/19,23:29:54,02,08,1, 11.9,1,1, 13.743, 10330.189, 472.672, 52892.041 24/08/19,23:29:54,03,08,1, 11.9,1,1, 13.743, 10330.186, 472.715, 52892.132 24/08/19,23:29:54,04,08,1, 11.9,1,1, 13.743, 10330.162, 472.729, 52892.112 24/08/19,23:29:54,05,08,1, 11.9,1,1, 13.743, 10330.189, 472.763, 52892.067 24/08/19,23:29:54,06,08,1, 11.9,1,1, 13.743, 10330.162, 472.764, 52892.028 24/08/19,23:29:54,07,08,1, 11.9,1,1, 13.743, 10330.146, 472.807, 52892.055 24/08/19,23:29:54,08,08,1, 11.9,1,1, 13.743, 10330.168, 472.793, 52892.047 24/08/19,23:29:54,09,08,1, 11.9,1,1, 13.743, 10330.152, 472.809, 52892.016 24/08/19,23:29:54,10,08,1, 11.9,1,1, 13.743, 10330.173, 472.852, 52892.058 24/08/19,23:29:54,11,08,1, 11.9,1,1, 13.743, 10330.149, 472.857, 52892.068 24/08/19,23:29:54,12,08,1, 11.9,1,1, 13.743, 10330.171, 472.881, 52891.990 24/08/19,23:29:54,13,08,1, 11.9,1,1, 13.743, 10330.150, 472.913, 52891.929 24/08/19,23:29:54,14,08,1, 11.9,1,1, 13.743, 10330.156, 472.886, 52891.941 24/08/19,23:29:54,15,08,1, 11.9,1,1, 13.743, 10330.159, 472.958, 52891.963 24/08/19,23:29:54,16,08,1, 11.9,1,1, 13.743, 10330.148, 472.949, 52891.967 24/08/19,23:29:54,17,08,1, 11.9,1,1, 13.743, 10330.162, 472.955, 52891.939 24/08/19,23:29:54,18,08,1, 11.9,1,1, 13.743, 10330.148, 472.945, 52891.896 24/08/19,23:29:54,19,08,1, 11.9,1,1, 13.743, 10330.169, 472.977, 52891.883 24/08/19,23:29:55,00,08,1, 11.9,1,1, 13.739, 10330.168, 472.977, 52891.883 24/08/19,23:29:55,01,08,1, 11.9,1,1, 13.739, 10330.158, 473.012, 52891.847 24/08/19,23:29:55,02,08,1, 11.9,1,1, 13.739, 10330.144, 473.027, 52891.821 24/08/19,23:29:55,03,08,1, 11.9,1,1, 13.739, 10330.123, 473.061, 52891.839 24/08/19,23:29:55,04,08,1, 11.9,1,1, 13.739, 10330.143, 473.098, 52891.796 24/08/19,23:29:55,05,08,1, 11.9,1,1, 13.739, 10330.139, 473.124, 52891.834 24/08/19,23:29:55,06,08,1, 11.9,1,1, 13.739, 10330.116, 473.129, 52891.800 24/08/19,23:29:55,07,08,1, 11.9,1,1, 13.739, 10330.110, 473.179, 52891.790 24/08/19,23:29:55,08,08,1, 11.9,1,1, 13.739, 10330.125, 473.160, 52891.753 24/08/19,23:29:55,09,08,1, 11.9,1,1, 13.739, 10330.114, 473.177, 52891.760 24/08/19,23:29:55,10,08,1, 11.9,1,1, 13.739, 10330.118, 473.208, 52891.744 24/08/19,23:29:55,11,08,1, 11.9,1,1, 13.739, 10330.107, 473.201, 52891.690 24/08/19,23:29:55,12,08,1, 11.9,1,1, 13.739, 10330.096, 473.232, 52891.745 24/08/19,23:29:55,13,08,1, 11.9,1,1, 13.739, 10330.115, 473.237, 52891.625 24/08/19,23:29:55,14,08,1, 11.9,1,1, 13.739, 10330.108, 473.263, 52891.654 24/08/19,23:29:55,15,08,1, 11.9,1,1, 13.739, 10330.140, 473.276, 52891.544 24/08/19,23:29:55,16,08,1, 11.9,1,1, 13.739, 10330.116, 473.278, 52891.650 24/08/19,23:29:55,17,08,1, 11.9,1,1, 13.739, 10330.097, 473.323, 52891.647 24/08/19,23:29:55,18,08,1, 11.9,1,1, 13.739, 10330.089, 473.328, 52891.662 24/08/19,23:29:55,19,08,1, 11.9,1,1, 13.739, 10330.117, 473.367, 52891.622 24/08/19,23:29:56,00,08,1, 11.9,1,1, 13.737, 10330.110, 473.367, 52891.622 24/08/19,23:29:56,01,08,1, 11.9,1,1, 13.737, 10330.090, 473.399, 52891.600 24/08/19,23:29:56,02,08,1, 11.9,1,1, 13.737, 10330.109, 473.428, 52891.629 24/08/19,23:29:56,03,08,1, 11.9,1,1, 13.737, 10330.108, 473.424, 52891.543 24/08/19,23:29:56,04,08,1, 11.9,1,1, 13.737, 10330.120, 473.449, 52891.601 24/08/19,23:29:56,05,08,1, 11.9,1,1, 13.737, 10330.105, 473.456, 52891.493 24/08/19,23:29:56,06,08,1, 11.9,1,1, 13.737, 10330.123, 473.497, 52891.508 24/08/19,23:29:56,07,08,1, 11.9,1,1, 13.737, 10330.115, 473.461, 52891.517 24/08/19,23:29:56,08,08,1, 11.9,1,1, 13.737, 10330.086, 473.490, 52891.528 24/08/19,23:29:56,09,08,1, 11.9,1,1, 13.737, 10330.082, 473.520, 52891.433 24/08/19,23:29:56,10,08,1, 11.9,1,1, 13.737, 10330.115, 473.575, 52891.527 24/08/19,23:29:56,11,08,1, 11.9,1,1, 13.737, 10330.078, 473.550, 52891.489 24/08/19,23:29:56,12,08,1, 11.9,1,1, 13.737, 10330.108, 473.582, 52891.465 24/08/19,23:29:56,13,08,1, 11.9,1,1, 13.737, 10330.108, 473.609, 52891.449 24/08/19,23:29:56,14,08,1, 11.9,1,1, 13.737, 10330.085, 473.608, 52891.383 24/08/19,23:29:56,15,08,1, 11.9,1,1, 13.737, 10330.113, 473.640, 52891.447 24/08/19,23:29:56,16,08,1, 11.9,1,1, 13.737, 10330.099, 473.675, 52891.385 24/08/19,23:29:56,17,08,1, 11.9,1,1, 13.737, 10330.091, 473.695, 52891.403 24/08/19,23:29:56,18,08,1, 11.9,1,1, 13.737, 10330.093, 473.700, 52891.331 24/08/19,23:29:56,19,08,1, 11.9,1,1, 13.737, 10330.112, 473.696, 52891.371 24/08/19,23:29:57,00,08,1, 11.9,1,1, 13.740, 10330.110, 473.696, 52891.371 24/08/19,23:29:57,01,08,1, 11.9,1,1, 13.740, 10330.105, 473.754, 52891.351 24/08/19,23:29:57,02,08,1, 11.9,1,1, 13.740, 10330.100, 473.767, 52891.438 24/08/19,23:29:57,03,08,1, 11.9,1,1, 13.740, 10330.081, 473.806, 52891.551 24/08/19,23:29:57,04,08,1, 11.9,1,1, 13.740, 10330.119, 473.828, 52891.388 24/08/19,23:29:57,05,08,1, 11.9,1,1, 13.740, 10330.092, 473.840, 52891.450 24/08/19,23:29:57,06,08,1, 11.9,1,1, 13.740, 10330.088, 473.838, 52891.462 24/08/19,23:29:57,07,08,1, 11.9,1,1, 13.740, 10330.083, 473.860, 52891.351 24/08/19,23:29:57,08,08,1, 11.9,1,1, 13.740, 10330.069, 473.896, 52891.360 24/08/19,23:29:57,09,08,1, 11.9,1,1, 13.740, 10330.069, 473.926, 52891.308 24/08/19,23:29:57,10,08,1, 11.9,1,1, 13.740, 10330.103, 473.938, 52891.351 24/08/19,23:29:57,11,08,1, 11.9,1,1, 13.740, 10330.089, 473.940, 52891.349 24/08/19,23:29:57,12,08,1, 11.9,1,1, 13.740, 10330.107, 473.997, 52891.392 24/08/19,23:29:57,13,08,1, 11.9,1,1, 13.740, 10330.131, 473.989, 52891.318 24/08/19,23:29:57,14,08,1, 11.9,1,1, 13.740, 10330.113, 474.016, 52891.348 24/08/19,23:29:57,15,08,1, 11.9,1,1, 13.740, 10330.127, 474.045, 52891.303 24/08/19,23:29:57,16,08,1, 11.9,1,1, 13.740, 10330.101, 474.053, 52891.296 24/08/19,23:29:57,17,08,1, 11.9,1,1, 13.740, 10330.119, 474.092, 52891.259 24/08/19,23:29:57,18,08,1, 11.9,1,1, 13.740, 10330.097, 474.103, 52891.249 24/08/19,23:29:57,19,08,1, 11.9,1,1, 13.740, 10330.101, 474.124, 52891.256 24/08/19,23:29:58,00,08,1, 11.9,1,1, 13.741, 10330.101, 474.124, 52891.256 24/08/19,23:29:58,01,08,1, 11.9,1,1, 13.741, 10330.082, 474.169, 52891.208 24/08/19,23:29:58,02,08,1, 11.9,1,1, 13.741, 10330.084, 474.182, 52891.173 24/08/19,23:29:58,03,08,1, 11.9,1,1, 13.741, 10330.105, 474.227, 52891.224 24/08/19,23:29:58,04,08,1, 11.9,1,1, 13.741, 10330.085, 474.246, 52891.277 24/08/19,23:29:58,05,08,1, 11.9,1,1, 13.741, 10330.066, 474.278, 52891.293 24/08/19,23:29:58,06,08,1, 11.9,1,1, 13.741, 10330.096, 474.284, 52891.208 24/08/19,23:29:58,07,08,1, 11.9,1,1, 13.741, 10330.074, 474.297, 52891.166 24/08/19,23:29:58,08,08,1, 11.9,1,1, 13.741, 10330.088, 474.335, 52891.208 24/08/19,23:29:58,09,08,1, 11.9,1,1, 13.741, 10330.064, 474.342, 52891.157 24/08/19,23:29:58,10,08,1, 11.9,1,1, 13.741, 10330.064, 474.363, 52891.084 24/08/19,23:29:58,11,08,1, 11.9,1,1, 13.741, 10330.050, 474.387, 52891.124 24/08/19,23:29:58,12,08,1, 11.9,1,1, 13.741, 10330.067, 474.411, 52891.160 24/08/19,23:29:58,13,08,1, 11.9,1,1, 13.741, 10330.071, 474.440, 52891.101 24/08/19,23:29:58,14,08,1, 11.9,1,1, 13.741, 10330.042, 474.444, 52891.123 24/08/19,23:29:58,15,08,1, 11.9,1,1, 13.741, 10330.058, 474.489, 52891.053 24/08/19,23:29:58,16,08,1, 11.9,1,1, 13.741, 10330.051, 474.533, 52891.045 24/08/19,23:29:58,17,08,1, 11.9,1,1, 13.741, 10330.057, 474.558, 52891.043 24/08/19,23:29:58,18,08,1, 11.9,1,1, 13.741, 10330.053, 474.568, 52891.046 24/08/19,23:29:58,19,08,1, 11.9,1,1, 13.741, 10330.040, 474.583, 52891.047 24/08/19,23:29:59,00,08,1, 11.8,1,1, 13.739, 10330.034, 474.583, 52891.047 24/08/19,23:29:59,01,08,1, 11.8,1,1, 13.739, 10330.028, 474.644, 52891.047 24/08/19,23:29:59,02,08,1, 11.8,1,1, 13.739, 10330.052, 474.667, 52890.964 24/08/19,23:29:59,03,08,1, 11.8,1,1, 13.739, 10330.014, 474.680, 52890.994 24/08/19,23:29:59,04,08,1, 11.8,1,1, 13.739, 10330.012, 474.721, 52891.031 24/08/19,23:29:59,05,08,1, 11.8,1,1, 13.739, 10330.026, 474.737, 52890.965 24/08/19,23:29:59,06,08,1, 11.8,1,1, 13.739, 10330.024, 474.760, 52890.933 24/08/19,23:29:59,07,08,1, 11.8,1,1, 13.739, 10330.002, 474.770, 52890.977 24/08/19,23:29:59,08,08,1, 11.8,1,1, 13.739, 10329.982, 474.797, 52890.920 24/08/19,23:29:59,09,08,1, 11.8,1,1, 13.739, 10329.996, 474.856, 52890.934 24/08/19,23:29:59,10,08,1, 11.8,1,1, 13.739, 10330.001, 474.863, 52890.984 24/08/19,23:29:59,11,08,1, 11.8,1,1, 13.739, 10330.002, 474.902, 52890.902 24/08/19,23:29:59,12,08,1, 11.8,1,1, 13.739, 10330.009, 474.914, 52890.897 24/08/19,23:29:59,13,08,1, 11.8,1,1, 13.739, 10329.992, 474.920, 52890.934 24/08/19,23:29:59,14,08,1, 11.8,1,1, 13.739, 10329.980, 474.932, 52890.868 24/08/19,23:29:59,15,08,1, 11.8,1,1, 13.739, 10329.967, 474.984, 52890.854 24/08/19,23:29:59,16,08,1, 11.8,1,1, 13.739, 10330.005, 475.033, 52890.964 24/08/19,23:29:59,17,08,1, 11.8,1,1, 13.739, 10330.005, 475.047, 52890.899 24/08/19,23:29:59,18,08,1, 11.8,1,1, 13.739, 10329.954, 475.053, 52890.859 24/08/19,23:29:59,19,08,1, 11.8,1,1, 13.739, 10329.966, 475.078, 52890.798 24/08/19,23:30:00,00,08,1, 11.9,1,1, 13.740, 10329.959, 475.078, 52890.798 24/08/19,23:30:00,01,08,1, 11.9,1,1, 13.740, 10329.939, 475.145, 52890.838 24/08/19,23:30:00,02,08,1, 11.9,1,1, 13.740, 10329.940, 475.139, 52890.769 24/08/19,23:30:00,03,08,1, 11.9,1,1, 13.740, 10329.943, 475.169, 52890.623 24/08/19,23:30:00,04,08,1, 11.9,1,1, 13.740, 10329.911, 475.196, 52890.658 24/08/19,23:30:00,05,08,1, 11.9,1,1, 13.740, 10329.951, 475.240, 52890.641 24/08/19,23:30:00,06,08,1, 11.9,1,1, 13.740, 10329.933, 475.264, 52890.691 24/08/19,23:30:00,07,08,1, 11.9,1,1, 13.740, 10329.946, 475.264, 52890.704 24/08/19,23:30:00,08,08,1, 11.9,1,1, 13.740, 10329.919, 475.275, 52890.653 24/08/19,23:30:00,09,08,1, 11.9,1,1, 13.740, 10329.937, 475.325, 52890.652 24/08/19,23:30:00,10,08,1, 11.9,1,1, 13.740, 10329.926, 475.341, 52890.639 24/08/19,23:30:00,11,08,1, 11.9,1,1, 13.740, 10329.919, 475.365, 52890.626 24/08/19,23:30:00,12,08,1, 11.9,1,1, 13.740, 10329.917, 475.402, 52890.643 24/08/19,23:30:00,13,08,1, 11.9,1,1, 13.740, 10329.902, 475.422, 52890.565 24/08/19,23:30:00,14,08,1, 11.9,1,1, 13.740, 10329.897, 475.460, 52890.594 24/08/19,23:30:00,15,08,1, 11.9,1,1, 13.740, 10329.908, 475.459, 52890.633 24/08/19,23:30:00,16,08,1, 11.9,1,1, 13.740, 10329.915, 475.478, 52890.558 24/08/19,23:30:00,17,08,1, 11.9,1,1, 13.740, 10329.891, 475.530, 52890.553 24/08/19,23:30:00,18,08,1, 11.9,1,1, 13.740, 10329.886, 475.549, 52890.522 24/08/19,23:30:00,19,08,1, 11.9,1,1, 13.740, 10329.869, 475.600, 52890.572 24/08/19,23:30:01,00,08,1, 11.9,1,1, 13.737, 10329.868, 475.600, 52890.572 24/08/19,23:30:01,01,08,1, 11.9,1,1, 13.737, 10329.860, 475.620, 52890.518 24/08/19,23:30:01,02,08,1, 11.9,1,1, 13.737, 10329.870, 475.632, 52890.502 24/08/19,23:30:01,03,08,1, 11.9,1,1, 13.737, 10329.851, 475.694, 52890.480 24/08/19,23:30:01,04,08,1, 11.9,1,1, 13.737, 10329.878, 475.720, 52890.451 24/08/19,23:30:01,05,08,1, 11.9,1,1, 13.737, 10329.874, 475.724, 52890.431 24/08/19,23:30:01,06,08,1, 11.9,1,1, 13.737, 10329.842, 475.760, 52890.497 24/08/19,23:30:01,07,08,1, 11.9,1,1, 13.737, 10329.819, 475.747, 52890.410 24/08/19,23:30:01,08,08,1, 11.9,1,1, 13.737, 10329.837, 475.803, 52890.472 24/08/19,23:30:01,09,08,1, 11.9,1,1, 13.737, 10329.802, 475.808, 52890.424 24/08/19,23:30:01,10,08,1, 11.9,1,1, 13.737, 10329.810, 475.836, 52890.401 24/08/19,23:30:01,11,08,1, 11.9,1,1, 13.737, 10329.807, 475.854, 52890.402 24/08/19,23:30:01,12,08,1, 11.9,1,1, 13.737, 10329.809, 475.887, 52890.414 24/08/19,23:30:01,13,08,1, 11.9,1,1, 13.737, 10329.806, 475.909, 52890.437 24/08/19,23:30:01,14,08,1, 11.9,1,1, 13.737, 10329.814, 475.966, 52890.440 24/08/19,23:30:01,15,08,1, 11.9,1,1, 13.737, 10329.801, 475.965, 52890.395 24/08/19,23:30:01,16,08,1, 11.9,1,1, 13.737, 10329.810, 476.008, 52890.367 24/08/19,23:30:01,17,08,1, 11.9,1,1, 13.737, 10329.829, 476.040, 52890.367 24/08/19,23:30:01,18,08,1, 11.9,1,1, 13.737, 10329.795, 476.072, 52890.429 24/08/19,23:30:01,19,08,1, 11.9,1,1, 13.737, 10329.762, 476.106, 52890.372 24/08/19,23:30:02,00,09,1, 11.8,1,1, 13.742, 10329.759, 476.106, 52890.372 24/08/19,23:30:02,01,09,1, 11.8,1,1, 13.742, 10329.758, 476.135, 52890.391 24/08/19,23:30:02,02,09,1, 11.8,1,1, 13.742, 10329.761, 476.147, 52890.357 24/08/19,23:30:02,03,09,1, 11.8,1,1, 13.742, 10329.745, 476.162, 52890.305 24/08/19,23:30:02,04,09,1, 11.8,1,1, 13.742, 10329.744, 476.231, 52890.320 24/08/19,23:30:02,05,09,1, 11.8,1,1, 13.742, 10329.747, 476.233, 52890.242 24/08/19,23:30:02,06,09,1, 11.8,1,1, 13.742, 10329.743, 476.240, 52890.272 24/08/19,23:30:02,07,09,1, 11.8,1,1, 13.742, 10329.747, 476.245, 52890.292 24/08/19,23:30:02,08,09,1, 11.8,1,1, 13.742, 10329.711, 476.300, 52890.254 24/08/19,23:30:02,09,09,1, 11.8,1,1, 13.742, 10329.740, 476.330, 52890.196 24/08/19,23:30:02,10,09,1, 11.8,1,1, 13.742, 10329.687, 476.340, 52890.240 24/08/19,23:30:02,11,09,1, 11.8,1,1, 13.742, 10329.698, 476.385, 52890.245 24/08/19,23:30:02,12,09,1, 11.8,1,1, 13.742, 10329.687, 476.387, 52890.193 24/08/19,23:30:02,13,09,1, 11.8,1,1, 13.742, 10329.695, 476.451, 52890.071 24/08/19,23:30:02,14,09,1, 11.8,1,1, 13.742, 10329.679, 476.462, 52890.227 24/08/19,23:30:02,15,09,1, 11.8,1,1, 13.742, 10329.660, 476.481, 52890.176 24/08/19,23:30:02,16,09,1, 11.8,1,1, 13.742, 10329.668, 476.498, 52890.109 24/08/19,23:30:02,17,09,1, 11.8,1,1, 13.742, 10329.650, 476.533, 52890.198 24/08/19,23:30:02,18,09,1, 11.8,1,1, 13.742, 10329.664, 476.554, 52890.159 24/08/19,23:30:02,19,09,1, 11.8,1,1, 13.742, 10329.658, 476.584, 52890.107 24/08/19,23:30:03,00,08,1, 11.8,1,1, 13.744, 10329.651, 476.584, 52890.107 24/08/19,23:30:03,01,08,1, 11.8,1,1, 13.744, 10329.651, 476.645, 52890.078 24/08/19,23:30:03,02,08,1, 11.8,1,1, 13.744, 10329.672, 476.636, 52890.103 24/08/19,23:30:03,03,08,1, 11.8,1,1, 13.744, 10329.622, 476.649, 52890.095 24/08/19,23:30:03,04,08,1, 11.8,1,1, 13.744, 10329.634, 476.705, 52890.034 24/08/19,23:30:03,05,08,1, 11.8,1,1, 13.744, 10329.636, 476.694, 52890.052 24/08/19,23:30:03,06,08,1, 11.8,1,1, 13.744, 10329.613, 476.712, 52890.029 24/08/19,23:30:03,07,08,1, 11.8,1,1, 13.744, 10329.634, 476.745, 52890.104 24/08/19,23:30:03,08,08,1, 11.8,1,1, 13.744, 10329.620, 476.772, 52890.043 24/08/19,23:30:03,09,08,1, 11.8,1,1, 13.744, 10329.607, 476.803, 52890.023 24/08/19,23:30:03,10,08,1, 11.8,1,1, 13.744, 10329.624, 476.847, 52890.021 24/08/19,23:30:03,11,08,1, 11.8,1,1, 13.744, 10329.602, 476.852, 52889.984 24/08/19,23:30:03,12,08,1, 11.8,1,1, 13.744, 10329.577, 476.895, 52889.983 24/08/19,23:30:03,13,08,1, 11.8,1,1, 13.744, 10329.605, 476.935, 52889.958 24/08/19,23:30:03,14,08,1, 11.8,1,1, 13.744, 10329.608, 476.942, 52889.932 24/08/19,23:30:03,15,08,1, 11.8,1,1, 13.744, 10329.608, 476.944, 52889.926 24/08/19,23:30:03,16,08,1, 11.8,1,1, 13.744, 10329.591, 476.981, 52889.955 24/08/19,23:30:03,17,08,1, 11.8,1,1, 13.744, 10329.573, 476.987, 52889.908 24/08/19,23:30:03,18,08,1, 11.8,1,1, 13.744, 10329.580, 477.040, 52889.950 24/08/19,23:30:03,19,08,1, 11.8,1,1, 13.744, 10329.594, 477.050, 52889.919 24/08/19,23:30:04,00,09,1, 12.0,1,1, 13.737, 10329.592, 477.050, 52889.919 24/08/19,23:30:04,01,09,1, 12.0,1,1, 13.737, 10329.585, 477.071, 52889.861 24/08/19,23:30:04,02,09,1, 12.0,1,1, 13.737, 10329.557, 477.094, 52889.841 24/08/19,23:30:04,03,09,1, 12.0,1,1, 13.737, 10329.584, 477.140, 52889.806 24/08/19,23:30:04,04,09,1, 12.0,1,1, 13.737, 10329.558, 477.164, 52889.892 24/08/19,23:30:04,05,09,1, 12.0,1,1, 13.737, 10329.570, 477.197, 52889.887 24/08/19,23:30:04,06,09,1, 12.0,1,1, 13.737, 10329.559, 477.212, 52889.764 24/08/19,23:30:04,07,09,1, 12.0,1,1, 13.737, 10329.568, 477.221, 52889.782 24/08/19,23:30:04,08,09,1, 12.0,1,1, 13.737, 10329.565, 477.240, 52889.871 24/08/19,23:30:04,09,09,1, 12.0,1,1, 13.737, 10329.567, 477.314, 52889.798 24/08/19,23:30:04,10,09,1, 12.0,1,1, 13.737, 10329.563, 477.282, 52889.854 24/08/19,23:30:04,11,09,1, 12.0,1,1, 13.737, 10329.525, 477.315, 52889.780 24/08/19,23:30:04,12,09,1, 12.0,1,1, 13.737, 10329.522, 477.339, 52889.792 24/08/19,23:30:04,13,09,1, 12.0,1,1, 13.737, 10329.534, 477.358, 52889.782 24/08/19,23:30:04,14,09,1, 12.0,1,1, 13.737, 10329.540, 477.381, 52889.727 24/08/19,23:30:04,15,09,1, 12.0,1,1, 13.737, 10329.503, 477.391, 52889.750 24/08/19,23:30:04,16,09,1, 12.0,1,1, 13.737, 10329.528, 477.438, 52889.715 24/08/19,23:30:04,17,09,1, 12.0,1,1, 13.737, 10329.543, 477.451, 52889.726 24/08/19,23:30:04,18,09,1, 12.0,1,1, 13.737, 10329.543, 477.488, 52889.674 24/08/19,23:30:04,19,09,1, 12.0,1,1, 13.737, 10329.509, 477.504, 52889.672 24/08/19,23:30:05,00,08,1, 11.9,1,1, 13.737, 10329.509, 477.504, 52889.672 24/08/19,23:30:05,01,08,1, 11.9,1,1, 13.737, 10329.508, 477.545, 52889.597 24/08/19,23:30:05,02,08,1, 11.9,1,1, 13.737, 10329.509, 477.578, 52889.588 24/08/19,23:30:05,03,08,1, 11.9,1,1, 13.737, 10329.508, 477.606, 52889.629 24/08/19,23:30:05,04,08,1, 11.9,1,1, 13.737, 10329.505, 477.621, 52889.630 24/08/19,23:30:05,05,08,1, 11.9,1,1, 13.737, 10329.511, 477.665, 52889.650 24/08/19,23:30:05,06,08,1, 11.9,1,1, 13.737, 10329.485, 477.656, 52889.605 24/08/19,23:30:05,07,08,1, 11.9,1,1, 13.737, 10329.488, 477.684, 52889.538 24/08/19,23:30:05,08,08,1, 11.9,1,1, 13.737, 10329.501, 477.713, 52889.631 24/08/19,23:30:05,09,08,1, 11.9,1,1, 13.737, 10329.477, 477.728, 52889.588 24/08/19,23:30:05,10,08,1, 11.9,1,1, 13.737, 10329.495, 477.741, 52889.519 24/08/19,23:30:05,11,08,1, 11.9,1,1, 13.737, 10329.477, 477.769, 52889.563 24/08/19,23:30:05,12,08,1, 11.9,1,1, 13.737, 10329.458, 477.796, 52889.489 24/08/19,23:30:05,13,08,1, 11.9,1,1, 13.737, 10329.488, 477.804, 52889.547 24/08/19,23:30:05,14,08,1, 11.9,1,1, 13.737, 10329.450, 477.850, 52889.541 24/08/19,23:30:05,15,08,1, 11.9,1,1, 13.737, 10329.471, 477.865, 52889.480 24/08/19,23:30:05,16,08,1, 11.9,1,1, 13.737, 10329.498, 477.893, 52889.492 24/08/19,23:30:05,17,08,1, 11.9,1,1, 13.737, 10329.452, 477.925, 52889.478 24/08/19,23:30:05,18,08,1, 11.9,1,1, 13.737, 10329.472, 477.949, 52889.440 24/08/19,23:30:05,19,08,1, 11.9,1,1, 13.737, 10329.478, 477.988, 52889.449 24/08/19,23:30:06,00,09,1, 11.9,1,1, 13.740, 10329.475, 477.988, 52889.449 24/08/19,23:30:06,01,09,1, 11.9,1,1, 13.740, 10329.454, 478.038, 52889.413 24/08/19,23:30:06,02,09,1, 11.9,1,1, 13.740, 10329.458, 478.060, 52889.423 24/08/19,23:30:06,03,09,1, 11.9,1,1, 13.740, 10329.447, 478.087, 52889.509 24/08/19,23:30:06,04,09,1, 11.9,1,1, 13.740, 10329.451, 478.134, 52889.428 24/08/19,23:30:06,05,09,1, 11.9,1,1, 13.740, 10329.454, 478.143, 52889.420 24/08/19,23:30:06,06,09,1, 11.9,1,1, 13.740, 10329.478, 478.178, 52889.440 24/08/19,23:30:06,07,09,1, 11.9,1,1, 13.740, 10329.459, 478.205, 52889.380 24/08/19,23:30:06,08,09,1, 11.9,1,1, 13.740, 10329.466, 478.217, 52889.346 24/08/19,23:30:06,09,09,1, 11.9,1,1, 13.740, 10329.474, 478.229, 52889.352 24/08/19,23:30:06,10,09,1, 11.9,1,1, 13.740, 10329.459, 478.236, 52889.283 24/08/19,23:30:06,11,09,1, 11.9,1,1, 13.740, 10329.447, 478.267, 52889.286 24/08/19,23:30:06,12,09,1, 11.9,1,1, 13.740, 10329.460, 478.305, 52889.299 24/08/19,23:30:06,13,09,1, 11.9,1,1, 13.740, 10329.438, 478.344, 52889.262 24/08/19,23:30:06,14,09,1, 11.9,1,1, 13.740, 10329.447, 478.343, 52889.308 24/08/19,23:30:06,15,09,1, 11.9,1,1, 13.740, 10329.436, 478.358, 52889.337 24/08/19,23:30:06,16,09,1, 11.9,1,1, 13.740, 10329.437, 478.386, 52889.224 24/08/19,23:30:06,17,09,1, 11.9,1,1, 13.740, 10329.425, 478.408, 52889.222 24/08/19,23:30:06,18,09,1, 11.9,1,1, 13.740, 10329.442, 478.467, 52889.266 24/08/19,23:30:06,19,09,1, 11.9,1,1, 13.740, 10329.422, 478.471, 52889.305 24/08/19,23:30:07,00,08,1, 12.0,1,1, 13.741, 10329.417, 478.471, 52889.305 24/08/19,23:30:07,01,08,1, 12.0,1,1, 13.741, 10329.463, 478.539, 52889.259 24/08/19,23:30:07,02,08,1, 12.0,1,1, 13.741, 10329.462, 478.553, 52889.193 24/08/19,23:30:07,03,08,1, 12.0,1,1, 13.741, 10329.422, 478.613, 52889.237 24/08/19,23:30:07,04,08,1, 12.0,1,1, 13.741, 10329.414, 478.625, 52889.122 24/08/19,23:30:07,05,08,1, 12.0,1,1, 13.741, 10329.409, 478.600, 52889.146 24/08/19,23:30:07,06,08,1, 12.0,1,1, 13.741, 10329.409, 478.643, 52889.123 24/08/19,23:30:07,07,08,1, 12.0,1,1, 13.741, 10329.427, 478.669, 52889.076 24/08/19,23:30:07,08,08,1, 12.0,1,1, 13.741, 10329.405, 478.721, 52889.176 24/08/19,23:30:07,09,08,1, 12.0,1,1, 13.741, 10329.401, 478.725, 52889.195 24/08/19,23:30:07,10,08,1, 12.0,1,1, 13.741, 10329.431, 478.756, 52889.104 24/08/19,23:30:07,11,08,1, 12.0,1,1, 13.741, 10329.415, 478.789, 52889.163 24/08/19,23:30:07,12,08,1, 12.0,1,1, 13.741, 10329.428, 478.807, 52889.151 24/08/19,23:30:07,13,08,1, 12.0,1,1, 13.741, 10329.448, 478.844, 52889.132 24/08/19,23:30:07,14,08,1, 12.0,1,1, 13.741, 10329.427, 478.855, 52889.031 24/08/19,23:30:07,15,08,1, 12.0,1,1, 13.741, 10329.426, 478.873, 52889.109 24/08/19,23:30:07,16,08,1, 12.0,1,1, 13.741, 10329.420, 478.917, 52889.099 24/08/19,23:30:07,17,08,1, 12.0,1,1, 13.741, 10329.433, 478.946, 52889.110 24/08/19,23:30:07,18,08,1, 12.0,1,1, 13.741, 10329.413, 478.979, 52889.070 24/08/19,23:30:07,19,08,1, 12.0,1,1, 13.741, 10329.433, 478.996, 52888.984 24/08/19,23:30:08,00,07,1, 11.9,1,1, 13.738, 10329.425, 478.996, 52888.984 24/08/19,23:30:08,01,07,1, 11.9,1,1, 13.738, 10329.409, 479.070, 52889.215 24/08/19,23:30:08,02,07,1, 11.9,1,1, 13.738, 10329.384, 479.084, 52889.061 24/08/19,23:30:08,03,07,1, 11.9,1,1, 13.738, 10329.405, 479.111, 52888.956 24/08/19,23:30:08,04,07,1, 11.9,1,1, 13.738, 10329.410, 479.127, 52889.021 24/08/19,23:30:08,05,07,1, 11.9,1,1, 13.738, 10329.423, 479.147, 52888.967 24/08/19,23:30:08,06,07,1, 11.9,1,1, 13.738, 10329.407, 479.185, 52888.923 24/08/19,23:30:08,07,07,1, 11.9,1,1, 13.738, 10329.402, 479.214, 52889.027 24/08/19,23:30:08,08,07,1, 11.9,1,1, 13.738, 10329.416, 479.215, 52888.866 24/08/19,23:30:08,09,07,1, 11.9,1,1, 13.738, 10329.412, 479.257, 52888.908 24/08/19,23:30:08,10,07,1, 11.9,1,1, 13.738, 10329.402, 479.287, 52888.935 24/08/19,23:30:08,11,07,1, 11.9,1,1, 13.738, 10329.388, 479.317, 52888.953 24/08/19,23:30:08,12,07,1, 11.9,1,1, 13.738, 10329.450, 479.358, 52888.907 24/08/19,23:30:08,13,07,1, 11.9,1,1, 13.738, 10329.403, 479.345, 52888.855 24/08/19,23:30:08,14,07,1, 11.9,1,1, 13.738, 10329.421, 479.378, 52888.857 24/08/19,23:30:08,15,07,1, 11.9,1,1, 13.738, 10329.405, 479.395, 52888.833 24/08/19,23:30:08,16,07,1, 11.9,1,1, 13.738, 10329.411, 479.456, 52888.842 24/08/19,23:30:08,17,07,1, 11.9,1,1, 13.738, 10329.412, 479.472, 52888.813 24/08/19,23:30:08,18,07,1, 11.9,1,1, 13.738, 10329.417, 479.470, 52888.782 24/08/19,23:30:08,19,07,1, 11.9,1,1, 13.738, 10329.379, 479.496, 52888.787 24/08/19,23:30:09,00,08,1, 11.9,1,1, 13.745, 10329.375, 479.496, 52888.787 24/08/19,23:30:09,01,08,1, 11.9,1,1, 13.745, 10329.405, 479.559, 52888.782 24/08/19,23:30:09,02,08,1, 11.9,1,1, 13.745, 10329.406, 479.586, 52888.800 24/08/19,23:30:09,03,08,1, 11.9,1,1, 13.745, 10329.402, 479.611, 52888.813 24/08/19,23:30:09,04,08,1, 11.9,1,1, 13.745, 10329.381, 479.633, 52888.771 24/08/19,23:30:09,05,08,1, 11.9,1,1, 13.745, 10329.404, 479.693, 52888.730 24/08/19,23:30:09,06,08,1, 11.9,1,1, 13.745, 10329.384, 479.703, 52888.730 24/08/19,23:30:09,07,08,1, 11.9,1,1, 13.745, 10329.350, 479.724, 52888.715 24/08/19,23:30:09,08,08,1, 11.9,1,1, 13.745, 10329.364, 479.744, 52888.668 24/08/19,23:30:09,09,08,1, 11.9,1,1, 13.745, 10329.363, 479.791, 52888.666 24/08/19,23:30:09,10,08,1, 11.9,1,1, 13.745, 10329.389, 479.816, 52888.701 24/08/19,23:30:09,11,08,1, 11.9,1,1, 13.745, 10329.374, 479.822, 52888.700 24/08/19,23:30:09,12,08,1, 11.9,1,1, 13.745, 10329.386, 479.840, 52888.591 24/08/19,23:30:09,13,08,1, 11.9,1,1, 13.745, 10329.377, 479.907, 52888.682 24/08/19,23:30:09,14,08,1, 11.9,1,1, 13.745, 10329.370, 479.941, 52888.647 24/08/19,23:30:09,15,08,1, 11.9,1,1, 13.745, 10329.398, 479.945, 52888.661 24/08/19,23:30:09,16,08,1, 11.9,1,1, 13.745, 10329.358, 479.978, 52888.645 24/08/19,23:30:09,17,08,1, 11.9,1,1, 13.745, 10329.392, 479.987, 52888.617 24/08/19,23:30:09,18,08,1, 11.9,1,1, 13.745, 10329.378, 480.024, 52888.595 24/08/19,23:30:09,19,08,1, 11.9,1,1, 13.745, 10329.380, 480.055, 52888.563 24/08/19,23:30:10,00,08,1, 11.9,1,1, 13.738, 10329.375, 480.055, 52888.563 24/08/19,23:30:10,01,08,1, 11.9,1,1, 13.738, 10329.373, 480.118, 52888.535 24/08/19,23:30:10,02,08,1, 11.9,1,1, 13.738, 10329.361, 480.122, 52888.551 24/08/19,23:30:10,03,08,1, 11.9,1,1, 13.738, 10329.363, 480.144, 52888.529 24/08/19,23:30:10,04,08,1, 11.9,1,1, 13.738, 10329.364, 480.180, 52888.573 24/08/19,23:30:10,05,08,1, 11.9,1,1, 13.738, 10329.395, 480.228, 52888.504 24/08/19,23:30:10,06,08,1, 11.9,1,1, 13.738, 10329.387, 480.254, 52888.534 24/08/19,23:30:10,07,08,1, 11.9,1,1, 13.738, 10329.355, 480.291, 52888.556 24/08/19,23:30:10,08,08,1, 11.9,1,1, 13.738, 10329.334, 480.284, 52888.453 24/08/19,23:30:10,09,08,1, 11.9,1,1, 13.738, 10329.353, 480.319, 52888.530 24/08/19,23:30:10,10,08,1, 11.9,1,1, 13.738, 10329.359, 480.372, 52888.519 24/08/19,23:30:10,11,08,1, 11.9,1,1, 13.738, 10329.354, 480.390, 52888.544 24/08/19,23:30:10,12,08,1, 11.9,1,1, 13.738, 10329.381, 480.393, 52888.523 24/08/19,23:30:10,13,08,1, 11.9,1,1, 13.738, 10329.383, 480.443, 52888.441 24/08/19,23:30:10,14,08,1, 11.9,1,1, 13.738, 10329.370, 480.464, 52888.436 24/08/19,23:30:10,15,08,1, 11.9,1,1, 13.738, 10329.362, 480.507, 52888.493 24/08/19,23:30:10,16,08,1, 11.9,1,1, 13.738, 10329.349, 480.500, 52888.486 24/08/19,23:30:10,17,08,1, 11.9,1,1, 13.738, 10329.366, 480.535, 52888.419 24/08/19,23:30:10,18,08,1, 11.9,1,1, 13.738, 10329.334, 480.551, 52888.420 24/08/19,23:30:10,19,08,1, 11.9,1,1, 13.738, 10329.344, 480.575, 52888.390 24/08/19,23:30:11,00,08,1, 11.9,1,1, 13.741, 10329.342, 480.575, 52888.390 24/08/19,23:30:11,01,08,1, 11.9,1,1, 13.741, 10329.317, 480.640, 52888.323 24/08/19,23:30:11,02,08,1, 11.9,1,1, 13.741, 10329.322, 480.634, 52888.263 24/08/19,23:30:11,03,08,1, 11.9,1,1, 13.741, 10329.340, 480.666, 52888.320 24/08/19,23:30:11,04,08,1, 11.9,1,1, 13.741, 10329.317, 480.722, 52888.281 24/08/19,23:30:11,05,08,1, 11.9,1,1, 13.741, 10329.303, 480.721, 52888.272 24/08/19,23:30:11,06,08,1, 11.9,1,1, 13.741, 10329.331, 480.796, 52888.302 24/08/19,23:30:11,07,08,1, 11.9,1,1, 13.741, 10329.299, 480.776, 52888.321 24/08/19,23:30:11,08,08,1, 11.9,1,1, 13.741, 10329.295, 480.812, 52888.296 24/08/19,23:30:11,09,08,1, 11.9,1,1, 13.741, 10329.304, 480.840, 52888.246 24/08/19,23:30:11,10,08,1, 11.9,1,1, 13.741, 10329.289, 480.879, 52888.231 24/08/19,23:30:11,11,08,1, 11.9,1,1, 13.741, 10329.306, 480.881, 52888.225 24/08/19,23:30:11,12,08,1, 11.9,1,1, 13.741, 10329.299, 480.910, 52888.281 24/08/19,23:30:11,13,08,1, 11.9,1,1, 13.741, 10329.287, 480.945, 52888.194 24/08/19,23:30:11,14,08,1, 11.9,1,1, 13.741, 10329.289, 480.924, 52888.196 24/08/19,23:30:11,15,08,1, 11.9,1,1, 13.741, 10329.266, 480.982, 52888.143 24/08/19,23:30:11,16,08,1, 11.9,1,1, 13.741, 10329.281, 481.046, 52888.196 24/08/19,23:30:11,17,08,1, 11.9,1,1, 13.741, 10329.267, 481.027, 52888.159 24/08/19,23:30:11,18,08,1, 11.9,1,1, 13.741, 10329.271, 481.050, 52888.155 24/08/19,23:30:11,19,08,1, 11.9,1,1, 13.741, 10329.289, 481.071, 52888.120 24/08/19,23:30:12,00,08,1, 11.8,1,1, 13.733, 10329.283, 481.071, 52888.120 24/08/19,23:30:12,01,08,1, 11.8,1,1, 13.733, 10329.262, 481.128, 52888.121 24/08/19,23:30:12,02,08,1, 11.8,1,1, 13.733, 10329.294, 481.171, 52888.107 24/08/19,23:30:12,03,08,1, 11.8,1,1, 13.733, 10329.260, 481.205, 52888.130 24/08/19,23:30:12,04,08,1, 11.8,1,1, 13.733, 10329.255, 481.230, 52888.105 24/08/19,23:30:12,05,08,1, 11.8,1,1, 13.733, 10329.270, 481.247, 52888.024 24/08/19,23:30:12,06,08,1, 11.8,1,1, 13.733, 10329.255, 481.262, 52888.011 24/08/19,23:30:12,07,08,1, 11.8,1,1, 13.733, 10329.242, 481.288, 52888.103 24/08/19,23:30:12,08,08,1, 11.8,1,1, 13.733, 10329.260, 481.315, 52888.022 24/08/19,23:30:12,09,08,1, 11.8,1,1, 13.733, 10329.262, 481.341, 52887.990 24/08/19,23:30:12,10,08,1, 11.8,1,1, 13.733, 10329.261, 481.365, 52887.996 24/08/19,23:30:12,11,08,1, 11.8,1,1, 13.733, 10329.258, 481.388, 52888.052 24/08/19,23:30:12,12,08,1, 11.8,1,1, 13.733, 10329.245, 481.432, 52887.920 24/08/19,23:30:12,13,08,1, 11.8,1,1, 13.733, 10329.245, 481.425, 52888.030 24/08/19,23:30:12,14,08,1, 11.8,1,1, 13.733, 10329.237, 481.452, 52887.996 24/08/19,23:30:12,15,08,1, 11.8,1,1, 13.733, 10329.219, 481.472, 52887.931 24/08/19,23:30:12,16,08,1, 11.8,1,1, 13.733, 10329.215, 481.494, 52887.727 24/08/19,23:30:12,17,08,1, 11.8,1,1, 13.733, 10329.212, 481.540, 52888.048 24/08/19,23:30:12,18,08,1, 11.8,1,1, 13.733, 10329.244, 481.564, 52888.016 24/08/19,23:30:12,19,08,1, 11.8,1,1, 13.733, 10329.241, 481.589, 52887.983 24/08/19,23:30:13,00,08,1, 12.0,1,1, 13.739, 10329.233, 481.589, 52887.983 24/08/19,23:30:13,01,08,1, 12.0,1,1, 13.739, 10329.227, 481.628, 52887.861 24/08/19,23:30:13,02,08,1, 12.0,1,1, 13.739, 10329.226, 481.654, 52887.877 24/08/19,23:30:13,03,08,1, 12.0,1,1, 13.739, 10329.231, 481.659, 52887.704 24/08/19,23:30:13,04,08,1, 12.0,1,1, 13.739, 10329.219, 481.688, 52887.817 24/08/19,23:30:13,05,08,1, 12.0,1,1, 13.739, 10329.216, 481.713, 52887.802 24/08/19,23:30:13,06,08,1, 12.0,1,1, 13.739, 10329.232, 481.716, 52887.777 24/08/19,23:30:13,07,08,1, 12.0,1,1, 13.739, 10329.229, 481.765, 52887.860 24/08/19,23:30:13,08,08,1, 12.0,1,1, 13.739, 10329.211, 481.792, 52887.843 24/08/19,23:30:13,09,08,1, 12.0,1,1, 13.739, 10329.197, 481.775, 52887.795 24/08/19,23:30:13,10,08,1, 12.0,1,1, 13.739, 10329.189, 481.782, 52887.700 24/08/19,23:30:13,11,08,1, 12.0,1,1, 13.739, 10329.216, 481.823, 52887.717 24/08/19,23:30:13,12,08,1, 12.0,1,1, 13.739, 10329.212, 481.839, 52887.722 24/08/19,23:30:13,13,08,1, 12.0,1,1, 13.739, 10329.214, 481.902, 52887.739 24/08/19,23:30:13,14,08,1, 12.0,1,1, 13.739, 10329.185, 481.928, 52887.744 24/08/19,23:30:13,15,08,1, 12.0,1,1, 13.739, 10329.188, 481.960, 52887.634 24/08/19,23:30:13,16,08,1, 12.0,1,1, 13.739, 10329.176, 481.956, 52887.684 24/08/19,23:30:13,17,08,1, 12.0,1,1, 13.739, 10329.182, 481.998, 52887.730 24/08/19,23:30:13,18,08,1, 12.0,1,1, 13.739, 10329.220, 482.041, 52887.635 24/08/19,23:30:13,19,08,1, 12.0,1,1, 13.739, 10329.212, 482.062, 52887.688 24/08/19,23:30:14,00,08,1, 11.9,1,1, 13.738, 10329.208, 482.062, 52887.688 24/08/19,23:30:14,01,08,1, 11.9,1,1, 13.738, 10329.174, 482.039, 52887.575 24/08/19,23:30:14,02,08,1, 11.9,1,1, 13.738, 10329.199, 482.082, 52887.599 24/08/19,23:30:14,03,08,1, 11.9,1,1, 13.738, 10329.209, 482.172, 52887.641 24/08/19,23:30:14,04,08,1, 11.9,1,1, 13.738, 10329.168, 482.152, 52887.557 24/08/19,23:30:14,05,08,1, 11.9,1,1, 13.738, 10329.187, 482.188, 52887.523 24/08/19,23:30:14,06,08,1, 11.9,1,1, 13.738, 10329.202, 482.250, 52887.563 24/08/19,23:30:14,07,08,1, 11.9,1,1, 13.738, 10329.205, 482.231, 52887.566 24/08/19,23:30:14,08,08,1, 11.9,1,1, 13.738, 10329.192, 482.265, 52887.569 24/08/19,23:30:14,09,08,1, 11.9,1,1, 13.738, 10329.179, 482.286, 52887.539 24/08/19,23:30:14,10,08,1, 11.9,1,1, 13.738, 10329.169, 482.335, 52887.543 24/08/19,23:30:14,11,08,1, 11.9,1,1, 13.738, 10329.194, 482.365, 52887.504 24/08/19,23:30:14,12,08,1, 11.9,1,1, 13.738, 10329.203, 482.370, 52887.486 24/08/19,23:30:14,13,08,1, 11.9,1,1, 13.738, 10329.171, 482.394, 52887.497 24/08/19,23:30:14,14,08,1, 11.9,1,1, 13.738, 10329.186, 482.405, 52887.472 24/08/19,23:30:14,15,08,1, 11.9,1,1, 13.738, 10329.193, 482.460, 52887.471 24/08/19,23:30:14,16,08,1, 11.9,1,1, 13.738, 10329.192, 482.504, 52887.549 24/08/19,23:30:14,17,08,1, 11.9,1,1, 13.738, 10329.220, 482.480, 52887.362 24/08/19,23:30:14,18,08,1, 11.9,1,1, 13.738, 10329.191, 482.501, 52887.382 24/08/19,23:30:14,19,08,1, 11.9,1,1, 13.738, 10329.183, 482.553, 52887.378 24/08/19,23:30:15,00,07,1, 11.9,1,1, 13.738, 10329.175, 482.553, 52887.378 24/08/19,23:30:15,01,07,1, 11.9,1,1, 13.738, 10329.193, 482.614, 52887.419 24/08/19,23:30:15,02,07,1, 11.9,1,1, 13.738, 10329.183, 482.618, 52887.351 24/08/19,23:30:15,03,07,1, 11.9,1,1, 13.738, 10329.174, 482.644, 52887.403 24/08/19,23:30:15,04,07,1, 11.9,1,1, 13.738, 10329.179, 482.696, 52887.410 24/08/19,23:30:15,05,07,1, 11.9,1,1, 13.738, 10329.181, 482.726, 52887.339 24/08/19,23:30:15,06,07,1, 11.9,1,1, 13.738, 10329.169, 482.731, 52887.401 24/08/19,23:30:15,07,07,1, 11.9,1,1, 13.738, 10329.164, 482.786, 52887.378 24/08/19,23:30:15,08,07,1, 11.9,1,1, 13.738, 10329.165, 482.775, 52887.233 24/08/19,23:30:15,09,07,1, 11.9,1,1, 13.738, 10329.192, 482.838, 52887.293 24/08/19,23:30:15,10,07,1, 11.9,1,1, 13.738, 10329.184, 482.839, 52887.264 24/08/19,23:30:15,11,07,1, 11.9,1,1, 13.738, 10329.184, 482.834, 52887.184 24/08/19,23:30:15,12,07,1, 11.9,1,1, 13.738, 10329.177, 482.876, 52887.232 24/08/19,23:30:15,13,07,1, 11.9,1,1, 13.738, 10329.181, 482.933, 52887.291 24/08/19,23:30:15,14,07,1, 11.9,1,1, 13.738, 10329.230, 482.949, 52887.289 24/08/19,23:30:15,15,07,1, 11.9,1,1, 13.738, 10329.202, 482.948, 52887.240 24/08/19,23:30:15,16,07,1, 11.9,1,1, 13.738, 10329.214, 482.989, 52887.226 24/08/19,23:30:15,17,07,1, 11.9,1,1, 13.738, 10329.193, 483.016, 52887.187 24/08/19,23:30:15,18,07,1, 11.9,1,1, 13.738, 10329.169, 483.028, 52887.180 24/08/19,23:30:15,19,07,1, 11.9,1,1, 13.738, 10329.179, 483.039, 52887.198 24/08/19,23:30:16,00,07,1, 11.9,1,1, 13.741, 10329.175, 483.039, 52887.198 24/08/19,23:30:16,01,07,1, 11.9,1,1, 13.741, 10329.175, 483.125, 52887.139 24/08/19,23:30:16,02,07,1, 11.9,1,1, 13.741, 10329.194, 483.122, 52887.159 24/08/19,23:30:16,03,07,1, 11.9,1,1, 13.741, 10329.185, 483.151, 52887.096 24/08/19,23:30:16,04,07,1, 11.9,1,1, 13.741, 10329.173, 483.193, 52887.097 24/08/19,23:30:16,05,07,1, 11.9,1,1, 13.741, 10329.190, 483.207, 52887.106 24/08/19,23:30:16,06,07,1, 11.9,1,1, 13.741, 10329.211, 483.223, 52887.103 24/08/19,23:30:16,07,07,1, 11.9,1,1, 13.741, 10329.213, 483.249, 52887.110 24/08/19,23:30:16,08,07,1, 11.9,1,1, 13.741, 10329.207, 483.271, 52887.055 24/08/19,23:30:16,09,07,1, 11.9,1,1, 13.741, 10329.198, 483.331, 52887.028 24/08/19,23:30:16,10,07,1, 11.9,1,1, 13.741, 10329.211, 483.314, 52887.039 24/08/19,23:30:16,11,07,1, 11.9,1,1, 13.741, 10329.221, 483.339, 52887.008 24/08/19,23:30:16,12,07,1, 11.9,1,1, 13.741, 10329.216, 483.378, 52887.019 24/08/19,23:30:16,13,07,1, 11.9,1,1, 13.741, 10329.219, 483.441, 52886.983 24/08/19,23:30:16,14,07,1, 11.9,1,1, 13.741, 10329.225, 483.435, 52887.030 24/08/19,23:30:16,15,07,1, 11.9,1,1, 13.741, 10329.228, 483.484, 52887.027 24/08/19,23:30:16,16,07,1, 11.9,1,1, 13.741, 10329.246, 483.460, 52886.937 24/08/19,23:30:16,17,07,1, 11.9,1,1, 13.741, 10329.213, 483.522, 52886.920 24/08/19,23:30:16,18,07,1, 11.9,1,1, 13.741, 10329.220, 483.518, 52886.917 24/08/19,23:30:16,19,07,1, 11.9,1,1, 13.741, 10329.226, 483.552, 52886.930 24/08/19,23:30:17,00,08,1, 11.8,1,1, 13.731, 10329.225, 483.552, 52886.930 24/08/19,23:30:17,01,08,1, 11.8,1,1, 13.731, 10329.228, 483.614, 52886.894 24/08/19,23:30:17,02,08,1, 11.8,1,1, 13.731, 10329.245, 483.626, 52886.918 24/08/19,23:30:17,03,08,1, 11.8,1,1, 13.731, 10329.256, 483.628, 52886.899 24/08/19,23:30:17,04,08,1, 11.8,1,1, 13.731, 10329.263, 483.698, 52886.901 24/08/19,23:30:17,05,08,1, 11.8,1,1, 13.731, 10329.268, 483.692, 52886.841 24/08/19,23:30:17,06,08,1, 11.8,1,1, 13.731, 10329.245, 483.725, 52886.776 24/08/19,23:30:17,07,08,1, 11.8,1,1, 13.731, 10329.274, 483.737, 52886.809 24/08/19,23:30:17,08,08,1, 11.8,1,1, 13.731, 10329.268, 483.783, 52886.809 24/08/19,23:30:17,09,08,1, 11.8,1,1, 13.731, 10329.279, 483.818, 52886.840 24/08/19,23:30:17,10,08,1, 11.8,1,1, 13.731, 10329.281, 483.821, 52886.806 24/08/19,23:30:17,11,08,1, 11.8,1,1, 13.731, 10329.255, 483.822, 52886.752 24/08/19,23:30:17,12,08,1, 11.8,1,1, 13.731, 10329.280, 483.864, 52886.758 24/08/19,23:30:17,13,08,1, 11.8,1,1, 13.731, 10329.315, 483.895, 52886.776 24/08/19,23:30:17,14,08,1, 11.8,1,1, 13.731, 10329.307, 483.871, 52886.717 24/08/19,23:30:17,15,08,1, 11.8,1,1, 13.731, 10329.286, 483.897, 52886.746 24/08/19,23:30:17,16,08,1, 11.8,1,1, 13.731, 10329.292, 483.962, 52886.700 24/08/19,23:30:17,17,08,1, 11.8,1,1, 13.731, 10329.293, 484.003, 52886.662 24/08/19,23:30:17,18,08,1, 11.8,1,1, 13.731, 10329.288, 483.984, 52886.675 24/08/19,23:30:17,19,08,1, 11.8,1,1, 13.731, 10329.284, 484.023, 52886.730 24/08/19,23:30:18,00,08,1, 12.0,1,1, 13.744, 10329.283, 484.023, 52886.730 24/08/19,23:30:18,01,08,1, 12.0,1,1, 13.744, 10329.285, 484.054, 52886.670 24/08/19,23:30:18,02,08,1, 12.0,1,1, 13.744, 10329.279, 484.058, 52886.611 24/08/19,23:30:18,03,08,1, 12.0,1,1, 13.744, 10329.300, 484.099, 52886.659 24/08/19,23:30:18,04,08,1, 12.0,1,1, 13.744, 10329.280, 484.093, 52886.639 24/08/19,23:30:18,05,08,1, 12.0,1,1, 13.744, 10329.294, 484.136, 52886.554 24/08/19,23:30:18,06,08,1, 12.0,1,1, 13.744, 10329.309, 484.169, 52886.637 24/08/19,23:30:18,07,08,1, 12.0,1,1, 13.744, 10329.322, 484.188, 52886.567 24/08/19,23:30:18,08,08,1, 12.0,1,1, 13.744, 10329.327, 484.235, 52886.581 24/08/19,23:30:18,09,08,1, 12.0,1,1, 13.744, 10329.336, 484.223, 52886.546 24/08/19,23:30:18,10,08,1, 12.0,1,1, 13.744, 10329.312, 484.254, 52886.579 24/08/19,23:30:18,11,08,1, 12.0,1,1, 13.744, 10329.315, 484.279, 52886.535 24/08/19,23:30:18,12,08,1, 12.0,1,1, 13.744, 10329.322, 484.292, 52886.536 24/08/19,23:30:18,13,08,1, 12.0,1,1, 13.744, 10329.313, 484.327, 52886.496 24/08/19,23:30:18,14,08,1, 12.0,1,1, 13.744, 10329.355, 484.334, 52886.485 24/08/19,23:30:18,15,08,1, 12.0,1,1, 13.744, 10329.323, 484.347, 52886.469 24/08/19,23:30:18,16,08,1, 12.0,1,1, 13.744, 10329.342, 484.387, 52886.503 24/08/19,23:30:18,17,08,1, 12.0,1,1, 13.744, 10329.332, 484.396, 52886.435 24/08/19,23:30:18,18,08,1, 12.0,1,1, 13.744, 10329.340, 484.401, 52886.454 24/08/19,23:30:18,19,08,1, 12.0,1,1, 13.744, 10329.326, 484.443, 52886.498 24/08/19,23:30:19,00,08,1, 11.9,1,1, 13.740, 10329.325, 484.443, 52886.498 24/08/19,23:30:19,01,08,1, 11.9,1,1, 13.740, 10329.340, 484.502, 52886.510 24/08/19,23:30:19,02,08,1, 11.9,1,1, 13.740, 10329.324, 484.513, 52886.403 24/08/19,23:30:19,03,08,1, 11.9,1,1, 13.740, 10329.362, 484.498, 52886.375 24/08/19,23:30:19,04,08,1, 11.9,1,1, 13.740, 10329.352, 484.567, 52886.394 24/08/19,23:30:19,05,08,1, 11.9,1,1, 13.740, 10329.343, 484.551, 52886.320 24/08/19,23:30:19,06,08,1, 11.9,1,1, 13.740, 10329.364, 484.583, 52886.343 24/08/19,23:30:19,07,08,1, 11.9,1,1, 13.740, 10329.372, 484.630, 52886.311 24/08/19,23:30:19,08,08,1, 11.9,1,1, 13.740, 10329.379, 484.625, 52886.316 24/08/19,23:30:19,09,08,1, 11.9,1,1, 13.740, 10329.382, 484.614, 52886.374 24/08/19,23:30:19,10,08,1, 11.9,1,1, 13.740, 10329.370, 484.652, 52886.307 24/08/19,23:30:19,11,08,1, 11.9,1,1, 13.740, 10329.377, 484.719, 52886.252 24/08/19,23:30:19,12,08,1, 11.9,1,1, 13.740, 10329.385, 484.718, 52886.221 24/08/19,23:30:19,13,08,1, 11.9,1,1, 13.740, 10329.356, 484.734, 52886.278 24/08/19,23:30:19,14,08,1, 11.9,1,1, 13.740, 10329.370, 484.769, 52886.230 24/08/19,23:30:19,15,08,1, 11.9,1,1, 13.740, 10329.369, 484.779, 52886.281 24/08/19,23:30:19,16,08,1, 11.9,1,1, 13.740, 10329.393, 484.815, 52886.230 24/08/19,23:30:19,17,08,1, 11.9,1,1, 13.740, 10329.393, 484.828, 52886.284 24/08/19,23:30:19,18,08,1, 11.9,1,1, 13.740, 10329.377, 484.873, 52886.258 24/08/19,23:30:19,19,08,1, 11.9,1,1, 13.740, 10329.400, 484.886, 52886.218 24/08/19,23:30:20,00,08,1, 11.9,1,1, 13.741, 10329.392, 484.886, 52886.218 24/08/19,23:30:20,01,08,1, 11.9,1,1, 13.741, 10329.390, 484.895, 52886.185 24/08/19,23:30:20,02,08,1, 11.9,1,1, 13.741, 10329.386, 484.951, 52886.172 24/08/19,23:30:20,03,08,1, 11.9,1,1, 13.741, 10329.400, 484.961, 52886.164 24/08/19,23:30:20,04,08,1, 11.9,1,1, 13.741, 10329.406, 485.008, 52886.177 24/08/19,23:30:20,05,08,1, 11.9,1,1, 13.741, 10329.404, 485.017, 52886.167 24/08/19,23:30:20,06,08,1, 11.9,1,1, 13.741, 10329.406, 485.041, 52886.165 24/08/19,23:30:20,07,08,1, 11.9,1,1, 13.741, 10329.410, 485.044, 52886.134 24/08/19,23:30:20,08,08,1, 11.9,1,1, 13.741, 10329.396, 485.057, 52886.100 24/08/19,23:30:20,09,08,1, 11.9,1,1, 13.741, 10329.394, 485.091, 52886.110 24/08/19,23:30:20,10,08,1, 11.9,1,1, 13.741, 10329.382, 485.149, 52886.115 24/08/19,23:30:20,11,08,1, 11.9,1,1, 13.741, 10329.413, 485.137, 52886.089 24/08/19,23:30:20,12,08,1, 11.9,1,1, 13.741, 10329.416, 485.185, 52886.057 24/08/19,23:30:20,13,08,1, 11.9,1,1, 13.741, 10329.416, 485.201, 52885.994 24/08/19,23:30:20,14,08,1, 11.9,1,1, 13.741, 10329.419, 485.241, 52886.031 24/08/19,23:30:20,15,08,1, 11.9,1,1, 13.741, 10329.446, 485.241, 52885.995 24/08/19,23:30:20,16,08,1, 11.9,1,1, 13.741, 10329.404, 485.261, 52886.050 24/08/19,23:30:20,17,08,1, 11.9,1,1, 13.741, 10329.409, 485.287, 52885.980 24/08/19,23:30:20,18,08,1, 11.9,1,1, 13.741, 10329.422, 485.298, 52885.957 24/08/19,23:30:20,19,08,1, 11.9,1,1, 13.741, 10329.423, 485.335, 52885.980 24/08/19,23:30:21,00,08,1, 11.9,1,1, 13.738, 10329.417, 485.335, 52885.980 24/08/19,23:30:21,01,08,1, 11.9,1,1, 13.738, 10329.440, 485.387, 52885.926 24/08/19,23:30:21,02,08,1, 11.9,1,1, 13.738, 10329.421, 485.389, 52885.962 24/08/19,23:30:21,03,08,1, 11.9,1,1, 13.738, 10329.422, 485.417, 52886.002 24/08/19,23:30:21,04,08,1, 11.9,1,1, 13.738, 10329.406, 485.472, 52885.938 24/08/19,23:30:21,05,08,1, 11.9,1,1, 13.738, 10329.433, 485.467, 52885.982 24/08/19,23:30:21,06,08,1, 11.9,1,1, 13.738, 10329.431, 485.490, 52885.959 24/08/19,23:30:21,07,08,1, 11.9,1,1, 13.738, 10329.421, 485.521, 52885.898 24/08/19,23:30:21,08,08,1, 11.9,1,1, 13.738, 10329.451, 485.569, 52885.894 24/08/19,23:30:21,09,08,1, 11.9,1,1, 13.738, 10329.434, 485.568, 52885.816 24/08/19,23:30:21,10,08,1, 11.9,1,1, 13.738, 10329.459, 485.582, 52885.867 24/08/19,23:30:21,11,08,1, 11.9,1,1, 13.738, 10329.457, 485.617, 52885.815 24/08/19,23:30:21,12,08,1, 11.9,1,1, 13.738, 10329.466, 485.661, 52885.813 24/08/19,23:30:21,13,08,1, 11.9,1,1, 13.738, 10329.453, 485.644, 52885.861 24/08/19,23:30:21,14,08,1, 11.9,1,1, 13.738, 10329.476, 485.677, 52885.847 24/08/19,23:30:21,15,08,1, 11.9,1,1, 13.738, 10329.460, 485.698, 52885.758 24/08/19,23:30:21,16,08,1, 11.9,1,1, 13.738, 10329.448, 485.727, 52885.760 24/08/19,23:30:21,17,08,1, 11.9,1,1, 13.738, 10329.495, 485.786, 52885.762 24/08/19,23:30:21,18,08,1, 11.9,1,1, 13.738, 10329.479, 485.818, 52885.766 24/08/19,23:30:21,19,08,1, 11.9,1,1, 13.738, 10329.498, 485.804, 52885.741 24/08/19,23:30:22,00,08,1, 11.9,1,1, 13.739, 10329.492, 485.804, 52885.741 24/08/19,23:30:22,01,08,1, 11.9,1,1, 13.739, 10329.486, 485.867, 52885.730 24/08/19,23:30:22,02,08,1, 11.9,1,1, 13.739, 10329.478, 485.875, 52885.711 24/08/19,23:30:22,03,08,1, 11.9,1,1, 13.739, 10329.500, 485.897, 52885.727 24/08/19,23:30:22,04,08,1, 11.9,1,1, 13.739, 10329.507, 485.930, 52885.694 24/08/19,23:30:22,05,08,1, 11.9,1,1, 13.739, 10329.489, 485.944, 52885.679 24/08/19,23:30:22,06,08,1, 11.9,1,1, 13.739, 10329.485, 485.976, 52885.676 24/08/19,23:30:22,07,08,1, 11.9,1,1, 13.739, 10329.503, 485.982, 52885.664 24/08/19,23:30:22,08,08,1, 11.9,1,1, 13.739, 10329.525, 486.051, 52885.622 24/08/19,23:30:22,09,08,1, 11.9,1,1, 13.739, 10329.524, 486.034, 52885.605 24/08/19,23:30:22,10,08,1, 11.9,1,1, 13.739, 10329.512, 486.073, 52885.624 24/08/19,23:30:22,11,08,1, 11.9,1,1, 13.739, 10329.528, 486.112, 52885.610 24/08/19,23:30:22,12,08,1, 11.9,1,1, 13.739, 10329.521, 486.153, 52885.556 24/08/19,23:30:22,13,08,1, 11.9,1,1, 13.739, 10329.517, 486.161, 52885.626 24/08/19,23:30:22,14,08,1, 11.9,1,1, 13.739, 10329.554, 486.217, 52885.617 24/08/19,23:30:22,15,08,1, 11.9,1,1, 13.739, 10329.540, 486.209, 52885.579 24/08/19,23:30:22,16,08,1, 11.9,1,1, 13.739, 10329.506, 486.240, 52885.529 24/08/19,23:30:22,17,08,1, 11.9,1,1, 13.739, 10329.552, 486.277, 52885.504 24/08/19,23:30:22,18,08,1, 11.9,1,1, 13.739, 10329.554, 486.290, 52885.577 24/08/19,23:30:22,19,08,1, 11.9,1,1, 13.739, 10329.542, 486.324, 52885.555 24/08/19,23:30:23,00,08,1, 11.9,1,1, 13.740, 10329.542, 486.324, 52885.555 24/08/19,23:30:23,01,08,1, 11.9,1,1, 13.740, 10329.538, 486.344, 52885.511 24/08/19,23:30:23,02,08,1, 11.9,1,1, 13.740, 10329.545, 486.398, 52885.537 24/08/19,23:30:23,03,08,1, 11.9,1,1, 13.740, 10329.546, 486.408, 52885.492 24/08/19,23:30:23,04,08,1, 11.9,1,1, 13.740, 10329.575, 486.427, 52885.426 24/08/19,23:30:23,05,08,1, 11.9,1,1, 13.740, 10329.594, 486.450, 52885.440 24/08/19,23:30:23,06,08,1, 11.9,1,1, 13.740, 10329.581, 486.480, 52885.397 24/08/19,23:30:23,07,08,1, 11.9,1,1, 13.740, 10329.560, 486.507, 52885.401 24/08/19,23:30:23,08,08,1, 11.9,1,1, 13.740, 10329.605, 486.552, 52885.417 24/08/19,23:30:23,09,08,1, 11.9,1,1, 13.740, 10329.602, 486.562, 52885.437 24/08/19,23:30:23,10,08,1, 11.9,1,1, 13.740, 10329.600, 486.573, 52885.349 24/08/19,23:30:23,11,08,1, 11.9,1,1, 13.740, 10329.577, 486.604, 52885.311 24/08/19,23:30:23,12,08,1, 11.9,1,1, 13.740, 10329.578, 486.615, 52885.313 24/08/19,23:30:23,13,08,1, 11.9,1,1, 13.740, 10329.580, 486.677, 52885.381 24/08/19,23:30:23,14,08,1, 11.9,1,1, 13.740, 10329.589, 486.699, 52885.378 24/08/19,23:30:23,15,08,1, 11.9,1,1, 13.740, 10329.614, 486.704, 52885.380 24/08/19,23:30:23,16,08,1, 11.9,1,1, 13.740, 10329.602, 486.707, 52885.328 24/08/19,23:30:23,17,08,1, 11.9,1,1, 13.740, 10329.595, 486.756, 52885.318 24/08/19,23:30:23,18,08,1, 11.9,1,1, 13.740, 10329.590, 486.788, 52885.262 24/08/19,23:30:23,19,08,1, 11.9,1,1, 13.740, 10329.597, 486.850, 52885.267 24/08/19,23:30:24,00,08,1, 11.9,1,1, 13.734, 10329.592, 486.850, 52885.267 24/08/19,23:30:24,01,08,1, 11.9,1,1, 13.734, 10329.610, 486.870, 52885.276 24/08/19,23:30:24,02,08,1, 11.9,1,1, 13.734, 10329.614, 486.866, 52885.302 24/08/19,23:30:24,03,08,1, 11.9,1,1, 13.734, 10329.625, 486.927, 52885.239 24/08/19,23:30:24,04,08,1, 11.9,1,1, 13.734, 10329.637, 486.971, 52885.243 24/08/19,23:30:24,05,08,1, 11.9,1,1, 13.734, 10329.636, 486.960, 52885.214 24/08/19,23:30:24,06,08,1, 11.9,1,1, 13.734, 10329.631, 486.995, 52885.185 24/08/19,23:30:24,07,08,1, 11.9,1,1, 13.734, 10329.611, 487.033, 52885.267 24/08/19,23:30:24,08,08,1, 11.9,1,1, 13.734, 10329.640, 487.056, 52885.111 24/08/19,23:30:24,09,08,1, 11.9,1,1, 13.734, 10329.640, 487.092, 52885.181 24/08/19,23:30:24,10,08,1, 11.9,1,1, 13.734, 10329.631, 487.101, 52885.167 24/08/19,23:30:24,11,08,1, 11.9,1,1, 13.734, 10329.646, 487.124, 52885.144 24/08/19,23:30:24,12,08,1, 11.9,1,1, 13.734, 10329.644, 487.179, 52885.157 24/08/19,23:30:24,13,08,1, 11.9,1,1, 13.734, 10329.656, 487.211, 52885.156 24/08/19,23:30:24,14,08,1, 11.9,1,1, 13.734, 10329.662, 487.222, 52885.132 24/08/19,23:30:24,15,08,1, 11.9,1,1, 13.734, 10329.657, 487.221, 52885.081 24/08/19,23:30:24,16,08,1, 11.9,1,1, 13.734, 10329.664, 487.268, 52885.073 24/08/19,23:30:24,17,08,1, 11.9,1,1, 13.734, 10329.664, 487.263, 52885.142 24/08/19,23:30:24,18,08,1, 11.9,1,1, 13.734, 10329.633, 487.309, 52885.060 24/08/19,23:30:24,19,08,1, 11.9,1,1, 13.734, 10329.677, 487.351, 52885.038 24/08/19,23:30:25,00,09,1, 11.9,1,1, 13.739, 10329.676, 487.351, 52885.038 24/08/19,23:30:25,01,09,1, 11.9,1,1, 13.739, 10329.688, 487.386, 52885.053 24/08/19,23:30:25,02,09,1, 11.9,1,1, 13.739, 10329.670, 487.410, 52885.043 24/08/19,23:30:25,03,09,1, 11.9,1,1, 13.739, 10329.669, 487.458, 52885.067 24/08/19,23:30:25,04,09,1, 11.9,1,1, 13.739, 10329.652, 487.486, 52885.036 24/08/19,23:30:25,05,09,1, 11.9,1,1, 13.739, 10329.671, 487.514, 52885.050 24/08/19,23:30:25,06,09,1, 11.9,1,1, 13.739, 10329.690, 487.537, 52885.010 24/08/19,23:30:25,07,09,1, 11.9,1,1, 13.739, 10329.705, 487.528, 52884.974 24/08/19,23:30:25,08,09,1, 11.9,1,1, 13.739, 10329.701, 487.574, 52884.914 24/08/19,23:30:25,09,09,1, 11.9,1,1, 13.739, 10329.685, 487.598, 52884.991 24/08/19,23:30:25,10,09,1, 11.9,1,1, 13.739, 10329.697, 487.624, 52884.910 24/08/19,23:30:25,11,09,1, 11.9,1,1, 13.739, 10329.706, 487.629, 52884.989 24/08/19,23:30:25,12,09,1, 11.9,1,1, 13.739, 10329.697, 487.656, 52884.987 24/08/19,23:30:25,13,09,1, 11.9,1,1, 13.739, 10329.705, 487.708, 52884.898 24/08/19,23:30:25,14,09,1, 11.9,1,1, 13.739, 10329.696, 487.721, 52884.952 24/08/19,23:30:25,15,09,1, 11.9,1,1, 13.739, 10329.720, 487.766, 52884.876 24/08/19,23:30:25,16,09,1, 11.9,1,1, 13.739, 10329.711, 487.806, 52884.900 24/08/19,23:30:25,17,09,1, 11.9,1,1, 13.739, 10329.720, 487.807, 52884.852 24/08/19,23:30:25,18,09,1, 11.9,1,1, 13.739, 10329.722, 487.840, 52884.896 24/08/19,23:30:25,19,09,1, 11.9,1,1, 13.739, 10329.700, 487.844, 52884.821 24/08/19,23:30:26,00,08,1, 12.0,1,1, 13.740, 10329.692, 487.844, 52884.821 24/08/19,23:30:26,01,08,1, 12.0,1,1, 13.740, 10329.712, 487.900, 52884.841 24/08/19,23:30:26,02,08,1, 12.0,1,1, 13.740, 10329.707, 487.947, 52884.872 24/08/19,23:30:26,03,08,1, 12.0,1,1, 13.740, 10329.706, 487.960, 52884.820 24/08/19,23:30:26,04,08,1, 12.0,1,1, 13.740, 10329.714, 487.979, 52884.776 24/08/19,23:30:26,05,08,1, 12.0,1,1, 13.740, 10329.720, 488.016, 52884.797 24/08/19,23:30:26,06,08,1, 12.0,1,1, 13.740, 10329.750, 488.028, 52884.801 24/08/19,23:30:26,07,08,1, 12.0,1,1, 13.740, 10329.701, 488.046, 52884.785 24/08/19,23:30:26,08,08,1, 12.0,1,1, 13.740, 10329.727, 488.098, 52884.784 24/08/19,23:30:26,09,08,1, 12.0,1,1, 13.740, 10329.712, 488.100, 52884.727 24/08/19,23:30:26,10,08,1, 12.0,1,1, 13.740, 10329.709, 488.113, 52884.720 24/08/19,23:30:26,11,08,1, 12.0,1,1, 13.740, 10329.724, 488.182, 52884.704 24/08/19,23:30:26,12,08,1, 12.0,1,1, 13.740, 10329.736, 488.191, 52884.726 24/08/19,23:30:26,13,08,1, 12.0,1,1, 13.740, 10329.714, 488.223, 52884.693 24/08/19,23:30:26,14,08,1, 12.0,1,1, 13.740, 10329.724, 488.259, 52884.701 24/08/19,23:30:26,15,08,1, 12.0,1,1, 13.740, 10329.742, 488.251, 52884.670 24/08/19,23:30:26,16,08,1, 12.0,1,1, 13.740, 10329.717, 488.270, 52884.680 24/08/19,23:30:26,17,08,1, 12.0,1,1, 13.740, 10329.727, 488.350, 52884.622 24/08/19,23:30:26,18,08,1, 12.0,1,1, 13.740, 10329.759, 488.373, 52884.625 24/08/19,23:30:26,19,08,1, 12.0,1,1, 13.740, 10329.748, 488.356, 52884.670 24/08/19,23:30:27,00,08,1, 12.0,1,1, 13.737, 10329.742, 488.356, 52884.670 24/08/19,23:30:27,01,08,1, 12.0,1,1, 13.737, 10329.746, 488.428, 52884.626 24/08/19,23:30:27,02,08,1, 12.0,1,1, 13.737, 10329.733, 488.448, 52884.562 24/08/19,23:30:27,03,08,1, 12.0,1,1, 13.737, 10329.720, 488.459, 52884.596 24/08/19,23:30:27,04,08,1, 12.0,1,1, 13.737, 10329.739, 488.495, 52884.651 24/08/19,23:30:27,05,08,1, 12.0,1,1, 13.737, 10329.741, 488.509, 52884.570 24/08/19,23:30:27,06,08,1, 12.0,1,1, 13.737, 10329.753, 488.566, 52884.588 24/08/19,23:30:27,07,08,1, 12.0,1,1, 13.737, 10329.762, 488.554, 52884.511 24/08/19,23:30:27,08,08,1, 12.0,1,1, 13.737, 10329.768, 488.582, 52884.472 24/08/19,23:30:27,09,08,1, 12.0,1,1, 13.737, 10329.780, 488.608, 52884.546 24/08/19,23:30:27,10,08,1, 12.0,1,1, 13.737, 10329.767, 488.626, 52884.474 24/08/19,23:30:27,11,08,1, 12.0,1,1, 13.737, 10329.735, 488.678, 52884.451 24/08/19,23:30:27,12,08,1, 12.0,1,1, 13.737, 10329.739, 488.723, 52884.501 24/08/19,23:30:27,13,08,1, 12.0,1,1, 13.737, 10329.767, 488.718, 52884.425 24/08/19,23:30:27,14,08,1, 12.0,1,1, 13.737, 10329.763, 488.762, 52884.525 24/08/19,23:30:27,15,08,1, 12.0,1,1, 13.737, 10329.742, 488.767, 52884.465 24/08/19,23:30:27,16,08,1, 12.0,1,1, 13.737, 10329.770, 488.829, 52884.417 24/08/19,23:30:27,17,08,1, 12.0,1,1, 13.737, 10329.757, 488.820, 52884.358 24/08/19,23:30:27,18,08,1, 12.0,1,1, 13.737, 10329.759, 488.891, 52884.436 24/08/19,23:30:27,19,08,1, 12.0,1,1, 13.737, 10329.790, 488.880, 52884.421 24/08/19,23:30:28,00,08,1, 11.9,1,1, 13.739, 10329.784, 488.880, 52884.421 24/08/19,23:30:28,01,08,1, 11.9,1,1, 13.739, 10329.759, 488.932, 52884.339 24/08/19,23:30:28,02,08,1, 11.9,1,1, 13.739, 10329.770, 488.961, 52884.357 24/08/19,23:30:28,03,08,1, 11.9,1,1, 13.739, 10329.769, 488.964, 52884.384 24/08/19,23:30:28,04,08,1, 11.9,1,1, 13.739, 10329.733, 488.960, 52884.346 24/08/19,23:30:28,05,08,1, 11.9,1,1, 13.739, 10329.766, 488.993, 52884.363 24/08/19,23:30:28,06,08,1, 11.9,1,1, 13.739, 10329.744, 489.024, 52884.327 24/08/19,23:30:28,07,08,1, 11.9,1,1, 13.739, 10329.787, 489.072, 52884.334 24/08/19,23:30:28,08,08,1, 11.9,1,1, 13.739, 10329.783, 489.086, 52884.319 24/08/19,23:30:28,09,08,1, 11.9,1,1, 13.739, 10329.771, 489.106, 52884.280 24/08/19,23:30:28,10,08,1, 11.9,1,1, 13.739, 10329.774, 489.120, 52884.230 24/08/19,23:30:28,11,08,1, 11.9,1,1, 13.739, 10329.796, 489.156, 52884.160 24/08/19,23:30:28,12,08,1, 11.9,1,1, 13.739, 10329.815, 489.184, 52884.239 24/08/19,23:30:28,13,08,1, 11.9,1,1, 13.739, 10329.809, 489.205, 52884.250 24/08/19,23:30:28,14,08,1, 11.9,1,1, 13.739, 10329.789, 489.215, 52884.246 24/08/19,23:30:28,15,08,1, 11.9,1,1, 13.739, 10329.784, 489.254, 52884.248 24/08/19,23:30:28,16,08,1, 11.9,1,1, 13.739, 10329.768, 489.252, 52884.221 24/08/19,23:30:28,17,08,1, 11.9,1,1, 13.739, 10329.784, 489.297, 52884.154 24/08/19,23:30:28,18,08,1, 11.9,1,1, 13.739, 10329.775, 489.308, 52884.174 24/08/19,23:30:28,19,08,1, 11.9,1,1, 13.739, 10329.790, 489.325, 52884.071 24/08/19,23:30:29,00,08,1, 11.9,1,1, 13.738, 10329.784, 489.325, 52884.071 24/08/19,23:30:29,01,08,1, 11.9,1,1, 13.738, 10329.840, 489.371, 52884.088 24/08/19,23:30:29,02,08,1, 11.9,1,1, 13.738, 10329.792, 489.403, 52884.050 24/08/19,23:30:29,03,08,1, 11.9,1,1, 13.738, 10329.812, 489.411, 52884.087 24/08/19,23:30:29,04,08,1, 11.9,1,1, 13.738, 10329.832, 489.434, 52884.054 24/08/19,23:30:29,05,08,1, 11.9,1,1, 13.738, 10329.801, 489.471, 52884.125 24/08/19,23:30:29,06,08,1, 11.9,1,1, 13.738, 10329.807, 489.487, 52884.117 24/08/19,23:30:29,07,08,1, 11.9,1,1, 13.738, 10329.829, 489.501, 52884.116 24/08/19,23:30:29,08,08,1, 11.9,1,1, 13.738, 10329.829, 489.481, 52884.072 24/08/19,23:30:29,09,08,1, 11.9,1,1, 13.738, 10329.856, 489.514, 52884.030 24/08/19,23:30:29,10,08,1, 11.9,1,1, 13.738, 10329.834, 489.526, 52884.030 24/08/19,23:30:29,11,08,1, 11.9,1,1, 13.738, 10329.838, 489.542, 52883.972 24/08/19,23:30:29,12,08,1, 11.9,1,1, 13.738, 10329.865, 489.586, 52884.009 24/08/19,23:30:29,13,08,1, 11.9,1,1, 13.738, 10329.858, 489.590, 52883.995 24/08/19,23:30:29,14,08,1, 11.9,1,1, 13.738, 10329.829, 489.625, 52884.028 24/08/19,23:30:29,15,08,1, 11.9,1,1, 13.738, 10329.838, 489.612, 52883.970 24/08/19,23:30:29,16,08,1, 11.9,1,1, 13.738, 10329.845, 489.673, 52884.001 24/08/19,23:30:29,17,08,1, 11.9,1,1, 13.738, 10329.882, 489.677, 52883.921 24/08/19,23:30:29,18,08,1, 11.9,1,1, 13.738, 10329.877, 489.698, 52883.916 24/08/19,23:30:29,19,08,1, 11.9,1,1, 13.738, 10329.899, 489.751, 52883.978 24/08/19,23:30:30,00,09,1, 11.9,1,1, 13.737, 10329.893, 489.751, 52883.978 24/08/19,23:30:30,01,09,1, 11.9,1,1, 13.737, 10329.868, 489.775, 52883.954 24/08/19,23:30:30,02,09,1, 11.9,1,1, 13.737, 10329.886, 489.782, 52883.867 24/08/19,23:30:30,03,09,1, 11.9,1,1, 13.737, 10329.883, 489.820, 52883.867 24/08/19,23:30:30,04,09,1, 11.9,1,1, 13.737, 10329.875, 489.832, 52883.895 24/08/19,23:30:30,05,09,1, 11.9,1,1, 13.737, 10329.881, 489.825, 52883.852 24/08/19,23:30:30,06,09,1, 11.9,1,1, 13.737, 10329.892, 489.879, 52883.886 24/08/19,23:30:30,07,09,1, 11.9,1,1, 13.737, 10329.904, 489.904, 52883.802 24/08/19,23:30:30,08,09,1, 11.9,1,1, 13.737, 10329.917, 489.916, 52883.799 24/08/19,23:30:30,09,09,1, 11.9,1,1, 13.737, 10329.912, 489.910, 52883.789 24/08/19,23:30:30,10,09,1, 11.9,1,1, 13.737, 10329.909, 489.928, 52883.752 24/08/19,23:30:30,11,09,1, 11.9,1,1, 13.737, 10329.907, 489.949, 52883.780 24/08/19,23:30:30,12,09,1, 11.9,1,1, 13.737, 10329.918, 489.984, 52883.746 24/08/19,23:30:30,13,09,1, 11.9,1,1, 13.737, 10329.937, 489.969, 52883.696 24/08/19,23:30:30,14,09,1, 11.9,1,1, 13.737, 10329.938, 490.012, 52883.718 24/08/19,23:30:30,15,09,1, 11.9,1,1, 13.737, 10329.924, 490.022, 52883.731 24/08/19,23:30:30,16,09,1, 11.9,1,1, 13.737, 10329.930, 490.080, 52883.753 24/08/19,23:30:30,17,09,1, 11.9,1,1, 13.737, 10329.936, 490.069, 52883.681 24/08/19,23:30:30,18,09,1, 11.9,1,1, 13.737, 10329.955, 490.100, 52883.710 24/08/19,23:30:30,19,09,1, 11.9,1,1, 13.737, 10329.962, 490.146, 52883.705 24/08/19,23:30:31,00,09,1, 11.9,1,1, 13.742, 10329.959, 490.146, 52883.705 24/08/19,23:30:31,01,09,1, 11.9,1,1, 13.742, 10329.982, 490.155, 52883.652 24/08/19,23:30:31,02,09,1, 11.9,1,1, 13.742, 10329.953, 490.155, 52883.656 24/08/19,23:30:31,03,09,1, 11.9,1,1, 13.742, 10329.988, 490.190, 52883.616 24/08/19,23:30:31,04,09,1, 11.9,1,1, 13.742, 10329.979, 490.208, 52883.656 24/08/19,23:30:31,05,09,1, 11.9,1,1, 13.742, 10329.977, 490.242, 52883.685 24/08/19,23:30:31,06,09,1, 11.9,1,1, 13.742, 10329.998, 490.217, 52883.598 24/08/19,23:30:31,07,09,1, 11.9,1,1, 13.742, 10330.006, 490.235, 52883.569 24/08/19,23:30:31,08,09,1, 11.9,1,1, 13.742, 10330.007, 490.277, 52883.600 24/08/19,23:30:31,09,09,1, 11.9,1,1, 13.742, 10330.021, 490.302, 52883.600 24/08/19,23:30:31,10,09,1, 11.9,1,1, 13.742, 10330.027, 490.299, 52883.548 24/08/19,23:30:31,11,09,1, 11.9,1,1, 13.742, 10330.004, 490.349, 52883.563 24/08/19,23:30:31,12,09,1, 11.9,1,1, 13.742, 10330.016, 490.362, 52883.486 24/08/19,23:30:31,13,09,1, 11.9,1,1, 13.742, 10330.025, 490.364, 52883.541 24/08/19,23:30:31,14,09,1, 11.9,1,1, 13.742, 10330.035, 490.375, 52883.544 24/08/19,23:30:31,15,09,1, 11.9,1,1, 13.742, 10330.025, 490.383, 52883.471 24/08/19,23:30:31,16,09,1, 11.9,1,1, 13.742, 10330.012, 490.442, 52883.469 24/08/19,23:30:31,17,09,1, 11.9,1,1, 13.742, 10330.027, 490.439, 52883.467 24/08/19,23:30:31,18,09,1, 11.9,1,1, 13.742, 10330.055, 490.441, 52883.474 24/08/19,23:30:31,19,09,1, 11.9,1,1, 13.742, 10330.059, 490.472, 52883.468 24/08/19,23:30:32,00,09,1, 11.9,1,1, 13.740, 10330.051, 490.472, 52883.468 24/08/19,23:30:32,01,09,1, 11.9,1,1, 13.740, 10330.044, 490.484, 52883.374 24/08/19,23:30:32,02,09,1, 11.9,1,1, 13.740, 10330.066, 490.508, 52883.419 24/08/19,23:30:32,03,09,1, 11.9,1,1, 13.740, 10330.071, 490.529, 52883.387 24/08/19,23:30:32,04,09,1, 11.9,1,1, 13.740, 10330.075, 490.518, 52883.338 24/08/19,23:30:32,05,09,1, 11.9,1,1, 13.740, 10330.063, 490.585, 52883.420 24/08/19,23:30:32,06,09,1, 11.9,1,1, 13.740, 10330.084, 490.576, 52883.367 24/08/19,23:30:32,07,09,1, 11.9,1,1, 13.740, 10330.070, 490.605, 52883.316 24/08/19,23:30:32,08,09,1, 11.9,1,1, 13.740, 10330.117, 490.607, 52883.360 24/08/19,23:30:32,09,09,1, 11.9,1,1, 13.740, 10330.118, 490.635, 52883.405 24/08/19,23:30:32,10,09,1, 11.9,1,1, 13.740, 10330.089, 490.659, 52883.366 24/08/19,23:30:32,11,09,1, 11.9,1,1, 13.740, 10330.117, 490.666, 52883.278 24/08/19,23:30:32,12,09,1, 11.9,1,1, 13.740, 10330.122, 490.695, 52883.332 24/08/19,23:30:32,13,09,1, 11.9,1,1, 13.740, 10330.102, 490.726, 52883.254 24/08/19,23:30:32,14,09,1, 11.9,1,1, 13.740, 10330.108, 490.722, 52883.293 24/08/19,23:30:32,15,09,1, 11.9,1,1, 13.740, 10330.115, 490.744, 52883.241 24/08/19,23:30:32,16,09,1, 11.9,1,1, 13.740, 10330.131, 490.785, 52883.255 24/08/19,23:30:32,17,09,1, 11.9,1,1, 13.740, 10330.138, 490.794, 52883.218 24/08/19,23:30:32,18,09,1, 11.9,1,1, 13.740, 10330.137, 490.784, 52883.206 24/08/19,23:30:32,19,09,1, 11.9,1,1, 13.740, 10330.136, 490.846, 52883.186 24/08/19,23:30:33,00,08,1, 11.9,1,1, 13.740, 10330.135, 490.846, 52883.186 24/08/19,23:30:33,01,08,1, 11.9,1,1, 13.740, 10330.128, 490.886, 52883.166 24/08/19,23:30:33,02,08,1, 11.9,1,1, 13.740, 10330.153, 490.876, 52883.134 24/08/19,23:30:33,03,08,1, 11.9,1,1, 13.740, 10330.123, 490.891, 52883.154 24/08/19,23:30:33,04,08,1, 11.9,1,1, 13.740, 10330.142, 490.929, 52883.192 24/08/19,23:30:33,05,08,1, 11.9,1,1, 13.740, 10330.148, 490.982, 52883.195 24/08/19,23:30:33,06,08,1, 11.9,1,1, 13.740, 10330.163, 490.975, 52883.133 24/08/19,23:30:33,07,08,1, 11.9,1,1, 13.740, 10330.164, 490.979, 52883.143 24/08/19,23:30:33,08,08,1, 11.9,1,1, 13.740, 10330.143, 490.973, 52883.095 24/08/19,23:30:33,09,08,1, 11.9,1,1, 13.740, 10330.156, 491.019, 52883.144 24/08/19,23:30:33,10,08,1, 11.9,1,1, 13.740, 10330.147, 491.040, 52883.091 24/08/19,23:30:33,11,08,1, 11.9,1,1, 13.740, 10330.181, 491.037, 52883.061 24/08/19,23:30:33,12,08,1, 11.9,1,1, 13.740, 10330.172, 491.072, 52883.032 24/08/19,23:30:33,13,08,1, 11.9,1,1, 13.740, 10330.181, 491.071, 52882.990 24/08/19,23:30:33,14,08,1, 11.9,1,1, 13.740, 10330.169, 491.097, 52883.043 24/08/19,23:30:33,15,08,1, 11.9,1,1, 13.740, 10330.191, 491.164, 52883.109 24/08/19,23:30:33,16,08,1, 11.9,1,1, 13.740, 10330.191, 491.154, 52882.967 24/08/19,23:30:33,17,08,1, 11.9,1,1, 13.740, 10330.165, 491.168, 52882.963 24/08/19,23:30:33,18,08,1, 11.9,1,1, 13.740, 10330.174, 491.196, 52882.981 24/08/19,23:30:33,19,08,1, 11.9,1,1, 13.740, 10330.191, 491.211, 52882.922 24/08/19,23:30:34,00,08,1, 11.9,1,1, 13.739, 10330.185, 491.211, 52882.922 24/08/19,23:30:34,01,08,1, 11.9,1,1, 13.739, 10330.185, 491.243, 52882.970 24/08/19,23:30:34,02,08,1, 11.9,1,1, 13.739, 10330.189, 491.277, 52882.907 24/08/19,23:30:34,03,08,1, 11.9,1,1, 13.739, 10330.194, 491.284, 52882.921 24/08/19,23:30:34,04,08,1, 11.9,1,1, 13.739, 10330.195, 491.289, 52882.974 24/08/19,23:30:34,05,08,1, 11.9,1,1, 13.739, 10330.194, 491.332, 52882.901 24/08/19,23:30:34,06,08,1, 11.9,1,1, 13.739, 10330.203, 491.354, 52882.956 24/08/19,23:30:34,07,08,1, 11.9,1,1, 13.739, 10330.230, 491.356, 52882.893 24/08/19,23:30:34,08,08,1, 11.9,1,1, 13.739, 10330.208, 491.400, 52882.855 24/08/19,23:30:34,09,08,1, 11.9,1,1, 13.739, 10330.216, 491.411, 52882.928 24/08/19,23:30:34,10,08,1, 11.9,1,1, 13.739, 10330.193, 491.424, 52882.841 24/08/19,23:30:34,11,08,1, 11.9,1,1, 13.739, 10330.194, 491.462, 52882.861 24/08/19,23:30:34,12,08,1, 11.9,1,1, 13.739, 10330.214, 491.447, 52882.821 24/08/19,23:30:34,13,08,1, 11.9,1,1, 13.739, 10330.215, 491.531, 52882.822 24/08/19,23:30:34,14,08,1, 11.9,1,1, 13.739, 10330.239, 491.506, 52882.808 24/08/19,23:30:34,15,08,1, 11.9,1,1, 13.739, 10330.233, 491.535, 52882.832 24/08/19,23:30:34,16,08,1, 11.9,1,1, 13.739, 10330.214, 491.544, 52882.775 24/08/19,23:30:34,17,08,1, 11.9,1,1, 13.739, 10330.236, 491.589, 52882.824 24/08/19,23:30:34,18,08,1, 11.9,1,1, 13.739, 10330.235, 491.610, 52882.822 24/08/19,23:30:34,19,08,1, 11.9,1,1, 13.739, 10330.236, 491.622, 52882.745 24/08/19,23:30:35,00,08,1, 11.8,1,1, 13.739, 10330.235, 491.622, 52882.745 24/08/19,23:30:35,01,08,1, 11.8,1,1, 13.739, 10330.263, 491.675, 52882.732 24/08/19,23:30:35,02,08,1, 11.8,1,1, 13.739, 10330.233, 491.690, 52882.770 24/08/19,23:30:35,03,08,1, 11.8,1,1, 13.739, 10330.227, 491.712, 52882.649 24/08/19,23:30:35,04,08,1, 11.8,1,1, 13.739, 10330.259, 491.725, 52882.731 24/08/19,23:30:35,05,08,1, 11.8,1,1, 13.739, 10330.222, 491.753, 52882.743 24/08/19,23:30:35,06,08,1, 11.8,1,1, 13.739, 10330.260, 491.768, 52882.714 24/08/19,23:30:35,07,08,1, 11.8,1,1, 13.739, 10330.284, 491.802, 52882.603 24/08/19,23:30:35,08,08,1, 11.8,1,1, 13.739, 10330.271, 491.840, 52882.618 24/08/19,23:30:35,09,08,1, 11.8,1,1, 13.739, 10330.283, 491.873, 52882.623 24/08/19,23:30:35,10,08,1, 11.8,1,1, 13.739, 10330.317, 491.877, 52882.698 24/08/19,23:30:35,11,08,1, 11.8,1,1, 13.739, 10330.277, 491.913, 52882.641 24/08/19,23:30:35,12,08,1, 11.8,1,1, 13.739, 10330.296, 491.935, 52882.683 24/08/19,23:30:35,13,08,1, 11.8,1,1, 13.739, 10330.272, 491.967, 52882.632 24/08/19,23:30:35,14,08,1, 11.8,1,1, 13.739, 10330.328, 492.002, 52882.670 24/08/19,23:30:35,15,08,1, 11.8,1,1, 13.739, 10330.303, 492.018, 52882.638 24/08/19,23:30:35,16,08,1, 11.8,1,1, 13.739, 10330.300, 492.026, 52882.555 24/08/19,23:30:35,17,08,1, 11.8,1,1, 13.739, 10330.289, 492.054, 52882.547 24/08/19,23:30:35,18,08,1, 11.8,1,1, 13.739, 10330.296, 492.072, 52882.560 24/08/19,23:30:35,19,08,1, 11.8,1,1, 13.739, 10330.299, 492.115, 52882.540 24/08/19,23:30:36,00,09,1, 12.0,1,1, 13.738, 10330.293, 492.115, 52882.540 24/08/19,23:30:36,01,09,1, 12.0,1,1, 13.738, 10330.283, 492.134, 52882.479 24/08/19,23:30:36,02,09,1, 12.0,1,1, 13.738, 10330.313, 492.137, 52882.451 24/08/19,23:30:36,03,09,1, 12.0,1,1, 13.738, 10330.319, 492.189, 52882.554 24/08/19,23:30:36,04,09,1, 12.0,1,1, 13.738, 10330.326, 492.186, 52882.510 24/08/19,23:30:36,05,09,1, 12.0,1,1, 13.738, 10330.318, 492.241, 52882.458 24/08/19,23:30:36,06,09,1, 12.0,1,1, 13.738, 10330.296, 492.269, 52882.430 24/08/19,23:30:36,07,09,1, 12.0,1,1, 13.738, 10330.309, 492.272, 52882.466 24/08/19,23:30:36,08,09,1, 12.0,1,1, 13.738, 10330.288, 492.292, 52882.396 24/08/19,23:30:36,09,09,1, 12.0,1,1, 13.738, 10330.330, 492.333, 52882.414 24/08/19,23:30:36,10,09,1, 12.0,1,1, 13.738, 10330.310, 492.355, 52882.416 24/08/19,23:30:36,11,09,1, 12.0,1,1, 13.738, 10330.299, 492.381, 52882.404 24/08/19,23:30:36,12,09,1, 12.0,1,1, 13.738, 10330.328, 492.430, 52882.445 24/08/19,23:30:36,13,09,1, 12.0,1,1, 13.738, 10330.324, 492.454, 52882.464 24/08/19,23:30:36,14,09,1, 12.0,1,1, 13.738, 10330.324, 492.471, 52882.434 24/08/19,23:30:36,15,09,1, 12.0,1,1, 13.738, 10330.339, 492.475, 52882.416 24/08/19,23:30:36,16,09,1, 12.0,1,1, 13.738, 10330.311, 492.494, 52882.400 24/08/19,23:30:36,17,09,1, 12.0,1,1, 13.738, 10330.348, 492.530, 52882.392 24/08/19,23:30:36,18,09,1, 12.0,1,1, 13.738, 10330.339, 492.544, 52882.333 24/08/19,23:30:36,19,09,1, 12.0,1,1, 13.738, 10330.317, 492.567, 52882.321 24/08/19,23:30:37,00,09,1, 11.9,1,1, 13.740, 10330.310, 492.567, 52882.321 24/08/19,23:30:37,01,09,1, 11.9,1,1, 13.740, 10330.360, 492.640, 52882.371 24/08/19,23:30:37,02,09,1, 11.9,1,1, 13.740, 10330.330, 492.653, 52882.354 24/08/19,23:30:37,03,09,1, 11.9,1,1, 13.740, 10330.353, 492.661, 52882.301 24/08/19,23:30:37,04,09,1, 11.9,1,1, 13.740, 10330.362, 492.704, 52882.329 24/08/19,23:30:37,05,09,1, 11.9,1,1, 13.740, 10330.380, 492.752, 52882.347 24/08/19,23:30:37,06,09,1, 11.9,1,1, 13.740, 10330.345, 492.795, 52882.324 24/08/19,23:30:37,07,09,1, 11.9,1,1, 13.740, 10330.345, 492.808, 52882.269 24/08/19,23:30:37,08,09,1, 11.9,1,1, 13.740, 10330.363, 492.814, 52882.242 24/08/19,23:30:37,09,09,1, 11.9,1,1, 13.740, 10330.374, 492.833, 52882.225 24/08/19,23:30:37,10,09,1, 11.9,1,1, 13.740, 10330.400, 492.852, 52882.293 24/08/19,23:30:37,11,09,1, 11.9,1,1, 13.740, 10330.369, 492.885, 52882.268 24/08/19,23:30:37,12,09,1, 11.9,1,1, 13.740, 10330.381, 492.914, 52882.243 24/08/19,23:30:37,13,09,1, 11.9,1,1, 13.740, 10330.406, 492.946, 52882.160 24/08/19,23:30:37,14,09,1, 11.9,1,1, 13.740, 10330.409, 492.964, 52882.214 24/08/19,23:30:37,15,09,1, 11.9,1,1, 13.740, 10330.407, 493.002, 52882.269 24/08/19,23:30:37,16,09,1, 11.9,1,1, 13.740, 10330.399, 493.053, 52882.163 24/08/19,23:30:37,17,09,1, 11.9,1,1, 13.740, 10330.397, 493.046, 52882.185 24/08/19,23:30:37,18,09,1, 11.9,1,1, 13.740, 10330.437, 493.040, 52882.124 24/08/19,23:30:37,19,09,1, 11.9,1,1, 13.740, 10330.451, 493.099, 52882.146 24/08/19,23:30:38,00,07,1, 11.9,1,1, 13.733, 10330.443, 493.099, 52882.146 24/08/19,23:30:38,01,07,1, 11.9,1,1, 13.733, 10330.411, 493.120, 52882.081 24/08/19,23:30:38,02,07,1, 11.9,1,1, 13.733, 10330.441, 493.148, 52882.125 24/08/19,23:30:38,03,07,1, 11.9,1,1, 13.733, 10330.465, 493.192, 52882.079 24/08/19,23:30:38,04,07,1, 11.9,1,1, 13.733, 10330.453, 493.216, 52882.157 24/08/19,23:30:38,05,07,1, 11.9,1,1, 13.733, 10330.443, 493.248, 52882.059 24/08/19,23:30:38,06,07,1, 11.9,1,1, 13.733, 10330.468, 493.278, 52882.108 24/08/19,23:30:38,07,07,1, 11.9,1,1, 13.733, 10330.467, 493.327, 52882.039 24/08/19,23:30:38,08,07,1, 11.9,1,1, 13.733, 10330.479, 493.314, 52882.123 24/08/19,23:30:38,09,07,1, 11.9,1,1, 13.733, 10330.467, 493.337, 52882.015 24/08/19,23:30:38,10,07,1, 11.9,1,1, 13.733, 10330.464, 493.385, 52882.076 24/08/19,23:30:38,11,07,1, 11.9,1,1, 13.733, 10330.479, 493.411, 52881.974 24/08/19,23:30:38,12,07,1, 11.9,1,1, 13.733, 10330.488, 493.448, 52882.023 24/08/19,23:30:38,13,07,1, 11.9,1,1, 13.733, 10330.490, 493.440, 52881.947 24/08/19,23:30:38,14,07,1, 11.9,1,1, 13.733, 10330.482, 493.471, 52882.005 24/08/19,23:30:38,15,07,1, 11.9,1,1, 13.733, 10330.527, 493.526, 52881.978 24/08/19,23:30:38,16,07,1, 11.9,1,1, 13.733, 10330.511, 493.527, 52882.013 24/08/19,23:30:38,17,07,1, 11.9,1,1, 13.733, 10330.530, 493.536, 52881.939 24/08/19,23:30:38,18,07,1, 11.9,1,1, 13.733, 10330.536, 493.601, 52881.922 24/08/19,23:30:38,19,07,1, 11.9,1,1, 13.733, 10330.547, 493.610, 52881.889 24/08/19,23:30:39,00,08,1, 12.0,1,1, 13.738, 10330.544, 493.610, 52881.889 24/08/19,23:30:39,01,08,1, 12.0,1,1, 13.738, 10330.551, 493.651, 52881.869 24/08/19,23:30:39,02,08,1, 12.0,1,1, 13.738, 10330.528, 493.681, 52881.898 24/08/19,23:30:39,03,08,1, 12.0,1,1, 13.738, 10330.580, 493.716, 52881.853 24/08/19,23:30:39,04,08,1, 12.0,1,1, 13.738, 10330.568, 493.726, 52881.860 24/08/19,23:30:39,05,08,1, 12.0,1,1, 13.738, 10330.580, 493.744, 52881.831 24/08/19,23:30:39,06,08,1, 12.0,1,1, 13.738, 10330.557, 493.768, 52881.860 24/08/19,23:30:39,07,08,1, 12.0,1,1, 13.738, 10330.567, 493.843, 52881.909 24/08/19,23:30:39,08,08,1, 12.0,1,1, 13.738, 10330.576, 493.895, 52881.896 24/08/19,23:30:39,09,08,1, 12.0,1,1, 13.738, 10330.592, 493.899, 52881.849 24/08/19,23:30:39,10,08,1, 12.0,1,1, 13.738, 10330.587, 493.944, 52881.873 24/08/19,23:30:39,11,08,1, 12.0,1,1, 13.738, 10330.601, 493.930, 52881.813 24/08/19,23:30:39,12,08,1, 12.0,1,1, 13.738, 10330.608, 493.985, 52881.802 24/08/19,23:30:39,13,08,1, 12.0,1,1, 13.738, 10330.610, 493.982, 52881.801 24/08/19,23:30:39,14,08,1, 12.0,1,1, 13.738, 10330.630, 493.992, 52881.696 24/08/19,23:30:39,15,08,1, 12.0,1,1, 13.738, 10330.648, 494.031, 52881.804 24/08/19,23:30:39,16,08,1, 12.0,1,1, 13.738, 10330.659, 494.081, 52881.783 24/08/19,23:30:39,17,08,1, 12.0,1,1, 13.738, 10330.640, 494.119, 52881.795 24/08/19,23:30:39,18,08,1, 12.0,1,1, 13.738, 10330.661, 494.145, 52881.758 24/08/19,23:30:39,19,08,1, 12.0,1,1, 13.738, 10330.670, 494.183, 52881.708 24/08/19,23:30:40,00,09,1, 11.9,1,1, 13.743, 10330.669, 494.183, 52881.708 24/08/19,23:30:40,01,09,1, 11.9,1,1, 13.743, 10330.675, 494.204, 52881.703 24/08/19,23:30:40,02,09,1, 11.9,1,1, 13.743, 10330.695, 494.290, 52881.721 24/08/19,23:30:40,03,09,1, 11.9,1,1, 13.743, 10330.696, 494.292, 52881.686 24/08/19,23:30:40,04,09,1, 11.9,1,1, 13.743, 10330.711, 494.312, 52881.715 24/08/19,23:30:40,05,09,1, 11.9,1,1, 13.743, 10330.726, 494.304, 52881.615 24/08/19,23:30:40,06,09,1, 11.9,1,1, 13.743, 10330.697, 494.356, 52881.617 24/08/19,23:30:40,07,09,1, 11.9,1,1, 13.743, 10330.732, 494.379, 52881.607 24/08/19,23:30:40,08,09,1, 11.9,1,1, 13.743, 10330.729, 494.412, 52881.617 24/08/19,23:30:40,09,09,1, 11.9,1,1, 13.743, 10330.752, 494.407, 52881.644 24/08/19,23:30:40,10,09,1, 11.9,1,1, 13.743, 10330.756, 494.435, 52881.619 24/08/19,23:30:40,11,09,1, 11.9,1,1, 13.743, 10330.759, 494.469, 52881.634 24/08/19,23:30:40,12,09,1, 11.9,1,1, 13.743, 10330.769, 494.505, 52881.582 24/08/19,23:30:40,13,09,1, 11.9,1,1, 13.743, 10330.774, 494.519, 52881.593 24/08/19,23:30:40,14,09,1, 11.9,1,1, 13.743, 10330.772, 494.550, 52881.586 24/08/19,23:30:40,15,09,1, 11.9,1,1, 13.743, 10330.782, 494.595, 52881.576 24/08/19,23:30:40,16,09,1, 11.9,1,1, 13.743, 10330.819, 494.595, 52881.536 24/08/19,23:30:40,17,09,1, 11.9,1,1, 13.743, 10330.797, 494.646, 52881.573 24/08/19,23:30:40,18,09,1, 11.9,1,1, 13.743, 10330.772, 494.662, 52881.581 24/08/19,23:30:40,19,09,1, 11.9,1,1, 13.743, 10330.812, 494.672, 52881.568 24/08/19,23:30:41,00,08,1, 11.9,1,1, 13.735, 10330.811, 494.672, 52881.568 24/08/19,23:30:41,01,08,1, 11.9,1,1, 13.735, 10330.792, 494.727, 52881.680 24/08/19,23:30:41,02,08,1, 11.9,1,1, 13.735, 10330.794, 494.744, 52881.511 24/08/19,23:30:41,03,08,1, 11.9,1,1, 13.735, 10330.824, 494.757, 52881.545 24/08/19,23:30:41,04,08,1, 11.9,1,1, 13.735, 10330.819, 494.786, 52881.476 24/08/19,23:30:41,05,08,1, 11.9,1,1, 13.735, 10330.850, 494.798, 52881.490 24/08/19,23:30:41,06,08,1, 11.9,1,1, 13.735, 10330.842, 494.834, 52881.444 24/08/19,23:30:41,07,08,1, 11.9,1,1, 13.735, 10330.854, 494.850, 52881.464 24/08/19,23:30:41,08,08,1, 11.9,1,1, 13.735, 10330.861, 494.872, 52881.405 24/08/19,23:30:41,09,08,1, 11.9,1,1, 13.735, 10330.882, 494.927, 52881.418 24/08/19,23:30:41,10,08,1, 11.9,1,1, 13.735, 10330.896, 494.937, 52881.386 24/08/19,23:30:41,11,08,1, 11.9,1,1, 13.735, 10330.881, 494.969, 52881.402 24/08/19,23:30:41,12,08,1, 11.9,1,1, 13.735, 10330.856, 495.007, 52881.386 24/08/19,23:30:41,13,08,1, 11.9,1,1, 13.735, 10330.900, 495.013, 52881.324 24/08/19,23:30:41,14,08,1, 11.9,1,1, 13.735, 10330.913, 495.049, 52881.398 24/08/19,23:30:41,15,08,1, 11.9,1,1, 13.735, 10330.910, 495.078, 52881.363 24/08/19,23:30:41,16,08,1, 11.9,1,1, 13.735, 10330.912, 495.082, 52881.331 24/08/19,23:30:41,17,08,1, 11.9,1,1, 13.735, 10330.900, 495.092, 52881.302 24/08/19,23:30:41,18,08,1, 11.9,1,1, 13.735, 10330.913, 495.125, 52881.268 24/08/19,23:30:41,19,08,1, 11.9,1,1, 13.735, 10330.912, 495.137, 52881.330 24/08/19,23:30:42,00,09,1, 12.0,1,1, 13.738, 10330.911, 495.137, 52881.330 24/08/19,23:30:42,01,09,1, 12.0,1,1, 13.738, 10330.936, 495.191, 52881.250 24/08/19,23:30:42,02,09,1, 12.0,1,1, 13.738, 10330.922, 495.227, 52881.302 24/08/19,23:30:42,03,09,1, 12.0,1,1, 13.738, 10330.936, 495.227, 52881.272 24/08/19,23:30:42,04,09,1, 12.0,1,1, 13.738, 10330.960, 495.259, 52881.247 24/08/19,23:30:42,05,09,1, 12.0,1,1, 13.738, 10330.950, 495.267, 52881.232 24/08/19,23:30:42,06,09,1, 12.0,1,1, 13.738, 10330.919, 495.279, 52881.236 24/08/19,23:30:42,07,09,1, 12.0,1,1, 13.738, 10330.928, 495.322, 52881.247 24/08/19,23:30:42,08,09,1, 12.0,1,1, 13.738, 10330.954, 495.351, 52881.190 24/08/19,23:30:42,09,09,1, 12.0,1,1, 13.738, 10330.949, 495.371, 52881.171 24/08/19,23:30:42,10,09,1, 12.0,1,1, 13.738, 10330.956, 495.370, 52881.214 24/08/19,23:30:42,11,09,1, 12.0,1,1, 13.738, 10330.960, 495.415, 52881.149 24/08/19,23:30:42,12,09,1, 12.0,1,1, 13.738, 10330.954, 495.436, 52881.181 24/08/19,23:30:42,13,09,1, 12.0,1,1, 13.738, 10330.951, 495.441, 52881.156 24/08/19,23:30:42,14,09,1, 12.0,1,1, 13.738, 10330.948, 495.462, 52881.103 24/08/19,23:30:42,15,09,1, 12.0,1,1, 13.738, 10330.983, 495.517, 52881.128 24/08/19,23:30:42,16,09,1, 12.0,1,1, 13.738, 10330.951, 495.497, 52881.076 24/08/19,23:30:42,17,09,1, 12.0,1,1, 13.738, 10330.952, 495.538, 52881.070 24/08/19,23:30:42,18,09,1, 12.0,1,1, 13.738, 10330.941, 495.516, 52881.043 24/08/19,23:30:42,19,09,1, 12.0,1,1, 13.738, 10330.966, 495.591, 52881.074 24/08/19,23:30:43,00,09,1, 11.9,1,1, 13.738, 10330.961, 495.591, 52881.074 24/08/19,23:30:43,01,09,1, 11.9,1,1, 13.738, 10330.993, 495.626, 52881.059 24/08/19,23:30:43,02,09,1, 11.9,1,1, 13.738, 10330.962, 495.632, 52881.105 24/08/19,23:30:43,03,09,1, 11.9,1,1, 13.738, 10330.975, 495.669, 52881.049 24/08/19,23:30:43,04,09,1, 11.9,1,1, 13.738, 10330.982, 495.713, 52881.029 24/08/19,23:30:43,05,09,1, 11.9,1,1, 13.738, 10330.984, 495.729, 52880.998 24/08/19,23:30:43,06,09,1, 11.9,1,1, 13.738, 10330.983, 495.703, 52880.936 24/08/19,23:30:43,07,09,1, 11.9,1,1, 13.738, 10331.004, 495.768, 52881.016 24/08/19,23:30:43,08,09,1, 11.9,1,1, 13.738, 10330.979, 495.777, 52880.964 24/08/19,23:30:43,09,09,1, 11.9,1,1, 13.738, 10330.991, 495.800, 52880.991 24/08/19,23:30:43,10,09,1, 11.9,1,1, 13.738, 10330.993, 495.802, 52880.871 24/08/19,23:30:43,11,09,1, 11.9,1,1, 13.738, 10330.991, 495.830, 52880.919 24/08/19,23:30:43,12,09,1, 11.9,1,1, 13.738, 10330.979, 495.843, 52880.855 24/08/19,23:30:43,13,09,1, 11.9,1,1, 13.738, 10331.020, 495.879, 52880.869 24/08/19,23:30:43,14,09,1, 11.9,1,1, 13.738, 10330.980, 495.873, 52880.876 24/08/19,23:30:43,15,09,1, 11.9,1,1, 13.738, 10331.002, 495.894, 52880.824 24/08/19,23:30:43,16,09,1, 11.9,1,1, 13.738, 10331.025, 495.921, 52880.906 24/08/19,23:30:43,17,09,1, 11.9,1,1, 13.738, 10331.017, 495.942, 52880.843 24/08/19,23:30:43,18,09,1, 11.9,1,1, 13.738, 10330.999, 495.963, 52880.826 24/08/19,23:30:43,19,09,1, 11.9,1,1, 13.738, 10331.006, 495.992, 52880.844 24/08/19,23:30:44,00,08,1, 11.9,1,1, 13.738, 10331.002, 495.992, 52880.844 24/08/19,23:30:44,01,08,1, 11.9,1,1, 13.738, 10331.008, 496.016, 52880.821 24/08/19,23:30:44,02,08,1, 11.9,1,1, 13.738, 10330.995, 496.065, 52880.854 24/08/19,23:30:44,03,08,1, 11.9,1,1, 13.738, 10330.982, 496.075, 52880.837 24/08/19,23:30:44,04,08,1, 11.9,1,1, 13.738, 10331.008, 496.082, 52880.783 24/08/19,23:30:44,05,08,1, 11.9,1,1, 13.738, 10331.020, 496.111, 52880.728 24/08/19,23:30:44,06,08,1, 11.9,1,1, 13.738, 10330.991, 496.125, 52880.716 24/08/19,23:30:44,07,08,1, 11.9,1,1, 13.738, 10331.013, 496.122, 52880.703 24/08/19,23:30:44,08,08,1, 11.9,1,1, 13.738, 10330.986, 496.138, 52880.748 24/08/19,23:30:44,09,08,1, 11.9,1,1, 13.738, 10330.996, 496.172, 52880.679 24/08/19,23:30:44,10,08,1, 11.9,1,1, 13.738, 10331.024, 496.199, 52880.709 24/08/19,23:30:44,11,08,1, 11.9,1,1, 13.738, 10330.990, 496.231, 52880.722 24/08/19,23:30:44,12,08,1, 11.9,1,1, 13.738, 10331.023, 496.242, 52880.685 24/08/19,23:30:44,13,08,1, 11.9,1,1, 13.738, 10331.059, 496.233, 52880.541 24/08/19,23:30:44,14,08,1, 11.9,1,1, 13.738, 10331.015, 496.270, 52880.641 24/08/19,23:30:44,15,08,1, 11.9,1,1, 13.738, 10331.043, 496.291, 52880.595 24/08/19,23:30:44,16,08,1, 11.9,1,1, 13.738, 10331.038, 496.335, 52880.665 24/08/19,23:30:44,17,08,1, 11.9,1,1, 13.738, 10331.015, 496.362, 52880.636 24/08/19,23:30:44,18,08,1, 11.9,1,1, 13.738, 10331.035, 496.320, 52880.592 24/08/19,23:30:44,19,08,1, 11.9,1,1, 13.738, 10331.009, 496.374, 52880.570 24/08/19,23:30:45,00,09,1, 11.9,1,1, 13.735, 10331.002, 496.374, 52880.570 24/08/19,23:30:45,01,09,1, 11.9,1,1, 13.735, 10331.033, 496.431, 52880.578 24/08/19,23:30:45,02,09,1, 11.9,1,1, 13.735, 10331.055, 496.451, 52880.594 24/08/19,23:30:45,03,09,1, 11.9,1,1, 13.735, 10331.060, 496.468, 52880.589 24/08/19,23:30:45,04,09,1, 11.9,1,1, 13.735, 10331.034, 496.535, 52880.582 24/08/19,23:30:45,05,09,1, 11.9,1,1, 13.735, 10331.051, 496.498, 52880.568 24/08/19,23:30:45,06,09,1, 11.9,1,1, 13.735, 10331.052, 496.540, 52880.572 24/08/19,23:30:45,07,09,1, 11.9,1,1, 13.735, 10331.017, 496.567, 52880.518 24/08/19,23:30:45,08,09,1, 11.9,1,1, 13.735, 10331.031, 496.589, 52880.481 24/08/19,23:30:45,09,09,1, 11.9,1,1, 13.735, 10331.034, 496.620, 52880.496 24/08/19,23:30:45,10,09,1, 11.9,1,1, 13.735, 10331.071, 496.625, 52880.471 24/08/19,23:30:45,11,09,1, 11.9,1,1, 13.735, 10331.041, 496.622, 52880.517 24/08/19,23:30:45,12,09,1, 11.9,1,1, 13.735, 10331.058, 496.662, 52880.495 24/08/19,23:30:45,13,09,1, 11.9,1,1, 13.735, 10331.060, 496.698, 52880.529 24/08/19,23:30:45,14,09,1, 11.9,1,1, 13.735, 10331.060, 496.701, 52880.395 24/08/19,23:30:45,15,09,1, 11.9,1,1, 13.735, 10331.046, 496.722, 52880.420 24/08/19,23:30:45,16,09,1, 11.9,1,1, 13.735, 10331.075, 496.742, 52880.356 24/08/19,23:30:45,17,09,1, 11.9,1,1, 13.735, 10331.101, 496.754, 52880.338 24/08/19,23:30:45,18,09,1, 11.9,1,1, 13.735, 10331.077, 496.793, 52880.330 24/08/19,23:30:45,19,09,1, 11.9,1,1, 13.735, 10331.092, 496.815, 52880.348 24/08/19,23:30:46,00,08,1, 11.9,1,1, 13.738, 10331.086, 496.815, 52880.348 24/08/19,23:30:46,01,08,1, 11.9,1,1, 13.738, 10331.097, 496.868, 52880.434 24/08/19,23:30:46,02,08,1, 11.9,1,1, 13.738, 10331.092, 496.902, 52880.371 24/08/19,23:30:46,03,08,1, 11.9,1,1, 13.738, 10331.091, 496.917, 52880.342 24/08/19,23:30:46,04,08,1, 11.9,1,1, 13.738, 10331.099, 496.959, 52880.404 24/08/19,23:30:46,05,08,1, 11.9,1,1, 13.738, 10331.100, 496.965, 52880.328 24/08/19,23:30:46,06,08,1, 11.9,1,1, 13.738, 10331.097, 496.982, 52880.349 24/08/19,23:30:46,07,08,1, 11.9,1,1, 13.738, 10331.082, 496.983, 52880.373 24/08/19,23:30:46,08,08,1, 11.9,1,1, 13.738, 10331.129, 497.020, 52880.345 24/08/19,23:30:46,09,08,1, 11.9,1,1, 13.738, 10331.109, 497.058, 52880.352 24/08/19,23:30:46,10,08,1, 11.9,1,1, 13.738, 10331.129, 497.062, 52880.288 24/08/19,23:30:46,11,08,1, 11.9,1,1, 13.738, 10331.131, 497.104, 52880.287 24/08/19,23:30:46,12,08,1, 11.9,1,1, 13.738, 10331.127, 497.144, 52880.225 24/08/19,23:30:46,13,08,1, 11.9,1,1, 13.738, 10331.136, 497.166, 52880.325 24/08/19,23:30:46,14,08,1, 11.9,1,1, 13.738, 10331.143, 497.178, 52880.309 24/08/19,23:30:46,15,08,1, 11.9,1,1, 13.738, 10331.129, 497.180, 52880.306 24/08/19,23:30:46,16,08,1, 11.9,1,1, 13.738, 10331.139, 497.250, 52880.279 24/08/19,23:30:46,17,08,1, 11.9,1,1, 13.738, 10331.168, 497.231, 52880.197 24/08/19,23:30:46,18,08,1, 11.9,1,1, 13.738, 10331.130, 497.254, 52880.178 24/08/19,23:30:46,19,08,1, 11.9,1,1, 13.738, 10331.170, 497.307, 52880.264 24/08/19,23:30:47,00,08,1, 11.9,1,1, 13.737, 10331.169, 497.307, 52880.264 24/08/19,23:30:47,01,08,1, 11.9,1,1, 13.737, 10331.172, 497.326, 52880.206 24/08/19,23:30:47,02,08,1, 11.9,1,1, 13.737, 10331.180, 497.371, 52880.143 24/08/19,23:30:47,03,08,1, 11.9,1,1, 13.737, 10331.190, 497.362, 52880.155 24/08/19,23:30:47,04,08,1, 11.9,1,1, 13.737, 10331.197, 497.417, 52880.165 24/08/19,23:30:47,05,08,1, 11.9,1,1, 13.737, 10331.182, 497.435, 52880.231 24/08/19,23:30:47,06,08,1, 11.9,1,1, 13.737, 10331.211, 497.451, 52880.159 24/08/19,23:30:47,07,08,1, 11.9,1,1, 13.737, 10331.177, 497.462, 52880.118 24/08/19,23:30:47,08,08,1, 11.9,1,1, 13.737, 10331.184, 497.499, 52880.153 24/08/19,23:30:47,09,08,1, 11.9,1,1, 13.737, 10331.225, 497.552, 52880.123 24/08/19,23:30:47,10,08,1, 11.9,1,1, 13.737, 10331.209, 497.575, 52880.126 24/08/19,23:30:47,11,08,1, 11.9,1,1, 13.737, 10331.219, 497.571, 52880.153 24/08/19,23:30:47,12,08,1, 11.9,1,1, 13.737, 10331.237, 497.590, 52880.098 24/08/19,23:30:47,13,08,1, 11.9,1,1, 13.737, 10331.260, 497.635, 52880.109 24/08/19,23:30:47,14,08,1, 11.9,1,1, 13.737, 10331.230, 497.675, 52880.117 24/08/19,23:30:47,15,08,1, 11.9,1,1, 13.737, 10331.254, 497.670, 52880.123 24/08/19,23:30:47,16,08,1, 11.9,1,1, 13.737, 10331.260, 497.722, 52880.066 24/08/19,23:30:47,17,08,1, 11.9,1,1, 13.737, 10331.243, 497.727, 52880.056 24/08/19,23:30:47,18,08,1, 11.9,1,1, 13.737, 10331.262, 497.750, 52880.055 24/08/19,23:30:47,19,08,1, 11.9,1,1, 13.737, 10331.258, 497.781, 52879.986 24/08/19,23:30:48,00,08,1, 11.9,1,1, 13.737, 10331.253, 497.781, 52879.986 24/08/19,23:30:48,01,08,1, 11.9,1,1, 13.737, 10331.310, 497.815, 52880.052 24/08/19,23:30:48,02,08,1, 11.9,1,1, 13.737, 10331.306, 497.846, 52880.021 24/08/19,23:30:48,03,08,1, 11.9,1,1, 13.737, 10331.276, 497.866, 52880.038 24/08/19,23:30:48,04,08,1, 11.9,1,1, 13.737, 10331.286, 497.873, 52879.936 24/08/19,23:30:48,05,08,1, 11.9,1,1, 13.737, 10331.307, 497.935, 52880.000 24/08/19,23:30:48,06,08,1, 11.9,1,1, 13.737, 10331.314, 497.937, 52879.970 24/08/19,23:30:48,07,08,1, 11.9,1,1, 13.737, 10331.281, 497.959, 52880.040 24/08/19,23:30:48,08,08,1, 11.9,1,1, 13.737, 10331.320, 498.011, 52879.944 24/08/19,23:30:48,09,08,1, 11.9,1,1, 13.737, 10331.310, 498.015, 52879.919 24/08/19,23:30:48,10,08,1, 11.9,1,1, 13.737, 10331.315, 498.047, 52880.034 24/08/19,23:30:48,11,08,1, 11.9,1,1, 13.737, 10331.303, 498.061, 52879.954 24/08/19,23:30:48,12,08,1, 11.9,1,1, 13.737, 10331.321, 498.091, 52879.937 24/08/19,23:30:48,13,08,1, 11.9,1,1, 13.737, 10331.299, 498.107, 52879.923 24/08/19,23:30:48,14,08,1, 11.9,1,1, 13.737, 10331.293, 498.122, 52879.947 24/08/19,23:30:48,15,08,1, 11.9,1,1, 13.737, 10331.330, 498.149, 52879.923 24/08/19,23:30:48,16,08,1, 11.9,1,1, 13.737, 10331.344, 498.172, 52879.870 24/08/19,23:30:48,17,08,1, 11.9,1,1, 13.737, 10331.340, 498.219, 52879.848 24/08/19,23:30:48,18,08,1, 11.9,1,1, 13.737, 10331.352, 498.255, 52879.857 24/08/19,23:30:48,19,08,1, 11.9,1,1, 13.737, 10331.357, 498.284, 52879.887 24/08/19,23:30:49,00,09,1, 12.0,1,1, 13.741, 10331.353, 498.284, 52879.887 24/08/19,23:30:49,01,09,1, 12.0,1,1, 13.741, 10331.355, 498.340, 52879.828 24/08/19,23:30:49,02,09,1, 12.0,1,1, 13.741, 10331.347, 498.343, 52879.900 24/08/19,23:30:49,03,09,1, 12.0,1,1, 13.741, 10331.361, 498.356, 52879.774 24/08/19,23:30:49,04,09,1, 12.0,1,1, 13.741, 10331.337, 498.380, 52879.790 24/08/19,23:30:49,05,09,1, 12.0,1,1, 13.741, 10331.382, 498.433, 52879.834 24/08/19,23:30:49,06,09,1, 12.0,1,1, 13.741, 10331.390, 498.479, 52879.864 24/08/19,23:30:49,07,09,1, 12.0,1,1, 13.741, 10331.386, 498.493, 52879.858 24/08/19,23:30:49,08,09,1, 12.0,1,1, 13.741, 10331.407, 498.493, 52879.815 24/08/19,23:30:49,09,09,1, 12.0,1,1, 13.741, 10331.399, 498.510, 52879.831 24/08/19,23:30:49,10,09,1, 12.0,1,1, 13.741, 10331.412, 498.551, 52879.863 24/08/19,23:30:49,11,09,1, 12.0,1,1, 13.741, 10331.427, 498.583, 52879.800 24/08/19,23:30:49,12,09,1, 12.0,1,1, 13.741, 10331.446, 498.608, 52879.856 24/08/19,23:30:49,13,09,1, 12.0,1,1, 13.741, 10331.404, 498.626, 52879.811 24/08/19,23:30:49,14,09,1, 12.0,1,1, 13.741, 10331.404, 498.660, 52879.812 24/08/19,23:30:49,15,09,1, 12.0,1,1, 13.741, 10331.444, 498.709, 52879.752 24/08/19,23:30:49,16,09,1, 12.0,1,1, 13.741, 10331.441, 498.723, 52879.836 24/08/19,23:30:49,17,09,1, 12.0,1,1, 13.741, 10331.410, 498.719, 52879.676 24/08/19,23:30:49,18,09,1, 12.0,1,1, 13.741, 10331.434, 498.768, 52879.713 24/08/19,23:30:49,19,09,1, 12.0,1,1, 13.741, 10331.457, 498.833, 52879.760 24/08/19,23:30:50,00,09,1, 11.9,1,1, 13.739, 10331.453, 498.833, 52879.760 24/08/19,23:30:50,01,09,1, 11.9,1,1, 13.739, 10331.421, 498.835, 52879.699 24/08/19,23:30:50,02,09,1, 11.9,1,1, 13.739, 10331.467, 498.880, 52879.677 24/08/19,23:30:50,03,09,1, 11.9,1,1, 13.739, 10331.471, 498.891, 52879.689 24/08/19,23:30:50,04,09,1, 11.9,1,1, 13.739, 10331.462, 498.939, 52879.687 24/08/19,23:30:50,05,09,1, 11.9,1,1, 13.739, 10331.448, 498.954, 52879.737 24/08/19,23:30:50,06,09,1, 11.9,1,1, 13.739, 10331.494, 498.983, 52879.725 24/08/19,23:30:50,07,09,1, 11.9,1,1, 13.739, 10331.480, 499.040, 52879.663 24/08/19,23:30:50,08,09,1, 11.9,1,1, 13.739, 10331.470, 499.058, 52879.720 24/08/19,23:30:50,09,09,1, 11.9,1,1, 13.739, 10331.464, 499.035, 52879.631 24/08/19,23:30:50,10,09,1, 11.9,1,1, 13.739, 10331.475, 499.108, 52879.648 24/08/19,23:30:50,11,09,1, 11.9,1,1, 13.739, 10331.456, 499.122, 52879.705 24/08/19,23:30:50,12,09,1, 11.9,1,1, 13.739, 10331.465, 499.163, 52879.662 24/08/19,23:30:50,13,09,1, 11.9,1,1, 13.739, 10331.487, 499.187, 52879.634 24/08/19,23:30:50,14,09,1, 11.9,1,1, 13.739, 10331.509, 499.231, 52879.692 24/08/19,23:30:50,15,09,1, 11.9,1,1, 13.739, 10331.488, 499.224, 52879.647 24/08/19,23:30:50,16,09,1, 11.9,1,1, 13.739, 10331.517, 499.237, 52879.603 24/08/19,23:30:50,17,09,1, 11.9,1,1, 13.739, 10331.504, 499.284, 52879.658 24/08/19,23:30:50,18,09,1, 11.9,1,1, 13.739, 10331.496, 499.336, 52879.644 24/08/19,23:30:50,19,09,1, 11.9,1,1, 13.739, 10331.507, 499.336, 52879.569 24/08/19,23:30:51,00,09,1, 11.9,1,1, 13.739, 10331.503, 499.336, 52879.569 24/08/19,23:30:51,01,09,1, 11.9,1,1, 13.739, 10331.530, 499.397, 52879.629 24/08/19,23:30:51,02,09,1, 11.9,1,1, 13.739, 10331.506, 499.400, 52879.552 24/08/19,23:30:51,03,09,1, 11.9,1,1, 13.739, 10331.531, 499.481, 52879.525 24/08/19,23:30:51,04,09,1, 11.9,1,1, 13.739, 10331.495, 499.456, 52879.504 24/08/19,23:30:51,05,09,1, 11.9,1,1, 13.739, 10331.526, 499.501, 52879.522 24/08/19,23:30:51,06,09,1, 11.9,1,1, 13.739, 10331.509, 499.558, 52879.524 24/08/19,23:30:51,07,09,1, 11.9,1,1, 13.739, 10331.525, 499.593, 52879.495 24/08/19,23:30:51,08,09,1, 11.9,1,1, 13.739, 10331.535, 499.606, 52879.472 24/08/19,23:30:51,09,09,1, 11.9,1,1, 13.739, 10331.548, 499.659, 52879.545 24/08/19,23:30:51,10,09,1, 11.9,1,1, 13.739, 10331.547, 499.657, 52879.523 24/08/19,23:30:51,11,09,1, 11.9,1,1, 13.739, 10331.539, 499.664, 52879.483 24/08/19,23:30:51,12,09,1, 11.9,1,1, 13.739, 10331.541, 499.687, 52879.442 24/08/19,23:30:51,13,09,1, 11.9,1,1, 13.739, 10331.547, 499.731, 52879.455 24/08/19,23:30:51,14,09,1, 11.9,1,1, 13.739, 10331.534, 499.781, 52879.416 24/08/19,23:30:51,15,09,1, 11.9,1,1, 13.739, 10331.554, 499.792, 52879.450 24/08/19,23:30:51,16,09,1, 11.9,1,1, 13.739, 10331.557, 499.818, 52879.460 24/08/19,23:30:51,17,09,1, 11.9,1,1, 13.739, 10331.549, 499.844, 52879.415 24/08/19,23:30:51,18,09,1, 11.9,1,1, 13.739, 10331.533, 499.875, 52879.412 24/08/19,23:30:51,19,09,1, 11.9,1,1, 13.739, 10331.547, 499.892, 52879.419 24/08/19,23:30:52,00,09,1, 11.9,1,1, 13.740, 10331.545, 499.892, 52879.419 24/08/19,23:30:52,01,09,1, 11.9,1,1, 13.740, 10331.562, 499.950, 52879.376 24/08/19,23:30:52,02,09,1, 11.9,1,1, 13.740, 10331.569, 499.968, 52879.404 24/08/19,23:30:52,03,09,1, 11.9,1,1, 13.740, 10331.525, 499.991, 52879.396 24/08/19,23:30:52,04,09,1, 11.9,1,1, 13.740, 10331.570, 500.027, 52879.336 24/08/19,23:30:52,05,09,1, 11.9,1,1, 13.740, 10331.565, 500.044, 52879.348 24/08/19,23:30:52,06,09,1, 11.9,1,1, 13.740, 10331.566, 500.036, 52879.344 24/08/19,23:30:52,07,09,1, 11.9,1,1, 13.740, 10331.574, 500.063, 52879.338 24/08/19,23:30:52,08,09,1, 11.9,1,1, 13.740, 10331.587, 500.119, 52879.365 24/08/19,23:30:52,09,09,1, 11.9,1,1, 13.740, 10331.584, 500.119, 52879.353 24/08/19,23:30:52,10,09,1, 11.9,1,1, 13.740, 10331.590, 500.141, 52879.364 24/08/19,23:30:52,11,09,1, 11.9,1,1, 13.740, 10331.586, 500.188, 52879.311 24/08/19,23:30:52,12,09,1, 11.9,1,1, 13.740, 10331.576, 500.195, 52879.277 24/08/19,23:30:52,13,09,1, 11.9,1,1, 13.740, 10331.616, 500.211, 52879.285 24/08/19,23:30:52,14,09,1, 11.9,1,1, 13.740, 10331.608, 500.249, 52879.264 24/08/19,23:30:52,15,09,1, 11.9,1,1, 13.740, 10331.581, 500.287, 52879.271 24/08/19,23:30:52,16,09,1, 11.9,1,1, 13.740, 10331.612, 500.312, 52879.302 24/08/19,23:30:52,17,09,1, 11.9,1,1, 13.740, 10331.608, 500.347, 52879.248 24/08/19,23:30:52,18,09,1, 11.9,1,1, 13.740, 10331.590, 500.360, 52879.307 24/08/19,23:30:52,19,09,1, 11.9,1,1, 13.740, 10331.614, 500.372, 52879.258 24/08/19,23:30:53,00,09,1, 11.9,1,1, 13.736, 10331.612, 500.372, 52879.258 24/08/19,23:30:53,01,09,1, 11.9,1,1, 13.736, 10331.623, 500.456, 52879.194 24/08/19,23:30:53,02,09,1, 11.9,1,1, 13.736, 10331.628, 500.457, 52879.231 24/08/19,23:30:53,03,09,1, 11.9,1,1, 13.736, 10331.628, 500.486, 52879.247 24/08/19,23:30:53,04,09,1, 11.9,1,1, 13.736, 10331.636, 500.525, 52879.169 24/08/19,23:30:53,05,09,1, 11.9,1,1, 13.736, 10331.658, 500.520, 52879.200 24/08/19,23:30:53,06,09,1, 11.9,1,1, 13.736, 10331.627, 500.531, 52879.196 24/08/19,23:30:53,07,09,1, 11.9,1,1, 13.736, 10331.629, 500.552, 52879.105 24/08/19,23:30:53,08,09,1, 11.9,1,1, 13.736, 10331.669, 500.578, 52879.214 24/08/19,23:30:53,09,09,1, 11.9,1,1, 13.736, 10331.653, 500.604, 52879.166 24/08/19,23:30:53,10,09,1, 11.9,1,1, 13.736, 10331.662, 500.631, 52879.095 24/08/19,23:30:53,11,09,1, 11.9,1,1, 13.736, 10331.638, 500.619, 52879.095 24/08/19,23:30:53,12,09,1, 11.9,1,1, 13.736, 10331.644, 500.653, 52879.104 24/08/19,23:30:53,13,09,1, 11.9,1,1, 13.736, 10331.653, 500.689, 52879.137 24/08/19,23:30:53,14,09,1, 11.9,1,1, 13.736, 10331.668, 500.722, 52879.100 24/08/19,23:30:53,15,09,1, 11.9,1,1, 13.736, 10331.670, 500.742, 52879.146 24/08/19,23:30:53,16,09,1, 11.9,1,1, 13.736, 10331.654, 500.739, 52879.099 24/08/19,23:30:53,17,09,1, 11.9,1,1, 13.736, 10331.653, 500.758, 52879.068 24/08/19,23:30:53,18,09,1, 11.9,1,1, 13.736, 10331.660, 500.803, 52879.116 24/08/19,23:30:53,19,09,1, 11.9,1,1, 13.736, 10331.681, 500.831, 52879.013 24/08/19,23:30:54,00,08,1, 11.9,1,1, 13.737, 10331.678, 500.831, 52879.013 24/08/19,23:30:54,01,08,1, 11.9,1,1, 13.737, 10331.695, 500.839, 52879.054 24/08/19,23:30:54,02,08,1, 11.9,1,1, 13.737, 10331.650, 500.869, 52879.085 24/08/19,23:30:54,03,08,1, 11.9,1,1, 13.737, 10331.710, 500.891, 52879.007 24/08/19,23:30:54,04,08,1, 11.9,1,1, 13.737, 10331.678, 500.879, 52878.962 24/08/19,23:30:54,05,08,1, 11.9,1,1, 13.737, 10331.696, 500.949, 52878.990 24/08/19,23:30:54,06,08,1, 11.9,1,1, 13.737, 10331.713, 500.967, 52879.052 24/08/19,23:30:54,07,08,1, 11.9,1,1, 13.737, 10331.719, 501.001, 52878.981 24/08/19,23:30:54,08,08,1, 11.9,1,1, 13.737, 10331.714, 501.029, 52878.998 24/08/19,23:30:54,09,08,1, 11.9,1,1, 13.737, 10331.692, 501.038, 52879.018 24/08/19,23:30:54,10,08,1, 11.9,1,1, 13.737, 10331.717, 501.042, 52878.965 24/08/19,23:30:54,11,08,1, 11.9,1,1, 13.737, 10331.724, 501.040, 52878.913 24/08/19,23:30:54,12,08,1, 11.9,1,1, 13.737, 10331.746, 501.101, 52879.002 24/08/19,23:30:54,13,08,1, 11.9,1,1, 13.737, 10331.743, 501.122, 52878.933 24/08/19,23:30:54,14,08,1, 11.9,1,1, 13.737, 10331.750, 501.116, 52878.926 24/08/19,23:30:54,15,08,1, 11.9,1,1, 13.737, 10331.756, 501.148, 52878.900 24/08/19,23:30:54,16,08,1, 11.9,1,1, 13.737, 10331.744, 501.170, 52878.800 24/08/19,23:30:54,17,08,1, 11.9,1,1, 13.737, 10331.736, 501.210, 52878.856 24/08/19,23:30:54,18,08,1, 11.9,1,1, 13.737, 10331.743, 501.211, 52878.883 24/08/19,23:30:54,19,08,1, 11.9,1,1, 13.737, 10331.776, 501.213, 52878.832 24/08/19,23:30:55,00,08,1, 11.8,1,1, 13.739, 10331.770, 501.213, 52878.832 24/08/19,23:30:55,01,08,1, 11.8,1,1, 13.739, 10331.777, 501.289, 52878.870 24/08/19,23:30:55,02,08,1, 11.8,1,1, 13.739, 10331.797, 501.332, 52878.811 24/08/19,23:30:55,03,08,1, 11.8,1,1, 13.739, 10331.778, 501.353, 52878.843 24/08/19,23:30:55,04,08,1, 11.8,1,1, 13.739, 10331.787, 501.336, 52878.787 24/08/19,23:30:55,05,08,1, 11.8,1,1, 13.739, 10331.783, 501.359, 52878.774 24/08/19,23:30:55,06,08,1, 11.8,1,1, 13.739, 10331.796, 501.401, 52878.794 24/08/19,23:30:55,07,08,1, 11.8,1,1, 13.739, 10331.792, 501.398, 52878.812 24/08/19,23:30:55,08,08,1, 11.8,1,1, 13.739, 10331.793, 501.441, 52878.787 24/08/19,23:30:55,09,08,1, 11.8,1,1, 13.739, 10331.773, 501.462, 52878.749 24/08/19,23:30:55,10,08,1, 11.8,1,1, 13.739, 10331.801, 501.456, 52878.744 24/08/19,23:30:55,11,08,1, 11.8,1,1, 13.739, 10331.777, 501.498, 52878.899 24/08/19,23:30:55,12,08,1, 11.8,1,1, 13.739, 10331.803, 501.490, 52878.790 24/08/19,23:30:55,13,08,1, 11.8,1,1, 13.739, 10331.836, 501.507, 52878.701 24/08/19,23:30:55,14,08,1, 11.8,1,1, 13.739, 10331.818, 501.538, 52878.687 24/08/19,23:30:55,15,08,1, 11.8,1,1, 13.739, 10331.826, 501.585, 52878.700 24/08/19,23:30:55,16,08,1, 11.8,1,1, 13.739, 10331.820, 501.569, 52878.711 24/08/19,23:30:55,17,08,1, 11.8,1,1, 13.739, 10331.819, 501.602, 52878.676 24/08/19,23:30:55,18,08,1, 11.8,1,1, 13.739, 10331.834, 501.626, 52878.608 24/08/19,23:30:55,19,08,1, 11.8,1,1, 13.739, 10331.858, 501.641, 52878.676 24/08/19,23:30:56,00,08,1, 11.9,1,1, 13.735, 10331.854, 501.641, 52878.676 24/08/19,23:30:56,01,08,1, 11.9,1,1, 13.735, 10331.853, 501.718, 52878.599 24/08/19,23:30:56,02,08,1, 11.9,1,1, 13.735, 10331.854, 501.709, 52878.653 24/08/19,23:30:56,03,08,1, 11.9,1,1, 13.735, 10331.855, 501.729, 52878.593 24/08/19,23:30:56,04,08,1, 11.9,1,1, 13.735, 10331.900, 501.745, 52878.611 24/08/19,23:30:56,05,08,1, 11.9,1,1, 13.735, 10331.907, 501.787, 52878.668 24/08/19,23:30:56,06,08,1, 11.9,1,1, 13.735, 10331.898, 501.809, 52878.569 24/08/19,23:30:56,07,08,1, 11.9,1,1, 13.735, 10331.903, 501.827, 52878.593 24/08/19,23:30:56,08,08,1, 11.9,1,1, 13.735, 10331.889, 501.819, 52878.626 24/08/19,23:30:56,09,08,1, 11.9,1,1, 13.735, 10331.895, 501.848, 52878.577 24/08/19,23:30:56,10,08,1, 11.9,1,1, 13.735, 10331.884, 501.902, 52878.523 24/08/19,23:30:56,11,08,1, 11.9,1,1, 13.735, 10331.900, 501.917, 52878.517 24/08/19,23:30:56,12,08,1, 11.9,1,1, 13.735, 10331.891, 501.931, 52878.568 24/08/19,23:30:56,13,08,1, 11.9,1,1, 13.735, 10331.930, 501.955, 52878.470 24/08/19,23:30:56,14,08,1, 11.9,1,1, 13.735, 10331.924, 501.980, 52878.478 24/08/19,23:30:56,15,08,1, 11.9,1,1, 13.735, 10331.921, 502.033, 52878.518 24/08/19,23:30:56,16,08,1, 11.9,1,1, 13.735, 10331.945, 502.051, 52878.523 24/08/19,23:30:56,17,08,1, 11.9,1,1, 13.735, 10331.954, 502.065, 52878.506 24/08/19,23:30:56,18,08,1, 11.9,1,1, 13.735, 10331.933, 502.054, 52878.452 24/08/19,23:30:56,19,08,1, 11.9,1,1, 13.735, 10331.945, 502.088, 52878.480 24/08/19,23:30:57,00,09,1, 11.9,1,1, 13.736, 10331.937, 502.088, 52878.480 24/08/19,23:30:57,01,09,1, 11.9,1,1, 13.736, 10331.934, 502.143, 52878.434 24/08/19,23:30:57,02,09,1, 11.9,1,1, 13.736, 10331.978, 502.162, 52878.493 24/08/19,23:30:57,03,09,1, 11.9,1,1, 13.736, 10331.954, 502.202, 52878.478 24/08/19,23:30:57,04,09,1, 11.9,1,1, 13.736, 10331.991, 502.206, 52878.488 24/08/19,23:30:57,05,09,1, 11.9,1,1, 13.736, 10331.980, 502.214, 52878.479 24/08/19,23:30:57,06,09,1, 11.9,1,1, 13.736, 10332.012, 502.247, 52878.443 24/08/19,23:30:57,07,09,1, 11.9,1,1, 13.736, 10331.990, 502.282, 52878.536 24/08/19,23:30:57,08,09,1, 11.9,1,1, 13.736, 10331.995, 502.300, 52878.470 24/08/19,23:30:57,09,09,1, 11.9,1,1, 13.736, 10331.997, 502.367, 52878.468 24/08/19,23:30:57,10,09,1, 11.9,1,1, 13.736, 10332.004, 502.361, 52878.487 24/08/19,23:30:57,11,09,1, 11.9,1,1, 13.736, 10332.018, 502.384, 52878.430 24/08/19,23:30:57,12,09,1, 11.9,1,1, 13.736, 10332.040, 502.397, 52878.418 24/08/19,23:30:57,13,09,1, 11.9,1,1, 13.736, 10332.033, 502.450, 52878.492 24/08/19,23:30:57,14,09,1, 11.9,1,1, 13.736, 10332.047, 502.473, 52878.431 24/08/19,23:30:57,15,09,1, 11.9,1,1, 13.736, 10332.057, 502.491, 52878.446 24/08/19,23:30:57,16,09,1, 11.9,1,1, 13.736, 10332.049, 502.524, 52878.454 24/08/19,23:30:57,17,09,1, 11.9,1,1, 13.736, 10332.040, 502.521, 52878.363 24/08/19,23:30:57,18,09,1, 11.9,1,1, 13.736, 10332.037, 502.582, 52878.380 24/08/19,23:30:57,19,09,1, 11.9,1,1, 13.736, 10332.070, 502.597, 52878.404 24/08/19,23:30:58,00,08,1, 11.9,1,1, 13.733, 10332.062, 502.597, 52878.404 24/08/19,23:30:58,01,08,1, 11.9,1,1, 13.733, 10332.086, 502.664, 52878.418 24/08/19,23:30:58,02,08,1, 11.9,1,1, 13.733, 10332.079, 502.673, 52878.416 24/08/19,23:30:58,03,08,1, 11.9,1,1, 13.733, 10332.050, 502.659, 52878.378 24/08/19,23:30:58,04,08,1, 11.9,1,1, 13.733, 10332.055, 502.710, 52878.363 24/08/19,23:30:58,05,08,1, 11.9,1,1, 13.733, 10332.100, 502.714, 52878.395 24/08/19,23:30:58,06,08,1, 11.9,1,1, 13.733, 10332.079, 502.754, 52878.258 24/08/19,23:30:58,07,08,1, 11.9,1,1, 13.733, 10332.092, 502.794, 52878.407 24/08/19,23:30:58,08,08,1, 11.9,1,1, 13.733, 10332.098, 502.844, 52878.291 24/08/19,23:30:58,09,08,1, 11.9,1,1, 13.733, 10332.114, 502.833, 52878.302 24/08/19,23:30:58,10,08,1, 11.9,1,1, 13.733, 10332.122, 502.844, 52878.326 24/08/19,23:30:58,11,08,1, 11.9,1,1, 13.733, 10332.127, 502.875, 52878.293 24/08/19,23:30:58,12,08,1, 11.9,1,1, 13.733, 10332.130, 502.900, 52878.318 24/08/19,23:30:58,13,08,1, 11.9,1,1, 13.733, 10332.129, 502.948, 52878.301 24/08/19,23:30:58,14,08,1, 11.9,1,1, 13.733, 10332.163, 502.930, 52878.362 24/08/19,23:30:58,15,08,1, 11.9,1,1, 13.733, 10332.132, 502.993, 52878.256 24/08/19,23:30:58,16,08,1, 11.9,1,1, 13.733, 10332.152, 502.992, 52878.272 24/08/19,23:30:58,17,08,1, 11.9,1,1, 13.733, 10332.154, 503.009, 52878.257 24/08/19,23:30:58,18,08,1, 11.9,1,1, 13.733, 10332.145, 503.061, 52878.251 24/08/19,23:30:58,19,08,1, 11.9,1,1, 13.733, 10332.175, 503.074, 52878.242 24/08/19,23:30:59,00,08,1, 11.9,1,1, 13.736, 10332.171, 503.074, 52878.242 24/08/19,23:30:59,01,08,1, 11.9,1,1, 13.736, 10332.190, 503.131, 52878.226 24/08/19,23:30:59,02,08,1, 11.9,1,1, 13.736, 10332.216, 503.144, 52878.243 24/08/19,23:30:59,03,08,1, 11.9,1,1, 13.736, 10332.181, 503.190, 52878.201 24/08/19,23:30:59,04,08,1, 11.9,1,1, 13.736, 10332.210, 503.208, 52878.228 24/08/19,23:30:59,05,08,1, 11.9,1,1, 13.736, 10332.205, 503.241, 52878.234 24/08/19,23:30:59,06,08,1, 11.9,1,1, 13.736, 10332.240, 503.267, 52878.226 24/08/19,23:30:59,07,08,1, 11.9,1,1, 13.736, 10332.209, 503.256, 52878.226 24/08/19,23:30:59,08,08,1, 11.9,1,1, 13.736, 10332.229, 503.286, 52878.190 24/08/19,23:30:59,09,08,1, 11.9,1,1, 13.736, 10332.229, 503.302, 52878.107 24/08/19,23:30:59,10,08,1, 11.9,1,1, 13.736, 10332.237, 503.344, 52878.173 24/08/19,23:30:59,11,08,1, 11.9,1,1, 13.736, 10332.255, 503.374, 52878.121 24/08/19,23:30:59,12,08,1, 11.9,1,1, 13.736, 10332.275, 503.405, 52878.260 24/08/19,23:30:59,13,08,1, 11.9,1,1, 13.736, 10332.277, 503.429, 52878.206 24/08/19,23:30:59,14,08,1, 11.9,1,1, 13.736, 10332.264, 503.465, 52878.204 24/08/19,23:30:59,15,08,1, 11.9,1,1, 13.736, 10332.285, 503.474, 52878.157 24/08/19,23:30:59,16,08,1, 11.9,1,1, 13.736, 10332.265, 503.505, 52878.171 24/08/19,23:30:59,17,08,1, 11.9,1,1, 13.736, 10332.291, 503.506, 52878.113 24/08/19,23:30:59,18,08,1, 11.9,1,1, 13.736, 10332.304, 503.570, 52878.125 24/08/19,23:30:59,19,08,1, 11.9,1,1, 13.736, 10332.305, 503.575, 52878.181 24/08/19,23:31:00,00,08,1, 11.9,1,1, 13.735, 10332.304, 503.575, 52878.181 24/08/19,23:31:00,01,08,1, 11.9,1,1, 13.735, 10332.305, 503.610, 52878.112 24/08/19,23:31:00,02,08,1, 11.9,1,1, 13.735, 10332.296, 503.642, 52878.089 24/08/19,23:31:00,03,08,1, 11.9,1,1, 13.735, 10332.339, 503.692, 52878.022 24/08/19,23:31:00,04,08,1, 11.9,1,1, 13.735, 10332.333, 503.693, 52878.015 24/08/19,23:31:00,05,08,1, 11.9,1,1, 13.735, 10332.362, 503.723, 52877.966 24/08/19,23:31:00,06,08,1, 11.9,1,1, 13.735, 10332.362, 503.743, 52877.946 24/08/19,23:31:00,07,08,1, 11.9,1,1, 13.735, 10332.374, 503.760, 52877.973 24/08/19,23:31:00,08,08,1, 11.9,1,1, 13.735, 10332.363, 503.797, 52877.961 24/08/19,23:31:00,09,08,1, 11.9,1,1, 13.735, 10332.377, 503.808, 52877.915 24/08/19,23:31:00,10,08,1, 11.9,1,1, 13.735, 10332.385, 503.840, 52877.883 24/08/19,23:31:00,11,08,1, 11.9,1,1, 13.735, 10332.385, 503.851, 52877.931 24/08/19,23:31:00,12,08,1, 11.9,1,1, 13.735, 10332.395, 503.868, 52877.880 24/08/19,23:31:00,13,08,1, 11.9,1,1, 13.735, 10332.419, 503.893, 52877.889 24/08/19,23:31:00,14,08,1, 11.9,1,1, 13.735, 10332.396, 503.918, 52877.848 24/08/19,23:31:00,15,08,1, 11.9,1,1, 13.735, 10332.384, 503.945, 52877.834 24/08/19,23:31:00,16,08,1, 11.9,1,1, 13.735, 10332.424, 503.996, 52877.885 24/08/19,23:31:00,17,08,1, 11.9,1,1, 13.735, 10332.399, 504.001, 52877.824 24/08/19,23:31:00,18,08,1, 11.9,1,1, 13.735, 10332.426, 504.034, 52877.839 24/08/19,23:31:00,19,08,1, 11.9,1,1, 13.735, 10332.436, 504.045, 52877.823 24/08/19,23:31:01,00,08,1, 11.9,1,1, 13.737, 10332.429, 504.045, 52877.823 24/08/19,23:31:01,01,08,1, 11.9,1,1, 13.737, 10332.449, 504.116, 52877.818 24/08/19,23:31:01,02,08,1, 11.9,1,1, 13.737, 10332.459, 504.140, 52877.823 24/08/19,23:31:01,03,08,1, 11.9,1,1, 13.737, 10332.474, 504.191, 52877.808 24/08/19,23:31:01,04,08,1, 11.9,1,1, 13.737, 10332.494, 504.202, 52877.768 24/08/19,23:31:01,05,08,1, 11.9,1,1, 13.737, 10332.470, 504.195, 52877.813 24/08/19,23:31:01,06,08,1, 11.9,1,1, 13.737, 10332.459, 504.221, 52877.777 24/08/19,23:31:01,07,08,1, 11.9,1,1, 13.737, 10332.489, 504.263, 52877.757 24/08/19,23:31:01,08,08,1, 11.9,1,1, 13.737, 10332.523, 504.283, 52877.722 24/08/19,23:31:01,09,08,1, 11.9,1,1, 13.737, 10332.512, 504.293, 52877.782 24/08/19,23:31:01,10,08,1, 11.9,1,1, 13.737, 10332.527, 504.316, 52877.804 24/08/19,23:31:01,11,08,1, 11.9,1,1, 13.737, 10332.527, 504.372, 52877.713 24/08/19,23:31:01,12,08,1, 11.9,1,1, 13.737, 10332.531, 504.376, 52877.738 24/08/19,23:31:01,13,08,1, 11.9,1,1, 13.737, 10332.539, 504.394, 52877.653 24/08/19,23:31:01,14,08,1, 11.9,1,1, 13.737, 10332.512, 504.437, 52877.731 24/08/19,23:31:01,15,08,1, 11.9,1,1, 13.737, 10332.538, 504.474, 52877.673 24/08/19,23:31:01,16,08,1, 11.9,1,1, 13.737, 10332.567, 504.507, 52877.756 24/08/19,23:31:01,17,08,1, 11.9,1,1, 13.737, 10332.555, 504.497, 52877.704 24/08/19,23:31:01,18,08,1, 11.9,1,1, 13.737, 10332.557, 504.551, 52877.690 24/08/19,23:31:01,19,08,1, 11.9,1,1, 13.737, 10332.568, 504.563, 52877.633 24/08/19,23:31:02,00,08,1, 11.9,1,1, 13.736, 10332.563, 504.563, 52877.633 24/08/19,23:31:02,01,08,1, 11.9,1,1, 13.736, 10332.579, 504.603, 52877.694 24/08/19,23:31:02,02,08,1, 11.9,1,1, 13.736, 10332.609, 504.632, 52877.675 24/08/19,23:31:02,03,08,1, 11.9,1,1, 13.736, 10332.609, 504.626, 52877.629 24/08/19,23:31:02,04,08,1, 11.9,1,1, 13.736, 10332.637, 504.668, 52877.608 24/08/19,23:31:02,05,08,1, 11.9,1,1, 13.736, 10332.632, 504.682, 52877.588 24/08/19,23:31:02,06,08,1, 11.9,1,1, 13.736, 10332.626, 504.724, 52877.632 24/08/19,23:31:02,07,08,1, 11.9,1,1, 13.736, 10332.641, 504.742, 52877.591 24/08/19,23:31:02,08,08,1, 11.9,1,1, 13.736, 10332.628, 504.769, 52877.577 24/08/19,23:31:02,09,08,1, 11.9,1,1, 13.736, 10332.646, 504.798, 52877.576 24/08/19,23:31:02,10,08,1, 11.9,1,1, 13.736, 10332.645, 504.783, 52877.553 24/08/19,23:31:02,11,08,1, 11.9,1,1, 13.736, 10332.644, 504.826, 52877.531 24/08/19,23:31:02,12,08,1, 11.9,1,1, 13.736, 10332.664, 504.830, 52877.493 24/08/19,23:31:02,13,08,1, 11.9,1,1, 13.736, 10332.689, 504.881, 52877.555 24/08/19,23:31:02,14,08,1, 11.9,1,1, 13.736, 10332.687, 504.899, 52877.544 24/08/19,23:31:02,15,08,1, 11.9,1,1, 13.736, 10332.678, 504.885, 52877.505 24/08/19,23:31:02,16,08,1, 11.9,1,1, 13.736, 10332.698, 504.951, 52877.535 24/08/19,23:31:02,17,08,1, 11.9,1,1, 13.736, 10332.718, 504.953, 52877.418 24/08/19,23:31:02,18,08,1, 11.9,1,1, 13.736, 10332.697, 504.979, 52877.465 24/08/19,23:31:02,19,08,1, 11.9,1,1, 13.736, 10332.747, 504.995, 52877.498 24/08/19,23:31:03,00,08,1, 11.9,1,1, 13.736, 10332.747, 504.995, 52877.498 24/08/19,23:31:03,01,08,1, 11.9,1,1, 13.736, 10332.744, 505.053, 52877.469 24/08/19,23:31:03,02,08,1, 11.9,1,1, 13.736, 10332.767, 505.045, 52877.433 24/08/19,23:31:03,03,08,1, 11.9,1,1, 13.736, 10332.790, 505.091, 52877.425 24/08/19,23:31:03,04,08,1, 11.9,1,1, 13.736, 10332.751, 505.101, 52877.443 24/08/19,23:31:03,05,08,1, 11.9,1,1, 13.736, 10332.786, 505.132, 52877.429 24/08/19,23:31:03,06,08,1, 11.9,1,1, 13.736, 10332.798, 505.167, 52877.397 24/08/19,23:31:03,07,08,1, 11.9,1,1, 13.736, 10332.804, 505.190, 52877.487 24/08/19,23:31:03,08,08,1, 11.9,1,1, 13.736, 10332.806, 505.167, 52877.388 24/08/19,23:31:03,09,08,1, 11.9,1,1, 13.736, 10332.803, 505.203, 52877.398 24/08/19,23:31:03,10,08,1, 11.9,1,1, 13.736, 10332.820, 505.236, 52877.321 24/08/19,23:31:03,11,08,1, 11.9,1,1, 13.736, 10332.825, 505.273, 52877.419 24/08/19,23:31:03,12,08,1, 11.9,1,1, 13.736, 10332.863, 505.274, 52877.377 24/08/19,23:31:03,13,08,1, 11.9,1,1, 13.736, 10332.849, 505.299, 52877.375 24/08/19,23:31:03,14,08,1, 11.9,1,1, 13.736, 10332.869, 505.345, 52877.359 24/08/19,23:31:03,15,08,1, 11.9,1,1, 13.736, 10332.881, 505.350, 52877.308 24/08/19,23:31:03,16,08,1, 11.9,1,1, 13.736, 10332.893, 505.388, 52877.335 24/08/19,23:31:03,17,08,1, 11.9,1,1, 13.736, 10332.897, 505.373, 52877.358 24/08/19,23:31:03,18,08,1, 11.9,1,1, 13.736, 10332.890, 505.417, 52877.301 24/08/19,23:31:03,19,08,1, 11.9,1,1, 13.736, 10332.911, 505.431, 52877.322 24/08/19,23:31:04,00,07,1, 11.9,1,1, 13.734, 10332.905, 505.431, 52877.322 24/08/19,23:31:04,01,07,1, 11.9,1,1, 13.734, 10332.943, 505.488, 52877.392 24/08/19,23:31:04,02,07,1, 11.9,1,1, 13.734, 10332.919, 505.486, 52877.259 24/08/19,23:31:04,03,07,1, 11.9,1,1, 13.734, 10332.959, 505.502, 52877.256 24/08/19,23:31:04,04,07,1, 11.9,1,1, 13.734, 10332.939, 505.544, 52877.259 24/08/19,23:31:04,05,07,1, 11.9,1,1, 13.734, 10332.979, 505.580, 52877.258 24/08/19,23:31:04,06,07,1, 11.9,1,1, 13.734, 10332.987, 505.565, 52877.306 24/08/19,23:31:04,07,07,1, 11.9,1,1, 13.734, 10332.987, 505.604, 52877.278 24/08/19,23:31:04,08,07,1, 11.9,1,1, 13.734, 10332.984, 505.644, 52877.279 24/08/19,23:31:04,09,07,1, 11.9,1,1, 13.734, 10333.003, 505.672, 52877.277 24/08/19,23:31:04,10,07,1, 11.9,1,1, 13.734, 10333.044, 505.690, 52877.272 24/08/19,23:31:04,11,07,1, 11.9,1,1, 13.734, 10333.039, 505.699, 52877.288 24/08/19,23:31:04,12,07,1, 11.9,1,1, 13.734, 10333.031, 505.713, 52877.178 24/08/19,23:31:04,13,07,1, 11.9,1,1, 13.734, 10333.050, 505.749, 52877.235 24/08/19,23:31:04,14,07,1, 11.9,1,1, 13.734, 10333.031, 505.762, 52877.181 24/08/19,23:31:04,15,07,1, 11.9,1,1, 13.734, 10333.058, 505.789, 52877.230 24/08/19,23:31:04,16,07,1, 11.9,1,1, 13.734, 10333.071, 505.785, 52877.158 24/08/19,23:31:04,17,07,1, 11.9,1,1, 13.734, 10333.081, 505.817, 52877.160 24/08/19,23:31:04,18,07,1, 11.9,1,1, 13.734, 10333.088, 505.852, 52877.233 24/08/19,23:31:04,19,07,1, 11.9,1,1, 13.734, 10333.110, 505.853, 52877.216 24/08/19,23:31:05,00,07,1, 11.9,1,1, 13.733, 10333.105, 505.853, 52877.216 24/08/19,23:31:05,01,07,1, 11.9,1,1, 13.733, 10333.119, 505.921, 52877.158 24/08/19,23:31:05,02,07,1, 11.9,1,1, 13.733, 10333.107, 505.917, 52877.101 24/08/19,23:31:05,03,07,1, 11.9,1,1, 13.733, 10333.171, 505.945, 52877.105 24/08/19,23:31:05,04,07,1, 11.9,1,1, 13.733, 10333.141, 505.972, 52877.089 24/08/19,23:31:05,05,07,1, 11.9,1,1, 13.733, 10333.172, 506.010, 52877.084 24/08/19,23:31:05,06,07,1, 11.9,1,1, 13.733, 10333.163, 506.003, 52877.081 24/08/19,23:31:05,07,07,1, 11.9,1,1, 13.733, 10333.159, 506.015, 52877.100 24/08/19,23:31:05,08,07,1, 11.9,1,1, 13.733, 10333.205, 506.066, 52877.062 24/08/19,23:31:05,09,07,1, 11.9,1,1, 13.733, 10333.196, 506.069, 52877.060 24/08/19,23:31:05,10,07,1, 11.9,1,1, 13.733, 10333.219, 506.096, 52877.066 24/08/19,23:31:05,11,07,1, 11.9,1,1, 13.733, 10333.255, 506.121, 52877.024 24/08/19,23:31:05,12,07,1, 11.9,1,1, 13.733, 10333.234, 506.146, 52877.041 24/08/19,23:31:05,13,07,1, 11.9,1,1, 13.733, 10333.225, 506.148, 52876.998 24/08/19,23:31:05,14,07,1, 11.9,1,1, 13.733, 10333.255, 506.205, 52877.080 24/08/19,23:31:05,15,07,1, 11.9,1,1, 13.733, 10333.249, 506.200, 52876.981 24/08/19,23:31:05,16,07,1, 11.9,1,1, 13.733, 10333.275, 506.242, 52877.109 24/08/19,23:31:05,17,07,1, 11.9,1,1, 13.733, 10333.294, 506.270, 52877.051 24/08/19,23:31:05,18,07,1, 11.9,1,1, 13.733, 10333.279, 506.258, 52876.988 24/08/19,23:31:05,19,07,1, 11.9,1,1, 13.733, 10333.303, 506.313, 52877.079 24/08/19,23:31:06,00,07,1, 11.9,1,1, 13.735, 10333.297, 506.313, 52877.079 24/08/19,23:31:06,01,07,1, 11.9,1,1, 13.735, 10333.309, 506.345, 52877.044 24/08/19,23:31:06,02,07,1, 11.9,1,1, 13.735, 10333.311, 506.357, 52877.010 24/08/19,23:31:06,03,07,1, 11.9,1,1, 13.735, 10333.369, 506.419, 52877.047 24/08/19,23:31:06,04,07,1, 11.9,1,1, 13.735, 10333.337, 506.404, 52877.004 24/08/19,23:31:06,05,07,1, 11.9,1,1, 13.735, 10333.330, 506.467, 52877.008 24/08/19,23:31:06,06,07,1, 11.9,1,1, 13.735, 10333.362, 506.429, 52877.016 24/08/19,23:31:06,07,07,1, 11.9,1,1, 13.735, 10333.373, 506.506, 52876.988 24/08/19,23:31:06,08,07,1, 11.9,1,1, 13.735, 10333.379, 506.488, 52876.941 24/08/19,23:31:06,09,07,1, 11.9,1,1, 13.735, 10333.393, 506.500, 52876.902 24/08/19,23:31:06,10,07,1, 11.9,1,1, 13.735, 10333.400, 506.530, 52876.896 24/08/19,23:31:06,11,07,1, 11.9,1,1, 13.735, 10333.416, 506.562, 52876.973 24/08/19,23:31:06,12,07,1, 11.9,1,1, 13.735, 10333.405, 506.584, 52876.962 24/08/19,23:31:06,13,07,1, 11.9,1,1, 13.735, 10333.419, 506.585, 52876.935 24/08/19,23:31:06,14,07,1, 11.9,1,1, 13.735, 10333.452, 506.600, 52876.896 24/08/19,23:31:06,15,07,1, 11.9,1,1, 13.735, 10333.457, 506.657, 52876.907 24/08/19,23:31:06,16,07,1, 11.9,1,1, 13.735, 10333.441, 506.647, 52876.884 24/08/19,23:31:06,17,07,1, 11.9,1,1, 13.735, 10333.484, 506.670, 52876.899 24/08/19,23:31:06,18,07,1, 11.9,1,1, 13.735, 10333.494, 506.697, 52876.909 24/08/19,23:31:06,19,07,1, 11.9,1,1, 13.735, 10333.495, 506.705, 52876.836 24/08/19,23:31:07,00,08,1, 12.0,1,1, 13.736, 10333.489, 506.705, 52876.836 24/08/19,23:31:07,01,08,1, 12.0,1,1, 13.736, 10333.520, 506.770, 52876.890 24/08/19,23:31:07,02,08,1, 12.0,1,1, 13.736, 10333.505, 506.823, 52876.962 24/08/19,23:31:07,03,08,1, 12.0,1,1, 13.736, 10333.534, 506.800, 52876.806 24/08/19,23:31:07,04,08,1, 12.0,1,1, 13.736, 10333.531, 506.801, 52876.797 24/08/19,23:31:07,05,08,1, 12.0,1,1, 13.736, 10333.552, 506.828, 52876.899 24/08/19,23:31:07,06,08,1, 12.0,1,1, 13.736, 10333.556, 506.849, 52876.883 24/08/19,23:31:07,07,08,1, 12.0,1,1, 13.736, 10333.540, 506.887, 52876.803 24/08/19,23:31:07,08,08,1, 12.0,1,1, 13.736, 10333.565, 506.898, 52876.829 24/08/19,23:31:07,09,08,1, 12.0,1,1, 13.736, 10333.579, 506.926, 52876.806 24/08/19,23:31:07,10,08,1, 12.0,1,1, 13.736, 10333.563, 506.924, 52876.770 24/08/19,23:31:07,11,08,1, 12.0,1,1, 13.736, 10333.592, 506.943, 52876.806 24/08/19,23:31:07,12,08,1, 12.0,1,1, 13.736, 10333.594, 506.986, 52876.790 24/08/19,23:31:07,13,08,1, 12.0,1,1, 13.736, 10333.612, 507.001, 52876.870 24/08/19,23:31:07,14,08,1, 12.0,1,1, 13.736, 10333.628, 507.022, 52876.788 24/08/19,23:31:07,15,08,1, 12.0,1,1, 13.736, 10333.629, 507.024, 52876.819 24/08/19,23:31:07,16,08,1, 12.0,1,1, 13.736, 10333.649, 507.058, 52876.787 24/08/19,23:31:07,17,08,1, 12.0,1,1, 13.736, 10333.663, 507.078, 52876.740 24/08/19,23:31:07,18,08,1, 12.0,1,1, 13.736, 10333.639, 507.095, 52876.761 24/08/19,23:31:07,19,08,1, 12.0,1,1, 13.736, 10333.644, 507.148, 52876.750 24/08/19,23:31:08,00,07,1, 11.9,1,1, 13.735, 10333.639, 507.148, 52876.750 24/08/19,23:31:08,01,07,1, 11.9,1,1, 13.735, 10333.666, 507.200, 52876.731 24/08/19,23:31:08,02,07,1, 11.9,1,1, 13.735, 10333.665, 507.212, 52876.694 24/08/19,23:31:08,03,07,1, 11.9,1,1, 13.735, 10333.685, 507.249, 52876.687 24/08/19,23:31:08,04,07,1, 11.9,1,1, 13.735, 10333.686, 507.286, 52876.736 24/08/19,23:31:08,05,07,1, 11.9,1,1, 13.735, 10333.709, 507.298, 52876.734 24/08/19,23:31:08,06,07,1, 11.9,1,1, 13.735, 10333.690, 507.287, 52876.652 24/08/19,23:31:08,07,07,1, 11.9,1,1, 13.735, 10333.712, 507.334, 52876.670 24/08/19,23:31:08,08,07,1, 11.9,1,1, 13.735, 10333.712, 507.346, 52876.702 24/08/19,23:31:08,09,07,1, 11.9,1,1, 13.735, 10333.721, 507.375, 52876.755 24/08/19,23:31:08,10,07,1, 11.9,1,1, 13.735, 10333.712, 507.380, 52876.695 24/08/19,23:31:08,11,07,1, 11.9,1,1, 13.735, 10333.750, 507.430, 52876.729 24/08/19,23:31:08,12,07,1, 11.9,1,1, 13.735, 10333.744, 507.451, 52876.713 24/08/19,23:31:08,13,07,1, 11.9,1,1, 13.735, 10333.731, 507.480, 52876.649 24/08/19,23:31:08,14,07,1, 11.9,1,1, 13.735, 10333.758, 507.497, 52876.679 24/08/19,23:31:08,15,07,1, 11.9,1,1, 13.735, 10333.758, 507.513, 52876.662 24/08/19,23:31:08,16,07,1, 11.9,1,1, 13.735, 10333.746, 507.539, 52876.609 24/08/19,23:31:08,17,07,1, 11.9,1,1, 13.735, 10333.767, 507.604, 52876.701 24/08/19,23:31:08,18,07,1, 11.9,1,1, 13.735, 10333.759, 507.629, 52876.656 24/08/19,23:31:08,19,07,1, 11.9,1,1, 13.735, 10333.801, 507.638, 52876.722 24/08/19,23:31:09,00,08,1, 11.9,1,1, 13.734, 10333.798, 507.638, 52876.722 24/08/19,23:31:09,01,08,1, 11.9,1,1, 13.734, 10333.798, 507.684, 52876.665 24/08/19,23:31:09,02,08,1, 11.9,1,1, 13.734, 10333.799, 507.721, 52876.630 24/08/19,23:31:09,03,08,1, 11.9,1,1, 13.734, 10333.770, 507.753, 52876.607 24/08/19,23:31:09,04,08,1, 11.9,1,1, 13.734, 10333.792, 507.741, 52876.629 24/08/19,23:31:09,05,08,1, 11.9,1,1, 13.734, 10333.816, 507.786, 52876.687 24/08/19,23:31:09,06,08,1, 11.9,1,1, 13.734, 10333.838, 507.816, 52876.606 24/08/19,23:31:09,07,08,1, 11.9,1,1, 13.734, 10333.810, 507.848, 52876.658 24/08/19,23:31:09,08,08,1, 11.9,1,1, 13.734, 10333.849, 507.868, 52876.694 24/08/19,23:31:09,09,08,1, 11.9,1,1, 13.734, 10333.858, 507.928, 52876.652 24/08/19,23:31:09,10,08,1, 11.9,1,1, 13.734, 10333.844, 507.908, 52876.654 24/08/19,23:31:09,11,08,1, 11.9,1,1, 13.734, 10333.811, 507.952, 52876.523 24/08/19,23:31:09,12,08,1, 11.9,1,1, 13.734, 10333.870, 507.978, 52876.615 24/08/19,23:31:09,13,08,1, 11.9,1,1, 13.734, 10333.857, 508.007, 52876.541 24/08/19,23:31:09,14,08,1, 11.9,1,1, 13.734, 10333.873, 508.018, 52876.634 24/08/19,23:31:09,15,08,1, 11.9,1,1, 13.734, 10333.880, 508.056, 52876.572 24/08/19,23:31:09,16,08,1, 11.9,1,1, 13.734, 10333.861, 508.066, 52876.599 24/08/19,23:31:09,17,08,1, 11.9,1,1, 13.734, 10333.880, 508.085, 52876.563 24/08/19,23:31:09,18,08,1, 11.9,1,1, 13.734, 10333.876, 508.123, 52876.604 24/08/19,23:31:09,19,08,1, 11.9,1,1, 13.734, 10333.869, 508.153, 52876.605 24/08/19,23:31:10,00,09,1, 11.9,1,1, 13.736, 10333.865, 508.153, 52876.605 24/08/19,23:31:10,01,09,1, 11.9,1,1, 13.736, 10333.917, 508.223, 52876.646 24/08/19,23:31:10,02,09,1, 11.9,1,1, 13.736, 10333.911, 508.233, 52876.659 24/08/19,23:31:10,03,09,1, 11.9,1,1, 13.736, 10333.923, 508.271, 52876.571 24/08/19,23:31:10,04,09,1, 11.9,1,1, 13.736, 10333.923, 508.296, 52876.540 24/08/19,23:31:10,05,09,1, 11.9,1,1, 13.736, 10333.899, 508.332, 52876.596 24/08/19,23:31:10,06,09,1, 11.9,1,1, 13.736, 10333.894, 508.366, 52876.555 24/08/19,23:31:10,07,09,1, 11.9,1,1, 13.736, 10333.922, 508.370, 52876.547 24/08/19,23:31:10,08,09,1, 11.9,1,1, 13.736, 10333.912, 508.388, 52876.516 24/08/19,23:31:10,09,09,1, 11.9,1,1, 13.736, 10333.916, 508.443, 52876.568 24/08/19,23:31:10,10,09,1, 11.9,1,1, 13.736, 10333.961, 508.449, 52876.533 24/08/19,23:31:10,11,09,1, 11.9,1,1, 13.736, 10333.938, 508.491, 52876.539 24/08/19,23:31:10,12,09,1, 11.9,1,1, 13.736, 10333.952, 508.491, 52876.535 24/08/19,23:31:10,13,09,1, 11.9,1,1, 13.736, 10333.961, 508.574, 52876.587 24/08/19,23:31:10,14,09,1, 11.9,1,1, 13.736, 10333.966, 508.582, 52876.550 24/08/19,23:31:10,15,09,1, 11.9,1,1, 13.736, 10333.937, 508.634, 52876.509 24/08/19,23:31:10,16,09,1, 11.9,1,1, 13.736, 10333.970, 508.618, 52876.536 24/08/19,23:31:10,17,09,1, 11.9,1,1, 13.736, 10333.982, 508.669, 52876.545 24/08/19,23:31:10,18,09,1, 11.9,1,1, 13.736, 10333.984, 508.672, 52876.556 24/08/19,23:31:10,19,09,1, 11.9,1,1, 13.736, 10333.942, 508.707, 52876.530 24/08/19,23:31:11,00,08,1, 11.9,1,1, 13.737, 10333.940, 508.707, 52876.530 24/08/19,23:31:11,01,08,1, 11.9,1,1, 13.737, 10333.972, 508.815, 52876.525 24/08/19,23:31:11,02,08,1, 11.9,1,1, 13.737, 10333.994, 508.787, 52876.535 24/08/19,23:31:11,03,08,1, 11.9,1,1, 13.737, 10333.983, 508.805, 52876.564 24/08/19,23:31:11,04,08,1, 11.9,1,1, 13.737, 10333.995, 508.867, 52876.555 24/08/19,23:31:11,05,08,1, 11.9,1,1, 13.737, 10334.022, 508.902, 52876.510 24/08/19,23:31:11,06,08,1, 11.9,1,1, 13.737, 10334.024, 508.901, 52876.443 24/08/19,23:31:11,07,08,1, 11.9,1,1, 13.737, 10334.027, 508.940, 52876.519 24/08/19,23:31:11,08,08,1, 11.9,1,1, 13.737, 10334.015, 508.975, 52876.479 24/08/19,23:31:11,09,08,1, 11.9,1,1, 13.737, 10334.052, 509.049, 52876.507 24/08/19,23:31:11,10,08,1, 11.9,1,1, 13.737, 10334.035, 509.066, 52876.523 24/08/19,23:31:11,11,08,1, 11.9,1,1, 13.737, 10334.074, 509.061, 52876.514 24/08/19,23:31:11,12,08,1, 11.9,1,1, 13.737, 10334.041, 509.096, 52876.540 24/08/19,23:31:11,13,08,1, 11.9,1,1, 13.737, 10334.068, 509.104, 52876.520 24/08/19,23:31:11,14,08,1, 11.9,1,1, 13.737, 10334.080, 509.156, 52876.452 24/08/19,23:31:11,15,08,1, 11.9,1,1, 13.737, 10334.080, 509.206, 52876.479 24/08/19,23:31:11,16,08,1, 11.9,1,1, 13.737, 10334.100, 509.190, 52876.480 24/08/19,23:31:11,17,08,1, 11.9,1,1, 13.737, 10334.091, 509.202, 52876.485 24/08/19,23:31:11,18,08,1, 11.9,1,1, 13.737, 10334.096, 509.252, 52876.494 24/08/19,23:31:11,19,08,1, 11.9,1,1, 13.737, 10334.102, 509.270, 52876.430 24/08/19,23:31:12,00,07,1, 12.0,1,1, 13.736, 10334.098, 509.270, 52876.430 24/08/19,23:31:12,01,07,1, 12.0,1,1, 13.736, 10334.127, 509.314, 52876.397 24/08/19,23:31:12,02,07,1, 12.0,1,1, 13.736, 10334.118, 509.337, 52876.463 24/08/19,23:31:12,03,07,1, 12.0,1,1, 13.736, 10334.152, 509.405, 52876.482 24/08/19,23:31:12,04,07,1, 12.0,1,1, 13.736, 10334.161, 509.401, 52876.442 24/08/19,23:31:12,05,07,1, 12.0,1,1, 13.736, 10334.179, 509.408, 52876.443 24/08/19,23:31:12,06,07,1, 12.0,1,1, 13.736, 10334.169, 509.437, 52876.468 24/08/19,23:31:12,07,07,1, 12.0,1,1, 13.736, 10334.158, 509.487, 52876.477 24/08/19,23:31:12,08,07,1, 12.0,1,1, 13.736, 10334.162, 509.523, 52876.481 24/08/19,23:31:12,09,07,1, 12.0,1,1, 13.736, 10334.181, 509.529, 52876.434 24/08/19,23:31:12,10,07,1, 12.0,1,1, 13.736, 10334.176, 509.550, 52876.394 24/08/19,23:31:12,11,07,1, 12.0,1,1, 13.736, 10334.206, 509.596, 52876.535 24/08/19,23:31:12,12,07,1, 12.0,1,1, 13.736, 10334.214, 509.595, 52876.433 24/08/19,23:31:12,13,07,1, 12.0,1,1, 13.736, 10334.223, 509.656, 52876.382 24/08/19,23:31:12,14,07,1, 12.0,1,1, 13.736, 10334.210, 509.648, 52876.430 24/08/19,23:31:12,15,07,1, 12.0,1,1, 13.736, 10334.224, 509.667, 52876.420 24/08/19,23:31:12,16,07,1, 12.0,1,1, 13.736, 10334.251, 509.721, 52876.419 24/08/19,23:31:12,17,07,1, 12.0,1,1, 13.736, 10334.233, 509.739, 52876.444 24/08/19,23:31:12,18,07,1, 12.0,1,1, 13.736, 10334.239, 509.745, 52876.398 24/08/19,23:31:12,19,07,1, 12.0,1,1, 13.736, 10334.267, 509.756, 52876.437 24/08/19,23:31:13,00,07,1, 11.9,1,1, 13.734, 10334.265, 509.756, 52876.437 24/08/19,23:31:13,01,07,1, 11.9,1,1, 13.734, 10334.271, 509.845, 52876.449 24/08/19,23:31:13,02,07,1, 11.9,1,1, 13.734, 10334.249, 509.812, 52876.361 24/08/19,23:31:13,03,07,1, 11.9,1,1, 13.734, 10334.274, 509.850, 52876.378 24/08/19,23:31:13,04,07,1, 11.9,1,1, 13.734, 10334.271, 509.889, 52876.365 24/08/19,23:31:13,05,07,1, 11.9,1,1, 13.734, 10334.287, 509.885, 52876.384 24/08/19,23:31:13,06,07,1, 11.9,1,1, 13.734, 10334.308, 509.913, 52876.402 24/08/19,23:31:13,07,07,1, 11.9,1,1, 13.734, 10334.307, 509.931, 52876.325 24/08/19,23:31:13,08,07,1, 11.9,1,1, 13.734, 10334.327, 509.962, 52876.412 24/08/19,23:31:13,09,07,1, 11.9,1,1, 13.734, 10334.303, 509.988, 52876.429 24/08/19,23:31:13,10,07,1, 11.9,1,1, 13.734, 10334.318, 510.008, 52876.376 24/08/19,23:31:13,11,07,1, 11.9,1,1, 13.734, 10334.365, 510.043, 52876.318 24/08/19,23:31:13,12,07,1, 11.9,1,1, 13.734, 10334.337, 510.057, 52876.346 24/08/19,23:31:13,13,07,1, 11.9,1,1, 13.734, 10334.371, 510.102, 52876.407 24/08/19,23:31:13,14,07,1, 11.9,1,1, 13.734, 10334.360, 510.090, 52876.363 24/08/19,23:31:13,15,07,1, 11.9,1,1, 13.734, 10334.368, 510.114, 52876.375 24/08/19,23:31:13,16,07,1, 11.9,1,1, 13.734, 10334.387, 510.157, 52876.341 24/08/19,23:31:13,17,07,1, 11.9,1,1, 13.734, 10334.384, 510.139, 52876.333 24/08/19,23:31:13,18,07,1, 11.9,1,1, 13.734, 10334.404, 510.164, 52876.340 24/08/19,23:31:13,19,07,1, 11.9,1,1, 13.734, 10334.420, 510.215, 52876.370 24/08/19,23:31:14,00,07,1, 12.0,1,1, 13.737, 10334.415, 510.215, 52876.370 24/08/19,23:31:14,01,07,1, 12.0,1,1, 13.737, 10334.386, 510.223, 52876.566 24/08/19,23:31:14,02,07,1, 12.0,1,1, 13.737, 10334.462, 510.251, 52876.320 24/08/19,23:31:14,03,07,1, 12.0,1,1, 13.737, 10334.464, 510.296, 52876.321 24/08/19,23:31:14,04,07,1, 12.0,1,1, 13.737, 10334.434, 510.291, 52876.266 24/08/19,23:31:14,05,07,1, 12.0,1,1, 13.737, 10334.438, 510.285, 52876.309 24/08/19,23:31:14,06,07,1, 12.0,1,1, 13.737, 10334.459, 510.347, 52876.270 24/08/19,23:31:14,07,07,1, 12.0,1,1, 13.737, 10334.489, 510.373, 52876.219 24/08/19,23:31:14,08,07,1, 12.0,1,1, 13.737, 10334.468, 510.381, 52876.287 24/08/19,23:31:14,09,07,1, 12.0,1,1, 13.737, 10334.503, 510.400, 52876.217 24/08/19,23:31:14,10,07,1, 12.0,1,1, 13.737, 10334.503, 510.441, 52876.312 24/08/19,23:31:14,11,07,1, 12.0,1,1, 13.737, 10334.502, 510.466, 52876.360 24/08/19,23:31:14,12,07,1, 12.0,1,1, 13.737, 10334.522, 510.457, 52876.270 24/08/19,23:31:14,13,07,1, 12.0,1,1, 13.737, 10334.502, 510.490, 52876.236 24/08/19,23:31:14,14,07,1, 12.0,1,1, 13.737, 10334.501, 510.536, 52876.291 24/08/19,23:31:14,15,07,1, 12.0,1,1, 13.737, 10334.543, 510.530, 52876.311 24/08/19,23:31:14,16,07,1, 12.0,1,1, 13.737, 10334.553, 510.563, 52876.275 24/08/19,23:31:14,17,07,1, 12.0,1,1, 13.737, 10334.549, 510.574, 52876.251 24/08/19,23:31:14,18,07,1, 12.0,1,1, 13.737, 10334.566, 510.580, 52876.233 24/08/19,23:31:14,19,07,1, 12.0,1,1, 13.737, 10334.572, 510.638, 52876.268 24/08/19,23:31:15,00,09,1, 11.9,1,1, 13.739, 10334.566, 510.638, 52876.268 24/08/19,23:31:15,01,09,1, 11.9,1,1, 13.739, 10334.561, 510.649, 52876.281 24/08/19,23:31:15,02,09,1, 11.9,1,1, 13.739, 10334.579, 510.687, 52876.267 24/08/19,23:31:15,03,09,1, 11.9,1,1, 13.739, 10334.590, 510.700, 52876.330 24/08/19,23:31:15,04,09,1, 11.9,1,1, 13.739, 10334.581, 510.720, 52876.343 24/08/19,23:31:15,05,09,1, 11.9,1,1, 13.739, 10334.601, 510.734, 52876.272 24/08/19,23:31:15,06,09,1, 11.9,1,1, 13.739, 10334.602, 510.750, 52876.183 24/08/19,23:31:15,07,09,1, 11.9,1,1, 13.739, 10334.619, 510.782, 52876.264 24/08/19,23:31:15,08,09,1, 11.9,1,1, 13.739, 10334.620, 510.774, 52876.234 24/08/19,23:31:15,09,09,1, 11.9,1,1, 13.739, 10334.648, 510.820, 52876.252 24/08/19,23:31:15,10,09,1, 11.9,1,1, 13.739, 10334.624, 510.789, 52876.225 24/08/19,23:31:15,11,09,1, 11.9,1,1, 13.739, 10334.647, 510.874, 52876.257 24/08/19,23:31:15,12,09,1, 11.9,1,1, 13.739, 10334.639, 510.852, 52876.232 24/08/19,23:31:15,13,09,1, 11.9,1,1, 13.739, 10334.641, 510.910, 52876.243 24/08/19,23:31:15,14,09,1, 11.9,1,1, 13.739, 10334.664, 510.904, 52876.237 24/08/19,23:31:15,15,09,1, 11.9,1,1, 13.739, 10334.673, 510.914, 52876.156 24/08/19,23:31:15,16,09,1, 11.9,1,1, 13.739, 10334.700, 510.974, 52876.246 24/08/19,23:31:15,17,09,1, 11.9,1,1, 13.739, 10334.696, 510.965, 52876.180 24/08/19,23:31:15,18,09,1, 11.9,1,1, 13.739, 10334.706, 510.993, 52876.244 24/08/19,23:31:15,19,09,1, 11.9,1,1, 13.739, 10334.677, 511.014, 52876.202 24/08/19,23:31:16,00,09,1, 11.9,1,1, 13.738, 10334.674, 511.014, 52876.202 24/08/19,23:31:16,01,09,1, 11.9,1,1, 13.738, 10334.711, 511.058, 52876.188 24/08/19,23:31:16,02,09,1, 11.9,1,1, 13.738, 10334.700, 511.099, 52876.196 24/08/19,23:31:16,03,09,1, 11.9,1,1, 13.738, 10334.726, 511.066, 52876.035 24/08/19,23:31:16,04,09,1, 11.9,1,1, 13.738, 10334.719, 511.088, 52876.168 24/08/19,23:31:16,05,09,1, 11.9,1,1, 13.738, 10334.692, 511.112, 52876.159 24/08/19,23:31:16,06,09,1, 11.9,1,1, 13.738, 10334.721, 511.154, 52876.212 24/08/19,23:31:16,07,09,1, 11.9,1,1, 13.738, 10334.727, 511.190, 52876.206 24/08/19,23:31:16,08,09,1, 11.9,1,1, 13.738, 10334.742, 511.186, 52876.160 24/08/19,23:31:16,09,09,1, 11.9,1,1, 13.738, 10334.758, 511.232, 52876.197 24/08/19,23:31:16,10,09,1, 11.9,1,1, 13.738, 10334.750, 511.250, 52876.154 24/08/19,23:31:16,11,09,1, 11.9,1,1, 13.738, 10334.756, 511.253, 52876.196 24/08/19,23:31:16,12,09,1, 11.9,1,1, 13.738, 10334.790, 511.275, 52876.175 24/08/19,23:31:16,13,09,1, 11.9,1,1, 13.738, 10334.803, 511.321, 52876.237 24/08/19,23:31:16,14,09,1, 11.9,1,1, 13.738, 10334.794, 511.330, 52876.234 24/08/19,23:31:16,15,09,1, 11.9,1,1, 13.738, 10334.788, 511.381, 52876.225 24/08/19,23:31:16,16,09,1, 11.9,1,1, 13.738, 10334.803, 511.388, 52876.182 24/08/19,23:31:16,17,09,1, 11.9,1,1, 13.738, 10334.787, 511.398, 52876.140 24/08/19,23:31:16,18,09,1, 11.9,1,1, 13.738, 10334.796, 511.406, 52876.141 24/08/19,23:31:16,19,09,1, 11.9,1,1, 13.738, 10334.831, 511.464, 52876.212 24/08/19,23:31:17,00,09,1, 12.0,1,1, 13.739, 10334.824, 511.464, 52876.212 24/08/19,23:31:17,01,09,1, 12.0,1,1, 13.739, 10334.797, 511.479, 52876.205 24/08/19,23:31:17,02,09,1, 12.0,1,1, 13.739, 10334.805, 511.482, 52876.130 24/08/19,23:31:17,03,09,1, 12.0,1,1, 13.739, 10334.819, 511.530, 52876.182 24/08/19,23:31:17,04,09,1, 12.0,1,1, 13.739, 10334.822, 511.569, 52876.160 24/08/19,23:31:17,05,09,1, 12.0,1,1, 13.739, 10334.810, 511.567, 52876.187 24/08/19,23:31:17,06,09,1, 12.0,1,1, 13.739, 10334.825, 511.577, 52876.179 24/08/19,23:31:17,07,09,1, 12.0,1,1, 13.739, 10334.811, 511.612, 52876.168 24/08/19,23:31:17,08,09,1, 12.0,1,1, 13.739, 10334.832, 511.655, 52876.215 24/08/19,23:31:17,09,09,1, 12.0,1,1, 13.739, 10334.858, 511.641, 52876.134 24/08/19,23:31:17,10,09,1, 12.0,1,1, 13.739, 10334.825, 511.658, 52876.134 24/08/19,23:31:17,11,09,1, 12.0,1,1, 13.739, 10334.844, 511.669, 52876.197 24/08/19,23:31:17,12,09,1, 12.0,1,1, 13.739, 10334.836, 511.738, 52876.164 24/08/19,23:31:17,13,09,1, 12.0,1,1, 13.739, 10334.859, 511.752, 52876.182 24/08/19,23:31:17,14,09,1, 12.0,1,1, 13.739, 10334.857, 511.760, 52876.146 24/08/19,23:31:17,15,09,1, 12.0,1,1, 13.739, 10334.873, 511.740, 52876.168 24/08/19,23:31:17,16,09,1, 12.0,1,1, 13.739, 10334.842, 511.812, 52876.160 24/08/19,23:31:17,17,09,1, 12.0,1,1, 13.739, 10334.887, 511.835, 52876.194 24/08/19,23:31:17,18,09,1, 12.0,1,1, 13.739, 10334.874, 511.847, 52876.128 24/08/19,23:31:17,19,09,1, 12.0,1,1, 13.739, 10334.883, 511.867, 52876.128 24/08/19,23:31:18,00,09,1, 11.9,1,1, 13.734, 10334.874, 511.867, 52876.128 24/08/19,23:31:18,01,09,1, 11.9,1,1, 13.734, 10334.862, 511.898, 52876.144 24/08/19,23:31:18,02,09,1, 11.9,1,1, 13.734, 10334.883, 511.934, 52876.112 24/08/19,23:31:18,03,09,1, 11.9,1,1, 13.734, 10334.894, 511.966, 52876.199 24/08/19,23:31:18,04,09,1, 11.9,1,1, 13.734, 10334.902, 511.972, 52876.112 24/08/19,23:31:18,05,09,1, 11.9,1,1, 13.734, 10334.882, 511.990, 52876.183 24/08/19,23:31:18,06,09,1, 11.9,1,1, 13.734, 10334.923, 512.018, 52876.054 24/08/19,23:31:18,07,09,1, 11.9,1,1, 13.734, 10334.897, 512.043, 52876.116 24/08/19,23:31:18,08,09,1, 11.9,1,1, 13.734, 10334.916, 512.036, 52876.120 24/08/19,23:31:18,09,09,1, 11.9,1,1, 13.734, 10334.927, 512.059, 52876.134 24/08/19,23:31:18,10,09,1, 11.9,1,1, 13.734, 10334.913, 512.090, 52876.195 24/08/19,23:31:18,11,09,1, 11.9,1,1, 13.734, 10334.913, 512.098, 52876.134 24/08/19,23:31:18,12,09,1, 11.9,1,1, 13.734, 10334.941, 512.131, 52876.123 24/08/19,23:31:18,13,09,1, 11.9,1,1, 13.734, 10334.941, 512.163, 52876.171 24/08/19,23:31:18,14,09,1, 11.9,1,1, 13.734, 10334.931, 512.200, 52876.135 24/08/19,23:31:18,15,09,1, 11.9,1,1, 13.734, 10334.952, 512.167, 52876.097 24/08/19,23:31:18,16,09,1, 11.9,1,1, 13.734, 10334.914, 512.214, 52875.948 24/08/19,23:31:18,17,09,1, 11.9,1,1, 13.734, 10334.933, 512.242, 52876.183 24/08/19,23:31:18,18,09,1, 11.9,1,1, 13.734, 10334.965, 512.249, 52876.091 24/08/19,23:31:18,19,09,1, 11.9,1,1, 13.734, 10334.947, 512.260, 52876.013 24/08/19,23:31:19,00,09,1, 11.9,1,1, 13.733, 10334.941, 512.260, 52876.013 24/08/19,23:31:19,01,09,1, 11.9,1,1, 13.733, 10334.950, 512.315, 52876.087 24/08/19,23:31:19,02,09,1, 11.9,1,1, 13.733, 10334.986, 512.374, 52876.134 24/08/19,23:31:19,03,09,1, 11.9,1,1, 13.733, 10334.969, 512.375, 52876.153 24/08/19,23:31:19,04,09,1, 11.9,1,1, 13.733, 10335.004, 512.371, 52876.116 24/08/19,23:31:19,05,09,1, 11.9,1,1, 13.733, 10334.968, 512.420, 52876.110 24/08/19,23:31:19,06,09,1, 11.9,1,1, 13.733, 10334.995, 512.448, 52876.168 24/08/19,23:31:19,07,09,1, 11.9,1,1, 13.733, 10334.944, 512.482, 52876.157 24/08/19,23:31:19,08,09,1, 11.9,1,1, 13.733, 10334.962, 512.493, 52876.095 24/08/19,23:31:19,09,09,1, 11.9,1,1, 13.733, 10334.978, 512.520, 52876.079 24/08/19,23:31:19,10,09,1, 11.9,1,1, 13.733, 10334.972, 512.582, 52876.174 24/08/19,23:31:19,11,09,1, 11.9,1,1, 13.733, 10334.947, 512.574, 52876.112 24/08/19,23:31:19,12,09,1, 11.9,1,1, 13.733, 10334.963, 512.557, 52876.001 24/08/19,23:31:19,13,09,1, 11.9,1,1, 13.733, 10334.997, 512.596, 52876.107 24/08/19,23:31:19,14,09,1, 11.9,1,1, 13.733, 10335.002, 512.620, 52876.123 24/08/19,23:31:19,15,09,1, 11.9,1,1, 13.733, 10335.008, 512.621, 52876.123 24/08/19,23:31:19,16,09,1, 11.9,1,1, 13.733, 10335.021, 512.645, 52876.107 24/08/19,23:31:19,17,09,1, 11.9,1,1, 13.733, 10335.030, 512.680, 52876.058 24/08/19,23:31:19,18,09,1, 11.9,1,1, 13.733, 10335.050, 512.700, 52876.138 24/08/19,23:31:19,19,09,1, 11.9,1,1, 13.733, 10335.040, 512.717, 52876.120 24/08/19,23:31:20,00,08,1, 11.9,1,1, 13.739, 10335.033, 512.717, 52876.120 24/08/19,23:31:20,01,08,1, 11.9,1,1, 13.739, 10335.033, 512.759, 52876.053 24/08/19,23:31:20,02,08,1, 11.9,1,1, 13.739, 10335.028, 512.782, 52876.067 24/08/19,23:31:20,03,08,1, 11.9,1,1, 13.739, 10335.038, 512.839, 52876.134 24/08/19,23:31:20,04,08,1, 11.9,1,1, 13.739, 10335.044, 512.866, 52876.098 24/08/19,23:31:20,05,08,1, 11.9,1,1, 13.739, 10335.032, 512.858, 52876.084 24/08/19,23:31:20,06,08,1, 11.9,1,1, 13.739, 10335.027, 512.897, 52876.110 24/08/19,23:31:20,07,08,1, 11.9,1,1, 13.739, 10335.053, 512.899, 52876.092 24/08/19,23:31:20,08,08,1, 11.9,1,1, 13.739, 10335.062, 512.923, 52876.067 24/08/19,23:31:20,09,08,1, 11.9,1,1, 13.739, 10335.052, 512.939, 52876.039 24/08/19,23:31:20,10,08,1, 11.9,1,1, 13.739, 10335.050, 512.939, 52876.043 24/08/19,23:31:20,11,08,1, 11.9,1,1, 13.739, 10335.039, 512.983, 52876.081 24/08/19,23:31:20,12,08,1, 11.9,1,1, 13.739, 10335.044, 513.039, 52876.086 24/08/19,23:31:20,13,08,1, 11.9,1,1, 13.739, 10335.072, 513.027, 52876.063 24/08/19,23:31:20,14,08,1, 11.9,1,1, 13.739, 10335.056, 513.023, 52876.026 24/08/19,23:31:20,15,08,1, 11.9,1,1, 13.739, 10335.066, 513.048, 52876.044 24/08/19,23:31:20,16,08,1, 11.9,1,1, 13.739, 10335.081, 513.087, 52876.007 24/08/19,23:31:20,17,08,1, 11.9,1,1, 13.739, 10335.097, 513.113, 52876.100 24/08/19,23:31:20,18,08,1, 11.9,1,1, 13.739, 10335.097, 513.079, 52876.087 24/08/19,23:31:20,19,08,1, 11.9,1,1, 13.739, 10335.105, 513.117, 52876.019 24/08/19,23:31:21,00,08,1, 11.9,1,1, 13.737, 10335.100, 513.117, 52876.019 24/08/19,23:31:21,01,08,1, 11.9,1,1, 13.737, 10335.102, 513.196, 52876.079 24/08/19,23:31:21,02,08,1, 11.9,1,1, 13.737, 10335.108, 513.187, 52876.061 24/08/19,23:31:21,03,08,1, 11.9,1,1, 13.737, 10335.097, 513.200, 52876.042 24/08/19,23:31:21,04,08,1, 11.9,1,1, 13.737, 10335.106, 513.250, 52876.090 24/08/19,23:31:21,05,08,1, 11.9,1,1, 13.737, 10335.124, 513.265, 52876.029 24/08/19,23:31:21,06,08,1, 11.9,1,1, 13.737, 10335.136, 513.265, 52876.015 24/08/19,23:31:21,07,08,1, 11.9,1,1, 13.737, 10335.134, 513.276, 52875.988 24/08/19,23:31:21,08,08,1, 11.9,1,1, 13.737, 10335.137, 513.326, 52876.042 24/08/19,23:31:21,09,08,1, 11.9,1,1, 13.737, 10335.148, 513.322, 52876.032 24/08/19,23:31:21,10,08,1, 11.9,1,1, 13.737, 10335.150, 513.352, 52876.043 24/08/19,23:31:21,11,08,1, 11.9,1,1, 13.737, 10335.146, 513.360, 52876.049 24/08/19,23:31:21,12,08,1, 11.9,1,1, 13.737, 10335.133, 513.424, 52876.017 24/08/19,23:31:21,13,08,1, 11.9,1,1, 13.737, 10335.135, 513.436, 52876.096 24/08/19,23:31:21,14,08,1, 11.9,1,1, 13.737, 10335.162, 513.434, 52876.037 24/08/19,23:31:21,15,08,1, 11.9,1,1, 13.737, 10335.182, 513.487, 52876.086 24/08/19,23:31:21,16,08,1, 11.9,1,1, 13.737, 10335.171, 513.495, 52876.055 24/08/19,23:31:21,17,08,1, 11.9,1,1, 13.737, 10335.184, 513.498, 52876.015 24/08/19,23:31:21,18,08,1, 11.9,1,1, 13.737, 10335.174, 513.529, 52876.022 24/08/19,23:31:21,19,08,1, 11.9,1,1, 13.737, 10335.211, 513.549, 52876.103 24/08/19,23:31:22,00,08,1, 11.9,1,1, 13.736, 10335.208, 513.549, 52876.103 24/08/19,23:31:22,01,08,1, 11.9,1,1, 13.736, 10335.184, 513.574, 52876.053 24/08/19,23:31:22,02,08,1, 11.9,1,1, 13.736, 10335.196, 513.599, 52876.019 24/08/19,23:31:22,03,08,1, 11.9,1,1, 13.736, 10335.184, 513.632, 52875.998 24/08/19,23:31:22,04,08,1, 11.9,1,1, 13.736, 10335.210, 513.650, 52876.027 24/08/19,23:31:22,05,08,1, 11.9,1,1, 13.736, 10335.195, 513.628, 52876.040 24/08/19,23:31:22,06,08,1, 11.9,1,1, 13.736, 10335.205, 513.678, 52876.071 24/08/19,23:31:22,07,08,1, 11.9,1,1, 13.736, 10335.196, 513.691, 52876.059 24/08/19,23:31:22,08,08,1, 11.9,1,1, 13.736, 10335.216, 513.706, 52876.051 24/08/19,23:31:22,09,08,1, 11.9,1,1, 13.736, 10335.227, 513.734, 52876.011 24/08/19,23:31:22,10,08,1, 11.9,1,1, 13.736, 10335.233, 513.735, 52876.032 24/08/19,23:31:22,11,08,1, 11.9,1,1, 13.736, 10335.219, 513.746, 52875.965 24/08/19,23:31:22,12,08,1, 11.9,1,1, 13.736, 10335.256, 513.737, 52875.965 24/08/19,23:31:22,13,08,1, 11.9,1,1, 13.736, 10335.253, 513.815, 52876.051 24/08/19,23:31:22,14,08,1, 11.9,1,1, 13.736, 10335.301, 513.794, 52875.997 24/08/19,23:31:22,15,08,1, 11.9,1,1, 13.736, 10335.265, 513.811, 52876.000 24/08/19,23:31:22,16,08,1, 11.9,1,1, 13.736, 10335.254, 513.818, 52875.981 24/08/19,23:31:22,17,08,1, 11.9,1,1, 13.736, 10335.291, 513.855, 52875.999 24/08/19,23:31:22,18,08,1, 11.9,1,1, 13.736, 10335.286, 513.855, 52875.986 24/08/19,23:31:22,19,08,1, 11.9,1,1, 13.736, 10335.275, 513.900, 52875.997 24/08/19,23:31:23,00,09,1, 11.8,1,1, 13.738, 10335.267, 513.900, 52875.997 24/08/19,23:31:23,01,09,1, 11.8,1,1, 13.738, 10335.261, 513.914, 52875.938 24/08/19,23:31:23,02,09,1, 11.8,1,1, 13.738, 10335.275, 513.945, 52875.939 24/08/19,23:31:23,03,09,1, 11.8,1,1, 13.738, 10335.292, 513.930, 52875.942 24/08/19,23:31:23,04,09,1, 11.8,1,1, 13.738, 10335.286, 513.973, 52875.997 24/08/19,23:31:23,05,09,1, 11.8,1,1, 13.738, 10335.272, 513.989, 52876.043 24/08/19,23:31:23,06,09,1, 11.8,1,1, 13.738, 10335.276, 514.004, 52876.012 24/08/19,23:31:23,07,09,1, 11.8,1,1, 13.738, 10335.339, 514.028, 52875.996 24/08/19,23:31:23,08,09,1, 11.8,1,1, 13.738, 10335.325, 514.024, 52875.976 24/08/19,23:31:23,09,09,1, 11.8,1,1, 13.738, 10335.318, 514.021, 52875.964 24/08/19,23:31:23,10,09,1, 11.8,1,1, 13.738, 10335.297, 514.042, 52876.004 24/08/19,23:31:23,11,09,1, 11.8,1,1, 13.738, 10335.323, 514.066, 52875.949 24/08/19,23:31:23,12,09,1, 11.8,1,1, 13.738, 10335.329, 514.122, 52876.033 24/08/19,23:31:23,13,09,1, 11.8,1,1, 13.738, 10335.307, 514.104, 52876.000 24/08/19,23:31:23,14,09,1, 11.8,1,1, 13.738, 10335.328, 514.107, 52875.987 24/08/19,23:31:23,15,09,1, 11.8,1,1, 13.738, 10335.361, 514.121, 52876.014 24/08/19,23:31:23,16,09,1, 11.8,1,1, 13.738, 10335.322, 514.158, 52875.989 24/08/19,23:31:23,17,09,1, 11.8,1,1, 13.738, 10335.365, 514.175, 52876.002 24/08/19,23:31:23,18,09,1, 11.8,1,1, 13.738, 10335.351, 514.194, 52875.963 24/08/19,23:31:23,19,09,1, 11.8,1,1, 13.738, 10335.337, 514.202, 52875.950 24/08/19,23:31:24,00,09,1, 11.9,1,1, 13.735, 10335.333, 514.202, 52875.950 24/08/19,23:31:24,01,09,1, 11.9,1,1, 13.735, 10335.362, 514.264, 52876.044 24/08/19,23:31:24,02,09,1, 11.9,1,1, 13.735, 10335.363, 514.248, 52875.988 24/08/19,23:31:24,03,09,1, 11.9,1,1, 13.735, 10335.374, 514.270, 52875.939 24/08/19,23:31:24,04,09,1, 11.9,1,1, 13.735, 10335.374, 514.271, 52875.954 24/08/19,23:31:24,05,09,1, 11.9,1,1, 13.735, 10335.368, 514.316, 52875.970 24/08/19,23:31:24,06,09,1, 11.9,1,1, 13.735, 10335.367, 514.341, 52875.951 24/08/19,23:31:24,07,09,1, 11.9,1,1, 13.735, 10335.364, 514.316, 52875.944 24/08/19,23:31:24,08,09,1, 11.9,1,1, 13.735, 10335.368, 514.336, 52875.925 24/08/19,23:31:24,09,09,1, 11.9,1,1, 13.735, 10335.412, 514.355, 52875.932 24/08/19,23:31:24,10,09,1, 11.9,1,1, 13.735, 10335.383, 514.401, 52875.986 24/08/19,23:31:24,11,09,1, 11.9,1,1, 13.735, 10335.352, 514.403, 52875.990 24/08/19,23:31:24,12,09,1, 11.9,1,1, 13.735, 10335.379, 514.388, 52875.918 24/08/19,23:31:24,13,09,1, 11.9,1,1, 13.735, 10335.391, 514.419, 52875.988 24/08/19,23:31:24,14,09,1, 11.9,1,1, 13.735, 10335.402, 514.430, 52875.930 24/08/19,23:31:24,15,09,1, 11.9,1,1, 13.735, 10335.395, 514.442, 52875.902 24/08/19,23:31:24,16,09,1, 11.9,1,1, 13.735, 10335.373, 514.483, 52875.914 24/08/19,23:31:24,17,09,1, 11.9,1,1, 13.735, 10335.381, 514.484, 52875.928 24/08/19,23:31:24,18,09,1, 11.9,1,1, 13.735, 10335.389, 514.512, 52875.960 24/08/19,23:31:24,19,09,1, 11.9,1,1, 13.735, 10335.383, 514.540, 52875.927 24/08/19,23:31:25,00,10,1, 11.9,1,1, 13.729, 10335.383, 514.540, 52875.927 24/08/19,23:31:25,01,10,1, 11.9,1,1, 13.729, 10335.407, 514.518, 52875.986 24/08/19,23:31:25,02,10,1, 11.9,1,1, 13.729, 10335.398, 514.558, 52875.982 24/08/19,23:31:25,03,10,1, 11.9,1,1, 13.729, 10335.412, 514.581, 52875.958 24/08/19,23:31:25,04,10,1, 11.9,1,1, 13.729, 10335.403, 514.591, 52875.957 24/08/19,23:31:25,05,10,1, 11.9,1,1, 13.729, 10335.406, 514.635, 52875.974 24/08/19,23:31:25,06,10,1, 11.9,1,1, 13.729, 10335.392, 514.654, 52875.978 24/08/19,23:31:25,07,10,1, 11.9,1,1, 13.729, 10335.423, 514.685, 52875.994 24/08/19,23:31:25,08,10,1, 11.9,1,1, 13.729, 10335.403, 514.662, 52875.959 24/08/19,23:31:25,09,10,1, 11.9,1,1, 13.729, 10335.430, 514.718, 52875.986 24/08/19,23:31:25,10,10,1, 11.9,1,1, 13.729, 10335.404, 514.743, 52875.949 24/08/19,23:31:25,11,10,1, 11.9,1,1, 13.729, 10335.408, 514.716, 52875.906 24/08/19,23:31:25,12,10,1, 11.9,1,1, 13.729, 10335.415, 514.745, 52875.961 24/08/19,23:31:25,13,10,1, 11.9,1,1, 13.729, 10335.414, 514.796, 52875.937 24/08/19,23:31:25,14,10,1, 11.9,1,1, 13.729, 10335.430, 514.817, 52875.990 24/08/19,23:31:25,15,10,1, 11.9,1,1, 13.729, 10335.412, 514.803, 52875.973 24/08/19,23:31:25,16,10,1, 11.9,1,1, 13.729, 10335.410, 514.837, 52875.965 24/08/19,23:31:25,17,10,1, 11.9,1,1, 13.729, 10335.428, 514.838, 52875.930 24/08/19,23:31:25,18,10,1, 11.9,1,1, 13.729, 10335.420, 514.863, 52875.942 24/08/19,23:31:25,19,10,1, 11.9,1,1, 13.729, 10335.407, 514.860, 52875.959 24/08/19,23:31:26,00,10,1, 11.9,1,1, 13.733, 10335.400, 514.860, 52875.959 24/08/19,23:31:26,01,10,1, 11.9,1,1, 13.733, 10335.438, 514.928, 52875.936 24/08/19,23:31:26,02,10,1, 11.9,1,1, 13.733, 10335.414, 514.934, 52875.920 24/08/19,23:31:26,03,10,1, 11.9,1,1, 13.733, 10335.403, 514.917, 52875.914 24/08/19,23:31:26,04,10,1, 11.9,1,1, 13.733, 10335.410, 514.984, 52875.925 24/08/19,23:31:26,05,10,1, 11.9,1,1, 13.733, 10335.397, 514.988, 52876.016 24/08/19,23:31:26,06,10,1, 11.9,1,1, 13.733, 10335.417, 515.006, 52875.934 24/08/19,23:31:26,07,10,1, 11.9,1,1, 13.733, 10335.407, 514.999, 52875.968 24/08/19,23:31:26,08,10,1, 11.9,1,1, 13.733, 10335.416, 515.075, 52875.989 24/08/19,23:31:26,09,10,1, 11.9,1,1, 13.733, 10335.433, 515.054, 52875.989 24/08/19,23:31:26,10,10,1, 11.9,1,1, 13.733, 10335.415, 515.076, 52875.967 24/08/19,23:31:26,11,10,1, 11.9,1,1, 13.733, 10335.410, 515.076, 52875.948 24/08/19,23:31:26,12,10,1, 11.9,1,1, 13.733, 10335.417, 515.135, 52875.989 24/08/19,23:31:26,13,10,1, 11.9,1,1, 13.733, 10335.433, 515.150, 52875.978 24/08/19,23:31:26,14,10,1, 11.9,1,1, 13.733, 10335.416, 515.164, 52875.993 24/08/19,23:31:26,15,10,1, 11.9,1,1, 13.733, 10335.443, 515.175, 52875.956 24/08/19,23:31:26,16,10,1, 11.9,1,1, 13.733, 10335.410, 515.185, 52875.915 24/08/19,23:31:26,17,10,1, 11.9,1,1, 13.733, 10335.411, 515.188, 52875.978 24/08/19,23:31:26,18,10,1, 11.9,1,1, 13.733, 10335.418, 515.220, 52875.985 24/08/19,23:31:26,19,10,1, 11.9,1,1, 13.733, 10335.434, 515.267, 52875.990 24/08/19,23:31:27,00,09,1, 11.9,1,1, 13.735, 10335.433, 515.267, 52875.990 24/08/19,23:31:27,01,09,1, 11.9,1,1, 13.735, 10335.418, 515.278, 52875.958 24/08/19,23:31:27,02,09,1, 11.9,1,1, 13.735, 10335.429, 515.286, 52875.943 24/08/19,23:31:27,03,09,1, 11.9,1,1, 13.735, 10335.420, 515.319, 52876.010 24/08/19,23:31:27,04,09,1, 11.9,1,1, 13.735, 10335.421, 515.365, 52875.958 24/08/19,23:31:27,05,09,1, 11.9,1,1, 13.735, 10335.429, 515.369, 52875.851 24/08/19,23:31:27,06,09,1, 11.9,1,1, 13.735, 10335.424, 515.400, 52875.926 24/08/19,23:31:27,07,09,1, 11.9,1,1, 13.735, 10335.409, 515.412, 52875.985 24/08/19,23:31:27,08,09,1, 11.9,1,1, 13.735, 10335.438, 515.445, 52875.896 24/08/19,23:31:27,09,09,1, 11.9,1,1, 13.735, 10335.415, 515.441, 52875.968 24/08/19,23:31:27,10,09,1, 11.9,1,1, 13.735, 10335.456, 515.480, 52875.999 24/08/19,23:31:27,11,09,1, 11.9,1,1, 13.735, 10335.397, 515.494, 52875.894 24/08/19,23:31:27,12,09,1, 11.9,1,1, 13.735, 10335.417, 515.563, 52876.014 24/08/19,23:31:27,13,09,1, 11.9,1,1, 13.735, 10335.413, 515.533, 52875.962 24/08/19,23:31:27,14,09,1, 11.9,1,1, 13.735, 10335.424, 515.565, 52875.981 24/08/19,23:31:27,15,09,1, 11.9,1,1, 13.735, 10335.432, 515.590, 52875.952 24/08/19,23:31:27,16,09,1, 11.9,1,1, 13.735, 10335.414, 515.602, 52875.885 24/08/19,23:31:27,17,09,1, 11.9,1,1, 13.735, 10335.424, 515.629, 52875.921 24/08/19,23:31:27,18,09,1, 11.9,1,1, 13.735, 10335.445, 515.637, 52876.041 24/08/19,23:31:27,19,09,1, 11.9,1,1, 13.735, 10335.435, 515.674, 52876.040 24/08/19,23:31:28,00,10,1, 11.9,1,1, 13.736, 10335.433, 515.674, 52876.040 24/08/19,23:31:28,01,10,1, 11.9,1,1, 13.736, 10335.425, 515.714, 52875.956 24/08/19,23:31:28,02,10,1, 11.9,1,1, 13.736, 10335.431, 515.751, 52875.984 24/08/19,23:31:28,03,10,1, 11.9,1,1, 13.736, 10335.432, 515.762, 52875.998 24/08/19,23:31:28,04,10,1, 11.9,1,1, 13.736, 10335.430, 515.797, 52876.000 24/08/19,23:31:28,05,10,1, 11.9,1,1, 13.736, 10335.436, 515.771, 52875.978 24/08/19,23:31:28,06,10,1, 11.9,1,1, 13.736, 10335.428, 515.851, 52875.984 24/08/19,23:31:28,07,10,1, 11.9,1,1, 13.736, 10335.447, 515.842, 52876.073 24/08/19,23:31:28,08,10,1, 11.9,1,1, 13.736, 10335.448, 515.855, 52875.989 24/08/19,23:31:28,09,10,1, 11.9,1,1, 13.736, 10335.445, 515.871, 52876.041 24/08/19,23:31:28,10,10,1, 11.9,1,1, 13.736, 10335.431, 515.925, 52876.093 24/08/19,23:31:28,11,10,1, 11.9,1,1, 13.736, 10335.421, 515.930, 52876.035 24/08/19,23:31:28,12,10,1, 11.9,1,1, 13.736, 10335.460, 515.928, 52875.956 24/08/19,23:31:28,13,10,1, 11.9,1,1, 13.736, 10335.469, 515.941, 52875.958 24/08/19,23:31:28,14,10,1, 11.9,1,1, 13.736, 10335.438, 515.976, 52875.984 24/08/19,23:31:28,15,10,1, 11.9,1,1, 13.736, 10335.429, 515.989, 52875.994 24/08/19,23:31:28,16,10,1, 11.9,1,1, 13.736, 10335.453, 516.030, 52876.012 24/08/19,23:31:28,17,10,1, 11.9,1,1, 13.736, 10335.443, 516.048, 52875.980 24/08/19,23:31:28,18,10,1, 11.9,1,1, 13.736, 10335.449, 516.049, 52875.992 24/08/19,23:31:28,19,10,1, 11.9,1,1, 13.736, 10335.457, 516.088, 52875.998 24/08/19,23:31:29,00,10,1, 11.9,1,1, 13.735, 10335.450, 516.088, 52875.998 24/08/19,23:31:29,01,10,1, 11.9,1,1, 13.735, 10335.474, 516.121, 52876.011 24/08/19,23:31:29,02,10,1, 11.9,1,1, 13.735, 10335.456, 516.141, 52875.943 24/08/19,23:31:29,03,10,1, 11.9,1,1, 13.735, 10335.471, 516.154, 52875.989 24/08/19,23:31:29,04,10,1, 11.9,1,1, 13.735, 10335.487, 516.181, 52875.973 24/08/19,23:31:29,05,10,1, 11.9,1,1, 13.735, 10335.458, 516.215, 52876.000 24/08/19,23:31:29,06,10,1, 11.9,1,1, 13.735, 10335.458, 516.226, 52876.047 24/08/19,23:31:29,07,10,1, 11.9,1,1, 13.735, 10335.500, 516.264, 52876.054 24/08/19,23:31:29,08,10,1, 11.9,1,1, 13.735, 10335.488, 516.268, 52876.064 24/08/19,23:31:29,09,10,1, 11.9,1,1, 13.735, 10335.480, 516.293, 52876.011 24/08/19,23:31:29,10,10,1, 11.9,1,1, 13.735, 10335.464, 516.311, 52875.950 24/08/19,23:31:29,11,10,1, 11.9,1,1, 13.735, 10335.462, 516.337, 52875.986 24/08/19,23:31:29,12,10,1, 11.9,1,1, 13.735, 10335.506, 516.363, 52876.043 24/08/19,23:31:29,13,10,1, 11.9,1,1, 13.735, 10335.512, 516.405, 52876.025 24/08/19,23:31:29,14,10,1, 11.9,1,1, 13.735, 10335.491, 516.413, 52875.991 24/08/19,23:31:29,15,10,1, 11.9,1,1, 13.735, 10335.505, 516.403, 52876.008 24/08/19,23:31:29,16,10,1, 11.9,1,1, 13.735, 10335.502, 516.419, 52875.981 24/08/19,23:31:29,17,10,1, 11.9,1,1, 13.735, 10335.505, 516.465, 52876.041 24/08/19,23:31:29,18,10,1, 11.9,1,1, 13.735, 10335.523, 516.498, 52876.008 24/08/19,23:31:29,19,10,1, 11.9,1,1, 13.735, 10335.494, 516.472, 52876.028 24/08/19,23:31:30,00,10,1, 11.9,1,1, 13.736, 10335.492, 516.472, 52876.028 24/08/19,23:31:30,01,10,1, 11.9,1,1, 13.736, 10335.524, 516.539, 52876.027 24/08/19,23:31:30,02,10,1, 11.9,1,1, 13.736, 10335.540, 516.540, 52875.986 24/08/19,23:31:30,03,10,1, 11.9,1,1, 13.736, 10335.544, 516.589, 52875.998 24/08/19,23:31:30,04,10,1, 11.9,1,1, 13.736, 10335.524, 516.600, 52876.030 24/08/19,23:31:30,05,10,1, 11.9,1,1, 13.736, 10335.519, 516.580, 52876.020 24/08/19,23:31:30,06,10,1, 11.9,1,1, 13.736, 10335.557, 516.640, 52876.042 24/08/19,23:31:30,07,10,1, 11.9,1,1, 13.736, 10335.553, 516.660, 52876.027 24/08/19,23:31:30,08,10,1, 11.9,1,1, 13.736, 10335.514, 516.683, 52876.040 24/08/19,23:31:30,09,10,1, 11.9,1,1, 13.736, 10335.550, 516.669, 52875.977 24/08/19,23:31:30,10,10,1, 11.9,1,1, 13.736, 10335.548, 516.716, 52875.995 24/08/19,23:31:30,11,10,1, 11.9,1,1, 13.736, 10335.539, 516.729, 52876.005 24/08/19,23:31:30,12,10,1, 11.9,1,1, 13.736, 10335.562, 516.739, 52875.971 24/08/19,23:31:30,13,10,1, 11.9,1,1, 13.736, 10335.572, 516.784, 52875.981 24/08/19,23:31:30,14,10,1, 11.9,1,1, 13.736, 10335.558, 516.798, 52876.017 24/08/19,23:31:30,15,10,1, 11.9,1,1, 13.736, 10335.586, 516.791, 52875.992 24/08/19,23:31:30,16,10,1, 11.9,1,1, 13.736, 10335.599, 516.828, 52876.039 24/08/19,23:31:30,17,10,1, 11.9,1,1, 13.736, 10335.576, 516.858, 52875.995 24/08/19,23:31:30,18,10,1, 11.9,1,1, 13.736, 10335.592, 516.873, 52875.966 24/08/19,23:31:30,19,10,1, 11.9,1,1, 13.736, 10335.608, 516.897, 52875.979 24/08/19,23:31:31,00,10,1, 12.0,1,1, 13.733, 10335.600, 516.897, 52875.979 24/08/19,23:31:31,01,10,1, 12.0,1,1, 13.733, 10335.611, 516.932, 52876.042 24/08/19,23:31:31,02,10,1, 12.0,1,1, 13.733, 10335.628, 516.935, 52876.002 24/08/19,23:31:31,03,10,1, 12.0,1,1, 13.733, 10335.635, 516.998, 52876.053 24/08/19,23:31:31,04,10,1, 12.0,1,1, 13.733, 10335.640, 517.016, 52876.032 24/08/19,23:31:31,05,10,1, 12.0,1,1, 13.733, 10335.645, 517.050, 52876.049 24/08/19,23:31:31,06,10,1, 12.0,1,1, 13.733, 10335.627, 517.013, 52875.994 24/08/19,23:31:31,07,10,1, 12.0,1,1, 13.733, 10335.631, 517.079, 52876.044 24/08/19,23:31:31,08,10,1, 12.0,1,1, 13.733, 10335.622, 517.119, 52876.062 24/08/19,23:31:31,09,10,1, 12.0,1,1, 13.733, 10335.627, 517.113, 52876.001 24/08/19,23:31:31,10,10,1, 12.0,1,1, 13.733, 10335.652, 517.144, 52875.977 24/08/19,23:31:31,11,10,1, 12.0,1,1, 13.733, 10335.680, 517.142, 52875.996 24/08/19,23:31:31,12,10,1, 12.0,1,1, 13.733, 10335.647, 517.163, 52875.976 24/08/19,23:31:31,13,10,1, 12.0,1,1, 13.733, 10335.683, 517.186, 52876.025 24/08/19,23:31:31,14,10,1, 12.0,1,1, 13.733, 10335.664, 517.207, 52876.068 24/08/19,23:31:31,15,10,1, 12.0,1,1, 13.733, 10335.666, 517.232, 52876.046 24/08/19,23:31:31,16,10,1, 12.0,1,1, 13.733, 10335.685, 517.265, 52876.112 24/08/19,23:31:31,17,10,1, 12.0,1,1, 13.733, 10335.707, 517.271, 52876.073 24/08/19,23:31:31,18,10,1, 12.0,1,1, 13.733, 10335.702, 517.282, 52875.972 24/08/19,23:31:31,19,10,1, 12.0,1,1, 13.733, 10335.727, 517.335, 52876.033 24/08/19,23:31:32,00,10,1, 12.0,1,1, 13.733, 10335.726, 517.335, 52876.033 24/08/19,23:31:32,01,10,1, 12.0,1,1, 13.733, 10335.708, 517.378, 52876.031 24/08/19,23:31:32,02,10,1, 12.0,1,1, 13.733, 10335.695, 517.378, 52876.003 24/08/19,23:31:32,03,10,1, 12.0,1,1, 13.733, 10335.722, 517.404, 52876.017 24/08/19,23:31:32,04,10,1, 12.0,1,1, 13.733, 10335.732, 517.432, 52876.050 24/08/19,23:31:32,05,10,1, 12.0,1,1, 13.733, 10335.718, 517.411, 52875.981 24/08/19,23:31:32,06,10,1, 12.0,1,1, 13.733, 10335.723, 517.449, 52876.020 24/08/19,23:31:32,07,10,1, 12.0,1,1, 13.733, 10335.734, 517.488, 52875.978 24/08/19,23:31:32,08,10,1, 12.0,1,1, 13.733, 10335.730, 517.503, 52875.977 24/08/19,23:31:32,09,10,1, 12.0,1,1, 13.733, 10335.734, 517.556, 52876.021 24/08/19,23:31:32,10,10,1, 12.0,1,1, 13.733, 10335.772, 517.559, 52875.985 24/08/19,23:31:32,11,10,1, 12.0,1,1, 13.733, 10335.755, 517.540, 52876.026 24/08/19,23:31:32,12,10,1, 12.0,1,1, 13.733, 10335.753, 517.605, 52876.038 24/08/19,23:31:32,13,10,1, 12.0,1,1, 13.733, 10335.780, 517.653, 52875.987 24/08/19,23:31:32,14,10,1, 12.0,1,1, 13.733, 10335.781, 517.674, 52876.078 24/08/19,23:31:32,15,10,1, 12.0,1,1, 13.733, 10335.777, 517.690, 52875.976 24/08/19,23:31:32,16,10,1, 12.0,1,1, 13.733, 10335.787, 517.676, 52876.041 24/08/19,23:31:32,17,10,1, 12.0,1,1, 13.733, 10335.785, 517.719, 52875.966 24/08/19,23:31:32,18,10,1, 12.0,1,1, 13.733, 10335.797, 517.759, 52876.024 24/08/19,23:31:32,19,10,1, 12.0,1,1, 13.733, 10335.799, 517.772, 52876.072 24/08/19,23:31:33,00,10,1, 11.9,1,1, 13.738, 10335.792, 517.772, 52876.072 24/08/19,23:31:33,01,10,1, 11.9,1,1, 13.738, 10335.811, 517.794, 52876.033 24/08/19,23:31:33,02,10,1, 11.9,1,1, 13.738, 10335.802, 517.818, 52876.022 24/08/19,23:31:33,03,10,1, 11.9,1,1, 13.738, 10335.803, 517.839, 52876.003 24/08/19,23:31:33,04,10,1, 11.9,1,1, 13.738, 10335.814, 517.845, 52875.990 24/08/19,23:31:33,05,10,1, 11.9,1,1, 13.738, 10335.832, 517.889, 52876.002 24/08/19,23:31:33,06,10,1, 11.9,1,1, 13.738, 10335.834, 517.902, 52876.049 24/08/19,23:31:33,07,10,1, 11.9,1,1, 13.738, 10335.814, 517.924, 52876.011 24/08/19,23:31:33,08,10,1, 11.9,1,1, 13.738, 10335.837, 517.944, 52876.052 24/08/19,23:31:33,09,10,1, 11.9,1,1, 13.738, 10335.839, 517.952, 52875.950 24/08/19,23:31:33,10,10,1, 11.9,1,1, 13.738, 10335.838, 517.977, 52876.043 24/08/19,23:31:33,11,10,1, 11.9,1,1, 13.738, 10335.834, 517.976, 52876.037 24/08/19,23:31:33,12,10,1, 11.9,1,1, 13.738, 10335.857, 518.031, 52876.019 24/08/19,23:31:33,13,10,1, 11.9,1,1, 13.738, 10335.851, 518.079, 52876.071 24/08/19,23:31:33,14,10,1, 11.9,1,1, 13.738, 10335.860, 518.094, 52876.034 24/08/19,23:31:33,15,10,1, 11.9,1,1, 13.738, 10335.869, 518.094, 52876.037 24/08/19,23:31:33,16,10,1, 11.9,1,1, 13.738, 10335.854, 518.133, 52876.009 24/08/19,23:31:33,17,10,1, 11.9,1,1, 13.738, 10335.864, 518.171, 52876.063 24/08/19,23:31:33,18,10,1, 11.9,1,1, 13.738, 10335.866, 518.199, 52876.032 24/08/19,23:31:33,19,10,1, 11.9,1,1, 13.738, 10335.887, 518.189, 52876.008 24/08/19,23:31:34,00,10,1, 11.9,1,1, 13.735, 10335.884, 518.189, 52876.008 24/08/19,23:31:34,01,10,1, 11.9,1,1, 13.735, 10335.888, 518.254, 52876.053 24/08/19,23:31:34,02,10,1, 11.9,1,1, 13.735, 10335.893, 518.289, 52876.099 24/08/19,23:31:34,03,10,1, 11.9,1,1, 13.735, 10335.902, 518.318, 52876.037 24/08/19,23:31:34,04,10,1, 11.9,1,1, 13.735, 10335.894, 518.316, 52876.034 24/08/19,23:31:34,05,10,1, 11.9,1,1, 13.735, 10335.910, 518.343, 52876.100 24/08/19,23:31:34,06,10,1, 11.9,1,1, 13.735, 10335.911, 518.363, 52876.085 24/08/19,23:31:34,07,10,1, 11.9,1,1, 13.735, 10335.909, 518.406, 52876.093 24/08/19,23:31:34,08,10,1, 11.9,1,1, 13.735, 10335.932, 518.436, 52876.078 24/08/19,23:31:34,09,10,1, 11.9,1,1, 13.735, 10335.903, 518.446, 52876.054 24/08/19,23:31:34,10,10,1, 11.9,1,1, 13.735, 10335.911, 518.440, 52876.014 24/08/19,23:31:34,11,10,1, 11.9,1,1, 13.735, 10335.923, 518.477, 52875.899 24/08/19,23:31:34,12,10,1, 11.9,1,1, 13.735, 10335.959, 518.515, 52876.018 24/08/19,23:31:34,13,10,1, 11.9,1,1, 13.735, 10335.934, 518.526, 52876.021 24/08/19,23:31:34,14,10,1, 11.9,1,1, 13.735, 10335.924, 518.547, 52876.057 24/08/19,23:31:34,15,10,1, 11.9,1,1, 13.735, 10335.949, 518.575, 52876.047 24/08/19,23:31:34,16,10,1, 11.9,1,1, 13.735, 10335.961, 518.626, 52876.101 24/08/19,23:31:34,17,10,1, 11.9,1,1, 13.735, 10335.949, 518.656, 52876.097 24/08/19,23:31:34,18,10,1, 11.9,1,1, 13.735, 10335.961, 518.658, 52876.087 24/08/19,23:31:34,19,10,1, 11.9,1,1, 13.735, 10335.951, 518.692, 52876.097 24/08/19,23:31:35,00,10,1, 11.9,1,1, 13.735, 10335.943, 518.692, 52876.097 24/08/19,23:31:35,01,10,1, 11.9,1,1, 13.735, 10335.959, 518.720, 52876.036 24/08/19,23:31:35,02,10,1, 11.9,1,1, 13.735, 10335.962, 518.733, 52876.076 24/08/19,23:31:35,03,10,1, 11.9,1,1, 13.735, 10335.958, 518.768, 52876.089 24/08/19,23:31:35,04,10,1, 11.9,1,1, 13.735, 10335.979, 518.778, 52876.082 24/08/19,23:31:35,05,10,1, 11.9,1,1, 13.735, 10335.975, 518.815, 52876.063 24/08/19,23:31:35,06,10,1, 11.9,1,1, 13.735, 10335.995, 518.833, 52876.053 24/08/19,23:31:35,07,10,1, 11.9,1,1, 13.735, 10336.011, 518.857, 52876.094 24/08/19,23:31:35,08,10,1, 11.9,1,1, 13.735, 10335.982, 518.870, 52876.085 24/08/19,23:31:35,09,10,1, 11.9,1,1, 13.735, 10335.982, 518.884, 52876.026 24/08/19,23:31:35,10,10,1, 11.9,1,1, 13.735, 10336.011, 518.905, 52876.115 24/08/19,23:31:35,11,10,1, 11.9,1,1, 13.735, 10336.014, 518.932, 52876.074 24/08/19,23:31:35,12,10,1, 11.9,1,1, 13.735, 10336.012, 518.953, 52876.120 24/08/19,23:31:35,13,10,1, 11.9,1,1, 13.735, 10336.020, 518.939, 52876.057 24/08/19,23:31:35,14,10,1, 11.9,1,1, 13.735, 10336.051, 518.937, 52876.009 24/08/19,23:31:35,15,10,1, 11.9,1,1, 13.735, 10335.995, 518.978, 52876.047 24/08/19,23:31:35,16,10,1, 11.9,1,1, 13.735, 10336.031, 518.998, 52876.112 24/08/19,23:31:35,17,10,1, 11.9,1,1, 13.735, 10336.048, 519.035, 52876.086 24/08/19,23:31:35,18,10,1, 11.9,1,1, 13.735, 10336.024, 519.048, 52876.090 24/08/19,23:31:35,19,10,1, 11.9,1,1, 13.735, 10336.024, 519.040, 52876.030 24/08/19,23:31:36,00,10,1, 11.8,1,1, 13.734, 10336.018, 519.040, 52876.030 24/08/19,23:31:36,01,10,1, 11.8,1,1, 13.734, 10336.077, 519.091, 52876.098 24/08/19,23:31:36,02,10,1, 11.8,1,1, 13.734, 10336.037, 519.100, 52876.029 24/08/19,23:31:36,03,10,1, 11.8,1,1, 13.734, 10336.049, 519.119, 52876.038 24/08/19,23:31:36,04,10,1, 11.8,1,1, 13.734, 10336.046, 519.126, 52876.040 24/08/19,23:31:36,05,10,1, 11.8,1,1, 13.734, 10336.077, 519.168, 52876.069 24/08/19,23:31:36,06,10,1, 11.8,1,1, 13.734, 10336.091, 519.133, 52876.063 24/08/19,23:31:36,07,10,1, 11.8,1,1, 13.734, 10336.063, 519.202, 52876.025 24/08/19,23:31:36,08,10,1, 11.8,1,1, 13.734, 10336.077, 519.215, 52876.021 24/08/19,23:31:36,09,10,1, 11.8,1,1, 13.734, 10336.054, 519.197, 52876.049 24/08/19,23:31:36,10,10,1, 11.8,1,1, 13.734, 10336.051, 519.208, 52876.042 24/08/19,23:31:36,11,10,1, 11.8,1,1, 13.734, 10336.089, 519.221, 52876.048 24/08/19,23:31:36,12,10,1, 11.8,1,1, 13.734, 10336.090, 519.269, 52876.066 24/08/19,23:31:36,13,10,1, 11.8,1,1, 13.734, 10336.103, 519.271, 52875.953 24/08/19,23:31:36,14,10,1, 11.8,1,1, 13.734, 10336.089, 519.286, 52876.031 24/08/19,23:31:36,15,10,1, 11.8,1,1, 13.734, 10336.078, 519.311, 52875.986 24/08/19,23:31:36,16,10,1, 11.8,1,1, 13.734, 10336.098, 519.339, 52875.992 24/08/19,23:31:36,17,10,1, 11.8,1,1, 13.734, 10336.089, 519.337, 52875.992 24/08/19,23:31:36,18,10,1, 11.8,1,1, 13.734, 10336.099, 519.363, 52875.985 24/08/19,23:31:36,19,10,1, 11.8,1,1, 13.734, 10336.101, 519.363, 52876.002 24/08/19,23:31:37,00,10,1, 11.9,1,1, 13.738, 10336.101, 519.363, 52876.002 24/08/19,23:31:37,01,10,1, 11.9,1,1, 13.738, 10336.102, 519.367, 52876.012 24/08/19,23:31:37,02,10,1, 11.9,1,1, 13.738, 10336.129, 519.423, 52876.024 24/08/19,23:31:37,03,10,1, 11.9,1,1, 13.738, 10336.107, 519.435, 52875.992 24/08/19,23:31:37,04,10,1, 11.9,1,1, 13.738, 10336.111, 519.442, 52876.023 24/08/19,23:31:37,05,10,1, 11.9,1,1, 13.738, 10336.103, 519.437, 52875.988 24/08/19,23:31:37,06,10,1, 11.9,1,1, 13.738, 10336.138, 519.463, 52876.020 24/08/19,23:31:37,07,10,1, 11.9,1,1, 13.738, 10336.139, 519.501, 52875.965 24/08/19,23:31:37,08,10,1, 11.9,1,1, 13.738, 10336.120, 519.490, 52876.016 24/08/19,23:31:37,09,10,1, 11.9,1,1, 13.738, 10336.120, 519.516, 52876.000 24/08/19,23:31:37,10,10,1, 11.9,1,1, 13.738, 10336.127, 519.502, 52875.966 24/08/19,23:31:37,11,10,1, 11.9,1,1, 13.738, 10336.158, 519.540, 52876.006 24/08/19,23:31:37,12,10,1, 11.9,1,1, 13.738, 10336.143, 519.526, 52876.030 24/08/19,23:31:37,13,10,1, 11.9,1,1, 13.738, 10336.097, 519.513, 52875.966 24/08/19,23:31:37,14,10,1, 11.9,1,1, 13.738, 10336.123, 519.529, 52876.000 24/08/19,23:31:37,15,10,1, 11.9,1,1, 13.738, 10336.107, 519.564, 52875.989 24/08/19,23:31:37,16,10,1, 11.9,1,1, 13.738, 10336.123, 519.573, 52875.957 24/08/19,23:31:37,17,10,1, 11.9,1,1, 13.738, 10336.140, 519.560, 52875.965 24/08/19,23:31:37,18,10,1, 11.9,1,1, 13.738, 10336.114, 519.612, 52875.978 24/08/19,23:31:37,19,10,1, 11.9,1,1, 13.738, 10336.138, 519.603, 52875.966 24/08/19,23:31:38,00,10,1, 11.8,1,1, 13.740, 10336.134, 519.603, 52875.966 24/08/19,23:31:38,01,10,1, 11.8,1,1, 13.740, 10336.135, 519.672, 52876.012 24/08/19,23:31:38,02,10,1, 11.8,1,1, 13.740, 10336.134, 519.644, 52875.998 24/08/19,23:31:38,03,10,1, 11.8,1,1, 13.740, 10336.166, 519.666, 52875.974 24/08/19,23:31:38,04,10,1, 11.8,1,1, 13.740, 10336.112, 519.693, 52875.951 24/08/19,23:31:38,05,10,1, 11.8,1,1, 13.740, 10336.137, 519.711, 52875.939 24/08/19,23:31:38,06,10,1, 11.8,1,1, 13.740, 10336.119, 519.709, 52875.885 24/08/19,23:31:38,07,10,1, 11.8,1,1, 13.740, 10336.122, 519.732, 52875.976 24/08/19,23:31:38,08,10,1, 11.8,1,1, 13.740, 10336.128, 519.744, 52875.964 24/08/19,23:31:38,09,10,1, 11.8,1,1, 13.740, 10336.158, 519.784, 52875.943 24/08/19,23:31:38,10,10,1, 11.8,1,1, 13.740, 10336.127, 519.765, 52875.941 24/08/19,23:31:38,11,10,1, 11.8,1,1, 13.740, 10336.134, 519.770, 52876.028 24/08/19,23:31:38,12,10,1, 11.8,1,1, 13.740, 10336.139, 519.793, 52875.962 24/08/19,23:31:38,13,10,1, 11.8,1,1, 13.740, 10336.125, 519.831, 52875.993 24/08/19,23:31:38,14,10,1, 11.8,1,1, 13.740, 10336.158, 519.824, 52875.940 24/08/19,23:31:38,15,10,1, 11.8,1,1, 13.740, 10336.182, 519.860, 52875.994 24/08/19,23:31:38,16,10,1, 11.8,1,1, 13.740, 10336.159, 519.859, 52876.022 24/08/19,23:31:38,17,10,1, 11.8,1,1, 13.740, 10336.158, 519.841, 52875.919 24/08/19,23:31:38,18,10,1, 11.8,1,1, 13.740, 10336.133, 519.871, 52875.986 24/08/19,23:31:38,19,10,1, 11.8,1,1, 13.740, 10336.182, 519.906, 52875.936 24/08/19,23:31:39,00,10,1, 11.9,1,1, 13.734, 10336.176, 519.906, 52875.936 24/08/19,23:31:39,01,10,1, 11.9,1,1, 13.734, 10336.185, 519.928, 52875.940 24/08/19,23:31:39,02,10,1, 11.9,1,1, 13.734, 10336.183, 519.929, 52875.938 24/08/19,23:31:39,03,10,1, 11.9,1,1, 13.734, 10336.168, 519.978, 52875.999 24/08/19,23:31:39,04,10,1, 11.9,1,1, 13.734, 10336.159, 519.987, 52876.012 24/08/19,23:31:39,05,10,1, 11.9,1,1, 13.734, 10336.143, 519.987, 52875.978 24/08/19,23:31:39,06,10,1, 11.9,1,1, 13.734, 10336.159, 519.976, 52875.948 24/08/19,23:31:39,07,10,1, 11.9,1,1, 13.734, 10336.165, 520.021, 52875.955 24/08/19,23:31:39,08,10,1, 11.9,1,1, 13.734, 10336.161, 520.041, 52875.915 24/08/19,23:31:39,09,10,1, 11.9,1,1, 13.734, 10336.174, 520.053, 52875.941 24/08/19,23:31:39,10,10,1, 11.9,1,1, 13.734, 10336.193, 520.065, 52875.968 24/08/19,23:31:39,11,10,1, 11.9,1,1, 13.734, 10336.188, 520.064, 52876.011 24/08/19,23:31:39,12,10,1, 11.9,1,1, 13.734, 10336.172, 520.102, 52875.995 24/08/19,23:31:39,13,10,1, 11.9,1,1, 13.734, 10336.180, 520.096, 52875.956 24/08/19,23:31:39,14,10,1, 11.9,1,1, 13.734, 10336.176, 520.122, 52875.920 24/08/19,23:31:39,15,10,1, 11.9,1,1, 13.734, 10336.169, 520.151, 52876.002 24/08/19,23:31:39,16,10,1, 11.9,1,1, 13.734, 10336.170, 520.128, 52875.920 24/08/19,23:31:39,17,10,1, 11.9,1,1, 13.734, 10336.160, 520.167, 52876.036 24/08/19,23:31:39,18,10,1, 11.9,1,1, 13.734, 10336.190, 520.216, 52875.946 24/08/19,23:31:39,19,10,1, 11.9,1,1, 13.734, 10336.221, 520.212, 52875.999 24/08/19,23:31:40,00,10,1, 11.9,1,1, 13.733, 10336.218, 520.212, 52875.999 24/08/19,23:31:40,01,10,1, 11.9,1,1, 13.733, 10336.194, 520.242, 52875.996 24/08/19,23:31:40,02,10,1, 11.9,1,1, 13.733, 10336.176, 520.239, 52876.003 24/08/19,23:31:40,03,10,1, 11.9,1,1, 13.733, 10336.187, 520.287, 52875.946 24/08/19,23:31:40,04,10,1, 11.9,1,1, 13.733, 10336.216, 520.325, 52876.010 24/08/19,23:31:40,05,10,1, 11.9,1,1, 13.733, 10336.219, 520.346, 52875.965 24/08/19,23:31:40,06,10,1, 11.9,1,1, 13.733, 10336.206, 520.347, 52876.015 24/08/19,23:31:40,07,10,1, 11.9,1,1, 13.733, 10336.232, 520.344, 52876.064 24/08/19,23:31:40,08,10,1, 11.9,1,1, 13.733, 10336.221, 520.384, 52876.026 24/08/19,23:31:40,09,10,1, 11.9,1,1, 13.733, 10336.218, 520.373, 52876.047 24/08/19,23:31:40,10,10,1, 11.9,1,1, 13.733, 10336.200, 520.427, 52876.017 24/08/19,23:31:40,11,10,1, 11.9,1,1, 13.733, 10336.226, 520.446, 52875.975 24/08/19,23:31:40,12,10,1, 11.9,1,1, 13.733, 10336.232, 520.468, 52875.983 24/08/19,23:31:40,13,10,1, 11.9,1,1, 13.733, 10336.240, 520.478, 52876.026 24/08/19,23:31:40,14,10,1, 11.9,1,1, 13.733, 10336.237, 520.516, 52876.082 24/08/19,23:31:40,15,10,1, 11.9,1,1, 13.733, 10336.216, 520.553, 52876.030 24/08/19,23:31:40,16,10,1, 11.9,1,1, 13.733, 10336.233, 520.551, 52876.068 24/08/19,23:31:40,17,10,1, 11.9,1,1, 13.733, 10336.228, 520.576, 52876.060 24/08/19,23:31:40,18,10,1, 11.9,1,1, 13.733, 10336.225, 520.594, 52876.043 24/08/19,23:31:40,19,10,1, 11.9,1,1, 13.733, 10336.245, 520.622, 52876.122 24/08/19,23:31:41,00,10,1, 11.8,1,1, 13.733, 10336.243, 520.622, 52876.122 24/08/19,23:31:41,01,10,1, 11.8,1,1, 13.733, 10336.261, 520.688, 52876.144 24/08/19,23:31:41,02,10,1, 11.8,1,1, 13.733, 10336.257, 520.654, 52876.130 24/08/19,23:31:41,03,10,1, 11.8,1,1, 13.733, 10336.223, 520.711, 52876.137 24/08/19,23:31:41,04,10,1, 11.8,1,1, 13.733, 10336.255, 520.728, 52876.079 24/08/19,23:31:41,05,10,1, 11.8,1,1, 13.733, 10336.272, 520.737, 52876.093 24/08/19,23:31:41,06,10,1, 11.8,1,1, 13.733, 10336.261, 520.756, 52876.028 24/08/19,23:31:41,07,10,1, 11.8,1,1, 13.733, 10336.296, 520.774, 52876.060 24/08/19,23:31:41,08,10,1, 11.8,1,1, 13.733, 10336.290, 520.811, 52876.053 24/08/19,23:31:41,09,10,1, 11.8,1,1, 13.733, 10336.269, 520.824, 52876.090 24/08/19,23:31:41,10,10,1, 11.8,1,1, 13.733, 10336.309, 520.839, 52876.124 24/08/19,23:31:41,11,10,1, 11.8,1,1, 13.733, 10336.297, 520.876, 52876.114 24/08/19,23:31:41,12,10,1, 11.8,1,1, 13.733, 10336.289, 520.897, 52876.125 24/08/19,23:31:41,13,10,1, 11.8,1,1, 13.733, 10336.300, 520.902, 52876.100 24/08/19,23:31:41,14,10,1, 11.8,1,1, 13.733, 10336.310, 520.954, 52876.118 24/08/19,23:31:41,15,10,1, 11.8,1,1, 13.733, 10336.325, 520.996, 52876.157 24/08/19,23:31:41,16,10,1, 11.8,1,1, 13.733, 10336.335, 521.010, 52876.125 24/08/19,23:31:41,17,10,1, 11.8,1,1, 13.733, 10336.319, 521.019, 52876.085 24/08/19,23:31:41,18,10,1, 11.8,1,1, 13.733, 10336.322, 521.011, 52876.073 24/08/19,23:31:41,19,10,1, 11.8,1,1, 13.733, 10336.363, 521.051, 52876.080 24/08/19,23:31:42,00,10,1, 11.9,1,1, 13.729, 10336.360, 521.051, 52876.080 24/08/19,23:31:42,01,10,1, 11.9,1,1, 13.729, 10336.331, 521.113, 52876.053 24/08/19,23:31:42,02,10,1, 11.9,1,1, 13.729, 10336.368, 521.116, 52876.083 24/08/19,23:31:42,03,10,1, 11.9,1,1, 13.729, 10336.338, 521.138, 52876.103 24/08/19,23:31:42,04,10,1, 11.9,1,1, 13.729, 10336.363, 521.164, 52876.066 24/08/19,23:31:42,05,10,1, 11.9,1,1, 13.729, 10336.358, 521.217, 52876.069 24/08/19,23:31:42,06,10,1, 11.9,1,1, 13.729, 10336.356, 521.243, 52876.134 24/08/19,23:31:42,07,10,1, 11.9,1,1, 13.729, 10336.368, 521.238, 52876.081 24/08/19,23:31:42,08,10,1, 11.9,1,1, 13.729, 10336.365, 521.252, 52876.095 24/08/19,23:31:42,09,10,1, 11.9,1,1, 13.729, 10336.357, 521.288, 52876.115 24/08/19,23:31:42,10,10,1, 11.9,1,1, 13.729, 10336.381, 521.291, 52876.097 24/08/19,23:31:42,11,10,1, 11.9,1,1, 13.729, 10336.407, 521.361, 52876.124 24/08/19,23:31:42,12,10,1, 11.9,1,1, 13.729, 10336.402, 521.349, 52876.107 24/08/19,23:31:42,13,10,1, 11.9,1,1, 13.729, 10336.417, 521.364, 52876.066 24/08/19,23:31:42,14,10,1, 11.9,1,1, 13.729, 10336.413, 521.422, 52876.094 24/08/19,23:31:42,15,10,1, 11.9,1,1, 13.729, 10336.435, 521.427, 52876.092 24/08/19,23:31:42,16,10,1, 11.9,1,1, 13.729, 10336.419, 521.446, 52876.218 24/08/19,23:31:42,17,10,1, 11.9,1,1, 13.729, 10336.428, 521.478, 52876.135 24/08/19,23:31:42,18,10,1, 11.9,1,1, 13.729, 10336.442, 521.496, 52876.118 24/08/19,23:31:42,19,10,1, 11.9,1,1, 13.729, 10336.410, 521.498, 52876.101 24/08/19,23:31:43,00,10,1, 11.9,1,1, 13.736, 10336.401, 521.498, 52876.101 24/08/19,23:31:43,01,10,1, 11.9,1,1, 13.736, 10336.465, 521.567, 52876.088 24/08/19,23:31:43,02,10,1, 11.9,1,1, 13.736, 10336.495, 521.603, 52876.229 24/08/19,23:31:43,03,10,1, 11.9,1,1, 13.736, 10336.485, 521.606, 52876.206 24/08/19,23:31:43,04,10,1, 11.9,1,1, 13.736, 10336.493, 521.626, 52876.134 24/08/19,23:31:43,05,10,1, 11.9,1,1, 13.736, 10336.492, 521.662, 52876.139 24/08/19,23:31:43,06,10,1, 11.9,1,1, 13.736, 10336.484, 521.698, 52876.139 24/08/19,23:31:43,07,10,1, 11.9,1,1, 13.736, 10336.495, 521.690, 52876.123 24/08/19,23:31:43,08,10,1, 11.9,1,1, 13.736, 10336.511, 521.738, 52876.194 24/08/19,23:31:43,09,10,1, 11.9,1,1, 13.736, 10336.517, 521.738, 52876.137 24/08/19,23:31:43,10,10,1, 11.9,1,1, 13.736, 10336.505, 521.768, 52876.114 24/08/19,23:31:43,11,10,1, 11.9,1,1, 13.736, 10336.534, 521.766, 52876.152 24/08/19,23:31:43,12,10,1, 11.9,1,1, 13.736, 10336.578, 521.845, 52876.181 24/08/19,23:31:43,13,10,1, 11.9,1,1, 13.736, 10336.545, 521.865, 52876.209 24/08/19,23:31:43,14,10,1, 11.9,1,1, 13.736, 10336.536, 521.867, 52876.184 24/08/19,23:31:43,15,10,1, 11.9,1,1, 13.736, 10336.564, 521.891, 52876.185 24/08/19,23:31:43,16,10,1, 11.9,1,1, 13.736, 10336.570, 521.926, 52876.172 24/08/19,23:31:43,17,10,1, 11.9,1,1, 13.736, 10336.576, 521.946, 52876.169 24/08/19,23:31:43,18,10,1, 11.9,1,1, 13.736, 10336.584, 521.960, 52876.116 24/08/19,23:31:43,19,10,1, 11.9,1,1, 13.736, 10336.589, 521.967, 52876.200 24/08/19,23:31:44,00,10,1, 11.9,1,1, 13.733, 10336.585, 521.967, 52876.200 24/08/19,23:31:44,01,10,1, 11.9,1,1, 13.733, 10336.600, 522.026, 52876.225 24/08/19,23:31:44,02,10,1, 11.9,1,1, 13.733, 10336.636, 522.022, 52876.097 24/08/19,23:31:44,03,10,1, 11.9,1,1, 13.733, 10336.649, 522.034, 52876.160 24/08/19,23:31:44,04,10,1, 11.9,1,1, 13.733, 10336.655, 522.102, 52876.235 24/08/19,23:31:44,05,10,1, 11.9,1,1, 13.733, 10336.671, 522.091, 52876.212 24/08/19,23:31:44,06,10,1, 11.9,1,1, 13.733, 10336.651, 522.133, 52876.214 24/08/19,23:31:44,07,10,1, 11.9,1,1, 13.733, 10336.678, 522.170, 52876.174 24/08/19,23:31:44,08,10,1, 11.9,1,1, 13.733, 10336.697, 522.198, 52876.228 24/08/19,23:31:44,09,10,1, 11.9,1,1, 13.733, 10336.679, 522.196, 52876.211 24/08/19,23:31:44,10,10,1, 11.9,1,1, 13.733, 10336.716, 522.191, 52876.185 24/08/19,23:31:44,11,10,1, 11.9,1,1, 13.733, 10336.712, 522.188, 52876.127 24/08/19,23:31:44,12,10,1, 11.9,1,1, 13.733, 10336.736, 522.256, 52876.166 24/08/19,23:31:44,13,10,1, 11.9,1,1, 13.733, 10336.727, 522.280, 52876.202 24/08/19,23:31:44,14,10,1, 11.9,1,1, 13.733, 10336.723, 522.292, 52876.206 24/08/19,23:31:44,15,10,1, 11.9,1,1, 13.733, 10336.732, 522.310, 52876.202 24/08/19,23:31:44,16,10,1, 11.9,1,1, 13.733, 10336.761, 522.313, 52876.242 24/08/19,23:31:44,17,10,1, 11.9,1,1, 13.733, 10336.760, 522.338, 52876.224 24/08/19,23:31:44,18,10,1, 11.9,1,1, 13.733, 10336.773, 522.367, 52876.148 24/08/19,23:31:44,19,10,1, 11.9,1,1, 13.733, 10336.810, 522.387, 52876.155 24/08/19,23:31:45,00,10,1, 11.9,1,1, 13.733, 10336.802, 522.387, 52876.155 24/08/19,23:31:45,01,10,1, 11.9,1,1, 13.733, 10336.801, 522.447, 52876.250 24/08/19,23:31:45,02,10,1, 11.9,1,1, 13.733, 10336.825, 522.436, 52876.206 24/08/19,23:31:45,03,10,1, 11.9,1,1, 13.733, 10336.808, 522.429, 52876.176 24/08/19,23:31:45,04,10,1, 11.9,1,1, 13.733, 10336.837, 522.467, 52876.157 24/08/19,23:31:45,05,10,1, 11.9,1,1, 13.733, 10336.858, 522.479, 52876.175 24/08/19,23:31:45,06,10,1, 11.9,1,1, 13.733, 10336.856, 522.502, 52876.182 24/08/19,23:31:45,07,10,1, 11.9,1,1, 13.733, 10336.829, 522.516, 52876.217 24/08/19,23:31:45,08,10,1, 11.9,1,1, 13.733, 10336.864, 522.535, 52876.221 24/08/19,23:31:45,09,10,1, 11.9,1,1, 13.733, 10336.863, 522.573, 52876.260 24/08/19,23:31:45,10,10,1, 11.9,1,1, 13.733, 10336.864, 522.575, 52876.218 24/08/19,23:31:45,11,10,1, 11.9,1,1, 13.733, 10336.866, 522.595, 52876.135 24/08/19,23:31:45,12,10,1, 11.9,1,1, 13.733, 10336.895, 522.604, 52876.219 24/08/19,23:31:45,13,10,1, 11.9,1,1, 13.733, 10336.896, 522.605, 52876.198 24/08/19,23:31:45,14,10,1, 11.9,1,1, 13.733, 10336.926, 522.656, 52876.195 24/08/19,23:31:45,15,10,1, 11.9,1,1, 13.733, 10336.912, 522.637, 52876.244 24/08/19,23:31:45,16,10,1, 11.9,1,1, 13.733, 10336.955, 522.681, 52876.231 24/08/19,23:31:45,17,10,1, 11.9,1,1, 13.733, 10336.972, 522.684, 52876.234 24/08/19,23:31:45,18,10,1, 11.9,1,1, 13.733, 10336.972, 522.701, 52876.249 24/08/19,23:31:45,19,10,1, 11.9,1,1, 13.733, 10336.979, 522.727, 52876.270 24/08/19,23:31:46,00,10,1, 11.9,1,1, 13.733, 10336.977, 522.727, 52876.270 24/08/19,23:31:46,01,10,1, 11.9,1,1, 13.733, 10336.983, 522.742, 52876.219 24/08/19,23:31:46,02,10,1, 11.9,1,1, 13.733, 10337.010, 522.758, 52876.197 24/08/19,23:31:46,03,10,1, 11.9,1,1, 13.733, 10337.002, 522.782, 52876.177 24/08/19,23:31:46,04,10,1, 11.9,1,1, 13.733, 10337.001, 522.803, 52876.274 24/08/19,23:31:46,05,10,1, 11.9,1,1, 13.733, 10337.027, 522.809, 52876.175 24/08/19,23:31:46,06,10,1, 11.9,1,1, 13.733, 10337.031, 522.860, 52876.182 24/08/19,23:31:46,07,10,1, 11.9,1,1, 13.733, 10337.025, 522.856, 52876.265 24/08/19,23:31:46,08,10,1, 11.9,1,1, 13.733, 10337.060, 522.884, 52876.216 24/08/19,23:31:46,09,10,1, 11.9,1,1, 13.733, 10337.058, 522.863, 52876.248 24/08/19,23:31:46,10,10,1, 11.9,1,1, 13.733, 10337.059, 522.892, 52876.208 24/08/19,23:31:46,11,10,1, 11.9,1,1, 13.733, 10337.085, 522.928, 52876.231 24/08/19,23:31:46,12,10,1, 11.9,1,1, 13.733, 10337.099, 522.926, 52876.189 24/08/19,23:31:46,13,10,1, 11.9,1,1, 13.733, 10337.088, 522.954, 52876.237 24/08/19,23:31:46,14,10,1, 11.9,1,1, 13.733, 10337.100, 522.937, 52876.226 24/08/19,23:31:46,15,10,1, 11.9,1,1, 13.733, 10337.126, 522.974, 52876.240 24/08/19,23:31:46,16,10,1, 11.9,1,1, 13.733, 10337.115, 522.974, 52876.175 24/08/19,23:31:46,17,10,1, 11.9,1,1, 13.733, 10337.123, 523.022, 52876.258 24/08/19,23:31:46,18,10,1, 11.9,1,1, 13.733, 10337.135, 523.048, 52876.211 24/08/19,23:31:46,19,10,1, 11.9,1,1, 13.733, 10337.136, 523.042, 52876.192 24/08/19,23:31:47,00,10,1, 12.0,1,1, 13.733, 10337.136, 523.042, 52876.192 24/08/19,23:31:47,01,10,1, 12.0,1,1, 13.733, 10337.177, 523.097, 52876.243 24/08/19,23:31:47,02,10,1, 12.0,1,1, 13.733, 10337.155, 523.100, 52876.321 24/08/19,23:31:47,03,10,1, 12.0,1,1, 13.733, 10337.191, 523.082, 52876.092 24/08/19,23:31:47,04,10,1, 12.0,1,1, 13.733, 10337.181, 523.099, 52876.152 24/08/19,23:31:47,05,10,1, 12.0,1,1, 13.733, 10337.175, 523.128, 52876.170 24/08/19,23:31:47,06,10,1, 12.0,1,1, 13.733, 10337.205, 523.136, 52876.184 24/08/19,23:31:47,07,10,1, 12.0,1,1, 13.733, 10337.205, 523.132, 52876.169 24/08/19,23:31:47,08,10,1, 12.0,1,1, 13.733, 10337.196, 523.171, 52876.216 24/08/19,23:31:47,09,10,1, 12.0,1,1, 13.733, 10337.216, 523.156, 52876.190 24/08/19,23:31:47,10,10,1, 12.0,1,1, 13.733, 10337.230, 523.196, 52876.181 24/08/19,23:31:47,11,10,1, 12.0,1,1, 13.733, 10337.237, 523.222, 52876.228 24/08/19,23:31:47,12,10,1, 12.0,1,1, 13.733, 10337.257, 523.225, 52876.073 24/08/19,23:31:47,13,10,1, 12.0,1,1, 13.733, 10337.268, 523.223, 52876.248 24/08/19,23:31:47,14,10,1, 12.0,1,1, 13.733, 10337.265, 523.249, 52876.223 24/08/19,23:31:47,15,10,1, 12.0,1,1, 13.733, 10337.305, 523.264, 52876.206 24/08/19,23:31:47,16,10,1, 12.0,1,1, 13.733, 10337.286, 523.292, 52876.221 24/08/19,23:31:47,17,10,1, 12.0,1,1, 13.733, 10337.301, 523.329, 52876.239 24/08/19,23:31:47,18,10,1, 12.0,1,1, 13.733, 10337.347, 523.338, 52876.263 24/08/19,23:31:47,19,10,1, 12.0,1,1, 13.733, 10337.354, 523.316, 52876.151 24/08/19,23:31:48,00,09,1, 11.9,1,1, 13.733, 10337.353, 523.316, 52876.151 24/08/19,23:31:48,01,09,1, 11.9,1,1, 13.733, 10337.362, 523.379, 52876.244 24/08/19,23:31:48,02,09,1, 11.9,1,1, 13.733, 10337.344, 523.360, 52876.210 24/08/19,23:31:48,03,09,1, 11.9,1,1, 13.733, 10337.353, 523.376, 52876.248 24/08/19,23:31:48,04,09,1, 11.9,1,1, 13.733, 10337.373, 523.420, 52876.231 24/08/19,23:31:48,05,09,1, 11.9,1,1, 13.733, 10337.405, 523.418, 52876.213 24/08/19,23:31:48,06,09,1, 11.9,1,1, 13.733, 10337.400, 523.428, 52876.192 24/08/19,23:31:48,07,09,1, 11.9,1,1, 13.733, 10337.406, 523.457, 52876.195 24/08/19,23:31:48,08,09,1, 11.9,1,1, 13.733, 10337.436, 523.447, 52876.167 24/08/19,23:31:48,09,09,1, 11.9,1,1, 13.733, 10337.425, 523.486, 52876.209 24/08/19,23:31:48,10,09,1, 11.9,1,1, 13.733, 10337.443, 523.483, 52876.228 24/08/19,23:31:48,11,09,1, 11.9,1,1, 13.733, 10337.420, 523.502, 52876.147 24/08/19,23:31:48,12,09,1, 11.9,1,1, 13.733, 10337.447, 523.530, 52876.217 24/08/19,23:31:48,13,09,1, 11.9,1,1, 13.733, 10337.458, 523.557, 52876.200 24/08/19,23:31:48,14,09,1, 11.9,1,1, 13.733, 10337.466, 523.548, 52876.145 24/08/19,23:31:48,15,09,1, 11.9,1,1, 13.733, 10337.458, 523.558, 52876.240 24/08/19,23:31:48,16,09,1, 11.9,1,1, 13.733, 10337.492, 523.564, 52876.254 24/08/19,23:31:48,17,09,1, 11.9,1,1, 13.733, 10337.483, 523.581, 52876.181 24/08/19,23:31:48,18,09,1, 11.9,1,1, 13.733, 10337.513, 523.609, 52876.226 24/08/19,23:31:48,19,09,1, 11.9,1,1, 13.733, 10337.528, 523.568, 52876.220 24/08/19,23:31:49,00,10,1, 11.9,1,1, 13.734, 10337.528, 523.568, 52876.220 24/08/19,23:31:49,01,10,1, 11.9,1,1, 13.734, 10337.541, 523.684, 52876.246 24/08/19,23:31:49,02,10,1, 11.9,1,1, 13.734, 10337.533, 523.662, 52876.243 24/08/19,23:31:49,03,10,1, 11.9,1,1, 13.734, 10337.523, 523.662, 52876.243 24/08/19,23:31:49,04,10,1, 11.9,1,1, 13.734, 10337.540, 523.712, 52876.234 24/08/19,23:31:49,05,10,1, 11.9,1,1, 13.734, 10337.587, 523.712, 52876.156 24/08/19,23:31:49,06,10,1, 11.9,1,1, 13.734, 10337.562, 523.679, 52876.209 24/08/19,23:31:49,07,10,1, 11.9,1,1, 13.734, 10337.602, 523.726, 52876.259 24/08/19,23:31:49,08,10,1, 11.9,1,1, 13.734, 10337.615, 523.735, 52876.213 24/08/19,23:31:49,09,10,1, 11.9,1,1, 13.734, 10337.598, 523.731, 52876.154 24/08/19,23:31:49,10,10,1, 11.9,1,1, 13.734, 10337.613, 523.733, 52876.216 24/08/19,23:31:49,11,10,1, 11.9,1,1, 13.734, 10337.600, 523.780, 52876.173 24/08/19,23:31:49,12,10,1, 11.9,1,1, 13.734, 10337.646, 523.786, 52876.182 24/08/19,23:31:49,13,10,1, 11.9,1,1, 13.734, 10337.643, 523.803, 52876.247 24/08/19,23:31:49,14,10,1, 11.9,1,1, 13.734, 10337.662, 523.809, 52876.192 24/08/19,23:31:49,15,10,1, 11.9,1,1, 13.734, 10337.651, 523.803, 52876.176 24/08/19,23:31:49,16,10,1, 11.9,1,1, 13.734, 10337.674, 523.834, 52876.225 24/08/19,23:31:49,17,10,1, 11.9,1,1, 13.734, 10337.671, 523.850, 52876.230 24/08/19,23:31:49,18,10,1, 11.9,1,1, 13.734, 10337.677, 523.871, 52876.193 24/08/19,23:31:49,19,10,1, 11.9,1,1, 13.734, 10337.682, 523.879, 52876.206 24/08/19,23:31:50,00,10,1, 11.9,1,1, 13.738, 10337.678, 523.879, 52876.206 24/08/19,23:31:50,01,10,1, 11.9,1,1, 13.738, 10337.673, 523.922, 52876.294 24/08/19,23:31:50,02,10,1, 11.9,1,1, 13.738, 10337.734, 523.945, 52876.210 24/08/19,23:31:50,03,10,1, 11.9,1,1, 13.738, 10337.715, 523.926, 52876.259 24/08/19,23:31:50,04,10,1, 11.9,1,1, 13.738, 10337.775, 523.966, 52876.244 24/08/19,23:31:50,05,10,1, 11.9,1,1, 13.738, 10337.756, 523.983, 52876.184 24/08/19,23:31:50,06,10,1, 11.9,1,1, 13.738, 10337.762, 523.957, 52876.233 24/08/19,23:31:50,07,10,1, 11.9,1,1, 13.738, 10337.784, 524.013, 52876.193 24/08/19,23:31:50,08,10,1, 11.9,1,1, 13.738, 10337.825, 524.032, 52876.211 24/08/19,23:31:50,09,10,1, 11.9,1,1, 13.738, 10337.818, 524.052, 52876.192 24/08/19,23:31:50,10,10,1, 11.9,1,1, 13.738, 10337.799, 524.064, 52876.185 24/08/19,23:31:50,11,10,1, 11.9,1,1, 13.738, 10337.836, 524.113, 52876.231 24/08/19,23:31:50,12,10,1, 11.9,1,1, 13.738, 10337.833, 524.083, 52876.231 24/08/19,23:31:50,13,10,1, 11.9,1,1, 13.738, 10337.831, 524.113, 52876.206 24/08/19,23:31:50,14,10,1, 11.9,1,1, 13.738, 10337.854, 524.118, 52876.245 24/08/19,23:31:50,15,10,1, 11.9,1,1, 13.738, 10337.857, 524.158, 52876.230 24/08/19,23:31:50,16,10,1, 11.9,1,1, 13.738, 10337.849, 524.167, 52876.254 24/08/19,23:31:50,17,10,1, 11.9,1,1, 13.738, 10337.887, 524.178, 52876.253 24/08/19,23:31:50,18,10,1, 11.9,1,1, 13.738, 10337.904, 524.206, 52876.217 24/08/19,23:31:50,19,10,1, 11.9,1,1, 13.738, 10337.895, 524.205, 52876.237 24/08/19,23:31:51,00,09,1, 11.9,1,1, 13.733, 10337.887, 524.205, 52876.237 24/08/19,23:31:51,01,09,1, 11.9,1,1, 13.733, 10337.912, 524.263, 52876.232 24/08/19,23:31:51,02,09,1, 11.9,1,1, 13.733, 10337.933, 524.283, 52876.225 24/08/19,23:31:51,03,09,1, 11.9,1,1, 13.733, 10337.941, 524.307, 52876.213 24/08/19,23:31:51,04,09,1, 11.9,1,1, 13.733, 10337.962, 524.296, 52876.245 24/08/19,23:31:51,05,09,1, 11.9,1,1, 13.733, 10337.967, 524.317, 52876.210 24/08/19,23:31:51,06,09,1, 11.9,1,1, 13.733, 10337.968, 524.349, 52876.224 24/08/19,23:31:51,07,09,1, 11.9,1,1, 13.733, 10338.007, 524.344, 52876.213 24/08/19,23:31:51,08,09,1, 11.9,1,1, 13.733, 10338.008, 524.355, 52876.236 24/08/19,23:31:51,09,09,1, 11.9,1,1, 13.733, 10337.999, 524.352, 52876.226 24/08/19,23:31:51,10,09,1, 11.9,1,1, 13.733, 10338.025, 524.385, 52876.305 24/08/19,23:31:51,11,09,1, 11.9,1,1, 13.733, 10338.041, 524.416, 52876.248 24/08/19,23:31:51,12,09,1, 11.9,1,1, 13.733, 10338.042, 524.427, 52876.230 24/08/19,23:31:51,13,09,1, 11.9,1,1, 13.733, 10338.037, 524.416, 52876.270 24/08/19,23:31:51,14,09,1, 11.9,1,1, 13.733, 10338.086, 524.467, 52876.237 24/08/19,23:31:51,15,09,1, 11.9,1,1, 13.733, 10338.057, 524.475, 52876.240 24/08/19,23:31:51,16,09,1, 11.9,1,1, 13.733, 10338.082, 524.496, 52876.260 24/08/19,23:31:51,17,09,1, 11.9,1,1, 13.733, 10338.127, 524.481, 52876.030 24/08/19,23:31:51,18,09,1, 11.9,1,1, 13.733, 10338.095, 524.504, 52876.238 24/08/19,23:31:51,19,09,1, 11.9,1,1, 13.733, 10338.090, 524.530, 52876.296 24/08/19,23:31:52,00,10,1, 12.0,1,1, 13.734, 10338.087, 524.530, 52876.296 24/08/19,23:31:52,01,10,1, 12.0,1,1, 13.734, 10338.138, 524.568, 52876.237 24/08/19,23:31:52,02,10,1, 12.0,1,1, 13.734, 10338.162, 524.584, 52876.292 24/08/19,23:31:52,03,10,1, 12.0,1,1, 13.734, 10338.201, 524.620, 52876.272 24/08/19,23:31:52,04,10,1, 12.0,1,1, 13.734, 10338.174, 524.611, 52876.350 24/08/19,23:31:52,05,10,1, 12.0,1,1, 13.734, 10338.205, 524.639, 52876.237 24/08/19,23:31:52,06,10,1, 12.0,1,1, 13.734, 10338.194, 524.655, 52876.277 24/08/19,23:31:52,07,10,1, 12.0,1,1, 13.734, 10338.235, 524.680, 52876.268 24/08/19,23:31:52,08,10,1, 12.0,1,1, 13.734, 10338.228, 524.698, 52876.317 24/08/19,23:31:52,09,10,1, 12.0,1,1, 13.734, 10338.240, 524.699, 52876.290 24/08/19,23:31:52,10,10,1, 12.0,1,1, 13.734, 10338.242, 524.724, 52876.330 24/08/19,23:31:52,11,10,1, 12.0,1,1, 13.734, 10338.278, 524.731, 52876.250 24/08/19,23:31:52,12,10,1, 12.0,1,1, 13.734, 10338.259, 524.779, 52876.253 24/08/19,23:31:52,13,10,1, 12.0,1,1, 13.734, 10338.307, 524.797, 52876.327 24/08/19,23:31:52,14,10,1, 12.0,1,1, 13.734, 10338.289, 524.822, 52876.286 24/08/19,23:31:52,15,10,1, 12.0,1,1, 13.734, 10338.310, 524.845, 52876.297 24/08/19,23:31:52,16,10,1, 12.0,1,1, 13.734, 10338.328, 524.847, 52876.380 24/08/19,23:31:52,17,10,1, 12.0,1,1, 13.734, 10338.352, 524.866, 52876.305 24/08/19,23:31:52,18,10,1, 12.0,1,1, 13.734, 10338.356, 524.875, 52876.286 24/08/19,23:31:52,19,10,1, 12.0,1,1, 13.734, 10338.358, 524.894, 52876.425 24/08/19,23:31:53,00,10,1, 11.9,1,1, 13.733, 10338.354, 524.894, 52876.425 24/08/19,23:31:53,01,10,1, 11.9,1,1, 13.733, 10338.362, 524.955, 52876.348 24/08/19,23:31:53,02,10,1, 11.9,1,1, 13.733, 10338.372, 524.953, 52876.329 24/08/19,23:31:53,03,10,1, 11.9,1,1, 13.733, 10338.426, 524.992, 52876.380 24/08/19,23:31:53,04,10,1, 11.9,1,1, 13.733, 10338.399, 525.013, 52876.395 24/08/19,23:31:53,05,10,1, 11.9,1,1, 13.733, 10338.422, 525.022, 52876.353 24/08/19,23:31:53,06,10,1, 11.9,1,1, 13.733, 10338.456, 525.043, 52876.328 24/08/19,23:31:53,07,10,1, 11.9,1,1, 13.733, 10338.448, 525.045, 52876.381 24/08/19,23:31:53,08,10,1, 11.9,1,1, 13.733, 10338.447, 525.048, 52876.341 24/08/19,23:31:53,09,10,1, 11.9,1,1, 13.733, 10338.458, 525.084, 52876.367 24/08/19,23:31:53,10,10,1, 11.9,1,1, 13.733, 10338.501, 525.135, 52876.397 24/08/19,23:31:53,11,10,1, 11.9,1,1, 13.733, 10338.498, 525.137, 52876.365 24/08/19,23:31:53,12,10,1, 11.9,1,1, 13.733, 10338.509, 525.162, 52876.406 24/08/19,23:31:53,13,10,1, 11.9,1,1, 13.733, 10338.562, 525.182, 52876.347 24/08/19,23:31:53,14,10,1, 11.9,1,1, 13.733, 10338.535, 525.162, 52876.342 24/08/19,23:31:53,15,10,1, 11.9,1,1, 13.733, 10338.538, 525.207, 52876.343 24/08/19,23:31:53,16,10,1, 11.9,1,1, 13.733, 10338.565, 525.211, 52876.387 24/08/19,23:31:53,17,10,1, 11.9,1,1, 13.733, 10338.586, 525.273, 52876.435 24/08/19,23:31:53,18,10,1, 11.9,1,1, 13.733, 10338.572, 525.233, 52876.376 24/08/19,23:31:53,19,10,1, 11.9,1,1, 13.733, 10338.607, 525.272, 52876.436 24/08/19,23:31:54,00,08,1, 11.9,1,1, 13.733, 10338.604, 525.272, 52876.436 24/08/19,23:31:54,01,08,1, 11.9,1,1, 13.733, 10338.594, 525.311, 52876.413 24/08/19,23:31:54,02,08,1, 11.9,1,1, 13.733, 10338.618, 525.356, 52876.420 24/08/19,23:31:54,03,08,1, 11.9,1,1, 13.733, 10338.646, 525.387, 52876.411 24/08/19,23:31:54,04,08,1, 11.9,1,1, 13.733, 10338.644, 525.373, 52876.419 24/08/19,23:31:54,05,08,1, 11.9,1,1, 13.733, 10338.650, 525.436, 52876.414 24/08/19,23:31:54,06,08,1, 11.9,1,1, 13.733, 10338.705, 525.445, 52876.439 24/08/19,23:31:54,07,08,1, 11.9,1,1, 13.733, 10338.690, 525.464, 52876.411 24/08/19,23:31:54,08,08,1, 11.9,1,1, 13.733, 10338.714, 525.486, 52876.400 24/08/19,23:31:54,09,08,1, 11.9,1,1, 13.733, 10338.719, 525.491, 52876.432 24/08/19,23:31:54,10,08,1, 11.9,1,1, 13.733, 10338.713, 525.497, 52876.390 24/08/19,23:31:54,11,08,1, 11.9,1,1, 13.733, 10338.740, 525.519, 52876.386 24/08/19,23:31:54,12,08,1, 11.9,1,1, 13.733, 10338.760, 525.543, 52876.426 24/08/19,23:31:54,13,08,1, 11.9,1,1, 13.733, 10338.756, 525.574, 52876.437 24/08/19,23:31:54,14,08,1, 11.9,1,1, 13.733, 10338.785, 525.604, 52876.383 24/08/19,23:31:54,15,08,1, 11.9,1,1, 13.733, 10338.777, 525.581, 52876.402 24/08/19,23:31:54,16,08,1, 11.9,1,1, 13.733, 10338.816, 525.625, 52876.479 24/08/19,23:31:54,17,08,1, 11.9,1,1, 13.733, 10338.816, 525.650, 52876.470 24/08/19,23:31:54,18,08,1, 11.9,1,1, 13.733, 10338.818, 525.669, 52876.459 24/08/19,23:31:54,19,08,1, 11.9,1,1, 13.733, 10338.827, 525.657, 52876.458 24/08/19,23:31:55,00,08,1, 11.9,1,1, 13.733, 10338.821, 525.657, 52876.458 24/08/19,23:31:55,01,08,1, 11.9,1,1, 13.733, 10338.837, 525.716, 52876.449 24/08/19,23:31:55,02,08,1, 11.9,1,1, 13.733, 10338.861, 525.768, 52876.432 24/08/19,23:31:55,03,08,1, 11.9,1,1, 13.733, 10338.869, 525.774, 52876.464 24/08/19,23:31:55,04,08,1, 11.9,1,1, 13.733, 10338.899, 525.782, 52876.448 24/08/19,23:31:55,05,08,1, 11.9,1,1, 13.733, 10338.914, 525.808, 52876.459 24/08/19,23:31:55,06,08,1, 11.9,1,1, 13.733, 10338.919, 525.814, 52876.457 24/08/19,23:31:55,07,08,1, 11.9,1,1, 13.733, 10338.943, 525.830, 52876.497 24/08/19,23:31:55,08,08,1, 11.9,1,1, 13.733, 10338.958, 525.876, 52876.485 24/08/19,23:31:55,09,08,1, 11.9,1,1, 13.733, 10338.946, 525.884, 52876.422 24/08/19,23:31:55,10,08,1, 11.9,1,1, 13.733, 10338.967, 525.897, 52876.445 24/08/19,23:31:55,11,08,1, 11.9,1,1, 13.733, 10338.969, 525.911, 52876.487 24/08/19,23:31:55,12,08,1, 11.9,1,1, 13.733, 10339.004, 525.955, 52876.438 24/08/19,23:31:55,13,08,1, 11.9,1,1, 13.733, 10339.011, 525.996, 52876.566 24/08/19,23:31:55,14,08,1, 11.9,1,1, 13.733, 10339.025, 525.974, 52876.462 24/08/19,23:31:55,15,08,1, 11.9,1,1, 13.733, 10339.042, 526.009, 52876.500 24/08/19,23:31:55,16,08,1, 11.9,1,1, 13.733, 10339.055, 526.043, 52876.500 24/08/19,23:31:55,17,08,1, 11.9,1,1, 13.733, 10339.051, 526.066, 52876.539 24/08/19,23:31:55,18,08,1, 11.9,1,1, 13.733, 10339.061, 526.058, 52876.514 24/08/19,23:31:55,19,08,1, 11.9,1,1, 13.733, 10339.078, 526.101, 52876.561 24/08/19,23:31:56,00,09,1, 11.9,1,1, 13.734, 10339.072, 526.101, 52876.561 24/08/19,23:31:56,01,09,1, 11.9,1,1, 13.734, 10339.077, 526.132, 52876.525 24/08/19,23:31:56,02,09,1, 11.9,1,1, 13.734, 10339.095, 526.150, 52876.546 24/08/19,23:31:56,03,09,1, 11.9,1,1, 13.734, 10339.116, 526.163, 52876.518 24/08/19,23:31:56,04,09,1, 11.9,1,1, 13.734, 10339.121, 526.184, 52876.546 24/08/19,23:31:56,05,09,1, 11.9,1,1, 13.734, 10339.133, 526.211, 52876.536 24/08/19,23:31:56,06,09,1, 11.9,1,1, 13.734, 10339.179, 526.252, 52876.588 24/08/19,23:31:56,07,09,1, 11.9,1,1, 13.734, 10339.177, 526.240, 52876.527 24/08/19,23:31:56,08,09,1, 11.9,1,1, 13.734, 10339.168, 526.269, 52876.556 24/08/19,23:31:56,09,09,1, 11.9,1,1, 13.734, 10339.198, 526.327, 52876.569 24/08/19,23:31:56,10,09,1, 11.9,1,1, 13.734, 10339.192, 526.304, 52876.547 24/08/19,23:31:56,11,09,1, 11.9,1,1, 13.734, 10339.199, 526.338, 52876.554 24/08/19,23:31:56,12,09,1, 11.9,1,1, 13.734, 10339.216, 526.372, 52876.539 24/08/19,23:31:56,13,09,1, 11.9,1,1, 13.734, 10339.214, 526.370, 52876.594 24/08/19,23:31:56,14,09,1, 11.9,1,1, 13.734, 10339.220, 526.391, 52876.553 24/08/19,23:31:56,15,09,1, 11.9,1,1, 13.734, 10339.242, 526.409, 52876.633 24/08/19,23:31:56,16,09,1, 11.9,1,1, 13.734, 10339.270, 526.463, 52876.608 24/08/19,23:31:56,17,09,1, 11.9,1,1, 13.734, 10339.286, 526.480, 52876.625 24/08/19,23:31:56,18,09,1, 11.9,1,1, 13.734, 10339.308, 526.470, 52876.592 24/08/19,23:31:56,19,09,1, 11.9,1,1, 13.734, 10339.314, 526.484, 52876.620 24/08/19,23:31:57,00,09,1, 11.9,1,1, 13.733, 10339.314, 526.484, 52876.620 24/08/19,23:31:57,01,09,1, 11.9,1,1, 13.733, 10339.318, 526.509, 52876.544 24/08/19,23:31:57,02,09,1, 11.9,1,1, 13.733, 10339.343, 526.584, 52876.732 24/08/19,23:31:57,03,09,1, 11.9,1,1, 13.733, 10339.323, 526.584, 52876.718 24/08/19,23:31:57,04,09,1, 11.9,1,1, 13.733, 10339.332, 526.599, 52876.689 24/08/19,23:31:57,05,09,1, 11.9,1,1, 13.733, 10339.373, 526.599, 52876.606 24/08/19,23:31:57,06,09,1, 11.9,1,1, 13.733, 10339.363, 526.640, 52876.623 24/08/19,23:31:57,07,09,1, 11.9,1,1, 13.733, 10339.393, 526.660, 52876.712 24/08/19,23:31:57,08,09,1, 11.9,1,1, 13.733, 10339.400, 526.687, 52876.692 24/08/19,23:31:57,09,09,1, 11.9,1,1, 13.733, 10339.406, 526.688, 52876.754 24/08/19,23:31:57,10,09,1, 11.9,1,1, 13.733, 10339.419, 526.681, 52876.765 24/08/19,23:31:57,11,09,1, 11.9,1,1, 13.733, 10339.419, 526.733, 52876.704 24/08/19,23:31:57,12,09,1, 11.9,1,1, 13.733, 10339.426, 526.754, 52876.689 24/08/19,23:31:57,13,09,1, 11.9,1,1, 13.733, 10339.436, 526.780, 52876.707 24/08/19,23:31:57,14,09,1, 11.9,1,1, 13.733, 10339.453, 526.796, 52876.634 24/08/19,23:31:57,15,09,1, 11.9,1,1, 13.733, 10339.467, 526.812, 52876.766 24/08/19,23:31:57,16,09,1, 11.9,1,1, 13.733, 10339.465, 526.833, 52876.681 24/08/19,23:31:57,17,09,1, 11.9,1,1, 13.733, 10339.492, 526.869, 52876.678 24/08/19,23:31:57,18,09,1, 11.9,1,1, 13.733, 10339.523, 526.876, 52876.691 24/08/19,23:31:57,19,09,1, 11.9,1,1, 13.733, 10339.523, 526.886, 52876.719 24/08/19,23:31:58,00,09,1, 11.9,1,1, 13.729, 10339.522, 526.886, 52876.719 24/08/19,23:31:58,01,09,1, 11.9,1,1, 13.729, 10339.530, 526.896, 52876.715 24/08/19,23:31:58,02,09,1, 11.9,1,1, 13.729, 10339.537, 526.933, 52876.625 24/08/19,23:31:58,03,09,1, 11.9,1,1, 13.729, 10339.543, 526.924, 52876.694 24/08/19,23:31:58,04,09,1, 11.9,1,1, 13.729, 10339.571, 526.977, 52876.691 24/08/19,23:31:58,05,09,1, 11.9,1,1, 13.729, 10339.566, 527.004, 52876.723 24/08/19,23:31:58,06,09,1, 11.9,1,1, 13.729, 10339.579, 527.017, 52876.742 24/08/19,23:31:58,07,09,1, 11.9,1,1, 13.729, 10339.578, 527.037, 52876.740 24/08/19,23:31:58,08,09,1, 11.9,1,1, 13.729, 10339.588, 527.028, 52876.726 24/08/19,23:31:58,09,09,1, 11.9,1,1, 13.729, 10339.606, 527.007, 52876.672 24/08/19,23:31:58,10,09,1, 11.9,1,1, 13.729, 10339.572, 527.045, 52876.736 24/08/19,23:31:58,11,09,1, 11.9,1,1, 13.729, 10339.618, 527.087, 52876.648 24/08/19,23:31:58,12,09,1, 11.9,1,1, 13.729, 10339.630, 527.092, 52876.750 24/08/19,23:31:58,13,09,1, 11.9,1,1, 13.729, 10339.632, 527.116, 52876.701 24/08/19,23:31:58,14,09,1, 11.9,1,1, 13.729, 10339.666, 527.116, 52876.752 24/08/19,23:31:58,15,09,1, 11.9,1,1, 13.729, 10339.671, 527.133, 52876.742 24/08/19,23:31:58,16,09,1, 11.9,1,1, 13.729, 10339.656, 527.155, 52876.709 24/08/19,23:31:58,17,09,1, 11.9,1,1, 13.729, 10339.687, 527.159, 52876.676 24/08/19,23:31:58,18,09,1, 11.9,1,1, 13.729, 10339.680, 527.188, 52876.740 24/08/19,23:31:58,19,09,1, 11.9,1,1, 13.729, 10339.691, 527.207, 52876.756 24/08/19,23:31:59,00,09,1, 11.9,1,1, 13.731, 10339.689, 527.207, 52876.756 24/08/19,23:31:59,01,09,1, 11.9,1,1, 13.731, 10339.710, 527.265, 52876.683 24/08/19,23:31:59,02,09,1, 11.9,1,1, 13.731, 10339.713, 527.248, 52876.683 24/08/19,23:31:59,03,09,1, 11.9,1,1, 13.731, 10339.738, 527.319, 52876.738 24/08/19,23:31:59,04,09,1, 11.9,1,1, 13.731, 10339.729, 527.306, 52876.684 24/08/19,23:31:59,05,09,1, 11.9,1,1, 13.731, 10339.740, 527.340, 52876.728 24/08/19,23:31:59,06,09,1, 11.9,1,1, 13.731, 10339.772, 527.337, 52876.698 24/08/19,23:31:59,07,09,1, 11.9,1,1, 13.731, 10339.769, 527.360, 52876.731 24/08/19,23:31:59,08,09,1, 11.9,1,1, 13.731, 10339.779, 527.365, 52876.709 24/08/19,23:31:59,09,09,1, 11.9,1,1, 13.731, 10339.793, 527.391, 52876.633 24/08/19,23:31:59,10,09,1, 11.9,1,1, 13.731, 10339.788, 527.412, 52876.691 24/08/19,23:31:59,11,09,1, 11.9,1,1, 13.731, 10339.821, 527.460, 52876.664 24/08/19,23:31:59,12,09,1, 11.9,1,1, 13.731, 10339.847, 527.464, 52876.701 24/08/19,23:31:59,13,09,1, 11.9,1,1, 13.731, 10339.835, 527.459, 52876.665 24/08/19,23:31:59,14,09,1, 11.9,1,1, 13.731, 10339.834, 527.447, 52876.729 24/08/19,23:31:59,15,09,1, 11.9,1,1, 13.731, 10339.829, 527.491, 52876.733 24/08/19,23:31:59,16,09,1, 11.9,1,1, 13.731, 10339.849, 527.466, 52876.639 24/08/19,23:31:59,17,09,1, 11.9,1,1, 13.731, 10339.880, 527.499, 52876.704 24/08/19,23:31:59,18,09,1, 11.9,1,1, 13.731, 10339.852, 527.533, 52876.714 24/08/19,23:31:59,19,09,1, 11.9,1,1, 13.731, 10339.904, 527.542, 52876.690 24/08/19,23:32:00,00,10,1, 12.0,1,1, 13.730, 10339.898, 527.542, 52876.690 24/08/19,23:32:00,01,10,1, 12.0,1,1, 13.730, 10339.899, 527.553, 52876.711 24/08/19,23:32:00,02,10,1, 12.0,1,1, 13.730, 10339.926, 527.565, 52876.590 24/08/19,23:32:00,03,10,1, 12.0,1,1, 13.730, 10339.948, 527.548, 52876.546 24/08/19,23:32:00,04,10,1, 12.0,1,1, 13.730, 10339.951, 527.578, 52876.593 24/08/19,23:32:00,05,10,1, 12.0,1,1, 13.730, 10339.951, 527.586, 52876.521 24/08/19,23:32:00,06,10,1, 12.0,1,1, 13.730, 10339.962, 527.612, 52876.545 24/08/19,23:32:00,07,10,1, 12.0,1,1, 13.730, 10339.968, 527.617, 52876.557 24/08/19,23:32:00,08,10,1, 12.0,1,1, 13.730, 10339.953, 527.621, 52876.553 24/08/19,23:32:00,09,10,1, 12.0,1,1, 13.730, 10339.992, 527.676, 52876.640 24/08/19,23:32:00,10,10,1, 12.0,1,1, 13.730, 10339.976, 527.651, 52876.564 24/08/19,23:32:00,11,10,1, 12.0,1,1, 13.730, 10340.003, 527.642, 52876.511 24/08/19,23:32:00,12,10,1, 12.0,1,1, 13.730, 10340.029, 527.683, 52876.608 24/08/19,23:32:00,13,10,1, 12.0,1,1, 13.730, 10340.013, 527.702, 52876.585 24/08/19,23:32:00,14,10,1, 12.0,1,1, 13.730, 10340.050, 527.722, 52876.526 24/08/19,23:32:00,15,10,1, 12.0,1,1, 13.730, 10340.060, 527.724, 52876.582 24/08/19,23:32:00,16,10,1, 12.0,1,1, 13.730, 10340.059, 527.755, 52876.608 24/08/19,23:32:00,17,10,1, 12.0,1,1, 13.730, 10340.055, 527.777, 52876.599 24/08/19,23:32:00,18,10,1, 12.0,1,1, 13.730, 10340.091, 527.779, 52876.568 24/08/19,23:32:00,19,10,1, 12.0,1,1, 13.730, 10340.115, 527.761, 52876.515 24/08/19,23:32:01,00,10,1, 11.9,1,1, 13.733, 10340.106, 527.761, 52876.515 24/08/19,23:32:01,01,10,1, 11.9,1,1, 13.733, 10340.105, 527.807, 52876.516 24/08/19,23:32:01,02,10,1, 11.9,1,1, 13.733, 10340.113, 527.826, 52876.610 24/08/19,23:32:01,03,10,1, 11.9,1,1, 13.733, 10340.125, 527.844, 52876.519 24/08/19,23:32:01,04,10,1, 11.9,1,1, 13.733, 10340.153, 527.873, 52876.581 24/08/19,23:32:01,05,10,1, 11.9,1,1, 13.733, 10340.155, 527.833, 52876.523 24/08/19,23:32:01,06,10,1, 11.9,1,1, 13.733, 10340.166, 527.852, 52876.546 24/08/19,23:32:01,07,10,1, 11.9,1,1, 13.733, 10340.173, 527.925, 52876.524 24/08/19,23:32:01,08,10,1, 11.9,1,1, 13.733, 10340.214, 527.924, 52876.646 24/08/19,23:32:01,09,10,1, 11.9,1,1, 13.733, 10340.193, 527.924, 52876.485 24/08/19,23:32:01,10,10,1, 11.9,1,1, 13.733, 10340.201, 527.928, 52876.460 24/08/19,23:32:01,11,10,1, 11.9,1,1, 13.733, 10340.200, 527.931, 52876.476 24/08/19,23:32:01,12,10,1, 11.9,1,1, 13.733, 10340.251, 527.927, 52876.546 24/08/19,23:32:01,13,10,1, 11.9,1,1, 13.733, 10340.227, 527.973, 52876.619 24/08/19,23:32:01,14,10,1, 11.9,1,1, 13.733, 10340.248, 527.986, 52876.537 24/08/19,23:32:01,15,10,1, 11.9,1,1, 13.733, 10340.262, 527.974, 52876.561 24/08/19,23:32:01,16,10,1, 11.9,1,1, 13.733, 10340.255, 528.008, 52876.503 24/08/19,23:32:01,17,10,1, 11.9,1,1, 13.733, 10340.275, 528.026, 52876.522 24/08/19,23:32:01,18,10,1, 11.9,1,1, 13.733, 10340.273, 528.020, 52876.582 24/08/19,23:32:01,19,10,1, 11.9,1,1, 13.733, 10340.304, 528.023, 52876.522 24/08/19,23:32:02,00,10,1, 12.0,1,1, 13.728, 10340.298, 528.023, 52876.522 24/08/19,23:32:02,01,10,1, 12.0,1,1, 13.728, 10340.269, 528.077, 52876.574 24/08/19,23:32:02,02,10,1, 12.0,1,1, 13.728, 10340.314, 528.071, 52876.588 24/08/19,23:32:02,03,10,1, 12.0,1,1, 13.728, 10340.327, 528.098, 52876.580 24/08/19,23:32:02,04,10,1, 12.0,1,1, 13.728, 10340.319, 528.097, 52876.532 24/08/19,23:32:02,05,10,1, 12.0,1,1, 13.728, 10340.338, 528.107, 52876.503 24/08/19,23:32:02,06,10,1, 12.0,1,1, 13.728, 10340.339, 528.133, 52876.553 24/08/19,23:32:02,07,10,1, 12.0,1,1, 13.728, 10340.358, 528.124, 52876.457 24/08/19,23:32:02,08,10,1, 12.0,1,1, 13.728, 10340.373, 528.166, 52876.505 24/08/19,23:32:02,09,10,1, 12.0,1,1, 13.728, 10340.375, 528.157, 52876.549 24/08/19,23:32:02,10,10,1, 12.0,1,1, 13.728, 10340.407, 528.187, 52876.466 24/08/19,23:32:02,11,10,1, 12.0,1,1, 13.728, 10340.357, 528.180, 52876.504 24/08/19,23:32:02,12,10,1, 12.0,1,1, 13.728, 10340.386, 528.206, 52876.540 24/08/19,23:32:02,13,10,1, 12.0,1,1, 13.728, 10340.404, 528.255, 52876.563 24/08/19,23:32:02,14,10,1, 12.0,1,1, 13.728, 10340.421, 528.237, 52876.488 24/08/19,23:32:02,15,10,1, 12.0,1,1, 13.728, 10340.428, 528.301, 52876.552 24/08/19,23:32:02,16,10,1, 12.0,1,1, 13.728, 10340.417, 528.260, 52876.457 24/08/19,23:32:02,17,10,1, 12.0,1,1, 13.728, 10340.426, 528.273, 52876.564 24/08/19,23:32:02,18,10,1, 12.0,1,1, 13.728, 10340.436, 528.266, 52876.550 24/08/19,23:32:02,19,10,1, 12.0,1,1, 13.728, 10340.428, 528.323, 52876.566 24/08/19,23:32:03,00,08,1, 11.9,1,1, 13.731, 10340.424, 528.323, 52876.566 24/08/19,23:32:03,01,08,1, 11.9,1,1, 13.731, 10340.465, 528.348, 52876.588 24/08/19,23:32:03,02,08,1, 11.9,1,1, 13.731, 10340.463, 528.348, 52876.578 24/08/19,23:32:03,03,08,1, 11.9,1,1, 13.731, 10340.470, 528.337, 52876.575 24/08/19,23:32:03,04,08,1, 11.9,1,1, 13.731, 10340.458, 528.369, 52876.544 24/08/19,23:32:03,05,08,1, 11.9,1,1, 13.731, 10340.482, 528.393, 52876.469 24/08/19,23:32:03,06,08,1, 11.9,1,1, 13.731, 10340.479, 528.382, 52876.495 24/08/19,23:32:03,07,08,1, 11.9,1,1, 13.731, 10340.502, 528.393, 52876.598 24/08/19,23:32:03,08,08,1, 11.9,1,1, 13.731, 10340.473, 528.410, 52876.568 24/08/19,23:32:03,09,08,1, 11.9,1,1, 13.731, 10340.504, 528.419, 52876.528 24/08/19,23:32:03,10,08,1, 11.9,1,1, 13.731, 10340.518, 528.440, 52876.538 24/08/19,23:32:03,11,08,1, 11.9,1,1, 13.731, 10340.528, 528.448, 52876.507 24/08/19,23:32:03,12,08,1, 11.9,1,1, 13.731, 10340.552, 528.487, 52876.470 24/08/19,23:32:03,13,08,1, 11.9,1,1, 13.731, 10340.559, 528.467, 52876.589 24/08/19,23:32:03,14,08,1, 11.9,1,1, 13.731, 10340.561, 528.487, 52876.497 24/08/19,23:32:03,15,08,1, 11.9,1,1, 13.731, 10340.542, 528.531, 52876.544 24/08/19,23:32:03,16,08,1, 11.9,1,1, 13.731, 10340.549, 528.527, 52876.537 24/08/19,23:32:03,17,08,1, 11.9,1,1, 13.731, 10340.566, 528.547, 52876.606 24/08/19,23:32:03,18,08,1, 11.9,1,1, 13.731, 10340.589, 528.552, 52876.537 24/08/19,23:32:03,19,08,1, 11.9,1,1, 13.731, 10340.576, 528.599, 52876.621 24/08/19,23:32:04,00,09,1, 11.8,1,1, 13.734, 10340.574, 528.599, 52876.621 24/08/19,23:32:04,01,09,1, 11.8,1,1, 13.734, 10340.608, 528.575, 52876.525 24/08/19,23:32:04,02,09,1, 11.8,1,1, 13.734, 10340.625, 528.619, 52876.496 24/08/19,23:32:04,03,09,1, 11.8,1,1, 13.734, 10340.620, 528.598, 52876.504 24/08/19,23:32:04,04,09,1, 11.8,1,1, 13.734, 10340.643, 528.628, 52876.545 24/08/19,23:32:04,05,09,1, 11.8,1,1, 13.734, 10340.635, 528.635, 52876.593 24/08/19,23:32:04,06,09,1, 11.8,1,1, 13.734, 10340.645, 528.645, 52876.567 24/08/19,23:32:04,07,09,1, 11.8,1,1, 13.734, 10340.642, 528.655, 52876.569 24/08/19,23:32:04,08,09,1, 11.8,1,1, 13.734, 10340.657, 528.683, 52876.570 24/08/19,23:32:04,09,09,1, 11.8,1,1, 13.734, 10340.681, 528.692, 52876.540 24/08/19,23:32:04,10,09,1, 11.8,1,1, 13.734, 10340.663, 528.687, 52876.510 24/08/19,23:32:04,11,09,1, 11.8,1,1, 13.734, 10340.682, 528.698, 52876.527 24/08/19,23:32:04,12,09,1, 11.8,1,1, 13.734, 10340.684, 528.725, 52876.553 24/08/19,23:32:04,13,09,1, 11.8,1,1, 13.734, 10340.676, 528.728, 52876.513 24/08/19,23:32:04,14,09,1, 11.8,1,1, 13.734, 10340.725, 528.741, 52876.547 24/08/19,23:32:04,15,09,1, 11.8,1,1, 13.734, 10340.745, 528.770, 52876.515 24/08/19,23:32:04,16,09,1, 11.8,1,1, 13.734, 10340.705, 528.761, 52876.575 24/08/19,23:32:04,17,09,1, 11.8,1,1, 13.734, 10340.745, 528.776, 52876.469 24/08/19,23:32:04,18,09,1, 11.8,1,1, 13.734, 10340.731, 528.790, 52876.452 24/08/19,23:32:04,19,09,1, 11.8,1,1, 13.734, 10340.749, 528.814, 52876.551 24/08/19,23:32:05,00,09,1, 11.9,1,1, 13.732, 10340.749, 528.814, 52876.551 24/08/19,23:32:05,01,09,1, 11.9,1,1, 13.732, 10340.780, 528.827, 52876.499 24/08/19,23:32:05,02,09,1, 11.9,1,1, 13.732, 10340.777, 528.850, 52876.511 24/08/19,23:32:05,03,09,1, 11.9,1,1, 13.732, 10340.776, 528.883, 52876.527 24/08/19,23:32:05,04,09,1, 11.9,1,1, 13.732, 10340.787, 528.889, 52876.599 24/08/19,23:32:05,05,09,1, 11.9,1,1, 13.732, 10340.784, 528.893, 52876.592 24/08/19,23:32:05,06,09,1, 11.9,1,1, 13.732, 10340.796, 528.911, 52876.541 24/08/19,23:32:05,07,09,1, 11.9,1,1, 13.732, 10340.812, 528.945, 52876.597 24/08/19,23:32:05,08,09,1, 11.9,1,1, 13.732, 10340.819, 528.946, 52876.575 24/08/19,23:32:05,09,09,1, 11.9,1,1, 13.732, 10340.840, 528.915, 52876.520 24/08/19,23:32:05,10,09,1, 11.9,1,1, 13.732, 10340.834, 528.957, 52876.526 24/08/19,23:32:05,11,09,1, 11.9,1,1, 13.732, 10340.815, 528.947, 52876.559 24/08/19,23:32:05,12,09,1, 11.9,1,1, 13.732, 10340.851, 528.996, 52876.591 24/08/19,23:32:05,13,09,1, 11.9,1,1, 13.732, 10340.850, 529.004, 52876.528 24/08/19,23:32:05,14,09,1, 11.9,1,1, 13.732, 10340.873, 529.017, 52876.562 24/08/19,23:32:05,15,09,1, 11.9,1,1, 13.732, 10340.880, 529.048, 52876.510 24/08/19,23:32:05,16,09,1, 11.9,1,1, 13.732, 10340.898, 529.021, 52876.544 24/08/19,23:32:05,17,09,1, 11.9,1,1, 13.732, 10340.911, 529.061, 52876.524 24/08/19,23:32:05,18,09,1, 11.9,1,1, 13.732, 10340.877, 529.099, 52876.564 24/08/19,23:32:05,19,09,1, 11.9,1,1, 13.732, 10340.908, 529.105, 52876.570 24/08/19,23:32:06,00,09,1, 11.9,1,1, 13.735, 10340.908, 529.105, 52876.570 24/08/19,23:32:06,01,09,1, 11.9,1,1, 13.735, 10340.953, 529.109, 52876.572 24/08/19,23:32:06,02,09,1, 11.9,1,1, 13.735, 10340.907, 529.155, 52876.538 24/08/19,23:32:06,03,09,1, 11.9,1,1, 13.735, 10340.945, 529.143, 52876.588 24/08/19,23:32:06,04,09,1, 11.9,1,1, 13.735, 10340.973, 529.175, 52876.585 24/08/19,23:32:06,05,09,1, 11.9,1,1, 13.735, 10340.950, 529.226, 52876.604 24/08/19,23:32:06,06,09,1, 11.9,1,1, 13.735, 10340.951, 529.170, 52876.580 24/08/19,23:32:06,07,09,1, 11.9,1,1, 13.735, 10340.967, 529.249, 52876.542 24/08/19,23:32:06,08,09,1, 11.9,1,1, 13.735, 10340.992, 529.244, 52876.625 24/08/19,23:32:06,09,09,1, 11.9,1,1, 13.735, 10340.993, 529.226, 52876.555 24/08/19,23:32:06,10,09,1, 11.9,1,1, 13.735, 10341.007, 529.266, 52876.588 24/08/19,23:32:06,11,09,1, 11.9,1,1, 13.735, 10341.022, 529.265, 52876.525 24/08/19,23:32:06,12,09,1, 11.9,1,1, 13.735, 10340.997, 529.282, 52876.577 24/08/19,23:32:06,13,09,1, 11.9,1,1, 13.735, 10341.014, 529.307, 52876.582 24/08/19,23:32:06,14,09,1, 11.9,1,1, 13.735, 10341.044, 529.319, 52876.582 24/08/19,23:32:06,15,09,1, 11.9,1,1, 13.735, 10341.009, 529.350, 52876.584 24/08/19,23:32:06,16,09,1, 11.9,1,1, 13.735, 10341.023, 529.384, 52876.602 24/08/19,23:32:06,17,09,1, 11.9,1,1, 13.735, 10341.043, 529.339, 52876.568 24/08/19,23:32:06,18,09,1, 11.9,1,1, 13.735, 10341.058, 529.388, 52876.647 24/08/19,23:32:06,19,09,1, 11.9,1,1, 13.735, 10341.048, 529.410, 52876.647 24/08/19,23:32:07,00,09,1, 11.8,1,1, 13.730, 10341.041, 529.410, 52876.647 24/08/19,23:32:07,01,09,1, 11.8,1,1, 13.730, 10341.071, 529.447, 52876.584 24/08/19,23:32:07,02,09,1, 11.8,1,1, 13.730, 10341.098, 529.459, 52876.627 24/08/19,23:32:07,03,09,1, 11.8,1,1, 13.730, 10341.112, 529.471, 52876.536 24/08/19,23:32:07,04,09,1, 11.8,1,1, 13.730, 10341.090, 529.484, 52876.636 24/08/19,23:32:07,05,09,1, 11.8,1,1, 13.730, 10341.108, 529.510, 52876.629 24/08/19,23:32:07,06,09,1, 11.8,1,1, 13.730, 10341.126, 529.567, 52876.567 24/08/19,23:32:07,07,09,1, 11.8,1,1, 13.730, 10341.130, 529.556, 52876.615 24/08/19,23:32:07,08,09,1, 11.8,1,1, 13.730, 10341.107, 529.578, 52876.573 24/08/19,23:32:07,09,09,1, 11.8,1,1, 13.730, 10341.168, 529.601, 52876.570 24/08/19,23:32:07,10,09,1, 11.8,1,1, 13.730, 10341.125, 529.610, 52876.592 24/08/19,23:32:07,11,09,1, 11.8,1,1, 13.730, 10341.178, 529.617, 52876.599 24/08/19,23:32:07,12,09,1, 11.8,1,1, 13.730, 10341.170, 529.659, 52876.619 24/08/19,23:32:07,13,09,1, 11.8,1,1, 13.730, 10341.169, 529.678, 52876.647 24/08/19,23:32:07,14,09,1, 11.8,1,1, 13.730, 10341.166, 529.653, 52876.611 24/08/19,23:32:07,15,09,1, 11.8,1,1, 13.730, 10341.206, 529.699, 52876.622 24/08/19,23:32:07,16,09,1, 11.8,1,1, 13.730, 10341.187, 529.727, 52876.618 24/08/19,23:32:07,17,09,1, 11.8,1,1, 13.730, 10341.230, 529.717, 52876.618 24/08/19,23:32:07,18,09,1, 11.8,1,1, 13.730, 10341.213, 529.766, 52876.560 24/08/19,23:32:07,19,09,1, 11.8,1,1, 13.730, 10341.201, 529.779, 52876.683 24/08/19,23:32:08,00,09,1, 11.9,1,1, 13.734, 10341.200, 529.779, 52876.683 24/08/19,23:32:08,01,09,1, 11.9,1,1, 13.734, 10341.254, 529.830, 52876.639 24/08/19,23:32:08,02,09,1, 11.9,1,1, 13.734, 10341.237, 529.847, 52876.603 24/08/19,23:32:08,03,09,1, 11.9,1,1, 13.734, 10341.258, 529.848, 52876.610 24/08/19,23:32:08,04,09,1, 11.9,1,1, 13.734, 10341.274, 529.850, 52876.592 24/08/19,23:32:08,05,09,1, 11.9,1,1, 13.734, 10341.282, 529.882, 52876.642 24/08/19,23:32:08,06,09,1, 11.9,1,1, 13.734, 10341.279, 529.897, 52876.551 24/08/19,23:32:08,07,09,1, 11.9,1,1, 13.734, 10341.265, 529.924, 52876.585 24/08/19,23:32:08,08,09,1, 11.9,1,1, 13.734, 10341.288, 529.949, 52876.546 24/08/19,23:32:08,09,09,1, 11.9,1,1, 13.734, 10341.307, 529.919, 52876.588 24/08/19,23:32:08,10,09,1, 11.9,1,1, 13.734, 10341.303, 529.947, 52876.552 24/08/19,23:32:08,11,09,1, 11.9,1,1, 13.734, 10341.330, 529.988, 52876.599 24/08/19,23:32:08,12,09,1, 11.9,1,1, 13.734, 10341.326, 530.020, 52876.584 24/08/19,23:32:08,13,09,1, 11.9,1,1, 13.734, 10341.355, 530.040, 52876.585 24/08/19,23:32:08,14,09,1, 11.9,1,1, 13.734, 10341.355, 530.058, 52876.596 24/08/19,23:32:08,15,09,1, 11.9,1,1, 13.734, 10341.358, 530.065, 52876.610 24/08/19,23:32:08,16,09,1, 11.9,1,1, 13.734, 10341.357, 530.057, 52876.600 24/08/19,23:32:08,17,09,1, 11.9,1,1, 13.734, 10341.345, 530.094, 52876.596 24/08/19,23:32:08,18,09,1, 11.9,1,1, 13.734, 10341.369, 530.121, 52876.603 24/08/19,23:32:08,19,09,1, 11.9,1,1, 13.734, 10341.358, 530.118, 52876.609 24/08/19,23:32:09,00,09,1, 11.9,1,1, 13.732, 10341.350, 530.118, 52876.609 24/08/19,23:32:09,01,09,1, 11.9,1,1, 13.732, 10341.404, 530.169, 52876.606 24/08/19,23:32:09,02,09,1, 11.9,1,1, 13.732, 10341.402, 530.183, 52876.635 24/08/19,23:32:09,03,09,1, 11.9,1,1, 13.732, 10341.404, 530.192, 52876.648 24/08/19,23:32:09,04,09,1, 11.9,1,1, 13.732, 10341.429, 530.239, 52876.564 24/08/19,23:32:09,05,09,1, 11.9,1,1, 13.732, 10341.417, 530.227, 52876.635 24/08/19,23:32:09,06,09,1, 11.9,1,1, 13.732, 10341.452, 530.243, 52876.610 24/08/19,23:32:09,07,09,1, 11.9,1,1, 13.732, 10341.429, 530.276, 52876.601 24/08/19,23:32:09,08,09,1, 11.9,1,1, 13.732, 10341.451, 530.267, 52876.592 24/08/19,23:32:09,09,09,1, 11.9,1,1, 13.732, 10341.459, 530.317, 52876.598 24/08/19,23:32:09,10,09,1, 11.9,1,1, 13.732, 10341.464, 530.352, 52876.645 24/08/19,23:32:09,11,09,1, 11.9,1,1, 13.732, 10341.460, 530.319, 52876.595 24/08/19,23:32:09,12,09,1, 11.9,1,1, 13.732, 10341.493, 530.321, 52876.593 24/08/19,23:32:09,13,09,1, 11.9,1,1, 13.732, 10341.486, 530.377, 52876.580 24/08/19,23:32:09,14,09,1, 11.9,1,1, 13.732, 10341.493, 530.391, 52876.636 24/08/19,23:32:09,15,09,1, 11.9,1,1, 13.732, 10341.506, 530.377, 52876.553 24/08/19,23:32:09,16,09,1, 11.9,1,1, 13.732, 10341.502, 530.411, 52876.581 24/08/19,23:32:09,17,09,1, 11.9,1,1, 13.732, 10341.549, 530.440, 52876.679 24/08/19,23:32:09,18,09,1, 11.9,1,1, 13.732, 10341.552, 530.453, 52876.596 24/08/19,23:32:09,19,09,1, 11.9,1,1, 13.732, 10341.538, 530.478, 52876.669 24/08/19,23:32:10,00,10,1, 11.9,1,1, 13.734, 10341.533, 530.478, 52876.669 24/08/19,23:32:10,01,10,1, 11.9,1,1, 13.734, 10341.549, 530.526, 52876.655 24/08/19,23:32:10,02,10,1, 11.9,1,1, 13.734, 10341.559, 530.511, 52876.619 24/08/19,23:32:10,03,10,1, 11.9,1,1, 13.734, 10341.552, 530.535, 52876.554 24/08/19,23:32:10,04,10,1, 11.9,1,1, 13.734, 10341.586, 530.536, 52876.587 24/08/19,23:32:10,05,10,1, 11.9,1,1, 13.734, 10341.603, 530.570, 52876.654 24/08/19,23:32:10,06,10,1, 11.9,1,1, 13.734, 10341.576, 530.589, 52876.612 24/08/19,23:32:10,07,10,1, 11.9,1,1, 13.734, 10341.611, 530.597, 52876.621 24/08/19,23:32:10,08,10,1, 11.9,1,1, 13.734, 10341.603, 530.592, 52876.549 24/08/19,23:32:10,09,10,1, 11.9,1,1, 13.734, 10341.625, 530.631, 52876.611 24/08/19,23:32:10,10,10,1, 11.9,1,1, 13.734, 10341.612, 530.669, 52876.550 24/08/19,23:32:10,11,10,1, 11.9,1,1, 13.734, 10341.634, 530.656, 52876.614 24/08/19,23:32:10,12,10,1, 11.9,1,1, 13.734, 10341.636, 530.702, 52876.573 24/08/19,23:32:10,13,10,1, 11.9,1,1, 13.734, 10341.653, 530.687, 52876.589 24/08/19,23:32:10,14,10,1, 11.9,1,1, 13.734, 10341.631, 530.706, 52876.577 24/08/19,23:32:10,15,10,1, 11.9,1,1, 13.734, 10341.666, 530.729, 52876.538 24/08/19,23:32:10,16,10,1, 11.9,1,1, 13.734, 10341.647, 530.706, 52876.609 24/08/19,23:32:10,17,10,1, 11.9,1,1, 13.734, 10341.677, 530.754, 52876.609 24/08/19,23:32:10,18,10,1, 11.9,1,1, 13.734, 10341.666, 530.760, 52876.538 24/08/19,23:32:10,19,10,1, 11.9,1,1, 13.734, 10341.679, 530.755, 52876.492 24/08/19,23:32:11,00,08,1, 11.9,1,1, 13.730, 10341.675, 530.755, 52876.492 24/08/19,23:32:11,01,08,1, 11.9,1,1, 13.730, 10341.686, 530.811, 52876.615 24/08/19,23:32:11,02,08,1, 11.9,1,1, 13.730, 10341.704, 530.806, 52876.552 24/08/19,23:32:11,03,08,1, 11.9,1,1, 13.730, 10341.716, 530.832, 52876.566 24/08/19,23:32:11,04,08,1, 11.9,1,1, 13.730, 10341.736, 530.829, 52876.499 24/08/19,23:32:11,05,08,1, 11.9,1,1, 13.730, 10341.740, 530.859, 52876.653 24/08/19,23:32:11,06,08,1, 11.9,1,1, 13.730, 10341.734, 530.863, 52876.556 24/08/19,23:32:11,07,08,1, 11.9,1,1, 13.730, 10341.744, 530.900, 52876.616 24/08/19,23:32:11,08,08,1, 11.9,1,1, 13.730, 10341.759, 530.904, 52876.533 24/08/19,23:32:11,09,08,1, 11.9,1,1, 13.730, 10341.776, 530.919, 52876.572 24/08/19,23:32:11,10,08,1, 11.9,1,1, 13.730, 10341.807, 530.938, 52876.609 24/08/19,23:32:11,11,08,1, 11.9,1,1, 13.730, 10341.785, 530.919, 52876.525 24/08/19,23:32:11,12,08,1, 11.9,1,1, 13.730, 10341.785, 530.927, 52876.547 24/08/19,23:32:11,13,08,1, 11.9,1,1, 13.730, 10341.788, 530.938, 52876.557 24/08/19,23:32:11,14,08,1, 11.9,1,1, 13.730, 10341.832, 530.976, 52876.503 24/08/19,23:32:11,15,08,1, 11.9,1,1, 13.730, 10341.803, 531.004, 52876.559 24/08/19,23:32:11,16,08,1, 11.9,1,1, 13.730, 10341.801, 531.007, 52876.527 24/08/19,23:32:11,17,08,1, 11.9,1,1, 13.730, 10341.827, 530.998, 52876.531 24/08/19,23:32:11,18,08,1, 11.9,1,1, 13.730, 10341.845, 531.009, 52876.560 24/08/19,23:32:11,19,08,1, 11.9,1,1, 13.730, 10341.849, 531.034, 52876.574 24/08/19,23:32:12,00,08,1, 11.9,1,1, 13.732, 10341.842, 531.034, 52876.574 24/08/19,23:32:12,01,08,1, 11.9,1,1, 13.732, 10341.874, 531.049, 52876.534 24/08/19,23:32:12,02,08,1, 11.9,1,1, 13.732, 10341.863, 531.102, 52876.576 24/08/19,23:32:12,03,08,1, 11.9,1,1, 13.732, 10341.879, 531.092, 52876.542 24/08/19,23:32:12,04,08,1, 11.9,1,1, 13.732, 10341.899, 531.096, 52876.575 24/08/19,23:32:12,05,08,1, 11.9,1,1, 13.732, 10341.876, 531.119, 52876.558 24/08/19,23:32:12,06,08,1, 11.9,1,1, 13.732, 10341.917, 531.120, 52876.566 24/08/19,23:32:12,07,08,1, 11.9,1,1, 13.732, 10341.928, 531.092, 52876.505 24/08/19,23:32:12,08,08,1, 11.9,1,1, 13.732, 10341.932, 531.124, 52876.487 24/08/19,23:32:12,09,08,1, 11.9,1,1, 13.732, 10341.949, 531.137, 52876.497 24/08/19,23:32:12,10,08,1, 11.9,1,1, 13.732, 10341.942, 531.136, 52876.487 24/08/19,23:32:12,11,08,1, 11.9,1,1, 13.732, 10341.956, 531.137, 52876.499 24/08/19,23:32:12,12,08,1, 11.9,1,1, 13.732, 10341.960, 531.160, 52876.474 24/08/19,23:32:12,13,08,1, 11.9,1,1, 13.732, 10341.969, 531.177, 52876.540 24/08/19,23:32:12,14,08,1, 11.9,1,1, 13.732, 10342.002, 531.178, 52876.563 24/08/19,23:32:12,15,08,1, 11.9,1,1, 13.732, 10342.014, 531.184, 52876.565 24/08/19,23:32:12,16,08,1, 11.9,1,1, 13.732, 10341.990, 531.202, 52876.534 24/08/19,23:32:12,17,08,1, 11.9,1,1, 13.732, 10342.004, 531.192, 52876.555 24/08/19,23:32:12,18,08,1, 11.9,1,1, 13.732, 10342.004, 531.210, 52876.508 24/08/19,23:32:12,19,08,1, 11.9,1,1, 13.732, 10342.023, 531.221, 52876.529 24/08/19,23:32:13,00,08,1, 11.9,1,1, 13.730, 10342.017, 531.221, 52876.529 24/08/19,23:32:13,01,08,1, 11.9,1,1, 13.730, 10342.023, 531.275, 52876.510 24/08/19,23:32:13,02,08,1, 11.9,1,1, 13.730, 10342.017, 531.281, 52876.515 24/08/19,23:32:13,03,08,1, 11.9,1,1, 13.730, 10342.051, 531.291, 52876.500 24/08/19,23:32:13,04,08,1, 11.9,1,1, 13.730, 10342.073, 531.271, 52876.472 24/08/19,23:32:13,05,08,1, 11.9,1,1, 13.730, 10342.069, 531.280, 52876.494 24/08/19,23:32:13,06,08,1, 11.9,1,1, 13.730, 10342.077, 531.269, 52876.507 24/08/19,23:32:13,07,08,1, 11.9,1,1, 13.730, 10342.074, 531.311, 52876.472 24/08/19,23:32:13,08,08,1, 11.9,1,1, 13.730, 10342.084, 531.315, 52876.552 24/08/19,23:32:13,09,08,1, 11.9,1,1, 13.730, 10342.121, 531.296, 52876.536 24/08/19,23:32:13,10,08,1, 11.9,1,1, 13.730, 10342.121, 531.319, 52876.513 24/08/19,23:32:13,11,08,1, 11.9,1,1, 13.730, 10342.117, 531.370, 52876.534 24/08/19,23:32:13,12,08,1, 11.9,1,1, 13.730, 10342.143, 531.375, 52876.597 24/08/19,23:32:13,13,08,1, 11.9,1,1, 13.730, 10342.152, 531.355, 52876.568 24/08/19,23:32:13,14,08,1, 11.9,1,1, 13.730, 10342.142, 531.368, 52876.425 24/08/19,23:32:13,15,08,1, 11.9,1,1, 13.730, 10342.168, 531.388, 52876.580 24/08/19,23:32:13,16,08,1, 11.9,1,1, 13.730, 10342.178, 531.415, 52876.481 24/08/19,23:32:13,17,08,1, 11.9,1,1, 13.730, 10342.193, 531.401, 52876.499 24/08/19,23:32:13,18,08,1, 11.9,1,1, 13.730, 10342.179, 531.409, 52876.484 24/08/19,23:32:13,19,08,1, 11.9,1,1, 13.730, 10342.205, 531.438, 52876.530 24/08/19,23:32:14,00,08,1, 11.9,1,1, 13.734, 10342.201, 531.438, 52876.530 24/08/19,23:32:14,01,08,1, 11.9,1,1, 13.734, 10342.214, 531.435, 52876.559 24/08/19,23:32:14,02,08,1, 11.9,1,1, 13.734, 10342.225, 531.442, 52876.542 24/08/19,23:32:14,03,08,1, 11.9,1,1, 13.734, 10342.221, 531.468, 52876.486 24/08/19,23:32:14,04,08,1, 11.9,1,1, 13.734, 10342.241, 531.456, 52876.476 24/08/19,23:32:14,05,08,1, 11.9,1,1, 13.734, 10342.260, 531.471, 52876.498 24/08/19,23:32:14,06,08,1, 11.9,1,1, 13.734, 10342.275, 531.501, 52876.532 24/08/19,23:32:14,07,08,1, 11.9,1,1, 13.734, 10342.273, 531.517, 52876.516 24/08/19,23:32:14,08,08,1, 11.9,1,1, 13.734, 10342.307, 531.518, 52876.505 24/08/19,23:32:14,09,08,1, 11.9,1,1, 13.734, 10342.317, 531.554, 52876.508 24/08/19,23:32:14,10,08,1, 11.9,1,1, 13.734, 10342.323, 531.524, 52876.547 24/08/19,23:32:14,11,08,1, 11.9,1,1, 13.734, 10342.340, 531.525, 52876.526 24/08/19,23:32:14,12,08,1, 11.9,1,1, 13.734, 10342.349, 531.573, 52876.598 24/08/19,23:32:14,13,08,1, 11.9,1,1, 13.734, 10342.357, 531.578, 52876.522 24/08/19,23:32:14,14,08,1, 11.9,1,1, 13.734, 10342.366, 531.567, 52876.516 24/08/19,23:32:14,15,08,1, 11.9,1,1, 13.734, 10342.416, 531.557, 52876.482 24/08/19,23:32:14,16,08,1, 11.9,1,1, 13.734, 10342.366, 531.583, 52876.521 24/08/19,23:32:14,17,08,1, 11.9,1,1, 13.734, 10342.379, 531.590, 52876.480 24/08/19,23:32:14,18,08,1, 11.9,1,1, 13.734, 10342.403, 531.634, 52876.526 24/08/19,23:32:14,19,08,1, 11.9,1,1, 13.734, 10342.415, 531.635, 52876.514 24/08/19,23:32:15,00,08,1, 12.0,1,1, 13.732, 10342.410, 531.635, 52876.514 24/08/19,23:32:15,01,08,1, 12.0,1,1, 13.732, 10342.446, 531.631, 52876.490 24/08/19,23:32:15,02,08,1, 12.0,1,1, 13.732, 10342.432, 531.643, 52876.544 24/08/19,23:32:15,03,08,1, 12.0,1,1, 13.732, 10342.467, 531.671, 52876.486 24/08/19,23:32:15,04,08,1, 12.0,1,1, 13.732, 10342.472, 531.666, 52876.516 24/08/19,23:32:15,05,08,1, 12.0,1,1, 13.732, 10342.466, 531.640, 52876.484 24/08/19,23:32:15,06,08,1, 12.0,1,1, 13.732, 10342.481, 531.691, 52876.514 24/08/19,23:32:15,07,08,1, 12.0,1,1, 13.732, 10342.481, 531.698, 52876.525 24/08/19,23:32:15,08,08,1, 12.0,1,1, 13.732, 10342.531, 531.712, 52876.600 24/08/19,23:32:15,09,08,1, 12.0,1,1, 13.732, 10342.514, 531.733, 52876.528 24/08/19,23:32:15,10,08,1, 12.0,1,1, 13.732, 10342.527, 531.742, 52876.557 24/08/19,23:32:15,11,08,1, 12.0,1,1, 13.732, 10342.556, 531.741, 52876.598 24/08/19,23:32:15,12,08,1, 12.0,1,1, 13.732, 10342.557, 531.783, 52876.600 24/08/19,23:32:15,13,08,1, 12.0,1,1, 13.732, 10342.584, 531.783, 52876.597 24/08/19,23:32:15,14,08,1, 12.0,1,1, 13.732, 10342.566, 531.781, 52876.592 24/08/19,23:32:15,15,08,1, 12.0,1,1, 13.732, 10342.581, 531.795, 52876.590 24/08/19,23:32:15,16,08,1, 12.0,1,1, 13.732, 10342.606, 531.812, 52876.572 24/08/19,23:32:15,17,08,1, 12.0,1,1, 13.732, 10342.595, 531.845, 52876.612 24/08/19,23:32:15,18,08,1, 12.0,1,1, 13.732, 10342.635, 531.854, 52876.667 24/08/19,23:32:15,19,08,1, 12.0,1,1, 13.732, 10342.646, 531.852, 52876.675 24/08/19,23:32:16,00,08,1, 11.8,1,1, 13.733, 10342.643, 531.852, 52876.675 24/08/19,23:32:16,01,08,1, 11.8,1,1, 13.733, 10342.655, 531.879, 52876.631 24/08/19,23:32:16,02,08,1, 11.8,1,1, 13.733, 10342.647, 531.898, 52876.584 24/08/19,23:32:16,03,08,1, 11.8,1,1, 13.733, 10342.696, 531.917, 52876.594 24/08/19,23:32:16,04,08,1, 11.8,1,1, 13.733, 10342.668, 531.947, 52876.617 24/08/19,23:32:16,05,08,1, 11.8,1,1, 13.733, 10342.701, 531.940, 52876.665 24/08/19,23:32:16,06,08,1, 11.8,1,1, 13.733, 10342.692, 531.929, 52876.627 24/08/19,23:32:16,07,08,1, 11.8,1,1, 13.733, 10342.707, 531.959, 52876.667 24/08/19,23:32:16,08,08,1, 11.8,1,1, 13.733, 10342.749, 531.975, 52876.638 24/08/19,23:32:16,09,08,1, 11.8,1,1, 13.733, 10342.726, 531.981, 52876.632 24/08/19,23:32:16,10,08,1, 11.8,1,1, 13.733, 10342.770, 532.015, 52876.564 24/08/19,23:32:16,11,08,1, 11.8,1,1, 13.733, 10342.769, 532.041, 52876.718 24/08/19,23:32:16,12,08,1, 11.8,1,1, 13.733, 10342.786, 532.035, 52876.712 24/08/19,23:32:16,13,08,1, 11.8,1,1, 13.733, 10342.758, 532.077, 52876.694 24/08/19,23:32:16,14,08,1, 11.8,1,1, 13.733, 10342.795, 532.062, 52876.624 24/08/19,23:32:16,15,08,1, 11.8,1,1, 13.733, 10342.813, 532.078, 52876.646 24/08/19,23:32:16,16,08,1, 11.8,1,1, 13.733, 10342.811, 532.117, 52876.684 24/08/19,23:32:16,17,08,1, 11.8,1,1, 13.733, 10342.822, 532.104, 52876.707 24/08/19,23:32:16,18,08,1, 11.8,1,1, 13.733, 10342.843, 532.139, 52876.642 24/08/19,23:32:16,19,08,1, 11.8,1,1, 13.733, 10342.836, 532.159, 52876.685 24/08/19,23:32:17,00,08,1, 11.9,1,1, 13.730, 10342.835, 532.159, 52876.685 24/08/19,23:32:17,01,08,1, 11.9,1,1, 13.730, 10342.888, 532.179, 52876.633 24/08/19,23:32:17,02,08,1, 11.9,1,1, 13.730, 10342.864, 532.202, 52876.687 24/08/19,23:32:17,03,08,1, 11.9,1,1, 13.730, 10342.888, 532.218, 52876.681 24/08/19,23:32:17,04,08,1, 11.9,1,1, 13.730, 10342.899, 532.240, 52876.688 24/08/19,23:32:17,05,08,1, 11.9,1,1, 13.730, 10342.903, 532.253, 52876.648 24/08/19,23:32:17,06,08,1, 11.9,1,1, 13.730, 10342.927, 532.280, 52876.693 24/08/19,23:32:17,07,08,1, 11.9,1,1, 13.730, 10342.919, 532.278, 52876.744 24/08/19,23:32:17,08,08,1, 11.9,1,1, 13.730, 10342.939, 532.291, 52876.741 24/08/19,23:32:17,09,08,1, 11.9,1,1, 13.730, 10342.948, 532.293, 52876.646 24/08/19,23:32:17,10,08,1, 11.9,1,1, 13.730, 10342.942, 532.341, 52876.705 24/08/19,23:32:17,11,08,1, 11.9,1,1, 13.730, 10342.962, 532.351, 52876.666 24/08/19,23:32:17,12,08,1, 11.9,1,1, 13.730, 10342.997, 532.381, 52876.710 24/08/19,23:32:17,13,08,1, 11.9,1,1, 13.730, 10342.983, 532.402, 52876.795 24/08/19,23:32:17,14,08,1, 11.9,1,1, 13.730, 10342.996, 532.378, 52876.704 24/08/19,23:32:17,15,08,1, 11.9,1,1, 13.730, 10342.996, 532.386, 52876.728 24/08/19,23:32:17,16,08,1, 11.9,1,1, 13.730, 10343.019, 532.386, 52876.692 24/08/19,23:32:17,17,08,1, 11.9,1,1, 13.730, 10343.042, 532.449, 52876.744 24/08/19,23:32:17,18,08,1, 11.9,1,1, 13.730, 10343.050, 532.471, 52876.695 24/08/19,23:32:17,19,08,1, 11.9,1,1, 13.730, 10343.027, 532.461, 52876.671 24/08/19,23:32:18,00,08,1, 11.9,1,1, 13.732, 10343.019, 532.461, 52876.671 24/08/19,23:32:18,01,08,1, 11.9,1,1, 13.732, 10343.063, 532.495, 52876.783 24/08/19,23:32:18,02,08,1, 11.9,1,1, 13.732, 10343.092, 532.494, 52876.752 24/08/19,23:32:18,03,08,1, 11.9,1,1, 13.732, 10343.098, 532.532, 52876.777 24/08/19,23:32:18,04,08,1, 11.9,1,1, 13.732, 10343.102, 532.533, 52876.725 24/08/19,23:32:18,05,08,1, 11.9,1,1, 13.732, 10343.127, 532.526, 52876.731 24/08/19,23:32:18,06,08,1, 11.9,1,1, 13.732, 10343.128, 532.579, 52876.831 24/08/19,23:32:18,07,08,1, 11.9,1,1, 13.732, 10343.128, 532.564, 52876.769 24/08/19,23:32:18,08,08,1, 11.9,1,1, 13.732, 10343.152, 532.577, 52876.803 24/08/19,23:32:18,09,08,1, 11.9,1,1, 13.732, 10343.169, 532.576, 52876.773 24/08/19,23:32:18,10,08,1, 11.9,1,1, 13.732, 10343.170, 532.584, 52876.793 24/08/19,23:32:18,11,08,1, 11.9,1,1, 13.732, 10343.181, 532.626, 52876.802 24/08/19,23:32:18,12,08,1, 11.9,1,1, 13.732, 10343.219, 532.612, 52876.801 24/08/19,23:32:18,13,08,1, 11.9,1,1, 13.732, 10343.220, 532.633, 52876.784 24/08/19,23:32:18,14,08,1, 11.9,1,1, 13.732, 10343.236, 532.688, 52876.847 24/08/19,23:32:18,15,08,1, 11.9,1,1, 13.732, 10343.227, 532.688, 52876.895 24/08/19,23:32:18,16,08,1, 11.9,1,1, 13.732, 10343.281, 532.719, 52876.810 24/08/19,23:32:18,17,08,1, 11.9,1,1, 13.732, 10343.282, 532.745, 52876.811 24/08/19,23:32:18,18,08,1, 11.9,1,1, 13.732, 10343.265, 532.735, 52876.832 24/08/19,23:32:18,19,08,1, 11.9,1,1, 13.732, 10343.298, 532.751, 52876.872 24/08/19,23:32:19,00,09,1, 11.9,1,1, 13.733, 10343.294, 532.751, 52876.872 24/08/19,23:32:19,01,09,1, 11.9,1,1, 13.733, 10343.302, 532.743, 52876.873 24/08/19,23:32:19,02,09,1, 11.9,1,1, 13.733, 10343.324, 532.728, 52876.708 24/08/19,23:32:19,03,09,1, 11.9,1,1, 13.733, 10343.311, 532.783, 52876.877 24/08/19,23:32:19,04,09,1, 11.9,1,1, 13.733, 10343.349, 532.802, 52876.818 24/08/19,23:32:19,05,09,1, 11.9,1,1, 13.733, 10343.376, 532.851, 52876.915 24/08/19,23:32:19,06,09,1, 11.9,1,1, 13.733, 10343.348, 532.810, 52876.881 24/08/19,23:32:19,07,09,1, 11.9,1,1, 13.733, 10343.394, 532.824, 52876.847 24/08/19,23:32:19,08,09,1, 11.9,1,1, 13.733, 10343.409, 532.875, 52876.922 24/08/19,23:32:19,09,09,1, 11.9,1,1, 13.733, 10343.407, 532.865, 52876.889 24/08/19,23:32:19,10,09,1, 11.9,1,1, 13.733, 10343.412, 532.892, 52876.896 24/08/19,23:32:19,11,09,1, 11.9,1,1, 13.733, 10343.437, 532.909, 52876.909 24/08/19,23:32:19,12,09,1, 11.9,1,1, 13.733, 10343.437, 532.916, 52876.901 24/08/19,23:32:19,13,09,1, 11.9,1,1, 13.733, 10343.435, 532.916, 52876.880 24/08/19,23:32:19,14,09,1, 11.9,1,1, 13.733, 10343.461, 532.955, 52876.878 24/08/19,23:32:19,15,09,1, 11.9,1,1, 13.733, 10343.471, 532.953, 52876.918 24/08/19,23:32:19,16,09,1, 11.9,1,1, 13.733, 10343.479, 532.951, 52876.853 24/08/19,23:32:19,17,09,1, 11.9,1,1, 13.733, 10343.500, 532.996, 52876.908 24/08/19,23:32:19,18,09,1, 11.9,1,1, 13.733, 10343.478, 532.996, 52876.873 24/08/19,23:32:19,19,09,1, 11.9,1,1, 13.733, 10343.523, 533.004, 52876.893 24/08/19,23:32:20,00,08,1, 11.9,1,1, 13.730, 10343.519, 533.004, 52876.893 24/08/19,23:32:20,01,08,1, 11.9,1,1, 13.730, 10343.492, 533.032, 52876.869 24/08/19,23:32:20,02,08,1, 11.9,1,1, 13.730, 10343.526, 533.067, 52877.080 24/08/19,23:32:20,03,08,1, 11.9,1,1, 13.730, 10343.542, 533.032, 52876.831 24/08/19,23:32:20,04,08,1, 11.9,1,1, 13.730, 10343.521, 533.044, 52876.880 24/08/19,23:32:20,05,08,1, 11.9,1,1, 13.730, 10343.560, 533.046, 52876.856 24/08/19,23:32:20,06,08,1, 11.9,1,1, 13.730, 10343.575, 533.059, 52876.851 24/08/19,23:32:20,07,08,1, 11.9,1,1, 13.730, 10343.573, 533.081, 52876.899 24/08/19,23:32:20,08,08,1, 11.9,1,1, 13.730, 10343.588, 533.093, 52876.883 24/08/19,23:32:20,09,08,1, 11.9,1,1, 13.730, 10343.608, 533.092, 52876.860 24/08/19,23:32:20,10,08,1, 11.9,1,1, 13.730, 10343.620, 533.079, 52876.936 24/08/19,23:32:20,11,08,1, 11.9,1,1, 13.730, 10343.630, 533.119, 52876.879 24/08/19,23:32:20,12,08,1, 11.9,1,1, 13.730, 10343.641, 533.117, 52876.899 24/08/19,23:32:20,13,08,1, 11.9,1,1, 13.730, 10343.635, 533.119, 52876.888 24/08/19,23:32:20,14,08,1, 11.9,1,1, 13.730, 10343.660, 533.154, 52877.009 24/08/19,23:32:20,15,08,1, 11.9,1,1, 13.730, 10343.669, 533.147, 52876.958 24/08/19,23:32:20,16,08,1, 11.9,1,1, 13.730, 10343.650, 533.176, 52876.953 24/08/19,23:32:20,17,08,1, 11.9,1,1, 13.730, 10343.685, 533.184, 52876.971 24/08/19,23:32:20,18,08,1, 11.9,1,1, 13.730, 10343.706, 533.179, 52876.944 24/08/19,23:32:20,19,08,1, 11.9,1,1, 13.730, 10343.695, 533.175, 52876.994 24/08/19,23:32:21,00,09,1, 11.9,1,1, 13.734, 10343.695, 533.175, 52876.994 24/08/19,23:32:21,01,09,1, 11.9,1,1, 13.734, 10343.755, 533.186, 52876.939 24/08/19,23:32:21,02,09,1, 11.9,1,1, 13.734, 10343.753, 533.218, 52877.003 24/08/19,23:32:21,03,09,1, 11.9,1,1, 13.734, 10343.759, 533.221, 52876.994 24/08/19,23:32:21,04,09,1, 11.9,1,1, 13.734, 10343.779, 533.243, 52877.063 24/08/19,23:32:21,05,09,1, 11.9,1,1, 13.734, 10343.770, 533.242, 52876.994 24/08/19,23:32:21,06,09,1, 11.9,1,1, 13.734, 10343.781, 533.265, 52877.066 24/08/19,23:32:21,07,09,1, 11.9,1,1, 13.734, 10343.766, 533.263, 52876.993 24/08/19,23:32:21,08,09,1, 11.9,1,1, 13.734, 10343.790, 533.291, 52876.986 24/08/19,23:32:21,09,09,1, 11.9,1,1, 13.734, 10343.815, 533.290, 52877.006 24/08/19,23:32:21,10,09,1, 11.9,1,1, 13.734, 10343.825, 533.292, 52877.024 24/08/19,23:32:21,11,09,1, 11.9,1,1, 13.734, 10343.824, 533.302, 52877.028 24/08/19,23:32:21,12,09,1, 11.9,1,1, 13.734, 10343.835, 533.300, 52876.973 24/08/19,23:32:21,13,09,1, 11.9,1,1, 13.734, 10343.846, 533.318, 52876.928 24/08/19,23:32:21,14,09,1, 11.9,1,1, 13.734, 10343.832, 533.341, 52877.136 24/08/19,23:32:21,15,09,1, 11.9,1,1, 13.734, 10343.845, 533.332, 52877.097 24/08/19,23:32:21,16,09,1, 11.9,1,1, 13.734, 10343.829, 533.325, 52877.003 24/08/19,23:32:21,17,09,1, 11.9,1,1, 13.734, 10343.853, 533.368, 52877.022 24/08/19,23:32:21,18,09,1, 11.9,1,1, 13.734, 10343.869, 533.376, 52877.001 24/08/19,23:32:21,19,09,1, 11.9,1,1, 13.734, 10343.884, 533.390, 52877.083 24/08/19,23:32:22,00,09,1, 11.9,1,1, 13.733, 10343.878, 533.390, 52877.083 24/08/19,23:32:22,01,09,1, 11.9,1,1, 13.733, 10343.887, 533.367, 52876.964 24/08/19,23:32:22,02,09,1, 11.9,1,1, 13.733, 10343.916, 533.398, 52877.001 24/08/19,23:32:22,03,09,1, 11.9,1,1, 13.733, 10343.916, 533.378, 52876.958 24/08/19,23:32:22,04,09,1, 11.9,1,1, 13.733, 10343.916, 533.427, 52877.068 24/08/19,23:32:22,05,09,1, 11.9,1,1, 13.733, 10343.940, 533.417, 52877.063 24/08/19,23:32:22,06,09,1, 11.9,1,1, 13.733, 10343.920, 533.421, 52877.048 24/08/19,23:32:22,07,09,1, 11.9,1,1, 13.733, 10343.947, 533.444, 52877.096 24/08/19,23:32:22,08,09,1, 11.9,1,1, 13.733, 10343.943, 533.457, 52877.096 24/08/19,23:32:22,09,09,1, 11.9,1,1, 13.733, 10343.947, 533.467, 52877.114 24/08/19,23:32:22,10,09,1, 11.9,1,1, 13.733, 10343.993, 533.480, 52877.082 24/08/19,23:32:22,11,09,1, 11.9,1,1, 13.733, 10343.951, 533.463, 52877.016 24/08/19,23:32:22,12,09,1, 11.9,1,1, 13.733, 10343.995, 533.464, 52877.054 24/08/19,23:32:22,13,09,1, 11.9,1,1, 13.733, 10343.985, 533.500, 52876.987 24/08/19,23:32:22,14,09,1, 11.9,1,1, 13.733, 10343.992, 533.509, 52877.062 24/08/19,23:32:22,15,09,1, 11.9,1,1, 13.733, 10343.968, 533.515, 52877.020 24/08/19,23:32:22,16,09,1, 11.9,1,1, 13.733, 10344.023, 533.521, 52877.098 24/08/19,23:32:22,17,09,1, 11.9,1,1, 13.733, 10344.022, 533.535, 52877.108 24/08/19,23:32:22,18,09,1, 11.9,1,1, 13.733, 10344.000, 533.522, 52877.088 24/08/19,23:32:22,19,09,1, 11.9,1,1, 13.733, 10344.007, 533.561, 52877.108 24/08/19,23:32:23,00,09,1, 11.9,1,1, 13.731, 10344.003, 533.561, 52877.108 24/08/19,23:32:23,01,09,1, 11.9,1,1, 13.731, 10344.035, 533.570, 52877.116 24/08/19,23:32:23,02,09,1, 11.9,1,1, 13.731, 10344.044, 533.567, 52877.135 24/08/19,23:32:23,03,09,1, 11.9,1,1, 13.731, 10344.030, 533.590, 52877.137 24/08/19,23:32:23,04,09,1, 11.9,1,1, 13.731, 10344.038, 533.584, 52877.086 24/08/19,23:32:23,05,09,1, 11.9,1,1, 13.731, 10344.074, 533.607, 52877.153 24/08/19,23:32:23,06,09,1, 11.9,1,1, 13.731, 10344.066, 533.621, 52877.127 24/08/19,23:32:23,07,09,1, 11.9,1,1, 13.731, 10344.055, 533.623, 52877.174 24/08/19,23:32:23,08,09,1, 11.9,1,1, 13.731, 10344.079, 533.648, 52877.156 24/08/19,23:32:23,09,09,1, 11.9,1,1, 13.731, 10344.084, 533.643, 52877.154 24/08/19,23:32:23,10,09,1, 11.9,1,1, 13.731, 10344.093, 533.656, 52877.198 24/08/19,23:32:23,11,09,1, 11.9,1,1, 13.731, 10344.097, 533.659, 52877.121 24/08/19,23:32:23,12,09,1, 11.9,1,1, 13.731, 10344.126, 533.676, 52877.170 24/08/19,23:32:23,13,09,1, 11.9,1,1, 13.731, 10344.144, 533.665, 52877.210 24/08/19,23:32:23,14,09,1, 11.9,1,1, 13.731, 10344.102, 533.681, 52877.152 24/08/19,23:32:23,15,09,1, 11.9,1,1, 13.731, 10344.113, 533.722, 52877.205 24/08/19,23:32:23,16,09,1, 11.9,1,1, 13.731, 10344.132, 533.725, 52877.238 24/08/19,23:32:23,17,09,1, 11.9,1,1, 13.731, 10344.141, 533.753, 52877.222 24/08/19,23:32:23,18,09,1, 11.9,1,1, 13.731, 10344.157, 533.726, 52877.216 24/08/19,23:32:23,19,09,1, 11.9,1,1, 13.731, 10344.146, 533.739, 52877.260 24/08/19,23:32:24,00,10,1, 11.9,1,1, 13.727, 10344.145, 533.739, 52877.260 24/08/19,23:32:24,01,10,1, 11.9,1,1, 13.727, 10344.181, 533.759, 52877.257 24/08/19,23:32:24,02,10,1, 11.9,1,1, 13.727, 10344.159, 533.783, 52877.202 24/08/19,23:32:24,03,10,1, 11.9,1,1, 13.727, 10344.157, 533.775, 52877.182 24/08/19,23:32:24,04,10,1, 11.9,1,1, 13.727, 10344.182, 533.776, 52877.267 24/08/19,23:32:24,05,10,1, 11.9,1,1, 13.727, 10344.183, 533.826, 52877.328 24/08/19,23:32:24,06,10,1, 11.9,1,1, 13.727, 10344.166, 533.848, 52877.210 24/08/19,23:32:24,07,10,1, 11.9,1,1, 13.727, 10344.182, 533.837, 52877.257 24/08/19,23:32:24,08,10,1, 11.9,1,1, 13.727, 10344.187, 533.784, 52877.266 24/08/19,23:32:24,09,10,1, 11.9,1,1, 13.727, 10344.193, 533.842, 52877.271 24/08/19,23:32:24,10,10,1, 11.9,1,1, 13.727, 10344.219, 533.849, 52877.245 24/08/19,23:32:24,11,10,1, 11.9,1,1, 13.727, 10344.211, 533.841, 52877.198 24/08/19,23:32:24,12,10,1, 11.9,1,1, 13.727, 10344.194, 533.856, 52877.297 24/08/19,23:32:24,13,10,1, 11.9,1,1, 13.727, 10344.241, 533.879, 52877.266 24/08/19,23:32:24,14,10,1, 11.9,1,1, 13.727, 10344.204, 533.902, 52877.290 24/08/19,23:32:24,15,10,1, 11.9,1,1, 13.727, 10344.240, 533.902, 52877.262 24/08/19,23:32:24,16,10,1, 11.9,1,1, 13.727, 10344.235, 533.874, 52877.357 24/08/19,23:32:24,17,10,1, 11.9,1,1, 13.727, 10344.245, 533.903, 52877.263 24/08/19,23:32:24,18,10,1, 11.9,1,1, 13.727, 10344.251, 533.924, 52877.171 24/08/19,23:32:24,19,10,1, 11.9,1,1, 13.727, 10344.226, 533.959, 52877.290 24/08/19,23:32:25,00,10,1, 11.8,1,1, 13.728, 10344.220, 533.959, 52877.290 24/08/19,23:32:25,01,10,1, 11.8,1,1, 13.728, 10344.256, 533.963, 52877.383 24/08/19,23:32:25,02,10,1, 11.8,1,1, 13.728, 10344.258, 533.968, 52877.277 24/08/19,23:32:25,03,10,1, 11.8,1,1, 13.728, 10344.273, 533.958, 52877.325 24/08/19,23:32:25,04,10,1, 11.8,1,1, 13.728, 10344.276, 534.000, 52877.330 24/08/19,23:32:25,05,10,1, 11.8,1,1, 13.728, 10344.292, 533.988, 52877.345 24/08/19,23:32:25,06,10,1, 11.8,1,1, 13.728, 10344.273, 534.010, 52877.394 24/08/19,23:32:25,07,10,1, 11.8,1,1, 13.728, 10344.289, 533.991, 52877.372 24/08/19,23:32:25,08,10,1, 11.8,1,1, 13.728, 10344.303, 534.001, 52877.420 24/08/19,23:32:25,09,10,1, 11.8,1,1, 13.728, 10344.318, 534.001, 52877.369 24/08/19,23:32:25,10,10,1, 11.8,1,1, 13.728, 10344.292, 534.033, 52877.384 24/08/19,23:32:25,11,10,1, 11.8,1,1, 13.728, 10344.298, 534.010, 52877.283 24/08/19,23:32:25,12,10,1, 11.8,1,1, 13.728, 10344.316, 534.026, 52877.378 24/08/19,23:32:25,13,10,1, 11.8,1,1, 13.728, 10344.339, 534.066, 52877.433 24/08/19,23:32:25,14,10,1, 11.8,1,1, 13.728, 10344.350, 534.098, 52877.390 24/08/19,23:32:25,15,10,1, 11.8,1,1, 13.728, 10344.329, 534.063, 52877.453 24/08/19,23:32:25,16,10,1, 11.8,1,1, 13.728, 10344.348, 534.088, 52877.407 24/08/19,23:32:25,17,10,1, 11.8,1,1, 13.728, 10344.379, 534.110, 52877.478 24/08/19,23:32:25,18,10,1, 11.8,1,1, 13.728, 10344.365, 534.095, 52877.390 24/08/19,23:32:25,19,10,1, 11.8,1,1, 13.728, 10344.371, 534.132, 52877.455 24/08/19,23:32:26,00,10,1, 11.9,1,1, 13.732, 10344.371, 534.132, 52877.455 24/08/19,23:32:26,01,10,1, 11.9,1,1, 13.732, 10344.383, 534.160, 52877.479 24/08/19,23:32:26,02,10,1, 11.9,1,1, 13.732, 10344.403, 534.146, 52877.468 24/08/19,23:32:26,03,10,1, 11.9,1,1, 13.732, 10344.418, 534.150, 52877.458 24/08/19,23:32:26,04,10,1, 11.9,1,1, 13.732, 10344.423, 534.179, 52877.494 24/08/19,23:32:26,05,10,1, 11.9,1,1, 13.732, 10344.444, 534.181, 52877.529 24/08/19,23:32:26,06,10,1, 11.9,1,1, 13.732, 10344.416, 534.215, 52877.456 24/08/19,23:32:26,07,10,1, 11.9,1,1, 13.732, 10344.442, 534.245, 52877.501 24/08/19,23:32:26,08,10,1, 11.9,1,1, 13.732, 10344.462, 534.210, 52877.488 24/08/19,23:32:26,09,10,1, 11.9,1,1, 13.732, 10344.467, 534.210, 52877.499 24/08/19,23:32:26,10,10,1, 11.9,1,1, 13.732, 10344.493, 534.238, 52877.492 24/08/19,23:32:26,11,10,1, 11.9,1,1, 13.732, 10344.492, 534.270, 52877.552 24/08/19,23:32:26,12,10,1, 11.9,1,1, 13.732, 10344.485, 534.253, 52877.562 24/08/19,23:32:26,13,10,1, 11.9,1,1, 13.732, 10344.502, 534.240, 52877.507 24/08/19,23:32:26,14,10,1, 11.9,1,1, 13.732, 10344.497, 534.276, 52877.499 24/08/19,23:32:26,15,10,1, 11.9,1,1, 13.732, 10344.509, 534.310, 52877.499 24/08/19,23:32:26,16,10,1, 11.9,1,1, 13.732, 10344.528, 534.322, 52877.667 24/08/19,23:32:26,17,10,1, 11.9,1,1, 13.732, 10344.535, 534.287, 52877.558 24/08/19,23:32:26,18,10,1, 11.9,1,1, 13.732, 10344.543, 534.306, 52877.504 24/08/19,23:32:26,19,10,1, 11.9,1,1, 13.732, 10344.573, 534.344, 52877.572 24/08/19,23:32:27,00,10,1, 11.9,1,1, 13.730, 10344.571, 534.344, 52877.572 24/08/19,23:32:27,01,10,1, 11.9,1,1, 13.730, 10344.576, 534.354, 52877.618 24/08/19,23:32:27,02,10,1, 11.9,1,1, 13.730, 10344.559, 534.379, 52877.556 24/08/19,23:32:27,03,10,1, 11.9,1,1, 13.730, 10344.593, 534.359, 52877.602 24/08/19,23:32:27,04,10,1, 11.9,1,1, 13.730, 10344.583, 534.373, 52877.599 24/08/19,23:32:27,05,10,1, 11.9,1,1, 13.730, 10344.631, 534.393, 52877.560 24/08/19,23:32:27,06,10,1, 11.9,1,1, 13.730, 10344.587, 534.375, 52877.625 24/08/19,23:32:27,07,10,1, 11.9,1,1, 13.730, 10344.640, 534.403, 52877.683 24/08/19,23:32:27,08,10,1, 11.9,1,1, 13.730, 10344.614, 534.411, 52877.662 24/08/19,23:32:27,09,10,1, 11.9,1,1, 13.730, 10344.649, 534.430, 52877.566 24/08/19,23:32:27,10,10,1, 11.9,1,1, 13.730, 10344.656, 534.465, 52877.678 24/08/19,23:32:27,11,10,1, 11.9,1,1, 13.730, 10344.652, 534.436, 52877.683 24/08/19,23:32:27,12,10,1, 11.9,1,1, 13.730, 10344.661, 534.479, 52877.705 24/08/19,23:32:27,13,10,1, 11.9,1,1, 13.730, 10344.696, 534.465, 52877.672 24/08/19,23:32:27,14,10,1, 11.9,1,1, 13.730, 10344.685, 534.501, 52877.653 24/08/19,23:32:27,15,10,1, 11.9,1,1, 13.730, 10344.699, 534.498, 52877.672 24/08/19,23:32:27,16,10,1, 11.9,1,1, 13.730, 10344.722, 534.493, 52877.694 24/08/19,23:32:27,17,10,1, 11.9,1,1, 13.730, 10344.716, 534.525, 52877.703 24/08/19,23:32:27,18,10,1, 11.9,1,1, 13.730, 10344.760, 534.530, 52877.715 24/08/19,23:32:27,19,10,1, 11.9,1,1, 13.730, 10344.757, 534.543, 52877.719 24/08/19,23:32:28,00,10,1, 11.9,1,1, 13.735, 10344.754, 534.543, 52877.719 24/08/19,23:32:28,01,10,1, 11.9,1,1, 13.735, 10344.779, 534.574, 52877.745 24/08/19,23:32:28,02,10,1, 11.9,1,1, 13.735, 10344.765, 534.589, 52877.733 24/08/19,23:32:28,03,10,1, 11.9,1,1, 13.735, 10344.790, 534.575, 52877.725 24/08/19,23:32:28,04,10,1, 11.9,1,1, 13.735, 10344.807, 534.585, 52877.676 24/08/19,23:32:28,05,10,1, 11.9,1,1, 13.735, 10344.789, 534.590, 52877.690 24/08/19,23:32:28,06,10,1, 11.9,1,1, 13.735, 10344.844, 534.613, 52877.773 24/08/19,23:32:28,07,10,1, 11.9,1,1, 13.735, 10344.821, 534.609, 52877.769 24/08/19,23:32:28,08,10,1, 11.9,1,1, 13.735, 10344.828, 534.608, 52877.668 24/08/19,23:32:28,09,10,1, 11.9,1,1, 13.735, 10344.841, 534.605, 52877.714 24/08/19,23:32:28,10,10,1, 11.9,1,1, 13.735, 10344.890, 534.641, 52877.753 24/08/19,23:32:28,11,10,1, 11.9,1,1, 13.735, 10344.886, 534.654, 52877.798 24/08/19,23:32:28,12,10,1, 11.9,1,1, 13.735, 10344.887, 534.670, 52877.846 24/08/19,23:32:28,13,10,1, 11.9,1,1, 13.735, 10344.909, 534.688, 52877.817 24/08/19,23:32:28,14,10,1, 11.9,1,1, 13.735, 10344.919, 534.666, 52877.809 24/08/19,23:32:28,15,10,1, 11.9,1,1, 13.735, 10344.889, 534.700, 52877.758 24/08/19,23:32:28,16,10,1, 11.9,1,1, 13.735, 10344.948, 534.695, 52877.781 24/08/19,23:32:28,17,10,1, 11.9,1,1, 13.735, 10344.971, 534.749, 52877.760 24/08/19,23:32:28,18,10,1, 11.9,1,1, 13.735, 10344.970, 534.736, 52877.756 24/08/19,23:32:28,19,10,1, 11.9,1,1, 13.735, 10344.970, 534.737, 52877.800 24/08/19,23:32:29,00,10,1, 11.9,1,1, 13.735, 10344.963, 534.737, 52877.800 24/08/19,23:32:29,01,10,1, 11.9,1,1, 13.735, 10345.024, 534.797, 52877.874 24/08/19,23:32:29,02,10,1, 11.9,1,1, 13.735, 10345.000, 534.782, 52877.810 24/08/19,23:32:29,03,10,1, 11.9,1,1, 13.735, 10345.012, 534.793, 52877.802 24/08/19,23:32:29,04,10,1, 11.9,1,1, 13.735, 10345.053, 534.821, 52877.858 24/08/19,23:32:29,05,10,1, 11.9,1,1, 13.735, 10345.065, 534.830, 52877.878 24/08/19,23:32:29,06,10,1, 11.9,1,1, 13.735, 10345.042, 534.813, 52877.795 24/08/19,23:32:29,07,10,1, 11.9,1,1, 13.735, 10345.085, 534.875, 52877.854 24/08/19,23:32:29,08,10,1, 11.9,1,1, 13.735, 10345.099, 534.860, 52877.880 24/08/19,23:32:29,09,10,1, 11.9,1,1, 13.735, 10345.075, 534.895, 52877.847 24/08/19,23:32:29,10,10,1, 11.9,1,1, 13.735, 10345.081, 534.901, 52877.912 24/08/19,23:32:29,11,10,1, 11.9,1,1, 13.735, 10345.095, 534.880, 52877.831 24/08/19,23:32:29,12,10,1, 11.9,1,1, 13.735, 10345.143, 534.912, 52877.839 24/08/19,23:32:29,13,10,1, 11.9,1,1, 13.735, 10345.158, 534.921, 52877.908 24/08/19,23:32:29,14,10,1, 11.9,1,1, 13.735, 10345.165, 534.887, 52877.889 24/08/19,23:32:29,15,10,1, 11.9,1,1, 13.735, 10345.180, 534.888, 52877.826 24/08/19,23:32:29,16,10,1, 11.9,1,1, 13.735, 10345.195, 534.923, 52877.925 24/08/19,23:32:29,17,10,1, 11.9,1,1, 13.735, 10345.222, 534.959, 52877.975 24/08/19,23:32:29,18,10,1, 11.9,1,1, 13.735, 10345.232, 534.964, 52877.982 24/08/19,23:32:29,19,10,1, 11.9,1,1, 13.735, 10345.233, 534.979, 52877.926 24/08/19,23:32:30,00,10,1, 11.9,1,1, 13.731, 10345.230, 534.979, 52877.926 24/08/19,23:32:30,01,10,1, 11.9,1,1, 13.731, 10345.275, 534.990, 52878.007 24/08/19,23:32:30,02,10,1, 11.9,1,1, 13.731, 10345.285, 535.004, 52877.908 24/08/19,23:32:30,03,10,1, 11.9,1,1, 13.731, 10345.272, 535.034, 52877.927 24/08/19,23:32:30,04,10,1, 11.9,1,1, 13.731, 10345.300, 535.016, 52877.980 24/08/19,23:32:30,05,10,1, 11.9,1,1, 13.731, 10345.314, 535.050, 52877.927 24/08/19,23:32:30,06,10,1, 11.9,1,1, 13.731, 10345.327, 535.042, 52878.024 24/08/19,23:32:30,07,10,1, 11.9,1,1, 13.731, 10345.376, 535.053, 52877.944 24/08/19,23:32:30,08,10,1, 11.9,1,1, 13.731, 10345.372, 535.084, 52878.023 24/08/19,23:32:30,09,10,1, 11.9,1,1, 13.731, 10345.357, 535.098, 52878.025 24/08/19,23:32:30,10,10,1, 11.9,1,1, 13.731, 10345.387, 535.105, 52878.020 24/08/19,23:32:30,11,10,1, 11.9,1,1, 13.731, 10345.389, 535.107, 52878.027 24/08/19,23:32:30,12,10,1, 11.9,1,1, 13.731, 10345.432, 535.118, 52878.010 24/08/19,23:32:30,13,10,1, 11.9,1,1, 13.731, 10345.440, 535.133, 52878.026 24/08/19,23:32:30,14,10,1, 11.9,1,1, 13.731, 10345.454, 535.123, 52878.006 24/08/19,23:32:30,15,10,1, 11.9,1,1, 13.731, 10345.461, 535.133, 52877.988 24/08/19,23:32:30,16,10,1, 11.9,1,1, 13.731, 10345.456, 535.163, 52878.038 24/08/19,23:32:30,17,10,1, 11.9,1,1, 13.731, 10345.482, 535.172, 52878.066 24/08/19,23:32:30,18,10,1, 11.9,1,1, 13.731, 10345.510, 535.165, 52878.077 24/08/19,23:32:30,19,10,1, 11.9,1,1, 13.731, 10345.508, 535.200, 52878.028 24/08/19,23:32:31,00,09,1, 11.9,1,1, 13.732, 10345.505, 535.200, 52878.028 24/08/19,23:32:31,01,09,1, 11.9,1,1, 13.732, 10345.546, 535.194, 52878.058 24/08/19,23:32:31,02,09,1, 11.9,1,1, 13.732, 10345.581, 535.203, 52878.057 24/08/19,23:32:31,03,09,1, 11.9,1,1, 13.732, 10345.584, 535.222, 52878.083 24/08/19,23:32:31,04,09,1, 11.9,1,1, 13.732, 10345.622, 535.208, 52878.022 24/08/19,23:32:31,05,09,1, 11.9,1,1, 13.732, 10345.613, 535.222, 52878.093 24/08/19,23:32:31,06,09,1, 11.9,1,1, 13.732, 10345.644, 535.279, 52878.132 24/08/19,23:32:31,07,09,1, 11.9,1,1, 13.732, 10345.664, 535.280, 52878.157 24/08/19,23:32:31,08,09,1, 11.9,1,1, 13.732, 10345.659, 535.256, 52878.167 24/08/19,23:32:31,09,09,1, 11.9,1,1, 13.732, 10345.700, 535.273, 52878.114 24/08/19,23:32:31,10,09,1, 11.9,1,1, 13.732, 10345.721, 535.323, 52878.130 24/08/19,23:32:31,11,09,1, 11.9,1,1, 13.732, 10345.731, 535.328, 52878.114 24/08/19,23:32:31,12,09,1, 11.9,1,1, 13.732, 10345.715, 535.296, 52878.129 24/08/19,23:32:31,13,09,1, 11.9,1,1, 13.732, 10345.743, 535.305, 52878.118 24/08/19,23:32:31,14,09,1, 11.9,1,1, 13.732, 10345.770, 535.306, 52878.129 24/08/19,23:32:31,15,09,1, 11.9,1,1, 13.732, 10345.796, 535.338, 52878.149 24/08/19,23:32:31,16,09,1, 11.9,1,1, 13.732, 10345.768, 535.346, 52878.128 24/08/19,23:32:31,17,09,1, 11.9,1,1, 13.732, 10345.810, 535.361, 52878.166 24/08/19,23:32:31,18,09,1, 11.9,1,1, 13.732, 10345.852, 535.373, 52878.158 24/08/19,23:32:31,19,09,1, 11.9,1,1, 13.732, 10345.854, 535.382, 52878.159 24/08/19,23:32:32,00,09,1, 11.9,1,1, 13.730, 10345.848, 535.382, 52878.159 24/08/19,23:32:32,01,09,1, 11.9,1,1, 13.730, 10345.920, 535.401, 52878.190 24/08/19,23:32:32,02,09,1, 11.9,1,1, 13.730, 10345.898, 535.394, 52878.210 24/08/19,23:32:32,03,09,1, 11.9,1,1, 13.730, 10345.911, 535.375, 52878.184 24/08/19,23:32:32,04,09,1, 11.9,1,1, 13.730, 10345.940, 535.434, 52878.225 24/08/19,23:32:32,05,09,1, 11.9,1,1, 13.730, 10345.962, 535.440, 52878.159 24/08/19,23:32:32,06,09,1, 11.9,1,1, 13.730, 10345.979, 535.408, 52878.145 24/08/19,23:32:32,07,09,1, 11.9,1,1, 13.730, 10345.978, 535.436, 52878.218 24/08/19,23:32:32,08,09,1, 11.9,1,1, 13.730, 10346.013, 535.459, 52878.217 24/08/19,23:32:32,09,09,1, 11.9,1,1, 13.730, 10346.009, 535.444, 52878.220 24/08/19,23:32:32,10,09,1, 11.9,1,1, 13.730, 10346.037, 535.461, 52878.206 24/08/19,23:32:32,11,09,1, 11.9,1,1, 13.730, 10346.060, 535.465, 52878.263 24/08/19,23:32:32,12,09,1, 11.9,1,1, 13.730, 10346.069, 535.478, 52878.266 24/08/19,23:32:32,13,09,1, 11.9,1,1, 13.730, 10346.088, 535.498, 52878.178 24/08/19,23:32:32,14,09,1, 11.9,1,1, 13.730, 10346.119, 535.491, 52878.224 24/08/19,23:32:32,15,09,1, 11.9,1,1, 13.730, 10346.124, 535.479, 52878.277 24/08/19,23:32:32,16,09,1, 11.9,1,1, 13.730, 10346.149, 535.470, 52878.225 24/08/19,23:32:32,17,09,1, 11.9,1,1, 13.730, 10346.187, 535.509, 52878.285 24/08/19,23:32:32,18,09,1, 11.9,1,1, 13.730, 10346.190, 535.518, 52878.259 24/08/19,23:32:32,19,09,1, 11.9,1,1, 13.730, 10346.212, 535.534, 52878.238 24/08/19,23:32:33,00,09,1, 11.9,1,1, 13.736, 10346.206, 535.534, 52878.238 24/08/19,23:32:33,01,09,1, 11.9,1,1, 13.736, 10346.230, 535.546, 52878.331 24/08/19,23:32:33,02,09,1, 11.9,1,1, 13.736, 10346.244, 535.537, 52878.326 24/08/19,23:32:33,03,09,1, 11.9,1,1, 13.736, 10346.280, 535.524, 52878.277 24/08/19,23:32:33,04,09,1, 11.9,1,1, 13.736, 10346.292, 535.570, 52878.322 24/08/19,23:32:33,05,09,1, 11.9,1,1, 13.736, 10346.300, 535.567, 52878.311 24/08/19,23:32:33,06,09,1, 11.9,1,1, 13.736, 10346.296, 535.567, 52878.273 24/08/19,23:32:33,07,09,1, 11.9,1,1, 13.736, 10346.325, 535.568, 52878.319 24/08/19,23:32:33,08,09,1, 11.9,1,1, 13.736, 10346.345, 535.590, 52878.351 24/08/19,23:32:33,09,09,1, 11.9,1,1, 13.736, 10346.348, 535.587, 52878.277 24/08/19,23:32:33,10,09,1, 11.9,1,1, 13.736, 10346.376, 535.587, 52878.331 24/08/19,23:32:33,11,09,1, 11.9,1,1, 13.736, 10346.377, 535.606, 52878.407 24/08/19,23:32:33,12,09,1, 11.9,1,1, 13.736, 10346.409, 535.606, 52878.300 24/08/19,23:32:33,13,09,1, 11.9,1,1, 13.736, 10346.429, 535.608, 52878.386 24/08/19,23:32:33,14,09,1, 11.9,1,1, 13.736, 10346.440, 535.606, 52878.375 24/08/19,23:32:33,15,09,1, 11.9,1,1, 13.736, 10346.465, 535.634, 52878.379 24/08/19,23:32:33,16,09,1, 11.9,1,1, 13.736, 10346.460, 535.626, 52878.327 24/08/19,23:32:33,17,09,1, 11.9,1,1, 13.736, 10346.488, 535.637, 52878.435 24/08/19,23:32:33,18,09,1, 11.9,1,1, 13.736, 10346.487, 535.647, 52878.381 24/08/19,23:32:33,19,09,1, 11.9,1,1, 13.736, 10346.495, 535.660, 52878.338 24/08/19,23:32:34,00,10,1, 11.9,1,1, 13.735, 10346.490, 535.660, 52878.338 24/08/19,23:32:34,01,10,1, 11.9,1,1, 13.735, 10346.555, 535.676, 52878.392 24/08/19,23:32:34,02,10,1, 11.9,1,1, 13.735, 10346.566, 535.668, 52878.400 24/08/19,23:32:34,03,10,1, 11.9,1,1, 13.735, 10346.578, 535.652, 52878.454 24/08/19,23:32:34,04,10,1, 11.9,1,1, 13.735, 10346.574, 535.682, 52878.468 24/08/19,23:32:34,05,10,1, 11.9,1,1, 13.735, 10346.606, 535.687, 52878.412 24/08/19,23:32:34,06,10,1, 11.9,1,1, 13.735, 10346.637, 535.687, 52878.435 24/08/19,23:32:34,07,10,1, 11.9,1,1, 13.735, 10346.637, 535.736, 52878.565 24/08/19,23:32:34,08,10,1, 11.9,1,1, 13.735, 10346.686, 535.699, 52878.454 24/08/19,23:32:34,09,10,1, 11.9,1,1, 13.735, 10346.662, 535.696, 52878.390 24/08/19,23:32:34,10,10,1, 11.9,1,1, 13.735, 10346.683, 535.710, 52878.362 24/08/19,23:32:34,11,10,1, 11.9,1,1, 13.735, 10346.711, 535.719, 52878.433 24/08/19,23:32:34,12,10,1, 11.9,1,1, 13.735, 10346.731, 535.727, 52878.467 24/08/19,23:32:34,13,10,1, 11.9,1,1, 13.735, 10346.720, 535.722, 52878.480 24/08/19,23:32:34,14,10,1, 11.9,1,1, 13.735, 10346.733, 535.706, 52878.485 24/08/19,23:32:34,15,10,1, 11.9,1,1, 13.735, 10346.764, 535.720, 52878.442 24/08/19,23:32:34,16,10,1, 11.9,1,1, 13.735, 10346.764, 535.726, 52878.464 24/08/19,23:32:34,17,10,1, 11.9,1,1, 13.735, 10346.770, 535.735, 52878.501 24/08/19,23:32:34,18,10,1, 11.9,1,1, 13.735, 10346.789, 535.703, 52878.468 24/08/19,23:32:34,19,10,1, 11.9,1,1, 13.735, 10346.837, 535.751, 52878.479 24/08/19,23:32:35,00,10,1, 12.0,1,1, 13.732, 10346.832, 535.751, 52878.479 24/08/19,23:32:35,01,10,1, 12.0,1,1, 13.732, 10346.848, 535.724, 52878.477 24/08/19,23:32:35,02,10,1, 12.0,1,1, 13.732, 10346.844, 535.727, 52878.523 24/08/19,23:32:35,03,10,1, 12.0,1,1, 13.732, 10346.888, 535.769, 52878.547 24/08/19,23:32:35,04,10,1, 12.0,1,1, 13.732, 10346.905, 535.755, 52878.523 24/08/19,23:32:35,05,10,1, 12.0,1,1, 13.732, 10346.901, 535.732, 52878.514 24/08/19,23:32:35,06,10,1, 12.0,1,1, 13.732, 10346.892, 535.748, 52878.542 24/08/19,23:32:35,07,10,1, 12.0,1,1, 13.732, 10346.924, 535.765, 52878.561 24/08/19,23:32:35,08,10,1, 12.0,1,1, 13.732, 10346.944, 535.751, 52878.540 24/08/19,23:32:35,09,10,1, 12.0,1,1, 13.732, 10346.949, 535.754, 52878.520 24/08/19,23:32:35,10,10,1, 12.0,1,1, 13.732, 10346.961, 535.770, 52878.566 24/08/19,23:32:35,11,10,1, 12.0,1,1, 13.732, 10346.970, 535.801, 52878.555 24/08/19,23:32:35,12,10,1, 12.0,1,1, 13.732, 10346.993, 535.803, 52878.594 24/08/19,23:32:35,13,10,1, 12.0,1,1, 13.732, 10346.993, 535.787, 52878.527 24/08/19,23:32:35,14,10,1, 12.0,1,1, 13.732, 10347.019, 535.791, 52878.559 24/08/19,23:32:35,15,10,1, 12.0,1,1, 13.732, 10347.049, 535.802, 52878.595 24/08/19,23:32:35,16,10,1, 12.0,1,1, 13.732, 10347.060, 535.782, 52878.569 24/08/19,23:32:35,17,10,1, 12.0,1,1, 13.732, 10347.074, 535.832, 52878.584 24/08/19,23:32:35,18,10,1, 12.0,1,1, 13.732, 10347.095, 535.838, 52878.620 24/08/19,23:32:35,19,10,1, 12.0,1,1, 13.732, 10347.108, 535.825, 52878.607 24/08/19,23:32:36,00,10,1, 11.9,1,1, 13.732, 10347.108, 535.825, 52878.607 24/08/19,23:32:36,01,10,1, 11.9,1,1, 13.732, 10347.125, 535.827, 52878.638 24/08/19,23:32:36,02,10,1, 11.9,1,1, 13.732, 10347.137, 535.833, 52878.691 24/08/19,23:32:36,03,10,1, 11.9,1,1, 13.732, 10347.137, 535.820, 52878.648 24/08/19,23:32:36,04,10,1, 11.9,1,1, 13.732, 10347.170, 535.886, 52878.727 24/08/19,23:32:36,05,10,1, 11.9,1,1, 13.732, 10347.199, 535.872, 52878.608 24/08/19,23:32:36,06,10,1, 11.9,1,1, 13.732, 10347.166, 535.853, 52878.636 24/08/19,23:32:36,07,10,1, 11.9,1,1, 13.732, 10347.220, 535.892, 52878.687 24/08/19,23:32:36,08,10,1, 11.9,1,1, 13.732, 10347.216, 535.894, 52878.750 24/08/19,23:32:36,09,10,1, 11.9,1,1, 13.732, 10347.222, 535.910, 52878.725 24/08/19,23:32:36,10,10,1, 11.9,1,1, 13.732, 10347.242, 535.886, 52878.646 24/08/19,23:32:36,11,10,1, 11.9,1,1, 13.732, 10347.251, 535.892, 52878.728 24/08/19,23:32:36,12,10,1, 11.9,1,1, 13.732, 10347.265, 535.904, 52878.714 24/08/19,23:32:36,13,10,1, 11.9,1,1, 13.732, 10347.306, 535.859, 52878.646 24/08/19,23:32:36,14,10,1, 11.9,1,1, 13.732, 10347.303, 535.899, 52878.701 24/08/19,23:32:36,15,10,1, 11.9,1,1, 13.732, 10347.317, 535.899, 52878.752 24/08/19,23:32:36,16,10,1, 11.9,1,1, 13.732, 10347.301, 535.900, 52878.714 24/08/19,23:32:36,17,10,1, 11.9,1,1, 13.732, 10347.333, 535.937, 52878.760 24/08/19,23:32:36,18,10,1, 11.9,1,1, 13.732, 10347.339, 535.936, 52878.702 24/08/19,23:32:36,19,10,1, 11.9,1,1, 13.732, 10347.369, 535.948, 52878.742 24/08/19,23:32:37,00,10,1, 11.9,1,1, 13.729, 10347.366, 535.948, 52878.742 24/08/19,23:32:37,01,10,1, 11.9,1,1, 13.729, 10347.365, 535.903, 52878.796 24/08/19,23:32:37,02,10,1, 11.9,1,1, 13.729, 10347.384, 535.929, 52878.829 24/08/19,23:32:37,03,10,1, 11.9,1,1, 13.729, 10347.405, 535.928, 52878.741 24/08/19,23:32:37,04,10,1, 11.9,1,1, 13.729, 10347.402, 535.920, 52878.796 24/08/19,23:32:37,05,10,1, 11.9,1,1, 13.729, 10347.444, 535.935, 52878.746 24/08/19,23:32:37,06,10,1, 11.9,1,1, 13.729, 10347.442, 535.965, 52878.812 24/08/19,23:32:37,07,10,1, 11.9,1,1, 13.729, 10347.465, 535.960, 52878.825 24/08/19,23:32:37,08,10,1, 11.9,1,1, 13.729, 10347.474, 535.937, 52878.846 24/08/19,23:32:37,09,10,1, 11.9,1,1, 13.729, 10347.490, 535.975, 52878.838 24/08/19,23:32:37,10,10,1, 11.9,1,1, 13.729, 10347.489, 535.952, 52878.879 24/08/19,23:32:37,11,10,1, 11.9,1,1, 13.729, 10347.511, 535.944, 52878.791 24/08/19,23:32:37,12,10,1, 11.9,1,1, 13.729, 10347.545, 535.973, 52878.874 24/08/19,23:32:37,13,10,1, 11.9,1,1, 13.729, 10347.541, 535.956, 52878.847 24/08/19,23:32:37,14,10,1, 11.9,1,1, 13.729, 10347.565, 535.984, 52878.844 24/08/19,23:32:37,15,10,1, 11.9,1,1, 13.729, 10347.579, 535.960, 52878.871 24/08/19,23:32:37,16,10,1, 11.9,1,1, 13.729, 10347.577, 535.972, 52878.867 24/08/19,23:32:37,17,10,1, 11.9,1,1, 13.729, 10347.615, 535.990, 52878.830 24/08/19,23:32:37,18,10,1, 11.9,1,1, 13.729, 10347.623, 535.983, 52878.893 24/08/19,23:32:37,19,10,1, 11.9,1,1, 13.729, 10347.638, 535.998, 52878.838 24/08/19,23:32:38,00,10,1, 11.9,1,1, 13.733, 10347.633, 535.998, 52878.838 24/08/19,23:32:38,01,10,1, 11.9,1,1, 13.733, 10347.662, 535.982, 52878.852 24/08/19,23:32:38,02,10,1, 11.9,1,1, 13.733, 10347.654, 535.986, 52878.901 24/08/19,23:32:38,03,10,1, 11.9,1,1, 13.733, 10347.674, 536.036, 52878.951 24/08/19,23:32:38,04,10,1, 11.9,1,1, 13.733, 10347.698, 536.013, 52878.858 24/08/19,23:32:38,05,10,1, 11.9,1,1, 13.733, 10347.713, 536.017, 52878.937 24/08/19,23:32:38,06,10,1, 11.9,1,1, 13.733, 10347.722, 536.021, 52878.866 24/08/19,23:32:38,07,10,1, 11.9,1,1, 13.733, 10347.729, 536.018, 52878.928 24/08/19,23:32:38,08,10,1, 11.9,1,1, 13.733, 10347.764, 536.022, 52878.934 24/08/19,23:32:38,09,10,1, 11.9,1,1, 13.733, 10347.764, 536.033, 52878.990 24/08/19,23:32:38,10,10,1, 11.9,1,1, 13.733, 10347.757, 536.034, 52878.974 24/08/19,23:32:38,11,10,1, 11.9,1,1, 13.733, 10347.783, 536.047, 52878.953 24/08/19,23:32:38,12,10,1, 11.9,1,1, 13.733, 10347.799, 536.028, 52878.936 24/08/19,23:32:38,13,10,1, 11.9,1,1, 13.733, 10347.839, 536.070, 52878.961 24/08/19,23:32:38,14,10,1, 11.9,1,1, 13.733, 10347.836, 536.034, 52878.961 24/08/19,23:32:38,15,10,1, 11.9,1,1, 13.733, 10347.847, 536.033, 52878.957 24/08/19,23:32:38,16,10,1, 11.9,1,1, 13.733, 10347.851, 536.054, 52878.984 24/08/19,23:32:38,17,10,1, 11.9,1,1, 13.733, 10347.901, 536.045, 52878.951 24/08/19,23:32:38,18,10,1, 11.9,1,1, 13.733, 10347.869, 536.080, 52878.979 24/08/19,23:32:38,19,10,1, 11.9,1,1, 13.733, 10347.919, 536.074, 52879.045 24/08/19,23:32:39,00,10,1, 11.9,1,1, 13.730, 10347.917, 536.074, 52879.045 24/08/19,23:32:39,01,10,1, 11.9,1,1, 13.730, 10347.910, 536.045, 52878.945 24/08/19,23:32:39,02,10,1, 11.9,1,1, 13.730, 10347.924, 536.062, 52878.999 24/08/19,23:32:39,03,10,1, 11.9,1,1, 13.730, 10347.953, 536.071, 52879.003 24/08/19,23:32:39,04,10,1, 11.9,1,1, 13.730, 10347.958, 536.060, 52878.983 24/08/19,23:32:39,05,10,1, 11.9,1,1, 13.730, 10347.974, 536.064, 52878.961 24/08/19,23:32:39,06,10,1, 11.9,1,1, 13.730, 10347.963, 536.088, 52879.058 24/08/19,23:32:39,07,10,1, 11.9,1,1, 13.730, 10348.001, 536.087, 52879.031 24/08/19,23:32:39,08,10,1, 11.9,1,1, 13.730, 10348.017, 536.092, 52879.044 24/08/19,23:32:39,09,10,1, 11.9,1,1, 13.730, 10348.045, 536.094, 52879.095 24/08/19,23:32:39,10,10,1, 11.9,1,1, 13.730, 10348.059, 536.080, 52879.045 24/08/19,23:32:39,11,10,1, 11.9,1,1, 13.730, 10348.060, 536.103, 52879.070 24/08/19,23:32:39,12,10,1, 11.9,1,1, 13.730, 10348.064, 536.110, 52879.115 24/08/19,23:32:39,13,10,1, 11.9,1,1, 13.730, 10348.055, 536.105, 52879.101 24/08/19,23:32:39,14,10,1, 11.9,1,1, 13.730, 10348.084, 536.110, 52879.068 24/08/19,23:32:39,15,10,1, 11.9,1,1, 13.730, 10348.098, 536.116, 52879.089 24/08/19,23:32:39,16,10,1, 11.9,1,1, 13.730, 10348.125, 536.138, 52879.094 24/08/19,23:32:39,17,10,1, 11.9,1,1, 13.730, 10348.160, 536.121, 52879.051 24/08/19,23:32:39,18,10,1, 11.9,1,1, 13.730, 10348.155, 536.139, 52879.136 24/08/19,23:32:39,19,10,1, 11.9,1,1, 13.730, 10348.159, 536.153, 52879.153 24/08/19,23:32:40,00,10,1, 12.0,1,1, 13.728, 10348.151, 536.153, 52879.153 24/08/19,23:32:40,01,10,1, 12.0,1,1, 13.728, 10348.193, 536.153, 52879.115 24/08/19,23:32:40,02,10,1, 12.0,1,1, 13.728, 10348.193, 536.151, 52879.111 24/08/19,23:32:40,03,10,1, 12.0,1,1, 13.728, 10348.221, 536.126, 52879.085 24/08/19,23:32:40,04,10,1, 12.0,1,1, 13.728, 10348.213, 536.165, 52879.093 24/08/19,23:32:40,05,10,1, 12.0,1,1, 13.728, 10348.259, 536.144, 52879.151 24/08/19,23:32:40,06,10,1, 12.0,1,1, 13.728, 10348.269, 536.158, 52879.227 24/08/19,23:32:40,07,10,1, 12.0,1,1, 13.728, 10348.266, 536.183, 52879.222 24/08/19,23:32:40,08,10,1, 12.0,1,1, 13.728, 10348.276, 536.142, 52879.177 24/08/19,23:32:40,09,10,1, 12.0,1,1, 13.728, 10348.281, 536.185, 52879.230 24/08/19,23:32:40,10,10,1, 12.0,1,1, 13.728, 10348.294, 536.178, 52879.181 24/08/19,23:32:40,11,10,1, 12.0,1,1, 13.728, 10348.326, 536.193, 52879.259 24/08/19,23:32:40,12,10,1, 12.0,1,1, 13.728, 10348.341, 536.192, 52879.172 24/08/19,23:32:40,13,10,1, 12.0,1,1, 13.728, 10348.343, 536.148, 52879.080 24/08/19,23:32:40,14,10,1, 12.0,1,1, 13.728, 10348.354, 536.186, 52879.279 24/08/19,23:32:40,15,10,1, 12.0,1,1, 13.728, 10348.353, 536.195, 52879.281 24/08/19,23:32:40,16,10,1, 12.0,1,1, 13.728, 10348.409, 536.196, 52879.259 24/08/19,23:32:40,17,10,1, 12.0,1,1, 13.728, 10348.407, 536.212, 52879.295 24/08/19,23:32:40,18,10,1, 12.0,1,1, 13.728, 10348.392, 536.196, 52879.271 24/08/19,23:32:40,19,10,1, 12.0,1,1, 13.728, 10348.432, 536.225, 52879.276 24/08/19,23:32:41,00,10,1, 11.9,1,1, 13.733, 10348.426, 536.225, 52879.276 24/08/19,23:32:41,01,10,1, 11.9,1,1, 13.733, 10348.450, 536.210, 52879.308 24/08/19,23:32:41,02,10,1, 11.9,1,1, 13.733, 10348.450, 536.204, 52879.310 24/08/19,23:32:41,03,10,1, 11.9,1,1, 13.733, 10348.477, 536.219, 52879.245 24/08/19,23:32:41,04,10,1, 11.9,1,1, 13.733, 10348.505, 536.239, 52879.283 24/08/19,23:32:41,05,10,1, 11.9,1,1, 13.733, 10348.501, 536.249, 52879.348 24/08/19,23:32:41,06,10,1, 11.9,1,1, 13.733, 10348.512, 536.240, 52879.331 24/08/19,23:32:41,07,10,1, 11.9,1,1, 13.733, 10348.539, 536.230, 52879.287 24/08/19,23:32:41,08,10,1, 11.9,1,1, 13.733, 10348.541, 536.253, 52879.344 24/08/19,23:32:41,09,10,1, 11.9,1,1, 13.733, 10348.531, 536.258, 52879.362 24/08/19,23:32:41,10,10,1, 11.9,1,1, 13.733, 10348.562, 536.237, 52879.333 24/08/19,23:32:41,11,10,1, 11.9,1,1, 13.733, 10348.581, 536.266, 52879.334 24/08/19,23:32:41,12,10,1, 11.9,1,1, 13.733, 10348.588, 536.258, 52879.323 24/08/19,23:32:41,13,10,1, 11.9,1,1, 13.733, 10348.605, 536.273, 52879.311 24/08/19,23:32:41,14,10,1, 11.9,1,1, 13.733, 10348.648, 536.282, 52879.378 24/08/19,23:32:41,15,10,1, 11.9,1,1, 13.733, 10348.614, 536.282, 52879.399 24/08/19,23:32:41,16,10,1, 11.9,1,1, 13.733, 10348.655, 536.277, 52879.371 24/08/19,23:32:41,17,10,1, 11.9,1,1, 13.733, 10348.663, 536.239, 52879.333 24/08/19,23:32:41,18,10,1, 11.9,1,1, 13.733, 10348.675, 536.269, 52879.446 24/08/19,23:32:41,19,10,1, 11.9,1,1, 13.733, 10348.693, 536.283, 52879.368 24/08/19,23:32:42,00,10,1, 11.9,1,1, 13.727, 10348.693, 536.283, 52879.368 24/08/19,23:32:42,01,10,1, 11.9,1,1, 13.727, 10348.712, 536.277, 52879.412 24/08/19,23:32:42,02,10,1, 11.9,1,1, 13.727, 10348.734, 536.302, 52879.428 24/08/19,23:32:42,03,10,1, 11.9,1,1, 13.727, 10348.744, 536.292, 52879.427 24/08/19,23:32:42,04,10,1, 11.9,1,1, 13.727, 10348.753, 536.318, 52879.423 24/08/19,23:32:42,05,10,1, 11.9,1,1, 13.727, 10348.758, 536.325, 52879.451 24/08/19,23:32:42,06,10,1, 11.9,1,1, 13.727, 10348.767, 536.319, 52879.437 24/08/19,23:32:42,07,10,1, 11.9,1,1, 13.727, 10348.789, 536.288, 52879.427 24/08/19,23:32:42,08,10,1, 11.9,1,1, 13.727, 10348.799, 536.320, 52879.444 24/08/19,23:32:42,09,10,1, 11.9,1,1, 13.727, 10348.803, 536.331, 52879.423 24/08/19,23:32:42,10,10,1, 11.9,1,1, 13.727, 10348.824, 536.310, 52879.456 24/08/19,23:32:42,11,10,1, 11.9,1,1, 13.727, 10348.841, 536.308, 52879.452 24/08/19,23:32:42,12,10,1, 11.9,1,1, 13.727, 10348.865, 536.327, 52879.512 24/08/19,23:32:42,13,10,1, 11.9,1,1, 13.727, 10348.897, 536.342, 52879.510 24/08/19,23:32:42,14,10,1, 11.9,1,1, 13.727, 10348.866, 536.341, 52879.528 24/08/19,23:32:42,15,10,1, 11.9,1,1, 13.727, 10348.881, 536.317, 52879.517 24/08/19,23:32:42,16,10,1, 11.9,1,1, 13.727, 10348.944, 536.363, 52879.529 24/08/19,23:32:42,17,10,1, 11.9,1,1, 13.727, 10348.946, 536.353, 52879.569 24/08/19,23:32:42,18,10,1, 11.9,1,1, 13.727, 10348.957, 536.365, 52879.538 24/08/19,23:32:42,19,10,1, 11.9,1,1, 13.727, 10348.964, 536.363, 52879.588 24/08/19,23:32:43,00,10,1, 11.9,1,1, 13.730, 10348.960, 536.363, 52879.588 24/08/19,23:32:43,01,10,1, 11.9,1,1, 13.730, 10348.981, 536.340, 52879.547 24/08/19,23:32:43,02,10,1, 11.9,1,1, 13.730, 10349.020, 536.357, 52879.601 24/08/19,23:32:43,03,10,1, 11.9,1,1, 13.730, 10349.036, 536.376, 52879.650 24/08/19,23:32:43,04,10,1, 11.9,1,1, 13.730, 10349.042, 536.387, 52879.612 24/08/19,23:32:43,05,10,1, 11.9,1,1, 13.730, 10349.078, 536.380, 52879.593 24/08/19,23:32:43,06,10,1, 11.9,1,1, 13.730, 10349.076, 536.385, 52879.625 24/08/19,23:32:43,07,10,1, 11.9,1,1, 13.730, 10349.101, 536.385, 52879.669 24/08/19,23:32:43,08,10,1, 11.9,1,1, 13.730, 10349.129, 536.406, 52879.612 24/08/19,23:32:43,09,10,1, 11.9,1,1, 13.730, 10349.126, 536.421, 52879.685 24/08/19,23:32:43,10,10,1, 11.9,1,1, 13.730, 10349.140, 536.393, 52879.610 24/08/19,23:32:43,11,10,1, 11.9,1,1, 13.730, 10349.166, 536.401, 52879.654 24/08/19,23:32:43,12,10,1, 11.9,1,1, 13.730, 10349.160, 536.401, 52879.716 24/08/19,23:32:43,13,10,1, 11.9,1,1, 13.730, 10349.172, 536.396, 52879.629 24/08/19,23:32:43,14,10,1, 11.9,1,1, 13.730, 10349.184, 536.396, 52879.641 24/08/19,23:32:43,15,10,1, 11.9,1,1, 13.730, 10349.190, 536.393, 52879.654 24/08/19,23:32:43,16,10,1, 11.9,1,1, 13.730, 10349.211, 536.425, 52879.657 24/08/19,23:32:43,17,10,1, 11.9,1,1, 13.730, 10349.223, 536.399, 52879.731 24/08/19,23:32:43,18,10,1, 11.9,1,1, 13.730, 10349.260, 536.401, 52879.671 24/08/19,23:32:43,19,10,1, 11.9,1,1, 13.730, 10349.257, 536.418, 52879.693 24/08/19,23:32:44,00,09,1, 11.9,1,1, 13.733, 10349.252, 536.418, 52879.693 24/08/19,23:32:44,01,09,1, 11.9,1,1, 13.733, 10349.273, 536.420, 52879.744 24/08/19,23:32:44,02,09,1, 11.9,1,1, 13.733, 10349.278, 536.420, 52879.750 24/08/19,23:32:44,03,09,1, 11.9,1,1, 13.733, 10349.307, 536.430, 52879.773 24/08/19,23:32:44,04,09,1, 11.9,1,1, 13.733, 10349.315, 536.439, 52879.752 24/08/19,23:32:44,05,09,1, 11.9,1,1, 13.733, 10349.335, 536.431, 52879.776 24/08/19,23:32:44,06,09,1, 11.9,1,1, 13.733, 10349.332, 536.444, 52879.770 24/08/19,23:32:44,07,09,1, 11.9,1,1, 13.733, 10349.382, 536.431, 52879.769 24/08/19,23:32:44,08,09,1, 11.9,1,1, 13.733, 10349.361, 536.445, 52879.704 24/08/19,23:32:44,09,09,1, 11.9,1,1, 13.733, 10349.398, 536.478, 52879.750 24/08/19,23:32:44,10,09,1, 11.9,1,1, 13.733, 10349.414, 536.471, 52879.755 24/08/19,23:32:44,11,09,1, 11.9,1,1, 13.733, 10349.409, 536.436, 52879.758 24/08/19,23:32:44,12,09,1, 11.9,1,1, 13.733, 10349.400, 536.442, 52879.745 24/08/19,23:32:44,13,09,1, 11.9,1,1, 13.733, 10349.456, 536.461, 52879.818 24/08/19,23:32:44,14,09,1, 11.9,1,1, 13.733, 10349.465, 536.484, 52879.807 24/08/19,23:32:44,15,09,1, 11.9,1,1, 13.733, 10349.471, 536.461, 52879.845 24/08/19,23:32:44,16,09,1, 11.9,1,1, 13.733, 10349.481, 536.479, 52879.848 24/08/19,23:32:44,17,09,1, 11.9,1,1, 13.733, 10349.500, 536.461, 52879.828 24/08/19,23:32:44,18,09,1, 11.9,1,1, 13.733, 10349.525, 536.485, 52879.771 24/08/19,23:32:44,19,09,1, 11.9,1,1, 13.733, 10349.538, 536.487, 52879.816 24/08/19,23:32:45,00,10,1, 11.9,1,1, 13.730, 10349.536, 536.487, 52879.816 24/08/19,23:32:45,01,10,1, 11.9,1,1, 13.730, 10349.577, 536.476, 52879.859 24/08/19,23:32:45,02,10,1, 11.9,1,1, 13.730, 10349.542, 536.490, 52879.821 24/08/19,23:32:45,03,10,1, 11.9,1,1, 13.730, 10349.551, 536.475, 52879.898 24/08/19,23:32:45,04,10,1, 11.9,1,1, 13.730, 10349.568, 536.486, 52879.880 24/08/19,23:32:45,05,10,1, 11.9,1,1, 13.730, 10349.607, 536.515, 52879.875 24/08/19,23:32:45,06,10,1, 11.9,1,1, 13.730, 10349.605, 536.523, 52879.896 24/08/19,23:32:45,07,10,1, 11.9,1,1, 13.730, 10349.638, 536.509, 52879.885 24/08/19,23:32:45,08,10,1, 11.9,1,1, 13.730, 10349.625, 536.536, 52879.911 24/08/19,23:32:45,09,10,1, 11.9,1,1, 13.730, 10349.654, 536.529, 52879.981 24/08/19,23:32:45,10,10,1, 11.9,1,1, 13.730, 10349.660, 536.521, 52879.917 24/08/19,23:32:45,11,10,1, 11.9,1,1, 13.730, 10349.667, 536.523, 52879.930 24/08/19,23:32:45,12,10,1, 11.9,1,1, 13.730, 10349.701, 536.534, 52879.855 24/08/19,23:32:45,13,10,1, 11.9,1,1, 13.730, 10349.678, 536.539, 52879.966 24/08/19,23:32:45,14,10,1, 11.9,1,1, 13.730, 10349.696, 536.546, 52879.903 24/08/19,23:32:45,15,10,1, 11.9,1,1, 13.730, 10349.719, 536.553, 52879.914 24/08/19,23:32:45,16,10,1, 11.9,1,1, 13.730, 10349.751, 536.555, 52879.986 24/08/19,23:32:45,17,10,1, 11.9,1,1, 13.730, 10349.739, 536.547, 52879.935 24/08/19,23:32:45,18,10,1, 11.9,1,1, 13.730, 10349.733, 536.573, 52879.977 24/08/19,23:32:45,19,10,1, 11.9,1,1, 13.730, 10349.772, 536.557, 52879.973 24/08/19,23:32:46,00,09,1, 11.9,1,1, 13.730, 10349.770, 536.557, 52879.973 24/08/19,23:32:46,01,09,1, 11.9,1,1, 13.730, 10349.806, 536.597, 52879.978 24/08/19,23:32:46,02,09,1, 11.9,1,1, 13.730, 10349.802, 536.617, 52880.011 24/08/19,23:32:46,03,09,1, 11.9,1,1, 13.730, 10349.819, 536.597, 52880.013 24/08/19,23:32:46,04,09,1, 11.9,1,1, 13.730, 10349.805, 536.594, 52880.017 24/08/19,23:32:46,05,09,1, 11.9,1,1, 13.730, 10349.830, 536.609, 52879.986 24/08/19,23:32:46,06,09,1, 11.9,1,1, 13.730, 10349.868, 536.622, 52880.001 24/08/19,23:32:46,07,09,1, 11.9,1,1, 13.730, 10349.863, 536.605, 52879.922 24/08/19,23:32:46,08,09,1, 11.9,1,1, 13.730, 10349.879, 536.612, 52880.009 24/08/19,23:32:46,09,09,1, 11.9,1,1, 13.730, 10349.892, 536.605, 52879.983 24/08/19,23:32:46,10,09,1, 11.9,1,1, 13.730, 10349.908, 536.601, 52880.027 24/08/19,23:32:46,11,09,1, 11.9,1,1, 13.730, 10349.950, 536.603, 52880.022 24/08/19,23:32:46,12,09,1, 11.9,1,1, 13.730, 10349.905, 536.607, 52880.003 24/08/19,23:32:46,13,09,1, 11.9,1,1, 13.730, 10349.959, 536.637, 52880.048 24/08/19,23:32:46,14,09,1, 11.9,1,1, 13.730, 10349.954, 536.629, 52880.045 24/08/19,23:32:46,15,09,1, 11.9,1,1, 13.730, 10349.965, 536.603, 52880.004 24/08/19,23:32:46,16,09,1, 11.9,1,1, 13.730, 10349.988, 536.632, 52880.009 24/08/19,23:32:46,17,09,1, 11.9,1,1, 13.730, 10349.991, 536.627, 52880.098 24/08/19,23:32:46,18,09,1, 11.9,1,1, 13.730, 10350.018, 536.630, 52880.112 24/08/19,23:32:46,19,09,1, 11.9,1,1, 13.730, 10350.036, 536.627, 52880.074 24/08/19,23:32:47,00,09,1, 11.9,1,1, 13.726, 10350.028, 536.627, 52880.074 24/08/19,23:32:47,01,09,1, 11.9,1,1, 13.726, 10350.004, 536.654, 52880.088 24/08/19,23:32:47,02,09,1, 11.9,1,1, 13.726, 10350.046, 536.618, 52880.113 24/08/19,23:32:47,03,09,1, 11.9,1,1, 13.726, 10350.079, 536.675, 52880.136 24/08/19,23:32:47,04,09,1, 11.9,1,1, 13.726, 10350.085, 536.642, 52880.040 24/08/19,23:32:47,05,09,1, 11.9,1,1, 13.726, 10350.094, 536.627, 52880.104 24/08/19,23:32:47,06,09,1, 11.9,1,1, 13.726, 10350.119, 536.663, 52880.155 24/08/19,23:32:47,07,09,1, 11.9,1,1, 13.726, 10350.099, 536.659, 52880.074 24/08/19,23:32:47,08,09,1, 11.9,1,1, 13.726, 10350.157, 536.663, 52880.136 24/08/19,23:32:47,09,09,1, 11.9,1,1, 13.726, 10350.158, 536.624, 52880.081 24/08/19,23:32:47,10,09,1, 11.9,1,1, 13.726, 10350.146, 536.658, 52880.085 24/08/19,23:32:47,11,09,1, 11.9,1,1, 13.726, 10350.152, 536.664, 52880.170 24/08/19,23:32:47,12,09,1, 11.9,1,1, 13.726, 10350.189, 536.682, 52880.173 24/08/19,23:32:47,13,09,1, 11.9,1,1, 13.726, 10350.196, 536.659, 52880.178 24/08/19,23:32:47,14,09,1, 11.9,1,1, 13.726, 10350.194, 536.635, 52880.180 24/08/19,23:32:47,15,09,1, 11.9,1,1, 13.726, 10350.189, 536.690, 52880.167 24/08/19,23:32:47,16,09,1, 11.9,1,1, 13.726, 10350.217, 536.664, 52880.250 24/08/19,23:32:47,17,09,1, 11.9,1,1, 13.726, 10350.209, 536.685, 52880.257 24/08/19,23:32:47,18,09,1, 11.9,1,1, 13.726, 10350.230, 536.684, 52880.213 24/08/19,23:32:47,19,09,1, 11.9,1,1, 13.726, 10350.251, 536.657, 52880.182 24/08/19,23:32:48,00,09,1, 11.9,1,1, 13.727, 10350.245, 536.657, 52880.182 24/08/19,23:32:48,01,09,1, 11.9,1,1, 13.727, 10350.270, 536.695, 52880.284 24/08/19,23:32:48,02,09,1, 11.9,1,1, 13.727, 10350.276, 536.679, 52880.182 24/08/19,23:32:48,03,09,1, 11.9,1,1, 13.727, 10350.316, 536.692, 52880.226 24/08/19,23:32:48,04,09,1, 11.9,1,1, 13.727, 10350.328, 536.662, 52880.254 24/08/19,23:32:48,05,09,1, 11.9,1,1, 13.727, 10350.316, 536.682, 52880.261 24/08/19,23:32:48,06,09,1, 11.9,1,1, 13.727, 10350.359, 536.676, 52880.248 24/08/19,23:32:48,07,09,1, 11.9,1,1, 13.727, 10350.376, 536.684, 52880.257 24/08/19,23:32:48,08,09,1, 11.9,1,1, 13.727, 10350.373, 536.702, 52880.262 24/08/19,23:32:48,09,09,1, 11.9,1,1, 13.727, 10350.370, 536.683, 52880.211 24/08/19,23:32:48,10,09,1, 11.9,1,1, 13.727, 10350.384, 536.677, 52880.287 24/08/19,23:32:48,11,09,1, 11.9,1,1, 13.727, 10350.423, 536.681, 52880.300 24/08/19,23:32:48,12,09,1, 11.9,1,1, 13.727, 10350.450, 536.684, 52880.292 24/08/19,23:32:48,13,09,1, 11.9,1,1, 13.727, 10350.443, 536.665, 52880.291 24/08/19,23:32:48,14,09,1, 11.9,1,1, 13.727, 10350.462, 536.676, 52880.291 24/08/19,23:32:48,15,09,1, 11.9,1,1, 13.727, 10350.463, 536.687, 52880.387 24/08/19,23:32:48,16,09,1, 11.9,1,1, 13.727, 10350.482, 536.671, 52880.335 24/08/19,23:32:48,17,09,1, 11.9,1,1, 13.727, 10350.496, 536.708, 52880.355 24/08/19,23:32:48,18,09,1, 11.9,1,1, 13.727, 10350.517, 536.720, 52880.303 24/08/19,23:32:48,19,09,1, 11.9,1,1, 13.727, 10350.550, 536.699, 52880.329 24/08/19,23:32:49,00,10,1, 11.9,1,1, 13.732, 10350.546, 536.699, 52880.329 24/08/19,23:32:49,01,10,1, 11.9,1,1, 13.732, 10350.541, 536.705, 52880.390 24/08/19,23:32:49,02,10,1, 11.9,1,1, 13.732, 10350.549, 536.704, 52880.371 24/08/19,23:32:49,03,10,1, 11.9,1,1, 13.732, 10350.607, 536.740, 52880.418 24/08/19,23:32:49,04,10,1, 11.9,1,1, 13.732, 10350.596, 536.710, 52880.380 24/08/19,23:32:49,05,10,1, 11.9,1,1, 13.732, 10350.626, 536.719, 52880.440 24/08/19,23:32:49,06,10,1, 11.9,1,1, 13.732, 10350.620, 536.739, 52880.444 24/08/19,23:32:49,07,10,1, 11.9,1,1, 13.732, 10350.653, 536.751, 52880.416 24/08/19,23:32:49,08,10,1, 11.9,1,1, 13.732, 10350.656, 536.768, 52880.419 24/08/19,23:32:49,09,10,1, 11.9,1,1, 13.732, 10350.658, 536.760, 52880.411 24/08/19,23:32:49,10,10,1, 11.9,1,1, 13.732, 10350.710, 536.780, 52880.440 24/08/19,23:32:49,11,10,1, 11.9,1,1, 13.732, 10350.717, 536.754, 52880.428 24/08/19,23:32:49,12,10,1, 11.9,1,1, 13.732, 10350.739, 536.777, 52880.485 24/08/19,23:32:49,13,10,1, 11.9,1,1, 13.732, 10350.738, 536.746, 52880.491 24/08/19,23:32:49,14,10,1, 11.9,1,1, 13.732, 10350.773, 536.765, 52880.392 24/08/19,23:32:49,15,10,1, 11.9,1,1, 13.732, 10350.769, 536.784, 52880.422 24/08/19,23:32:49,16,10,1, 11.9,1,1, 13.732, 10350.765, 536.767, 52880.558 24/08/19,23:32:49,17,10,1, 11.9,1,1, 13.732, 10350.821, 536.771, 52880.442 24/08/19,23:32:49,18,10,1, 11.9,1,1, 13.732, 10350.851, 536.784, 52880.513 24/08/19,23:32:49,19,10,1, 11.9,1,1, 13.732, 10350.875, 536.808, 52880.398 24/08/19,23:32:50,00,09,1, 11.9,1,1, 13.731, 10350.871, 536.808, 52880.398 24/08/19,23:32:50,01,09,1, 11.9,1,1, 13.731, 10350.883, 536.827, 52880.488 24/08/19,23:32:50,02,09,1, 11.9,1,1, 13.731, 10350.884, 536.823, 52880.570 24/08/19,23:32:50,03,09,1, 11.9,1,1, 13.731, 10350.917, 536.841, 52880.606 24/08/19,23:32:50,04,09,1, 11.9,1,1, 13.731, 10350.904, 536.836, 52880.619 24/08/19,23:32:50,05,09,1, 11.9,1,1, 13.731, 10350.926, 536.879, 52880.580 24/08/19,23:32:50,06,09,1, 11.9,1,1, 13.731, 10350.979, 536.829, 52880.554 24/08/19,23:32:50,07,09,1, 11.9,1,1, 13.731, 10350.967, 536.883, 52880.574 24/08/19,23:32:50,08,09,1, 11.9,1,1, 13.731, 10350.972, 536.880, 52880.574 24/08/19,23:32:50,09,09,1, 11.9,1,1, 13.731, 10351.005, 536.887, 52880.633 24/08/19,23:32:50,10,09,1, 11.9,1,1, 13.731, 10351.028, 536.875, 52880.657 24/08/19,23:32:50,11,09,1, 11.9,1,1, 13.731, 10351.042, 536.868, 52880.515 24/08/19,23:32:50,12,09,1, 11.9,1,1, 13.731, 10351.073, 536.919, 52880.628 24/08/19,23:32:50,13,09,1, 11.9,1,1, 13.731, 10351.104, 536.907, 52880.588 24/08/19,23:32:50,14,09,1, 11.9,1,1, 13.731, 10351.093, 536.895, 52880.622 24/08/19,23:32:50,15,09,1, 11.9,1,1, 13.731, 10351.109, 536.894, 52880.621 24/08/19,23:32:50,16,09,1, 11.9,1,1, 13.731, 10351.113, 536.920, 52880.675 24/08/19,23:32:50,17,09,1, 11.9,1,1, 13.731, 10351.136, 536.950, 52880.720 24/08/19,23:32:50,18,09,1, 11.9,1,1, 13.731, 10351.156, 536.956, 52880.765 24/08/19,23:32:50,19,09,1, 11.9,1,1, 13.731, 10351.171, 536.952, 52880.723 24/08/19,23:32:51,00,08,1, 11.9,1,1, 13.732, 10351.163, 536.952, 52880.723 24/08/19,23:32:51,01,08,1, 11.9,1,1, 13.732, 10351.247, 536.996, 52880.777 24/08/19,23:32:51,02,08,1, 11.9,1,1, 13.732, 10351.209, 536.989, 52880.736 24/08/19,23:32:51,03,08,1, 11.9,1,1, 13.732, 10351.256, 536.975, 52880.728 24/08/19,23:32:51,04,08,1, 11.9,1,1, 13.732, 10351.252, 537.009, 52880.803 24/08/19,23:32:51,05,08,1, 11.9,1,1, 13.732, 10351.278, 537.007, 52880.775 24/08/19,23:32:51,06,08,1, 11.9,1,1, 13.732, 10351.302, 537.026, 52880.766 24/08/19,23:32:51,07,08,1, 11.9,1,1, 13.732, 10351.302, 537.067, 52880.695 24/08/19,23:32:51,08,08,1, 11.9,1,1, 13.732, 10351.328, 537.048, 52880.767 24/08/19,23:32:51,09,08,1, 11.9,1,1, 13.732, 10351.376, 537.059, 52880.764 24/08/19,23:32:51,10,08,1, 11.9,1,1, 13.732, 10351.355, 537.037, 52880.775 24/08/19,23:32:51,11,08,1, 11.9,1,1, 13.732, 10351.371, 537.068, 52880.805 24/08/19,23:32:51,12,08,1, 11.9,1,1, 13.732, 10351.403, 537.053, 52880.786 24/08/19,23:32:51,13,08,1, 11.9,1,1, 13.732, 10351.433, 537.081, 52880.805 24/08/19,23:32:51,14,08,1, 11.9,1,1, 13.732, 10351.445, 537.060, 52880.814 24/08/19,23:32:51,15,08,1, 11.9,1,1, 13.732, 10351.433, 537.105, 52880.898 24/08/19,23:32:51,16,08,1, 11.9,1,1, 13.732, 10351.469, 537.124, 52880.904 24/08/19,23:32:51,17,08,1, 11.9,1,1, 13.732, 10351.497, 537.112, 52880.891 24/08/19,23:32:51,18,08,1, 11.9,1,1, 13.732, 10351.517, 537.132, 52880.881 24/08/19,23:32:51,19,08,1, 11.9,1,1, 13.732, 10351.519, 537.117, 52880.882 24/08/19,23:32:52,00,08,1, 11.8,1,1, 13.731, 10351.514, 537.117, 52880.882 24/08/19,23:32:52,01,08,1, 11.8,1,1, 13.731, 10351.546, 537.116, 52880.902 24/08/19,23:32:52,02,08,1, 11.8,1,1, 13.731, 10351.546, 537.131, 52880.909 24/08/19,23:32:52,03,08,1, 11.8,1,1, 13.731, 10351.580, 537.140, 52880.928 24/08/19,23:32:52,04,08,1, 11.8,1,1, 13.731, 10351.590, 537.142, 52880.925 24/08/19,23:32:52,05,08,1, 11.8,1,1, 13.731, 10351.597, 537.142, 52880.975 24/08/19,23:32:52,06,08,1, 11.8,1,1, 13.731, 10351.673, 537.166, 52880.952 24/08/19,23:32:52,07,08,1, 11.8,1,1, 13.731, 10351.607, 537.168, 52880.946 24/08/19,23:32:52,08,08,1, 11.8,1,1, 13.731, 10351.665, 537.179, 52880.909 24/08/19,23:32:52,09,08,1, 11.8,1,1, 13.731, 10351.668, 537.184, 52880.961 24/08/19,23:32:52,10,08,1, 11.8,1,1, 13.731, 10351.670, 537.174, 52880.977 24/08/19,23:32:52,11,08,1, 11.8,1,1, 13.731, 10351.712, 537.154, 52880.920 24/08/19,23:32:52,12,08,1, 11.8,1,1, 13.731, 10351.711, 537.176, 52881.023 24/08/19,23:32:52,13,08,1, 11.8,1,1, 13.731, 10351.744, 537.176, 52881.006 24/08/19,23:32:52,14,08,1, 11.8,1,1, 13.731, 10351.737, 537.180, 52880.976 24/08/19,23:32:52,15,08,1, 11.8,1,1, 13.731, 10351.783, 537.190, 52880.993 24/08/19,23:32:52,16,08,1, 11.8,1,1, 13.731, 10351.781, 537.197, 52881.083 24/08/19,23:32:52,17,08,1, 11.8,1,1, 13.731, 10351.775, 537.203, 52881.025 24/08/19,23:32:52,18,08,1, 11.8,1,1, 13.731, 10351.797, 537.209, 52881.027 24/08/19,23:32:52,19,08,1, 11.8,1,1, 13.731, 10351.831, 537.224, 52881.034 24/08/19,23:32:53,00,08,1, 11.8,1,1, 13.730, 10351.831, 537.224, 52881.034 24/08/19,23:32:53,01,08,1, 11.8,1,1, 13.730, 10351.837, 537.196, 52881.009 24/08/19,23:32:53,02,08,1, 11.8,1,1, 13.730, 10351.852, 537.211, 52881.075 24/08/19,23:32:53,03,08,1, 11.8,1,1, 13.730, 10351.857, 537.230, 52881.245 24/08/19,23:32:53,04,08,1, 11.8,1,1, 13.730, 10351.899, 537.194, 52881.084 24/08/19,23:32:53,05,08,1, 11.8,1,1, 13.730, 10351.940, 537.201, 52881.060 24/08/19,23:32:53,06,08,1, 11.8,1,1, 13.730, 10351.938, 537.223, 52881.057 24/08/19,23:32:53,07,08,1, 11.8,1,1, 13.730, 10351.921, 537.228, 52881.101 24/08/19,23:32:53,08,08,1, 11.8,1,1, 13.730, 10351.964, 537.192, 52881.004 24/08/19,23:32:53,09,08,1, 11.8,1,1, 13.730, 10351.957, 537.229, 52881.037 24/08/19,23:32:53,10,08,1, 11.8,1,1, 13.730, 10351.968, 537.250, 52881.131 24/08/19,23:32:53,11,08,1, 11.8,1,1, 13.730, 10351.975, 537.253, 52881.040 24/08/19,23:32:53,12,08,1, 11.8,1,1, 13.730, 10352.019, 537.225, 52881.120 24/08/19,23:32:53,13,08,1, 11.8,1,1, 13.730, 10351.999, 537.228, 52881.064 24/08/19,23:32:53,14,08,1, 11.8,1,1, 13.730, 10352.007, 537.219, 52881.031 24/08/19,23:32:53,15,08,1, 11.8,1,1, 13.730, 10352.033, 537.239, 52881.145 24/08/19,23:32:53,16,08,1, 11.8,1,1, 13.730, 10352.058, 537.255, 52881.129 24/08/19,23:32:53,17,08,1, 11.8,1,1, 13.730, 10352.056, 537.242, 52881.119 24/08/19,23:32:53,18,08,1, 11.8,1,1, 13.730, 10352.094, 537.240, 52881.177 24/08/19,23:32:53,19,08,1, 11.8,1,1, 13.730, 10352.097, 537.231, 52881.114 24/08/19,23:32:54,00,08,1, 11.9,1,1, 13.732, 10352.089, 537.231, 52881.114 24/08/19,23:32:54,01,08,1, 11.9,1,1, 13.732, 10352.133, 537.274, 52881.175 24/08/19,23:32:54,02,08,1, 11.9,1,1, 13.732, 10352.107, 537.234, 52881.176 24/08/19,23:32:54,03,08,1, 11.9,1,1, 13.732, 10352.180, 537.248, 52881.157 24/08/19,23:32:54,04,08,1, 11.9,1,1, 13.732, 10352.161, 537.263, 52881.182 24/08/19,23:32:54,05,08,1, 11.9,1,1, 13.732, 10352.168, 537.265, 52881.220 24/08/19,23:32:54,06,08,1, 11.9,1,1, 13.732, 10352.192, 537.275, 52881.226 24/08/19,23:32:54,07,08,1, 11.9,1,1, 13.732, 10352.185, 537.246, 52881.166 24/08/19,23:32:54,08,08,1, 11.9,1,1, 13.732, 10352.207, 537.259, 52881.199 24/08/19,23:32:54,09,08,1, 11.9,1,1, 13.732, 10352.239, 537.262, 52881.228 24/08/19,23:32:54,10,08,1, 11.9,1,1, 13.732, 10352.217, 537.256, 52881.199 24/08/19,23:32:54,11,08,1, 11.9,1,1, 13.732, 10352.209, 537.254, 52881.211 24/08/19,23:32:54,12,08,1, 11.9,1,1, 13.732, 10352.262, 537.254, 52881.174 24/08/19,23:32:54,13,08,1, 11.9,1,1, 13.732, 10352.288, 537.236, 52881.214 24/08/19,23:32:54,14,08,1, 11.9,1,1, 13.732, 10352.276, 537.262, 52881.284 24/08/19,23:32:54,15,08,1, 11.9,1,1, 13.732, 10352.313, 537.245, 52881.245 24/08/19,23:32:54,16,08,1, 11.9,1,1, 13.732, 10352.292, 537.275, 52881.246 24/08/19,23:32:54,17,08,1, 11.9,1,1, 13.732, 10352.305, 537.232, 52881.192 24/08/19,23:32:54,18,08,1, 11.9,1,1, 13.732, 10352.311, 537.248, 52881.213 24/08/19,23:32:54,19,08,1, 11.9,1,1, 13.732, 10352.357, 537.263, 52881.222 24/08/19,23:32:55,00,07,1, 11.9,1,1, 13.732, 10352.356, 537.263, 52881.222 24/08/19,23:32:55,01,07,1, 11.9,1,1, 13.732, 10352.357, 537.256, 52881.220 24/08/19,23:32:55,02,07,1, 11.9,1,1, 13.732, 10352.356, 537.223, 52881.225 24/08/19,23:32:55,03,07,1, 11.9,1,1, 13.732, 10352.363, 537.237, 52881.217 24/08/19,23:32:55,04,07,1, 11.9,1,1, 13.732, 10352.392, 537.253, 52881.296 24/08/19,23:32:55,05,07,1, 11.9,1,1, 13.732, 10352.396, 537.249, 52881.305 24/08/19,23:32:55,06,07,1, 11.9,1,1, 13.732, 10352.403, 537.237, 52881.304 24/08/19,23:32:55,07,07,1, 11.9,1,1, 13.732, 10352.427, 537.248, 52881.314 24/08/19,23:32:55,08,07,1, 11.9,1,1, 13.732, 10352.422, 537.232, 52881.283 24/08/19,23:32:55,09,07,1, 11.9,1,1, 13.732, 10352.450, 537.227, 52881.304 24/08/19,23:32:55,10,07,1, 11.9,1,1, 13.732, 10352.438, 537.269, 52881.322 24/08/19,23:32:55,11,07,1, 11.9,1,1, 13.732, 10352.437, 537.252, 52881.296 24/08/19,23:32:55,12,07,1, 11.9,1,1, 13.732, 10352.458, 537.222, 52881.264 24/08/19,23:32:55,13,07,1, 11.9,1,1, 13.732, 10352.466, 537.211, 52881.304 24/08/19,23:32:55,14,07,1, 11.9,1,1, 13.732, 10352.490, 537.235, 52881.389 24/08/19,23:32:55,15,07,1, 11.9,1,1, 13.732, 10352.511, 537.218, 52881.302 24/08/19,23:32:55,16,07,1, 11.9,1,1, 13.732, 10352.514, 537.215, 52881.304 24/08/19,23:32:55,17,07,1, 11.9,1,1, 13.732, 10352.505, 537.198, 52881.336 24/08/19,23:32:55,18,07,1, 11.9,1,1, 13.732, 10352.527, 537.207, 52881.285 24/08/19,23:32:55,19,07,1, 11.9,1,1, 13.732, 10352.548, 537.204, 52881.276 24/08/19,23:32:56,00,08,1, 11.9,1,1, 13.731, 10352.540, 537.204, 52881.276 24/08/19,23:32:56,01,08,1, 11.9,1,1, 13.731, 10352.547, 537.211, 52881.406 24/08/19,23:32:56,02,08,1, 11.9,1,1, 13.731, 10352.581, 537.219, 52881.374 24/08/19,23:32:56,03,08,1, 11.9,1,1, 13.731, 10352.578, 537.212, 52881.382 24/08/19,23:32:56,04,08,1, 11.9,1,1, 13.731, 10352.599, 537.184, 52881.343 24/08/19,23:32:56,05,08,1, 11.9,1,1, 13.731, 10352.601, 537.216, 52881.398 24/08/19,23:32:56,06,08,1, 11.9,1,1, 13.731, 10352.606, 537.199, 52881.372 24/08/19,23:32:56,07,08,1, 11.9,1,1, 13.731, 10352.625, 537.190, 52881.411 24/08/19,23:32:56,08,08,1, 11.9,1,1, 13.731, 10352.621, 537.185, 52881.350 24/08/19,23:32:56,09,08,1, 11.9,1,1, 13.731, 10352.671, 537.218, 52881.482 24/08/19,23:32:56,10,08,1, 11.9,1,1, 13.731, 10352.641, 537.193, 52881.367 24/08/19,23:32:56,11,08,1, 11.9,1,1, 13.731, 10352.639, 537.207, 52881.413 24/08/19,23:32:56,12,08,1, 11.9,1,1, 13.731, 10352.674, 537.191, 52881.490 24/08/19,23:32:56,13,08,1, 11.9,1,1, 13.731, 10352.677, 537.179, 52881.381 24/08/19,23:32:56,14,08,1, 11.9,1,1, 13.731, 10352.664, 537.191, 52881.402 24/08/19,23:32:56,15,08,1, 11.9,1,1, 13.731, 10352.688, 537.207, 52881.398 24/08/19,23:32:56,16,08,1, 11.9,1,1, 13.731, 10352.671, 537.234, 52881.453 24/08/19,23:32:56,17,08,1, 11.9,1,1, 13.731, 10352.718, 537.198, 52881.398 24/08/19,23:32:56,18,08,1, 11.9,1,1, 13.731, 10352.690, 537.183, 52881.483 24/08/19,23:32:56,19,08,1, 11.9,1,1, 13.731, 10352.707, 537.189, 52881.495 24/08/19,23:32:57,00,08,1, 11.9,1,1, 13.731, 10352.707, 537.189, 52881.495 24/08/19,23:32:57,01,08,1, 11.9,1,1, 13.731, 10352.743, 537.192, 52881.460 24/08/19,23:32:57,02,08,1, 11.9,1,1, 13.731, 10352.741, 537.206, 52881.606 24/08/19,23:32:57,03,08,1, 11.9,1,1, 13.731, 10352.759, 537.237, 52881.585 24/08/19,23:32:57,04,08,1, 11.9,1,1, 13.731, 10352.745, 537.207, 52881.559 24/08/19,23:32:57,05,08,1, 11.9,1,1, 13.731, 10352.752, 537.251, 52881.579 24/08/19,23:32:57,06,08,1, 11.9,1,1, 13.731, 10352.762, 537.247, 52881.615 24/08/19,23:32:57,07,08,1, 11.9,1,1, 13.731, 10352.742, 537.237, 52881.619 24/08/19,23:32:57,08,08,1, 11.9,1,1, 13.731, 10352.796, 537.244, 52881.620 24/08/19,23:32:57,09,08,1, 11.9,1,1, 13.731, 10352.775, 537.209, 52881.591 24/08/19,23:32:57,10,08,1, 11.9,1,1, 13.731, 10352.785, 537.208, 52881.617 24/08/19,23:32:57,11,08,1, 11.9,1,1, 13.731, 10352.799, 537.224, 52881.604 24/08/19,23:32:57,12,08,1, 11.9,1,1, 13.731, 10352.830, 537.246, 52881.617 24/08/19,23:32:57,13,08,1, 11.9,1,1, 13.731, 10352.822, 537.241, 52881.638 24/08/19,23:32:57,14,08,1, 11.9,1,1, 13.731, 10352.820, 537.233, 52881.692 24/08/19,23:32:57,15,08,1, 11.9,1,1, 13.731, 10352.815, 537.223, 52881.690 24/08/19,23:32:57,16,08,1, 11.9,1,1, 13.731, 10352.836, 537.253, 52881.695 24/08/19,23:32:57,17,08,1, 11.9,1,1, 13.731, 10352.817, 537.226, 52881.677 24/08/19,23:32:57,18,08,1, 11.9,1,1, 13.731, 10352.823, 537.231, 52881.592 24/08/19,23:32:57,19,08,1, 11.9,1,1, 13.731, 10352.905, 537.229, 52881.759 24/08/19,23:32:58,00,08,1, 11.9,1,1, 13.731, 10352.899, 537.229, 52881.759 24/08/19,23:32:58,01,08,1, 11.9,1,1, 13.731, 10352.894, 537.243, 52881.720 24/08/19,23:32:58,02,08,1, 11.9,1,1, 13.731, 10352.874, 537.221, 52881.739 24/08/19,23:32:58,03,08,1, 11.9,1,1, 13.731, 10352.916, 537.217, 52881.751 24/08/19,23:32:58,04,08,1, 11.9,1,1, 13.731, 10352.914, 537.232, 52881.713 24/08/19,23:32:58,05,08,1, 11.9,1,1, 13.731, 10352.921, 537.216, 52881.766 24/08/19,23:32:58,06,08,1, 11.9,1,1, 13.731, 10352.901, 537.215, 52881.748 24/08/19,23:32:58,07,08,1, 11.9,1,1, 13.731, 10352.937, 537.245, 52881.764 24/08/19,23:32:58,08,08,1, 11.9,1,1, 13.731, 10352.942, 537.239, 52881.747 24/08/19,23:32:58,09,08,1, 11.9,1,1, 13.731, 10352.946, 537.222, 52881.788 24/08/19,23:32:58,10,08,1, 11.9,1,1, 13.731, 10352.964, 537.241, 52881.813 24/08/19,23:32:58,11,08,1, 11.9,1,1, 13.731, 10352.956, 537.212, 52881.843 24/08/19,23:32:58,12,08,1, 11.9,1,1, 13.731, 10352.955, 537.239, 52881.801 24/08/19,23:32:58,13,08,1, 11.9,1,1, 13.731, 10352.986, 537.234, 52881.820 24/08/19,23:32:58,14,08,1, 11.9,1,1, 13.731, 10352.999, 537.240, 52881.774 24/08/19,23:32:58,15,08,1, 11.9,1,1, 13.731, 10353.015, 537.245, 52881.853 24/08/19,23:32:58,16,08,1, 11.9,1,1, 13.731, 10353.018, 537.266, 52881.845 24/08/19,23:32:58,17,08,1, 11.9,1,1, 13.731, 10353.022, 537.259, 52881.873 24/08/19,23:32:58,18,08,1, 11.9,1,1, 13.731, 10353.030, 537.251, 52881.881 24/08/19,23:32:58,19,08,1, 11.9,1,1, 13.731, 10353.041, 537.236, 52881.911 24/08/19,23:32:59,00,08,1, 11.9,1,1, 13.732, 10353.041, 537.236, 52881.911 24/08/19,23:32:59,01,08,1, 11.9,1,1, 13.732, 10353.064, 537.253, 52881.830 24/08/19,23:32:59,02,08,1, 11.9,1,1, 13.732, 10353.086, 537.269, 52881.930 24/08/19,23:32:59,03,08,1, 11.9,1,1, 13.732, 10353.078, 537.295, 52881.909 24/08/19,23:32:59,04,08,1, 11.9,1,1, 13.732, 10353.069, 537.281, 52881.875 24/08/19,23:32:59,05,08,1, 11.9,1,1, 13.732, 10353.111, 537.273, 52881.984 24/08/19,23:32:59,06,08,1, 11.9,1,1, 13.732, 10353.111, 537.287, 52881.936 24/08/19,23:32:59,07,08,1, 11.9,1,1, 13.732, 10353.137, 537.280, 52881.947 24/08/19,23:32:59,08,08,1, 11.9,1,1, 13.732, 10353.157, 537.274, 52882.053 24/08/19,23:32:59,09,08,1, 11.9,1,1, 13.732, 10353.160, 537.264, 52881.960 24/08/19,23:32:59,10,08,1, 11.9,1,1, 13.732, 10353.161, 537.290, 52881.932 24/08/19,23:32:59,11,08,1, 11.9,1,1, 13.732, 10353.173, 537.273, 52881.937 24/08/19,23:32:59,12,08,1, 11.9,1,1, 13.732, 10353.175, 537.262, 52882.013 24/08/19,23:32:59,13,08,1, 11.9,1,1, 13.732, 10353.173, 537.265, 52881.937 24/08/19,23:32:59,14,08,1, 11.9,1,1, 13.732, 10353.191, 537.272, 52882.004 24/08/19,23:32:59,15,08,1, 11.9,1,1, 13.732, 10353.230, 537.288, 52882.035 24/08/19,23:32:59,16,08,1, 11.9,1,1, 13.732, 10353.232, 537.309, 52881.992 24/08/19,23:32:59,17,08,1, 11.9,1,1, 13.732, 10353.251, 537.267, 52882.094 24/08/19,23:32:59,18,08,1, 11.9,1,1, 13.732, 10353.266, 537.305, 52882.050 24/08/19,23:32:59,19,08,1, 11.9,1,1, 13.732, 10353.271, 537.272, 52882.038 24/08/19,23:33:00,00,08,1, 12.0,1,1, 13.733, 10353.266, 537.272, 52882.038 24/08/19,23:33:00,01,08,1, 12.0,1,1, 13.733, 10353.271, 537.299, 52882.028 24/08/19,23:33:00,02,08,1, 12.0,1,1, 13.733, 10353.300, 537.291, 52881.959 24/08/19,23:33:00,03,08,1, 12.0,1,1, 13.733, 10353.327, 537.242, 52881.931 24/08/19,23:33:00,04,08,1, 12.0,1,1, 13.733, 10353.318, 537.276, 52882.019 24/08/19,23:33:00,05,08,1, 12.0,1,1, 13.733, 10353.334, 537.256, 52881.958 24/08/19,23:33:00,06,08,1, 12.0,1,1, 13.733, 10353.348, 537.261, 52882.023 24/08/19,23:33:00,07,08,1, 12.0,1,1, 13.733, 10353.357, 537.260, 52882.020 24/08/19,23:33:00,08,08,1, 12.0,1,1, 13.733, 10353.348, 537.263, 52881.986 24/08/19,23:33:00,09,08,1, 12.0,1,1, 13.733, 10353.390, 537.291, 52882.037 24/08/19,23:33:00,10,08,1, 12.0,1,1, 13.733, 10353.377, 537.288, 52882.152 24/08/19,23:33:00,11,08,1, 12.0,1,1, 13.733, 10353.397, 537.259, 52882.033 24/08/19,23:33:00,12,08,1, 12.0,1,1, 13.733, 10353.410, 537.274, 52882.050 24/08/19,23:33:00,13,08,1, 12.0,1,1, 13.733, 10353.413, 537.241, 52882.079 24/08/19,23:33:00,14,08,1, 12.0,1,1, 13.733, 10353.424, 537.262, 52882.060 24/08/19,23:33:00,15,08,1, 12.0,1,1, 13.733, 10353.445, 537.261, 52882.016 24/08/19,23:33:00,16,08,1, 12.0,1,1, 13.733, 10353.461, 537.253, 52882.034 24/08/19,23:33:00,17,08,1, 12.0,1,1, 13.733, 10353.466, 537.287, 52882.036 24/08/19,23:33:00,18,08,1, 12.0,1,1, 13.733, 10353.481, 537.245, 52882.075 24/08/19,23:33:00,19,08,1, 12.0,1,1, 13.733, 10353.479, 537.269, 52882.054 24/08/19,23:33:01,00,08,1, 11.9,1,1, 13.731, 10353.475, 537.269, 52882.054 24/08/19,23:33:01,01,08,1, 11.9,1,1, 13.731, 10353.494, 537.256, 52882.068 24/08/19,23:33:01,02,08,1, 11.9,1,1, 13.731, 10353.501, 537.261, 52882.053 24/08/19,23:33:01,03,08,1, 11.9,1,1, 13.731, 10353.503, 537.266, 52882.042 24/08/19,23:33:01,04,08,1, 11.9,1,1, 13.731, 10353.522, 537.272, 52882.174 24/08/19,23:33:01,05,08,1, 11.9,1,1, 13.731, 10353.542, 537.225, 52882.149 24/08/19,23:33:01,06,08,1, 11.9,1,1, 13.731, 10353.559, 537.256, 52882.066 24/08/19,23:33:01,07,08,1, 11.9,1,1, 13.731, 10353.578, 537.280, 52882.149 24/08/19,23:33:01,08,08,1, 11.9,1,1, 13.731, 10353.562, 537.266, 52882.135 24/08/19,23:33:01,09,08,1, 11.9,1,1, 13.731, 10353.603, 537.254, 52882.157 24/08/19,23:33:01,10,08,1, 11.9,1,1, 13.731, 10353.593, 537.264, 52882.108 24/08/19,23:33:01,11,08,1, 11.9,1,1, 13.731, 10353.612, 537.255, 52882.203 24/08/19,23:33:01,12,08,1, 11.9,1,1, 13.731, 10353.671, 537.272, 52882.172 24/08/19,23:33:01,13,08,1, 11.9,1,1, 13.731, 10353.654, 537.257, 52882.209 24/08/19,23:33:01,14,08,1, 11.9,1,1, 13.731, 10353.639, 537.275, 52882.259 24/08/19,23:33:01,15,08,1, 11.9,1,1, 13.731, 10353.672, 537.285, 52882.203 24/08/19,23:33:01,16,08,1, 11.9,1,1, 13.731, 10353.663, 537.283, 52882.266 24/08/19,23:33:01,17,08,1, 11.9,1,1, 13.731, 10353.728, 537.290, 52882.171 24/08/19,23:33:01,18,08,1, 11.9,1,1, 13.731, 10353.697, 537.274, 52882.273 24/08/19,23:33:01,19,08,1, 11.9,1,1, 13.731, 10353.687, 537.295, 52882.198 24/08/19,23:33:02,00,09,1, 11.9,1,1, 13.729, 10353.683, 537.295, 52882.198 24/08/19,23:33:02,01,09,1, 11.9,1,1, 13.729, 10353.717, 537.259, 52882.223 24/08/19,23:33:02,02,09,1, 11.9,1,1, 13.729, 10353.728, 537.295, 52882.267 24/08/19,23:33:02,03,09,1, 11.9,1,1, 13.729, 10353.767, 537.322, 52882.278 24/08/19,23:33:02,04,09,1, 11.9,1,1, 13.729, 10353.746, 537.314, 52882.317 24/08/19,23:33:02,05,09,1, 11.9,1,1, 13.729, 10353.793, 537.295, 52882.326 24/08/19,23:33:02,06,09,1, 11.9,1,1, 13.729, 10353.820, 537.322, 52882.264 24/08/19,23:33:02,07,09,1, 11.9,1,1, 13.729, 10353.823, 537.318, 52882.260 24/08/19,23:33:02,08,09,1, 11.9,1,1, 13.729, 10353.843, 537.342, 52882.328 24/08/19,23:33:02,09,09,1, 11.9,1,1, 13.729, 10353.862, 537.332, 52882.280 24/08/19,23:33:02,10,09,1, 11.9,1,1, 13.729, 10353.872, 537.313, 52882.317 24/08/19,23:33:02,11,09,1, 11.9,1,1, 13.729, 10353.882, 537.331, 52882.344 24/08/19,23:33:02,12,09,1, 11.9,1,1, 13.729, 10353.886, 537.374, 52882.371 24/08/19,23:33:02,13,09,1, 11.9,1,1, 13.729, 10353.907, 537.383, 52882.363 24/08/19,23:33:02,14,09,1, 11.9,1,1, 13.729, 10353.911, 537.366, 52882.381 24/08/19,23:33:02,15,09,1, 11.9,1,1, 13.729, 10353.938, 537.353, 52882.391 24/08/19,23:33:02,16,09,1, 11.9,1,1, 13.729, 10353.954, 537.378, 52882.457 24/08/19,23:33:02,17,09,1, 11.9,1,1, 13.729, 10353.946, 537.385, 52882.472 24/08/19,23:33:02,18,09,1, 11.9,1,1, 13.729, 10353.978, 537.413, 52882.399 24/08/19,23:33:02,19,09,1, 11.9,1,1, 13.729, 10353.984, 537.373, 52882.420 24/08/19,23:33:03,00,08,1, 11.9,1,1, 13.726, 10353.984, 537.373, 52882.420 24/08/19,23:33:03,01,08,1, 11.9,1,1, 13.726, 10354.027, 537.420, 52882.390 24/08/19,23:33:03,02,08,1, 11.9,1,1, 13.726, 10354.012, 537.436, 52882.539 24/08/19,23:33:03,03,08,1, 11.9,1,1, 13.726, 10354.043, 537.406, 52882.494 24/08/19,23:33:03,04,08,1, 11.9,1,1, 13.726, 10354.078, 537.441, 52882.539 24/08/19,23:33:03,05,08,1, 11.9,1,1, 13.726, 10354.098, 537.471, 52882.512 24/08/19,23:33:03,06,08,1, 11.9,1,1, 13.726, 10354.075, 537.459, 52882.515 24/08/19,23:33:03,07,08,1, 11.9,1,1, 13.726, 10354.092, 537.466, 52882.519 24/08/19,23:33:03,08,08,1, 11.9,1,1, 13.726, 10354.103, 537.484, 52882.541 24/08/19,23:33:03,09,08,1, 11.9,1,1, 13.726, 10354.115, 537.472, 52882.552 24/08/19,23:33:03,10,08,1, 11.9,1,1, 13.726, 10354.157, 537.497, 52882.615 24/08/19,23:33:03,11,08,1, 11.9,1,1, 13.726, 10354.166, 537.528, 52882.630 24/08/19,23:33:03,12,08,1, 11.9,1,1, 13.726, 10354.184, 537.488, 52882.589 24/08/19,23:33:03,13,08,1, 11.9,1,1, 13.726, 10354.196, 537.539, 52882.569 24/08/19,23:33:03,14,08,1, 11.9,1,1, 13.726, 10354.222, 537.528, 52882.573 24/08/19,23:33:03,15,08,1, 11.9,1,1, 13.726, 10354.254, 537.552, 52882.605 24/08/19,23:33:03,16,08,1, 11.9,1,1, 13.726, 10354.274, 537.559, 52882.622 24/08/19,23:33:03,17,08,1, 11.9,1,1, 13.726, 10354.264, 537.557, 52882.620 24/08/19,23:33:03,18,08,1, 11.9,1,1, 13.726, 10354.303, 537.615, 52882.650 24/08/19,23:33:03,19,08,1, 11.9,1,1, 13.726, 10354.319, 537.603, 52882.660 24/08/19,23:33:04,00,08,1, 11.9,1,1, 13.729, 10354.317, 537.603, 52882.660 24/08/19,23:33:04,01,08,1, 11.9,1,1, 13.729, 10354.321, 537.575, 52882.652 24/08/19,23:33:04,02,08,1, 11.9,1,1, 13.729, 10354.339, 537.559, 52882.681 24/08/19,23:33:04,03,08,1, 11.9,1,1, 13.729, 10354.352, 537.627, 52882.731 24/08/19,23:33:04,04,08,1, 11.9,1,1, 13.729, 10354.385, 537.626, 52882.734 24/08/19,23:33:04,05,08,1, 11.9,1,1, 13.729, 10354.392, 537.631, 52882.677 24/08/19,23:33:04,06,08,1, 11.9,1,1, 13.729, 10354.394, 537.636, 52882.723 24/08/19,23:33:04,07,08,1, 11.9,1,1, 13.729, 10354.407, 537.647, 52882.773 24/08/19,23:33:04,08,08,1, 11.9,1,1, 13.729, 10354.418, 537.660, 52882.776 24/08/19,23:33:04,09,08,1, 11.9,1,1, 13.729, 10354.447, 537.685, 52882.766 24/08/19,23:33:04,10,08,1, 11.9,1,1, 13.729, 10354.509, 537.695, 52882.793 24/08/19,23:33:04,11,08,1, 11.9,1,1, 13.729, 10354.510, 537.733, 52882.840 24/08/19,23:33:04,12,08,1, 11.9,1,1, 13.729, 10354.501, 537.691, 52882.843 24/08/19,23:33:04,13,08,1, 11.9,1,1, 13.729, 10354.545, 537.754, 52882.846 24/08/19,23:33:04,14,08,1, 11.9,1,1, 13.729, 10354.539, 537.748, 52882.857 24/08/19,23:33:04,15,08,1, 11.9,1,1, 13.729, 10354.575, 537.774, 52882.862 24/08/19,23:33:04,16,08,1, 11.9,1,1, 13.729, 10354.569, 537.754, 52882.850 24/08/19,23:33:04,17,08,1, 11.9,1,1, 13.729, 10354.598, 537.775, 52882.774 24/08/19,23:33:04,18,08,1, 11.9,1,1, 13.729, 10354.649, 537.796, 52882.826 24/08/19,23:33:04,19,08,1, 11.9,1,1, 13.729, 10354.660, 537.793, 52882.878 24/08/19,23:33:05,00,08,1, 11.9,1,1, 13.730, 10354.660, 537.793, 52882.878 24/08/19,23:33:05,01,08,1, 11.9,1,1, 13.730, 10354.696, 537.814, 52882.912 24/08/19,23:33:05,02,08,1, 11.9,1,1, 13.730, 10354.712, 537.826, 52882.883 24/08/19,23:33:05,03,08,1, 11.9,1,1, 13.730, 10354.690, 537.850, 52882.892 24/08/19,23:33:05,04,08,1, 11.9,1,1, 13.730, 10354.716, 537.837, 52883.004 24/08/19,23:33:05,05,08,1, 11.9,1,1, 13.730, 10354.738, 537.845, 52882.889 24/08/19,23:33:05,06,08,1, 11.9,1,1, 13.730, 10354.757, 537.860, 52883.008 24/08/19,23:33:05,07,08,1, 11.9,1,1, 13.730, 10354.774, 537.860, 52882.889 24/08/19,23:33:05,08,08,1, 11.9,1,1, 13.730, 10354.807, 537.873, 52882.943 24/08/19,23:33:05,09,08,1, 11.9,1,1, 13.730, 10354.807, 537.884, 52882.920 24/08/19,23:33:05,10,08,1, 11.9,1,1, 13.730, 10354.840, 537.920, 52883.002 24/08/19,23:33:05,11,08,1, 11.9,1,1, 13.730, 10354.845, 537.907, 52883.027 24/08/19,23:33:05,12,08,1, 11.9,1,1, 13.730, 10354.844, 537.905, 52882.997 24/08/19,23:33:05,13,08,1, 11.9,1,1, 13.730, 10354.887, 537.913, 52883.012 24/08/19,23:33:05,14,08,1, 11.9,1,1, 13.730, 10354.906, 537.912, 52883.037 24/08/19,23:33:05,15,08,1, 11.9,1,1, 13.730, 10354.909, 537.969, 52883.025 24/08/19,23:33:05,16,08,1, 11.9,1,1, 13.730, 10354.943, 537.943, 52883.061 24/08/19,23:33:05,17,08,1, 11.9,1,1, 13.730, 10354.950, 537.964, 52883.023 24/08/19,23:33:05,18,08,1, 11.9,1,1, 13.730, 10354.947, 537.927, 52883.039 24/08/19,23:33:05,19,08,1, 11.9,1,1, 13.730, 10354.974, 537.960, 52883.021 24/08/19,23:33:06,00,09,1, 11.8,1,1, 13.731, 10354.968, 537.960, 52883.021 24/08/19,23:33:06,01,09,1, 11.8,1,1, 13.731, 10355.036, 537.973, 52883.063 24/08/19,23:33:06,02,09,1, 11.8,1,1, 13.731, 10355.019, 537.967, 52883.042 24/08/19,23:33:06,03,09,1, 11.8,1,1, 13.731, 10355.039, 537.983, 52883.119 24/08/19,23:33:06,04,09,1, 11.8,1,1, 13.731, 10355.061, 538.002, 52883.114 24/08/19,23:33:06,05,09,1, 11.8,1,1, 13.731, 10355.076, 538.003, 52883.163 24/08/19,23:33:06,06,09,1, 11.8,1,1, 13.731, 10355.075, 537.985, 52883.078 24/08/19,23:33:06,07,09,1, 11.8,1,1, 13.731, 10355.097, 537.985, 52883.059 24/08/19,23:33:06,08,09,1, 11.8,1,1, 13.731, 10355.126, 538.035, 52883.082 24/08/19,23:33:06,09,09,1, 11.8,1,1, 13.731, 10355.112, 538.023, 52883.148 24/08/19,23:33:06,10,09,1, 11.8,1,1, 13.731, 10355.143, 538.023, 52883.059 24/08/19,23:33:06,11,09,1, 11.8,1,1, 13.731, 10355.145, 538.004, 52883.142 24/08/19,23:33:06,12,09,1, 11.8,1,1, 13.731, 10355.173, 538.025, 52883.115 24/08/19,23:33:06,13,09,1, 11.8,1,1, 13.731, 10355.171, 538.024, 52883.151 24/08/19,23:33:06,14,09,1, 11.8,1,1, 13.731, 10355.162, 538.048, 52883.129 24/08/19,23:33:06,15,09,1, 11.8,1,1, 13.731, 10355.196, 538.008, 52883.075 24/08/19,23:33:06,16,09,1, 11.8,1,1, 13.731, 10355.217, 538.064, 52883.148 24/08/19,23:33:06,17,09,1, 11.8,1,1, 13.731, 10355.226, 538.022, 52883.177 24/08/19,23:33:06,18,09,1, 11.8,1,1, 13.731, 10355.250, 538.056, 52883.106 24/08/19,23:33:06,19,09,1, 11.8,1,1, 13.731, 10355.255, 538.037, 52883.122 24/08/19,23:33:07,00,09,1, 12.0,1,1, 13.731, 10355.252, 538.037, 52883.122 24/08/19,23:33:07,01,09,1, 12.0,1,1, 13.731, 10355.294, 538.037, 52883.190 24/08/19,23:33:07,02,09,1, 12.0,1,1, 13.731, 10355.283, 538.030, 52883.174 24/08/19,23:33:07,03,09,1, 12.0,1,1, 13.731, 10355.266, 538.016, 52883.161 24/08/19,23:33:07,04,09,1, 12.0,1,1, 13.731, 10355.312, 538.047, 52883.203 24/08/19,23:33:07,05,09,1, 12.0,1,1, 13.731, 10355.331, 538.029, 52883.242 24/08/19,23:33:07,06,09,1, 12.0,1,1, 13.731, 10355.294, 538.034, 52883.321 24/08/19,23:33:07,07,09,1, 12.0,1,1, 13.731, 10355.311, 538.040, 52883.260 24/08/19,23:33:07,08,09,1, 12.0,1,1, 13.731, 10355.339, 538.047, 52883.302 24/08/19,23:33:07,09,09,1, 12.0,1,1, 13.731, 10355.355, 538.054, 52883.267 24/08/19,23:33:07,10,09,1, 12.0,1,1, 13.731, 10355.374, 538.024, 52883.216 24/08/19,23:33:07,11,09,1, 12.0,1,1, 13.731, 10355.406, 538.018, 52883.179 24/08/19,23:33:07,12,09,1, 12.0,1,1, 13.731, 10355.392, 538.072, 52883.302 24/08/19,23:33:07,13,09,1, 12.0,1,1, 13.731, 10355.424, 538.056, 52883.258 24/08/19,23:33:07,14,09,1, 12.0,1,1, 13.731, 10355.398, 538.009, 52883.210 24/08/19,23:33:07,15,09,1, 12.0,1,1, 13.731, 10355.437, 538.019, 52883.351 24/08/19,23:33:07,16,09,1, 12.0,1,1, 13.731, 10355.447, 538.042, 52883.210 24/08/19,23:33:07,17,09,1, 12.0,1,1, 13.731, 10355.431, 538.014, 52883.244 24/08/19,23:33:07,18,09,1, 12.0,1,1, 13.731, 10355.448, 538.016, 52883.239 24/08/19,23:33:07,19,09,1, 12.0,1,1, 13.731, 10355.463, 538.033, 52883.327 24/08/19,23:33:08,00,08,1, 11.9,1,1, 13.730, 10355.461, 538.033, 52883.327 24/08/19,23:33:08,01,08,1, 11.9,1,1, 13.730, 10355.498, 538.003, 52883.257 24/08/19,23:33:08,02,08,1, 11.9,1,1, 13.730, 10355.480, 537.992, 52883.257 24/08/19,23:33:08,03,08,1, 11.9,1,1, 13.730, 10355.509, 538.017, 52883.282 24/08/19,23:33:08,04,08,1, 11.9,1,1, 13.730, 10355.535, 538.033, 52883.270 24/08/19,23:33:08,05,08,1, 11.9,1,1, 13.730, 10355.515, 537.986, 52883.310 24/08/19,23:33:08,06,08,1, 11.9,1,1, 13.730, 10355.547, 538.016, 52883.321 24/08/19,23:33:08,07,08,1, 11.9,1,1, 13.730, 10355.538, 538.023, 52883.319 24/08/19,23:33:08,08,08,1, 11.9,1,1, 13.730, 10355.553, 538.017, 52883.346 24/08/19,23:33:08,09,08,1, 11.9,1,1, 13.730, 10355.559, 538.029, 52883.317 24/08/19,23:33:08,10,08,1, 11.9,1,1, 13.730, 10355.557, 538.005, 52883.378 24/08/19,23:33:08,11,08,1, 11.9,1,1, 13.730, 10355.580, 538.016, 52883.397 24/08/19,23:33:08,12,08,1, 11.9,1,1, 13.730, 10355.566, 537.995, 52883.340 24/08/19,23:33:08,13,08,1, 11.9,1,1, 13.730, 10355.575, 538.032, 52883.366 24/08/19,23:33:08,14,08,1, 11.9,1,1, 13.730, 10355.587, 538.044, 52883.433 24/08/19,23:33:08,15,08,1, 11.9,1,1, 13.730, 10355.592, 538.008, 52883.363 24/08/19,23:33:08,16,08,1, 11.9,1,1, 13.730, 10355.616, 537.981, 52883.386 24/08/19,23:33:08,17,08,1, 11.9,1,1, 13.730, 10355.593, 537.999, 52883.347 24/08/19,23:33:08,18,08,1, 11.9,1,1, 13.730, 10355.604, 538.017, 52883.386 24/08/19,23:33:08,19,08,1, 11.9,1,1, 13.730, 10355.624, 537.992, 52883.420 24/08/19,23:33:09,00,08,1, 11.9,1,1, 13.726, 10355.619, 537.992, 52883.420 24/08/19,23:33:09,01,08,1, 11.9,1,1, 13.726, 10355.652, 537.966, 52883.395 24/08/19,23:33:09,02,08,1, 11.9,1,1, 13.726, 10355.640, 537.997, 52883.438 24/08/19,23:33:09,03,08,1, 11.9,1,1, 13.726, 10355.659, 537.975, 52883.394 24/08/19,23:33:09,04,08,1, 11.9,1,1, 13.726, 10355.663, 537.972, 52883.436 24/08/19,23:33:09,05,08,1, 11.9,1,1, 13.726, 10355.662, 537.982, 52883.414 24/08/19,23:33:09,06,08,1, 11.9,1,1, 13.726, 10355.656, 537.969, 52883.457 24/08/19,23:33:09,07,08,1, 11.9,1,1, 13.726, 10355.669, 537.995, 52883.443 24/08/19,23:33:09,08,08,1, 11.9,1,1, 13.726, 10355.697, 537.991, 52883.487 24/08/19,23:33:09,09,08,1, 11.9,1,1, 13.726, 10355.687, 537.998, 52883.494 24/08/19,23:33:09,10,08,1, 11.9,1,1, 13.726, 10355.709, 537.974, 52883.510 24/08/19,23:33:09,11,08,1, 11.9,1,1, 13.726, 10355.707, 537.976, 52883.458 24/08/19,23:33:09,12,08,1, 11.9,1,1, 13.726, 10355.725, 537.972, 52883.550 24/08/19,23:33:09,13,08,1, 11.9,1,1, 13.726, 10355.701, 537.949, 52883.528 24/08/19,23:33:09,14,08,1, 11.9,1,1, 13.726, 10355.735, 537.948, 52883.563 24/08/19,23:33:09,15,08,1, 11.9,1,1, 13.726, 10355.736, 537.961, 52883.575 24/08/19,23:33:09,16,08,1, 11.9,1,1, 13.726, 10355.755, 537.972, 52883.550 24/08/19,23:33:09,17,08,1, 11.9,1,1, 13.726, 10355.749, 537.943, 52883.604 24/08/19,23:33:09,18,08,1, 11.9,1,1, 13.726, 10355.734, 537.970, 52883.568 24/08/19,23:33:09,19,08,1, 11.9,1,1, 13.726, 10355.747, 537.958, 52883.569 24/08/19,23:33:10,00,09,1, 11.9,1,1, 13.725, 10355.744, 537.958, 52883.569 24/08/19,23:33:10,01,09,1, 11.9,1,1, 13.725, 10355.780, 537.958, 52883.617 24/08/19,23:33:10,02,09,1, 11.9,1,1, 13.725, 10355.799, 537.986, 52883.625 24/08/19,23:33:10,03,09,1, 11.9,1,1, 13.725, 10355.809, 537.964, 52883.620 24/08/19,23:33:10,04,09,1, 11.9,1,1, 13.725, 10355.827, 537.929, 52883.579 24/08/19,23:33:10,05,09,1, 11.9,1,1, 13.725, 10355.790, 537.937, 52883.571 24/08/19,23:33:10,06,09,1, 11.9,1,1, 13.725, 10355.846, 537.949, 52883.624 24/08/19,23:33:10,07,09,1, 11.9,1,1, 13.725, 10355.826, 537.952, 52883.611 24/08/19,23:33:10,08,09,1, 11.9,1,1, 13.725, 10355.827, 537.923, 52883.640 24/08/19,23:33:10,09,09,1, 11.9,1,1, 13.725, 10355.878, 537.923, 52883.657 24/08/19,23:33:10,10,09,1, 11.9,1,1, 13.725, 10355.836, 537.933, 52883.641 24/08/19,23:33:10,11,09,1, 11.9,1,1, 13.725, 10355.883, 537.942, 52883.682 24/08/19,23:33:10,12,09,1, 11.9,1,1, 13.725, 10355.891, 537.980, 52883.578 24/08/19,23:33:10,13,09,1, 11.9,1,1, 13.725, 10355.893, 537.973, 52883.668 24/08/19,23:33:10,14,09,1, 11.9,1,1, 13.725, 10355.900, 537.989, 52883.724 24/08/19,23:33:10,15,09,1, 11.9,1,1, 13.725, 10355.931, 537.959, 52883.698 24/08/19,23:33:10,16,09,1, 11.9,1,1, 13.725, 10355.907, 537.977, 52883.770 24/08/19,23:33:10,17,09,1, 11.9,1,1, 13.725, 10355.936, 537.992, 52883.726 24/08/19,23:33:10,18,09,1, 11.9,1,1, 13.725, 10355.943, 537.968, 52883.715 24/08/19,23:33:10,19,09,1, 11.9,1,1, 13.725, 10355.931, 537.958, 52883.737 24/08/19,23:33:11,00,09,1, 11.9,1,1, 13.727, 10355.928, 537.958, 52883.737 24/08/19,23:33:11,01,09,1, 11.9,1,1, 13.727, 10355.972, 537.972, 52883.725 24/08/19,23:33:11,02,09,1, 11.9,1,1, 13.727, 10355.971, 538.011, 52883.749 24/08/19,23:33:11,03,09,1, 11.9,1,1, 13.727, 10355.979, 537.966, 52883.694 24/08/19,23:33:11,04,09,1, 11.9,1,1, 13.727, 10356.004, 537.976, 52883.788 24/08/19,23:33:11,05,09,1, 11.9,1,1, 13.727, 10356.003, 537.990, 52883.738 24/08/19,23:33:11,06,09,1, 11.9,1,1, 13.727, 10355.974, 538.022, 52883.736 24/08/19,23:33:11,07,09,1, 11.9,1,1, 13.727, 10356.001, 538.009, 52883.841 24/08/19,23:33:11,08,09,1, 11.9,1,1, 13.727, 10356.019, 538.014, 52883.906 24/08/19,23:33:11,09,09,1, 11.9,1,1, 13.727, 10356.027, 538.018, 52883.855 24/08/19,23:33:11,10,09,1, 11.9,1,1, 13.727, 10356.076, 538.019, 52883.855 24/08/19,23:33:11,11,09,1, 11.9,1,1, 13.727, 10356.027, 538.014, 52883.856 24/08/19,23:33:11,12,09,1, 11.9,1,1, 13.727, 10356.056, 538.005, 52883.813 24/08/19,23:33:11,13,09,1, 11.9,1,1, 13.727, 10356.074, 538.039, 52883.895 24/08/19,23:33:11,14,09,1, 11.9,1,1, 13.727, 10356.097, 538.061, 52883.944 24/08/19,23:33:11,15,09,1, 11.9,1,1, 13.727, 10356.126, 538.078, 52883.898 24/08/19,23:33:11,16,09,1, 11.9,1,1, 13.727, 10356.116, 538.097, 52883.908 24/08/19,23:33:11,17,09,1, 11.9,1,1, 13.727, 10356.142, 538.058, 52883.928 24/08/19,23:33:11,18,09,1, 11.9,1,1, 13.727, 10356.153, 538.067, 52883.871 24/08/19,23:33:11,19,09,1, 11.9,1,1, 13.727, 10356.140, 538.073, 52884.002 24/08/19,23:33:12,00,09,1, 12.0,1,1, 13.730, 10356.137, 538.073, 52884.002 24/08/19,23:33:12,01,09,1, 12.0,1,1, 13.730, 10356.176, 538.108, 52883.968 24/08/19,23:33:12,02,09,1, 12.0,1,1, 13.730, 10356.205, 538.097, 52883.988 24/08/19,23:33:12,03,09,1, 12.0,1,1, 13.730, 10356.209, 538.113, 52884.018 24/08/19,23:33:12,04,09,1, 12.0,1,1, 13.730, 10356.198, 538.086, 52884.001 24/08/19,23:33:12,05,09,1, 12.0,1,1, 13.730, 10356.246, 538.124, 52884.054 24/08/19,23:33:12,06,09,1, 12.0,1,1, 13.730, 10356.252, 538.147, 52884.059 24/08/19,23:33:12,07,09,1, 12.0,1,1, 13.730, 10356.271, 538.161, 52884.080 24/08/19,23:33:12,08,09,1, 12.0,1,1, 13.730, 10356.271, 538.147, 52884.024 24/08/19,23:33:12,09,09,1, 12.0,1,1, 13.730, 10356.281, 538.174, 52884.063 24/08/19,23:33:12,10,09,1, 12.0,1,1, 13.730, 10356.310, 538.168, 52884.070 24/08/19,23:33:12,11,09,1, 12.0,1,1, 13.730, 10356.308, 538.183, 52884.102 24/08/19,23:33:12,12,09,1, 12.0,1,1, 13.730, 10356.345, 538.190, 52884.066 24/08/19,23:33:12,13,09,1, 12.0,1,1, 13.730, 10356.361, 538.205, 52884.044 24/08/19,23:33:12,14,09,1, 12.0,1,1, 13.730, 10356.362, 538.201, 52884.072 24/08/19,23:33:12,15,09,1, 12.0,1,1, 13.730, 10356.355, 538.256, 52884.136 24/08/19,23:33:12,16,09,1, 12.0,1,1, 13.730, 10356.381, 538.263, 52884.156 24/08/19,23:33:12,17,09,1, 12.0,1,1, 13.730, 10356.413, 538.244, 52884.123 24/08/19,23:33:12,18,09,1, 12.0,1,1, 13.730, 10356.449, 538.232, 52884.140 24/08/19,23:33:12,19,09,1, 12.0,1,1, 13.730, 10356.458, 538.266, 52884.171 24/08/19,23:33:13,00,09,1, 11.8,1,1, 13.729, 10356.454, 538.266, 52884.171 24/08/19,23:33:13,01,09,1, 11.8,1,1, 13.729, 10356.471, 538.249, 52884.142 24/08/19,23:33:13,02,09,1, 11.8,1,1, 13.729, 10356.500, 538.276, 52884.205 24/08/19,23:33:13,03,09,1, 11.8,1,1, 13.729, 10356.517, 538.332, 52884.238 24/08/19,23:33:13,04,09,1, 11.8,1,1, 13.729, 10356.514, 538.318, 52884.254 24/08/19,23:33:13,05,09,1, 11.8,1,1, 13.729, 10356.550, 538.320, 52884.228 24/08/19,23:33:13,06,09,1, 11.8,1,1, 13.729, 10356.570, 538.341, 52884.251 24/08/19,23:33:13,07,09,1, 11.8,1,1, 13.729, 10356.613, 538.376, 52884.330 24/08/19,23:33:13,08,09,1, 11.8,1,1, 13.729, 10356.591, 538.371, 52884.298 24/08/19,23:33:13,09,09,1, 11.8,1,1, 13.729, 10356.622, 538.336, 52884.255 24/08/19,23:33:13,10,09,1, 11.8,1,1, 13.729, 10356.637, 538.362, 52884.250 24/08/19,23:33:13,11,09,1, 11.8,1,1, 13.729, 10356.668, 538.392, 52884.318 24/08/19,23:33:13,12,09,1, 11.8,1,1, 13.729, 10356.650, 538.402, 52884.301 24/08/19,23:33:13,13,09,1, 11.8,1,1, 13.729, 10356.718, 538.411, 52884.345 24/08/19,23:33:13,14,09,1, 11.8,1,1, 13.729, 10356.726, 538.428, 52884.323 24/08/19,23:33:13,15,09,1, 11.8,1,1, 13.729, 10356.723, 538.443, 52884.363 24/08/19,23:33:13,16,09,1, 11.8,1,1, 13.729, 10356.758, 538.457, 52884.309 24/08/19,23:33:13,17,09,1, 11.8,1,1, 13.729, 10356.805, 538.448, 52884.340 24/08/19,23:33:13,18,09,1, 11.8,1,1, 13.729, 10356.772, 538.458, 52884.388 24/08/19,23:33:13,19,09,1, 11.8,1,1, 13.729, 10356.794, 538.446, 52884.385 24/08/19,23:33:14,00,09,1, 11.9,1,1, 13.727, 10356.787, 538.446, 52884.385 24/08/19,23:33:14,01,09,1, 11.9,1,1, 13.727, 10356.836, 538.482, 52884.356 24/08/19,23:33:14,02,09,1, 11.9,1,1, 13.727, 10356.881, 538.473, 52884.460 24/08/19,23:33:14,03,09,1, 11.9,1,1, 13.727, 10356.904, 538.507, 52884.418 24/08/19,23:33:14,04,09,1, 11.9,1,1, 13.727, 10356.899, 538.514, 52884.447 24/08/19,23:33:14,05,09,1, 11.9,1,1, 13.727, 10356.897, 538.514, 52884.482 24/08/19,23:33:14,06,09,1, 11.9,1,1, 13.727, 10356.964, 538.541, 52884.453 24/08/19,23:33:14,07,09,1, 11.9,1,1, 13.727, 10356.952, 538.559, 52884.527 24/08/19,23:33:14,08,09,1, 11.9,1,1, 13.727, 10356.983, 538.592, 52884.448 24/08/19,23:33:14,09,09,1, 11.9,1,1, 13.727, 10357.013, 538.589, 52884.555 24/08/19,23:33:14,10,09,1, 11.9,1,1, 13.727, 10357.016, 538.553, 52884.521 24/08/19,23:33:14,11,09,1, 11.9,1,1, 13.727, 10357.015, 538.574, 52884.569 24/08/19,23:33:14,12,09,1, 11.9,1,1, 13.727, 10357.069, 538.596, 52884.526 24/08/19,23:33:14,13,09,1, 11.9,1,1, 13.727, 10357.065, 538.623, 52884.521 24/08/19,23:33:14,14,09,1, 11.9,1,1, 13.727, 10357.078, 538.609, 52884.554 24/08/19,23:33:14,15,09,1, 11.9,1,1, 13.727, 10357.095, 538.634, 52884.558 24/08/19,23:33:14,16,09,1, 11.9,1,1, 13.727, 10357.115, 538.648, 52884.640 24/08/19,23:33:14,17,09,1, 11.9,1,1, 13.727, 10357.133, 538.637, 52884.616 24/08/19,23:33:14,18,09,1, 11.9,1,1, 13.727, 10357.141, 538.663, 52884.590 24/08/19,23:33:14,19,09,1, 11.9,1,1, 13.727, 10357.166, 538.663, 52884.645 24/08/19,23:33:15,00,09,1, 11.9,1,1, 13.732, 10357.163, 538.663, 52884.645 24/08/19,23:33:15,01,09,1, 11.9,1,1, 13.732, 10357.212, 538.683, 52884.595 24/08/19,23:33:15,02,09,1, 11.9,1,1, 13.732, 10357.238, 538.666, 52884.644 24/08/19,23:33:15,03,09,1, 11.9,1,1, 13.732, 10357.235, 538.719, 52884.672 24/08/19,23:33:15,04,09,1, 11.9,1,1, 13.732, 10357.274, 538.711, 52884.680 24/08/19,23:33:15,05,09,1, 11.9,1,1, 13.732, 10357.273, 538.711, 52884.671 24/08/19,23:33:15,06,09,1, 11.9,1,1, 13.732, 10357.295, 538.714, 52884.688 24/08/19,23:33:15,07,09,1, 11.9,1,1, 13.732, 10357.309, 538.724, 52884.600 24/08/19,23:33:15,08,09,1, 11.9,1,1, 13.732, 10357.324, 538.746, 52884.662 24/08/19,23:33:15,09,09,1, 11.9,1,1, 13.732, 10357.348, 538.764, 52884.741 24/08/19,23:33:15,10,09,1, 11.9,1,1, 13.732, 10357.381, 538.757, 52884.670 24/08/19,23:33:15,11,09,1, 11.9,1,1, 13.732, 10357.377, 538.755, 52884.700 24/08/19,23:33:15,12,09,1, 11.9,1,1, 13.732, 10357.387, 538.771, 52884.743 24/08/19,23:33:15,13,09,1, 11.9,1,1, 13.732, 10357.397, 538.787, 52884.743 24/08/19,23:33:15,14,09,1, 11.9,1,1, 13.732, 10357.431, 538.796, 52884.756 24/08/19,23:33:15,15,09,1, 11.9,1,1, 13.732, 10357.416, 538.776, 52884.732 24/08/19,23:33:15,16,09,1, 11.9,1,1, 13.732, 10357.445, 538.797, 52884.675 24/08/19,23:33:15,17,09,1, 11.9,1,1, 13.732, 10357.477, 538.775, 52884.764 24/08/19,23:33:15,18,09,1, 11.9,1,1, 13.732, 10357.475, 538.813, 52884.787 24/08/19,23:33:15,19,09,1, 11.9,1,1, 13.732, 10357.519, 538.812, 52884.780 24/08/19,23:33:16,00,09,1, 11.9,1,1, 13.727, 10357.513, 538.812, 52884.780 24/08/19,23:33:16,01,09,1, 11.9,1,1, 13.727, 10357.519, 538.824, 52884.865 24/08/19,23:33:16,02,09,1, 11.9,1,1, 13.727, 10357.544, 538.833, 52884.846 24/08/19,23:33:16,03,09,1, 11.9,1,1, 13.727, 10357.554, 538.833, 52884.877 24/08/19,23:33:16,04,09,1, 11.9,1,1, 13.727, 10357.564, 538.845, 52884.825 24/08/19,23:33:16,05,09,1, 11.9,1,1, 13.727, 10357.564, 538.845, 52884.792 24/08/19,23:33:16,06,09,1, 11.9,1,1, 13.727, 10357.596, 538.853, 52884.889 24/08/19,23:33:16,07,09,1, 11.9,1,1, 13.727, 10357.607, 538.848, 52884.851 24/08/19,23:33:16,08,09,1, 11.9,1,1, 13.727, 10357.595, 538.864, 52884.848 24/08/19,23:33:16,09,09,1, 11.9,1,1, 13.727, 10357.656, 538.844, 52884.792 24/08/19,23:33:16,10,09,1, 11.9,1,1, 13.727, 10357.644, 538.860, 52884.857 24/08/19,23:33:16,11,09,1, 11.9,1,1, 13.727, 10357.648, 538.874, 52884.936 24/08/19,23:33:16,12,09,1, 11.9,1,1, 13.727, 10357.680, 538.875, 52884.929 24/08/19,23:33:16,13,09,1, 11.9,1,1, 13.727, 10357.693, 538.881, 52884.934 24/08/19,23:33:16,14,09,1, 11.9,1,1, 13.727, 10357.726, 538.885, 52884.958 24/08/19,23:33:16,15,09,1, 11.9,1,1, 13.727, 10357.715, 538.906, 52884.930 24/08/19,23:33:16,16,09,1, 11.9,1,1, 13.727, 10357.736, 538.913, 52884.934 24/08/19,23:33:16,17,09,1, 11.9,1,1, 13.727, 10357.740, 538.885, 52884.911 24/08/19,23:33:16,18,09,1, 11.9,1,1, 13.727, 10357.745, 538.909, 52884.851 24/08/19,23:33:16,19,09,1, 11.9,1,1, 13.727, 10357.789, 538.923, 52884.979 24/08/19,23:33:17,00,09,1, 11.9,1,1, 13.728, 10357.789, 538.923, 52884.979 24/08/19,23:33:17,01,09,1, 11.9,1,1, 13.728, 10357.767, 538.921, 52884.941 24/08/19,23:33:17,02,09,1, 11.9,1,1, 13.728, 10357.812, 538.933, 52884.977 24/08/19,23:33:17,03,09,1, 11.9,1,1, 13.728, 10357.795, 538.909, 52885.010 24/08/19,23:33:17,04,09,1, 11.9,1,1, 13.728, 10357.822, 538.926, 52885.018 24/08/19,23:33:17,05,09,1, 11.9,1,1, 13.728, 10357.881, 538.923, 52885.006 24/08/19,23:33:17,06,09,1, 11.9,1,1, 13.728, 10357.867, 538.934, 52884.970 24/08/19,23:33:17,07,09,1, 11.9,1,1, 13.728, 10357.868, 538.951, 52884.973 24/08/19,23:33:17,08,09,1, 11.9,1,1, 13.728, 10357.887, 538.917, 52885.048 24/08/19,23:33:17,09,09,1, 11.9,1,1, 13.728, 10357.874, 538.950, 52885.048 24/08/19,23:33:17,10,09,1, 11.9,1,1, 13.728, 10357.877, 538.940, 52884.996 24/08/19,23:33:17,11,09,1, 11.9,1,1, 13.728, 10357.918, 538.963, 52885.020 24/08/19,23:33:17,12,09,1, 11.9,1,1, 13.728, 10357.921, 538.946, 52885.006 24/08/19,23:33:17,13,09,1, 11.9,1,1, 13.728, 10357.934, 538.932, 52885.048 24/08/19,23:33:17,14,09,1, 11.9,1,1, 13.728, 10357.955, 538.921, 52885.100 24/08/19,23:33:17,15,09,1, 11.9,1,1, 13.728, 10357.968, 538.913, 52885.093 24/08/19,23:33:17,16,09,1, 11.9,1,1, 13.728, 10357.959, 538.925, 52885.088 24/08/19,23:33:17,17,09,1, 11.9,1,1, 13.728, 10357.944, 538.950, 52885.074 24/08/19,23:33:17,18,09,1, 11.9,1,1, 13.728, 10357.980, 538.941, 52885.132 24/08/19,23:33:17,19,09,1, 11.9,1,1, 13.728, 10357.981, 538.958, 52885.146 24/08/19,23:33:18,00,09,1, 11.9,1,1, 13.727, 10357.981, 538.958, 52885.146 24/08/19,23:33:18,01,09,1, 11.9,1,1, 13.727, 10357.998, 538.927, 52885.120 24/08/19,23:33:18,02,09,1, 11.9,1,1, 13.727, 10358.019, 538.954, 52885.083 24/08/19,23:33:18,03,09,1, 11.9,1,1, 13.727, 10358.048, 538.959, 52885.135 24/08/19,23:33:18,04,09,1, 11.9,1,1, 13.727, 10358.034, 538.942, 52885.135 24/08/19,23:33:18,05,09,1, 11.9,1,1, 13.727, 10358.042, 538.931, 52885.150 24/08/19,23:33:18,06,09,1, 11.9,1,1, 13.727, 10358.067, 538.934, 52885.166 24/08/19,23:33:18,07,09,1, 11.9,1,1, 13.727, 10358.095, 538.955, 52885.129 24/08/19,23:33:18,08,09,1, 11.9,1,1, 13.727, 10358.046, 538.915, 52885.150 24/08/19,23:33:18,09,09,1, 11.9,1,1, 13.727, 10358.069, 538.967, 52885.161 24/08/19,23:33:18,10,09,1, 11.9,1,1, 13.727, 10358.062, 538.935, 52885.151 24/08/19,23:33:18,11,09,1, 11.9,1,1, 13.727, 10358.072, 538.926, 52885.144 24/08/19,23:33:18,12,09,1, 11.9,1,1, 13.727, 10358.110, 538.941, 52885.213 24/08/19,23:33:18,13,09,1, 11.9,1,1, 13.727, 10358.113, 538.918, 52885.160 24/08/19,23:33:18,14,09,1, 11.9,1,1, 13.727, 10358.133, 538.936, 52885.154 24/08/19,23:33:18,15,09,1, 11.9,1,1, 13.727, 10358.173, 538.954, 52885.195 24/08/19,23:33:18,16,09,1, 11.9,1,1, 13.727, 10358.133, 538.896, 52885.153 24/08/19,23:33:18,17,09,1, 11.9,1,1, 13.727, 10358.156, 538.930, 52885.228 24/08/19,23:33:18,18,09,1, 11.9,1,1, 13.727, 10358.165, 538.921, 52885.205 24/08/19,23:33:18,19,09,1, 11.9,1,1, 13.727, 10358.156, 538.946, 52885.253 24/08/19,23:33:19,00,08,1, 11.9,1,1, 13.732, 10358.156, 538.946, 52885.253 24/08/19,23:33:19,01,08,1, 11.9,1,1, 13.732, 10358.187, 538.930, 52885.270 24/08/19,23:33:19,02,08,1, 11.9,1,1, 13.732, 10358.182, 538.903, 52885.197 24/08/19,23:33:19,03,08,1, 11.9,1,1, 13.732, 10358.199, 538.948, 52885.289 24/08/19,23:33:19,04,08,1, 11.9,1,1, 13.732, 10358.197, 538.958, 52885.258 24/08/19,23:33:19,05,08,1, 11.9,1,1, 13.732, 10358.205, 538.912, 52885.320 24/08/19,23:33:19,06,08,1, 11.9,1,1, 13.732, 10358.208, 538.884, 52885.297 24/08/19,23:33:19,07,08,1, 11.9,1,1, 13.732, 10358.212, 538.902, 52885.337 24/08/19,23:33:19,08,08,1, 11.9,1,1, 13.732, 10358.202, 538.919, 52885.301 24/08/19,23:33:19,09,08,1, 11.9,1,1, 13.732, 10358.234, 538.940, 52885.329 24/08/19,23:33:19,10,08,1, 11.9,1,1, 13.732, 10358.239, 538.907, 52885.354 24/08/19,23:33:19,11,08,1, 11.9,1,1, 13.732, 10358.239, 538.936, 52885.315 24/08/19,23:33:19,12,08,1, 11.9,1,1, 13.732, 10358.247, 538.919, 52885.295 24/08/19,23:33:19,13,08,1, 11.9,1,1, 13.732, 10358.271, 538.912, 52885.390 24/08/19,23:33:19,14,08,1, 11.9,1,1, 13.732, 10358.278, 538.942, 52885.395 24/08/19,23:33:19,15,08,1, 11.9,1,1, 13.732, 10358.263, 538.937, 52885.343 24/08/19,23:33:19,16,08,1, 11.9,1,1, 13.732, 10358.259, 538.882, 52885.381 24/08/19,23:33:19,17,08,1, 11.9,1,1, 13.732, 10358.268, 538.886, 52885.384 24/08/19,23:33:19,18,08,1, 11.9,1,1, 13.732, 10358.277, 538.897, 52885.382 24/08/19,23:33:19,19,08,1, 11.9,1,1, 13.732, 10358.268, 538.887, 52885.400 24/08/19,23:33:20,00,08,1, 12.0,1,1, 13.733, 10358.264, 538.887, 52885.400 24/08/19,23:33:20,01,08,1, 12.0,1,1, 13.733, 10358.319, 538.887, 52885.401 24/08/19,23:33:20,02,08,1, 12.0,1,1, 13.733, 10358.339, 538.904, 52885.453 24/08/19,23:33:20,03,08,1, 12.0,1,1, 13.733, 10358.309, 538.867, 52885.434 24/08/19,23:33:20,04,08,1, 12.0,1,1, 13.733, 10358.317, 538.833, 52885.480 24/08/19,23:33:20,05,08,1, 12.0,1,1, 13.733, 10358.326, 538.881, 52885.511 24/08/19,23:33:20,06,08,1, 12.0,1,1, 13.733, 10358.317, 538.866, 52885.453 24/08/19,23:33:20,07,08,1, 12.0,1,1, 13.733, 10358.339, 538.862, 52885.447 24/08/19,23:33:20,08,08,1, 12.0,1,1, 13.733, 10358.341, 538.862, 52885.474 24/08/19,23:33:20,09,08,1, 12.0,1,1, 13.733, 10358.350, 538.826, 52885.510 24/08/19,23:33:20,10,08,1, 12.0,1,1, 13.733, 10358.350, 538.840, 52885.460 24/08/19,23:33:20,11,08,1, 12.0,1,1, 13.733, 10358.346, 538.861, 52885.568 24/08/19,23:33:20,12,08,1, 12.0,1,1, 13.733, 10358.359, 538.857, 52885.504 24/08/19,23:33:20,13,08,1, 12.0,1,1, 13.733, 10358.360, 538.861, 52885.521 24/08/19,23:33:20,14,08,1, 12.0,1,1, 13.733, 10358.346, 538.835, 52885.485 24/08/19,23:33:20,15,08,1, 12.0,1,1, 13.733, 10358.363, 538.889, 52885.589 24/08/19,23:33:20,16,08,1, 12.0,1,1, 13.733, 10358.379, 538.876, 52885.577 24/08/19,23:33:20,17,08,1, 12.0,1,1, 13.733, 10358.374, 538.885, 52885.631 24/08/19,23:33:20,18,08,1, 12.0,1,1, 13.733, 10358.386, 538.862, 52885.595 24/08/19,23:33:20,19,08,1, 12.0,1,1, 13.733, 10358.377, 538.839, 52885.631 24/08/19,23:33:21,00,08,1, 12.0,1,1, 13.725, 10358.373, 538.839, 52885.631 24/08/19,23:33:21,01,08,1, 12.0,1,1, 13.725, 10358.384, 538.848, 52885.613 24/08/19,23:33:21,02,08,1, 12.0,1,1, 13.725, 10358.398, 538.878, 52885.652 24/08/19,23:33:21,03,08,1, 12.0,1,1, 13.725, 10358.381, 538.841, 52885.640 24/08/19,23:33:21,04,08,1, 12.0,1,1, 13.725, 10358.411, 538.843, 52885.582 24/08/19,23:33:21,05,08,1, 12.0,1,1, 13.725, 10358.413, 538.859, 52885.599 24/08/19,23:33:21,06,08,1, 12.0,1,1, 13.725, 10358.427, 538.865, 52885.567 24/08/19,23:33:21,07,08,1, 12.0,1,1, 13.725, 10358.443, 538.833, 52885.646 24/08/19,23:33:21,08,08,1, 12.0,1,1, 13.725, 10358.450, 538.838, 52885.654 24/08/19,23:33:21,09,08,1, 12.0,1,1, 13.725, 10358.432, 538.832, 52885.667 24/08/19,23:33:21,10,08,1, 12.0,1,1, 13.725, 10358.429, 538.824, 52885.690 24/08/19,23:33:21,11,08,1, 12.0,1,1, 13.725, 10358.416, 538.841, 52885.731 24/08/19,23:33:21,12,08,1, 12.0,1,1, 13.725, 10358.453, 538.850, 52885.657 24/08/19,23:33:21,13,08,1, 12.0,1,1, 13.725, 10358.466, 538.811, 52885.707 24/08/19,23:33:21,14,08,1, 12.0,1,1, 13.725, 10358.467, 538.837, 52885.705 24/08/19,23:33:21,15,08,1, 12.0,1,1, 13.725, 10358.467, 538.856, 52885.778 24/08/19,23:33:21,16,08,1, 12.0,1,1, 13.725, 10358.478, 538.840, 52885.756 24/08/19,23:33:21,17,08,1, 12.0,1,1, 13.725, 10358.513, 538.840, 52885.770 24/08/19,23:33:21,18,08,1, 12.0,1,1, 13.725, 10358.490, 538.824, 52885.782 24/08/19,23:33:21,19,08,1, 12.0,1,1, 13.725, 10358.503, 538.808, 52885.688 24/08/19,23:33:22,00,08,1, 11.9,1,1, 13.732, 10358.498, 538.808, 52885.688 24/08/19,23:33:22,01,08,1, 11.9,1,1, 13.732, 10358.508, 538.815, 52885.748 24/08/19,23:33:22,02,08,1, 11.9,1,1, 13.732, 10358.510, 538.822, 52885.864 24/08/19,23:33:22,03,08,1, 11.9,1,1, 13.732, 10358.487, 538.815, 52885.833 24/08/19,23:33:22,04,08,1, 11.9,1,1, 13.732, 10358.506, 538.825, 52885.841 24/08/19,23:33:22,05,08,1, 11.9,1,1, 13.732, 10358.515, 538.801, 52885.851 24/08/19,23:33:22,06,08,1, 11.9,1,1, 13.732, 10358.536, 538.808, 52885.800 24/08/19,23:33:22,07,08,1, 11.9,1,1, 13.732, 10358.550, 538.799, 52885.800 24/08/19,23:33:22,08,08,1, 11.9,1,1, 13.732, 10358.562, 538.828, 52885.863 24/08/19,23:33:22,09,08,1, 11.9,1,1, 13.732, 10358.542, 538.829, 52885.888 24/08/19,23:33:22,10,08,1, 11.9,1,1, 13.732, 10358.549, 538.817, 52885.884 24/08/19,23:33:22,11,08,1, 11.9,1,1, 13.732, 10358.580, 538.843, 52885.889 24/08/19,23:33:22,12,08,1, 11.9,1,1, 13.732, 10358.594, 538.849, 52885.942 24/08/19,23:33:22,13,08,1, 11.9,1,1, 13.732, 10358.588, 538.811, 52885.859 24/08/19,23:33:22,14,08,1, 11.9,1,1, 13.732, 10358.590, 538.834, 52885.962 24/08/19,23:33:22,15,08,1, 11.9,1,1, 13.732, 10358.592, 538.835, 52885.873 24/08/19,23:33:22,16,08,1, 11.9,1,1, 13.732, 10358.600, 538.832, 52885.897 24/08/19,23:33:22,17,08,1, 11.9,1,1, 13.732, 10358.590, 538.843, 52885.946 24/08/19,23:33:22,18,08,1, 11.9,1,1, 13.732, 10358.613, 538.807, 52885.967 24/08/19,23:33:22,19,08,1, 11.9,1,1, 13.732, 10358.641, 538.788, 52885.969 24/08/19,23:33:23,00,08,1, 11.9,1,1, 13.729, 10358.640, 538.788, 52885.969 24/08/19,23:33:23,01,08,1, 11.9,1,1, 13.729, 10358.626, 538.823, 52886.016 24/08/19,23:33:23,02,08,1, 11.9,1,1, 13.729, 10358.665, 538.812, 52886.001 24/08/19,23:33:23,03,08,1, 11.9,1,1, 13.729, 10358.663, 538.837, 52885.964 24/08/19,23:33:23,04,08,1, 11.9,1,1, 13.729, 10358.680, 538.832, 52886.058 24/08/19,23:33:23,05,08,1, 11.9,1,1, 13.729, 10358.681, 538.836, 52886.062 24/08/19,23:33:23,06,08,1, 11.9,1,1, 13.729, 10358.671, 538.824, 52886.010 24/08/19,23:33:23,07,08,1, 11.9,1,1, 13.729, 10358.704, 538.842, 52886.040 24/08/19,23:33:23,08,08,1, 11.9,1,1, 13.729, 10358.745, 538.833, 52885.934 24/08/19,23:33:23,09,08,1, 11.9,1,1, 13.729, 10358.715, 538.838, 52886.108 24/08/19,23:33:23,10,08,1, 11.9,1,1, 13.729, 10358.739, 538.857, 52886.111 24/08/19,23:33:23,11,08,1, 11.9,1,1, 13.729, 10358.743, 538.808, 52886.034 24/08/19,23:33:23,12,08,1, 11.9,1,1, 13.729, 10358.728, 538.829, 52886.043 24/08/19,23:33:23,13,08,1, 11.9,1,1, 13.729, 10358.763, 538.814, 52886.089 24/08/19,23:33:23,14,08,1, 11.9,1,1, 13.729, 10358.762, 538.829, 52886.114 24/08/19,23:33:23,15,08,1, 11.9,1,1, 13.729, 10358.785, 538.834, 52886.090 24/08/19,23:33:23,16,08,1, 11.9,1,1, 13.729, 10358.788, 538.831, 52886.151 24/08/19,23:33:23,17,08,1, 11.9,1,1, 13.729, 10358.807, 538.830, 52886.198 24/08/19,23:33:23,18,08,1, 11.9,1,1, 13.729, 10358.820, 538.828, 52886.167 24/08/19,23:33:23,19,08,1, 11.9,1,1, 13.729, 10358.820, 538.852, 52886.118 24/08/19,23:33:24,00,08,1, 11.9,1,1, 13.732, 10358.815, 538.852, 52886.118 24/08/19,23:33:24,01,08,1, 11.9,1,1, 13.732, 10358.851, 538.866, 52886.211 24/08/19,23:33:24,02,08,1, 11.9,1,1, 13.732, 10358.860, 538.902, 52886.215 24/08/19,23:33:24,03,08,1, 11.9,1,1, 13.732, 10358.888, 538.880, 52886.199 24/08/19,23:33:24,04,08,1, 11.9,1,1, 13.732, 10358.890, 538.864, 52886.276 24/08/19,23:33:24,05,08,1, 11.9,1,1, 13.732, 10358.909, 538.892, 52886.285 24/08/19,23:33:24,06,08,1, 11.9,1,1, 13.732, 10358.925, 538.887, 52886.304 24/08/19,23:33:24,07,08,1, 11.9,1,1, 13.732, 10358.925, 538.862, 52886.204 24/08/19,23:33:24,08,08,1, 11.9,1,1, 13.732, 10358.972, 538.860, 52886.240 24/08/19,23:33:24,09,08,1, 11.9,1,1, 13.732, 10358.936, 538.895, 52886.263 24/08/19,23:33:24,10,08,1, 11.9,1,1, 13.732, 10358.947, 538.909, 52886.342 24/08/19,23:33:24,11,08,1, 11.9,1,1, 13.732, 10358.979, 538.876, 52886.265 24/08/19,23:33:24,12,08,1, 11.9,1,1, 13.732, 10358.988, 538.923, 52886.284 24/08/19,23:33:24,13,08,1, 11.9,1,1, 13.732, 10359.011, 538.929, 52886.272 24/08/19,23:33:24,14,08,1, 11.9,1,1, 13.732, 10359.030, 538.946, 52886.389 24/08/19,23:33:24,15,08,1, 11.9,1,1, 13.732, 10359.017, 538.934, 52886.283 24/08/19,23:33:24,16,08,1, 11.9,1,1, 13.732, 10359.057, 538.926, 52886.394 24/08/19,23:33:24,17,08,1, 11.9,1,1, 13.732, 10359.090, 538.954, 52886.550 24/08/19,23:33:24,18,08,1, 11.9,1,1, 13.732, 10359.083, 538.943, 52886.331 24/08/19,23:33:24,19,08,1, 11.9,1,1, 13.732, 10359.101, 538.937, 52886.361 24/08/19,23:33:25,00,08,1, 11.8,1,1, 13.727, 10359.099, 538.937, 52886.361 24/08/19,23:33:25,01,08,1, 11.8,1,1, 13.727, 10359.113, 539.005, 52886.385 24/08/19,23:33:25,02,08,1, 11.8,1,1, 13.727, 10359.133, 538.999, 52886.411 24/08/19,23:33:25,03,08,1, 11.8,1,1, 13.727, 10359.163, 539.000, 52886.451 24/08/19,23:33:25,04,08,1, 11.8,1,1, 13.727, 10359.179, 539.000, 52886.451 24/08/19,23:33:25,05,08,1, 11.8,1,1, 13.727, 10359.159, 539.041, 52886.481 24/08/19,23:33:25,06,08,1, 11.8,1,1, 13.727, 10359.192, 539.033, 52886.467 24/08/19,23:33:25,07,08,1, 11.8,1,1, 13.727, 10359.228, 539.027, 52886.486 24/08/19,23:33:25,08,08,1, 11.8,1,1, 13.727, 10359.227, 539.063, 52886.471 24/08/19,23:33:25,09,08,1, 11.8,1,1, 13.727, 10359.203, 539.036, 52886.550 24/08/19,23:33:25,10,08,1, 11.8,1,1, 13.727, 10359.260, 539.060, 52886.494 24/08/19,23:33:25,11,08,1, 11.8,1,1, 13.727, 10359.266, 539.078, 52886.565 24/08/19,23:33:25,12,08,1, 11.8,1,1, 13.727, 10359.276, 539.077, 52886.548 24/08/19,23:33:25,13,08,1, 11.8,1,1, 13.727, 10359.339, 539.072, 52886.588 24/08/19,23:33:25,14,08,1, 11.8,1,1, 13.727, 10359.306, 539.107, 52886.610 24/08/19,23:33:25,15,08,1, 11.8,1,1, 13.727, 10359.309, 539.104, 52886.626 24/08/19,23:33:25,16,08,1, 11.8,1,1, 13.727, 10359.364, 539.105, 52886.576 24/08/19,23:33:25,17,08,1, 11.8,1,1, 13.727, 10359.361, 539.134, 52886.638 24/08/19,23:33:25,18,08,1, 11.8,1,1, 13.727, 10359.369, 539.137, 52886.633 24/08/19,23:33:25,19,08,1, 11.8,1,1, 13.727, 10359.399, 539.110, 52886.612 24/08/19,23:33:26,00,08,1, 11.9,1,1, 13.731, 10359.391, 539.110, 52886.612 24/08/19,23:33:26,01,08,1, 11.9,1,1, 13.731, 10359.409, 539.195, 52886.680 24/08/19,23:33:26,02,08,1, 11.9,1,1, 13.731, 10359.440, 539.160, 52886.598 24/08/19,23:33:26,03,08,1, 11.9,1,1, 13.731, 10359.463, 539.187, 52886.843 24/08/19,23:33:26,04,08,1, 11.9,1,1, 13.731, 10359.446, 539.171, 52886.570 24/08/19,23:33:26,05,08,1, 11.9,1,1, 13.731, 10359.463, 539.210, 52886.776 24/08/19,23:33:26,06,08,1, 11.9,1,1, 13.731, 10359.497, 539.185, 52886.708 24/08/19,23:33:26,07,08,1, 11.9,1,1, 13.731, 10359.503, 539.211, 52886.684 24/08/19,23:33:26,08,08,1, 11.9,1,1, 13.731, 10359.558, 539.239, 52886.743 24/08/19,23:33:26,09,08,1, 11.9,1,1, 13.731, 10359.537, 539.232, 52886.672 24/08/19,23:33:26,10,08,1, 11.9,1,1, 13.731, 10359.524, 539.257, 52886.735 24/08/19,23:33:26,11,08,1, 11.9,1,1, 13.731, 10359.560, 539.259, 52886.805 24/08/19,23:33:26,12,08,1, 11.9,1,1, 13.731, 10359.584, 539.267, 52886.746 24/08/19,23:33:26,13,08,1, 11.9,1,1, 13.731, 10359.594, 539.276, 52886.768 24/08/19,23:33:26,14,08,1, 11.9,1,1, 13.731, 10359.610, 539.294, 52886.790 24/08/19,23:33:26,15,08,1, 11.9,1,1, 13.731, 10359.655, 539.320, 52886.813 24/08/19,23:33:26,16,08,1, 11.9,1,1, 13.731, 10359.642, 539.317, 52886.811 24/08/19,23:33:26,17,08,1, 11.9,1,1, 13.731, 10359.693, 539.323, 52886.807 24/08/19,23:33:26,18,08,1, 11.9,1,1, 13.731, 10359.682, 539.330, 52886.863 24/08/19,23:33:26,19,08,1, 11.9,1,1, 13.731, 10359.709, 539.368, 52886.831 24/08/19,23:33:27,00,08,1, 11.9,1,1, 13.728, 10359.708, 539.368, 52886.831 24/08/19,23:33:27,01,08,1, 11.9,1,1, 13.728, 10359.733, 539.401, 52886.903 24/08/19,23:33:27,02,08,1, 11.9,1,1, 13.728, 10359.760, 539.353, 52886.892 24/08/19,23:33:27,03,08,1, 11.9,1,1, 13.728, 10359.790, 539.377, 52886.855 24/08/19,23:33:27,04,08,1, 11.9,1,1, 13.728, 10359.781, 539.365, 52886.801 24/08/19,23:33:27,05,08,1, 11.9,1,1, 13.728, 10359.812, 539.395, 52886.878 24/08/19,23:33:27,06,08,1, 11.9,1,1, 13.728, 10359.803, 539.401, 52886.904 24/08/19,23:33:27,07,08,1, 11.9,1,1, 13.728, 10359.846, 539.410, 52886.938 24/08/19,23:33:27,08,08,1, 11.9,1,1, 13.728, 10359.835, 539.389, 52886.880 24/08/19,23:33:27,09,08,1, 11.9,1,1, 13.728, 10359.866, 539.417, 52886.925 24/08/19,23:33:27,10,08,1, 11.9,1,1, 13.728, 10359.877, 539.429, 52886.929 24/08/19,23:33:27,11,08,1, 11.9,1,1, 13.728, 10359.900, 539.433, 52886.940 24/08/19,23:33:27,12,08,1, 11.9,1,1, 13.728, 10359.934, 539.437, 52887.004 24/08/19,23:33:27,13,08,1, 11.9,1,1, 13.728, 10359.903, 539.446, 52886.999 24/08/19,23:33:27,14,08,1, 11.9,1,1, 13.728, 10359.925, 539.472, 52886.996 24/08/19,23:33:27,15,08,1, 11.9,1,1, 13.728, 10359.956, 539.465, 52887.008 24/08/19,23:33:27,16,08,1, 11.9,1,1, 13.728, 10359.959, 539.468, 52887.021 24/08/19,23:33:27,17,08,1, 11.9,1,1, 13.728, 10359.934, 539.447, 52887.029 24/08/19,23:33:27,18,08,1, 11.9,1,1, 13.728, 10359.954, 539.446, 52887.039 24/08/19,23:33:27,19,08,1, 11.9,1,1, 13.728, 10359.992, 539.472, 52887.045 24/08/19,23:33:28,00,08,1, 11.9,1,1, 13.726, 10359.992, 539.472, 52887.045 24/08/19,23:33:28,01,08,1, 11.9,1,1, 13.726, 10360.028, 539.486, 52887.072 24/08/19,23:33:28,02,08,1, 11.9,1,1, 13.726, 10360.034, 539.506, 52887.056 24/08/19,23:33:28,03,08,1, 11.9,1,1, 13.726, 10360.058, 539.517, 52887.088 24/08/19,23:33:28,04,08,1, 11.9,1,1, 13.726, 10360.066, 539.526, 52887.056 24/08/19,23:33:28,05,08,1, 11.9,1,1, 13.726, 10360.067, 539.521, 52887.013 24/08/19,23:33:28,06,08,1, 11.9,1,1, 13.726, 10360.072, 539.511, 52887.051 24/08/19,23:33:28,07,08,1, 11.9,1,1, 13.726, 10360.098, 539.527, 52887.041 24/08/19,23:33:28,08,08,1, 11.9,1,1, 13.726, 10360.138, 539.517, 52887.078 24/08/19,23:33:28,09,08,1, 11.9,1,1, 13.726, 10360.118, 539.520, 52887.114 24/08/19,23:33:28,10,08,1, 11.9,1,1, 13.726, 10360.122, 539.493, 52887.116 24/08/19,23:33:28,11,08,1, 11.9,1,1, 13.726, 10360.164, 539.536, 52887.103 24/08/19,23:33:28,12,08,1, 11.9,1,1, 13.726, 10360.142, 539.520, 52887.123 24/08/19,23:33:28,13,08,1, 11.9,1,1, 13.726, 10360.181, 539.553, 52887.143 24/08/19,23:33:28,14,08,1, 11.9,1,1, 13.726, 10360.189, 539.540, 52887.125 24/08/19,23:33:28,15,08,1, 11.9,1,1, 13.726, 10360.160, 539.580, 52887.208 24/08/19,23:33:28,16,08,1, 11.9,1,1, 13.726, 10360.167, 539.523, 52887.153 24/08/19,23:33:28,17,08,1, 11.9,1,1, 13.726, 10360.192, 539.547, 52887.172 24/08/19,23:33:28,18,08,1, 11.9,1,1, 13.726, 10360.222, 539.531, 52887.203 24/08/19,23:33:28,19,08,1, 11.9,1,1, 13.726, 10360.264, 539.565, 52887.210 24/08/19,23:33:29,00,08,1, 11.9,1,1, 13.728, 10360.259, 539.565, 52887.210 24/08/19,23:33:29,01,08,1, 11.9,1,1, 13.728, 10360.238, 539.564, 52887.203 24/08/19,23:33:29,02,08,1, 11.9,1,1, 13.728, 10360.268, 539.564, 52887.263 24/08/19,23:33:29,03,08,1, 11.9,1,1, 13.728, 10360.285, 539.565, 52887.285 24/08/19,23:33:29,04,08,1, 11.9,1,1, 13.728, 10360.284, 539.557, 52887.158 24/08/19,23:33:29,05,08,1, 11.9,1,1, 13.728, 10360.290, 539.563, 52887.260 24/08/19,23:33:29,06,08,1, 11.9,1,1, 13.728, 10360.309, 539.556, 52887.258 24/08/19,23:33:29,07,08,1, 11.9,1,1, 13.728, 10360.281, 539.561, 52887.205 24/08/19,23:33:29,08,08,1, 11.9,1,1, 13.728, 10360.300, 539.532, 52887.231 24/08/19,23:33:29,09,08,1, 11.9,1,1, 13.728, 10360.293, 539.538, 52887.279 24/08/19,23:33:29,10,08,1, 11.9,1,1, 13.728, 10360.343, 539.553, 52887.291 24/08/19,23:33:29,11,08,1, 11.9,1,1, 13.728, 10360.355, 539.542, 52887.272 24/08/19,23:33:29,12,08,1, 11.9,1,1, 13.728, 10360.359, 539.527, 52887.243 24/08/19,23:33:29,13,08,1, 11.9,1,1, 13.728, 10360.338, 539.536, 52887.290 24/08/19,23:33:29,14,08,1, 11.9,1,1, 13.728, 10360.377, 539.554, 52887.332 24/08/19,23:33:29,15,08,1, 11.9,1,1, 13.728, 10360.373, 539.569, 52887.354 24/08/19,23:33:29,16,08,1, 11.9,1,1, 13.728, 10360.393, 539.557, 52887.338 24/08/19,23:33:29,17,08,1, 11.9,1,1, 13.728, 10360.419, 539.572, 52887.291 24/08/19,23:33:29,18,08,1, 11.9,1,1, 13.728, 10360.407, 539.564, 52887.288 24/08/19,23:33:29,19,08,1, 11.9,1,1, 13.728, 10360.396, 539.546, 52887.286 24/08/19,23:33:30,00,09,1, 11.9,1,1, 13.728, 10360.392, 539.546, 52887.286 24/08/19,23:33:30,01,09,1, 11.9,1,1, 13.728, 10360.401, 539.531, 52887.364 24/08/19,23:33:30,02,09,1, 11.9,1,1, 13.728, 10360.440, 539.541, 52887.319 24/08/19,23:33:30,03,09,1, 11.9,1,1, 13.728, 10360.427, 539.554, 52887.375 24/08/19,23:33:30,04,09,1, 11.9,1,1, 13.728, 10360.439, 539.529, 52887.283 24/08/19,23:33:30,05,09,1, 11.9,1,1, 13.728, 10360.457, 539.520, 52887.329 24/08/19,23:33:30,06,09,1, 11.9,1,1, 13.728, 10360.476, 539.561, 52887.400 24/08/19,23:33:30,07,09,1, 11.9,1,1, 13.728, 10360.475, 539.518, 52887.297 24/08/19,23:33:30,08,09,1, 11.9,1,1, 13.728, 10360.479, 539.542, 52887.383 24/08/19,23:33:30,09,09,1, 11.9,1,1, 13.728, 10360.510, 539.554, 52887.432 24/08/19,23:33:30,10,09,1, 11.9,1,1, 13.728, 10360.485, 539.507, 52887.348 24/08/19,23:33:30,11,09,1, 11.9,1,1, 13.728, 10360.506, 539.535, 52887.353 24/08/19,23:33:30,12,09,1, 11.9,1,1, 13.728, 10360.516, 539.524, 52887.459 24/08/19,23:33:30,13,09,1, 11.9,1,1, 13.728, 10360.506, 539.521, 52887.424 24/08/19,23:33:30,14,09,1, 11.9,1,1, 13.728, 10360.536, 539.512, 52887.397 24/08/19,23:33:30,15,09,1, 11.9,1,1, 13.728, 10360.556, 539.505, 52887.388 24/08/19,23:33:30,16,09,1, 11.9,1,1, 13.728, 10360.533, 539.504, 52887.449 24/08/19,23:33:30,17,09,1, 11.9,1,1, 13.728, 10360.569, 539.512, 52887.449 24/08/19,23:33:30,18,09,1, 11.9,1,1, 13.728, 10360.569, 539.501, 52887.450 24/08/19,23:33:30,19,09,1, 11.9,1,1, 13.728, 10360.611, 539.491, 52887.211 24/08/19,23:33:31,00,09,1, 11.9,1,1, 13.725, 10360.609, 539.491, 52887.211 24/08/19,23:33:31,01,09,1, 11.9,1,1, 13.725, 10360.571, 539.482, 52887.456 24/08/19,23:33:31,02,09,1, 11.9,1,1, 13.725, 10360.600, 539.485, 52887.494 24/08/19,23:33:31,03,09,1, 11.9,1,1, 13.725, 10360.612, 539.499, 52887.497 24/08/19,23:33:31,04,09,1, 11.9,1,1, 13.725, 10360.602, 539.525, 52887.494 24/08/19,23:33:31,05,09,1, 11.9,1,1, 13.725, 10360.601, 539.470, 52887.466 24/08/19,23:33:31,06,09,1, 11.9,1,1, 13.725, 10360.605, 539.497, 52887.478 24/08/19,23:33:31,07,09,1, 11.9,1,1, 13.725, 10360.609, 539.514, 52887.504 24/08/19,23:33:31,08,09,1, 11.9,1,1, 13.725, 10360.624, 539.486, 52887.438 24/08/19,23:33:31,09,09,1, 11.9,1,1, 13.725, 10360.652, 539.478, 52887.501 24/08/19,23:33:31,10,09,1, 11.9,1,1, 13.725, 10360.663, 539.476, 52887.468 24/08/19,23:33:31,11,09,1, 11.9,1,1, 13.725, 10360.678, 539.498, 52887.597 24/08/19,23:33:31,12,09,1, 11.9,1,1, 13.725, 10360.721, 539.502, 52887.558 24/08/19,23:33:31,13,09,1, 11.9,1,1, 13.725, 10360.682, 539.472, 52887.541 24/08/19,23:33:31,14,09,1, 11.9,1,1, 13.725, 10360.716, 539.464, 52887.506 24/08/19,23:33:31,15,09,1, 11.9,1,1, 13.725, 10360.715, 539.478, 52887.575 24/08/19,23:33:31,16,09,1, 11.9,1,1, 13.725, 10360.709, 539.494, 52887.592 24/08/19,23:33:31,17,09,1, 11.9,1,1, 13.725, 10360.701, 539.502, 52887.558 24/08/19,23:33:31,18,09,1, 11.9,1,1, 13.725, 10360.694, 539.471, 52887.573 24/08/19,23:33:31,19,09,1, 11.9,1,1, 13.725, 10360.725, 539.479, 52887.528 24/08/19,23:33:32,00,09,1, 11.8,1,1, 13.728, 10360.718, 539.479, 52887.528 24/08/19,23:33:32,01,09,1, 11.8,1,1, 13.728, 10360.739, 539.466, 52887.574 24/08/19,23:33:32,02,09,1, 11.8,1,1, 13.728, 10360.741, 539.461, 52887.550 24/08/19,23:33:32,03,09,1, 11.8,1,1, 13.728, 10360.784, 539.465, 52887.528 24/08/19,23:33:32,04,09,1, 11.8,1,1, 13.728, 10360.757, 539.499, 52887.556 24/08/19,23:33:32,05,09,1, 11.8,1,1, 13.728, 10360.780, 539.408, 52887.552 24/08/19,23:33:32,06,09,1, 11.8,1,1, 13.728, 10360.779, 539.429, 52887.610 24/08/19,23:33:32,07,09,1, 11.8,1,1, 13.728, 10360.786, 539.470, 52887.615 24/08/19,23:33:32,08,09,1, 11.8,1,1, 13.728, 10360.811, 539.440, 52887.605 24/08/19,23:33:32,09,09,1, 11.8,1,1, 13.728, 10360.808, 539.429, 52887.612 24/08/19,23:33:32,10,09,1, 11.8,1,1, 13.728, 10360.808, 539.454, 52887.626 24/08/19,23:33:32,11,09,1, 11.8,1,1, 13.728, 10360.825, 539.427, 52887.596 24/08/19,23:33:32,12,09,1, 11.8,1,1, 13.728, 10360.852, 539.445, 52887.686 24/08/19,23:33:32,13,09,1, 11.8,1,1, 13.728, 10360.836, 539.439, 52887.666 24/08/19,23:33:32,14,09,1, 11.8,1,1, 13.728, 10360.843, 539.455, 52887.700 24/08/19,23:33:32,15,09,1, 11.8,1,1, 13.728, 10360.867, 539.398, 52887.677 24/08/19,23:33:32,16,09,1, 11.8,1,1, 13.728, 10360.895, 539.414, 52887.609 24/08/19,23:33:32,17,09,1, 11.8,1,1, 13.728, 10360.861, 539.402, 52887.666 24/08/19,23:33:32,18,09,1, 11.8,1,1, 13.728, 10360.841, 539.370, 52887.650 24/08/19,23:33:32,19,09,1, 11.8,1,1, 13.728, 10360.875, 539.371, 52887.664 24/08/19,23:33:33,00,09,1, 11.9,1,1, 13.730, 10360.868, 539.371, 52887.664 24/08/19,23:33:33,01,09,1, 11.9,1,1, 13.730, 10360.891, 539.388, 52887.696 24/08/19,23:33:33,02,09,1, 11.9,1,1, 13.730, 10360.911, 539.394, 52887.683 24/08/19,23:33:33,03,09,1, 11.9,1,1, 13.730, 10360.915, 539.407, 52887.744 24/08/19,23:33:33,04,09,1, 11.9,1,1, 13.730, 10360.888, 539.362, 52887.708 24/08/19,23:33:33,05,09,1, 11.9,1,1, 13.730, 10360.919, 539.358, 52887.685 24/08/19,23:33:33,06,09,1, 11.9,1,1, 13.730, 10360.932, 539.357, 52887.699 24/08/19,23:33:33,07,09,1, 11.9,1,1, 13.730, 10360.934, 539.351, 52887.670 24/08/19,23:33:33,08,09,1, 11.9,1,1, 13.730, 10360.934, 539.347, 52887.757 24/08/19,23:33:33,09,09,1, 11.9,1,1, 13.730, 10360.963, 539.346, 52887.791 24/08/19,23:33:33,10,09,1, 11.9,1,1, 13.730, 10360.965, 539.324, 52887.733 24/08/19,23:33:33,11,09,1, 11.9,1,1, 13.730, 10360.986, 539.362, 52887.735 24/08/19,23:33:33,12,09,1, 11.9,1,1, 13.730, 10360.991, 539.335, 52887.730 24/08/19,23:33:33,13,09,1, 11.9,1,1, 13.730, 10360.990, 539.338, 52887.786 24/08/19,23:33:33,14,09,1, 11.9,1,1, 13.730, 10361.010, 539.356, 52887.829 24/08/19,23:33:33,15,09,1, 11.9,1,1, 13.730, 10361.011, 539.306, 52887.757 24/08/19,23:33:33,16,09,1, 11.9,1,1, 13.730, 10361.022, 539.325, 52887.747 24/08/19,23:33:33,17,09,1, 11.9,1,1, 13.730, 10361.057, 539.339, 52887.783 24/08/19,23:33:33,18,09,1, 11.9,1,1, 13.730, 10361.052, 539.315, 52887.799 24/08/19,23:33:33,19,09,1, 11.9,1,1, 13.730, 10361.020, 539.315, 52887.817 24/08/19,23:33:34,00,09,1, 11.9,1,1, 13.725, 10361.018, 539.315, 52887.817 24/08/19,23:33:34,01,09,1, 11.9,1,1, 13.725, 10361.040, 539.315, 52887.779 24/08/19,23:33:34,02,09,1, 11.9,1,1, 13.725, 10361.064, 539.312, 52887.887 24/08/19,23:33:34,03,09,1, 11.9,1,1, 13.725, 10361.078, 539.327, 52887.909 24/08/19,23:33:34,04,09,1, 11.9,1,1, 13.725, 10361.073, 539.305, 52887.804 24/08/19,23:33:34,05,09,1, 11.9,1,1, 13.725, 10361.087, 539.254, 52887.829 24/08/19,23:33:34,06,09,1, 11.9,1,1, 13.725, 10361.105, 539.299, 52887.788 24/08/19,23:33:34,07,09,1, 11.9,1,1, 13.725, 10361.104, 539.309, 52887.867 24/08/19,23:33:34,08,09,1, 11.9,1,1, 13.725, 10361.130, 539.277, 52887.859 24/08/19,23:33:34,09,09,1, 11.9,1,1, 13.725, 10361.148, 539.286, 52887.930 24/08/19,23:33:34,10,09,1, 11.9,1,1, 13.725, 10361.108, 539.284, 52887.868 24/08/19,23:33:34,11,09,1, 11.9,1,1, 13.725, 10361.163, 539.290, 52887.911 24/08/19,23:33:34,12,09,1, 11.9,1,1, 13.725, 10361.142, 539.317, 52887.975 24/08/19,23:33:34,13,09,1, 11.9,1,1, 13.725, 10361.163, 539.286, 52887.893 24/08/19,23:33:34,14,09,1, 11.9,1,1, 13.725, 10361.169, 539.295, 52887.928 24/08/19,23:33:34,15,09,1, 11.9,1,1, 13.725, 10361.172, 539.264, 52887.892 24/08/19,23:33:34,16,09,1, 11.9,1,1, 13.725, 10361.181, 539.272, 52887.882 24/08/19,23:33:34,17,09,1, 11.9,1,1, 13.725, 10361.196, 539.296, 52887.979 24/08/19,23:33:34,18,09,1, 11.9,1,1, 13.725, 10361.199, 539.262, 52887.928 24/08/19,23:33:34,19,09,1, 11.9,1,1, 13.725, 10361.219, 539.265, 52888.027 24/08/19,23:33:35,00,09,1, 11.9,1,1, 13.727, 10361.218, 539.265, 52888.027 24/08/19,23:33:35,01,09,1, 11.9,1,1, 13.727, 10361.247, 539.277, 52887.989 24/08/19,23:33:35,02,09,1, 11.9,1,1, 13.727, 10361.234, 539.271, 52887.982 24/08/19,23:33:35,03,09,1, 11.9,1,1, 13.727, 10361.272, 539.266, 52888.016 24/08/19,23:33:35,04,09,1, 11.9,1,1, 13.727, 10361.278, 539.242, 52887.996 24/08/19,23:33:35,05,09,1, 11.9,1,1, 13.727, 10361.287, 539.257, 52887.996 24/08/19,23:33:35,06,09,1, 11.9,1,1, 13.727, 10361.269, 539.261, 52887.990 24/08/19,23:33:35,07,09,1, 11.9,1,1, 13.727, 10361.299, 539.253, 52887.970 24/08/19,23:33:35,08,09,1, 11.9,1,1, 13.727, 10361.300, 539.274, 52887.958 24/08/19,23:33:35,09,09,1, 11.9,1,1, 13.727, 10361.334, 539.289, 52887.954 24/08/19,23:33:35,10,09,1, 11.9,1,1, 13.727, 10361.343, 539.258, 52888.064 24/08/19,23:33:35,11,09,1, 11.9,1,1, 13.727, 10361.359, 539.267, 52888.098 24/08/19,23:33:35,12,09,1, 11.9,1,1, 13.727, 10361.373, 539.262, 52888.068 24/08/19,23:33:35,13,09,1, 11.9,1,1, 13.727, 10361.396, 539.245, 52888.078 24/08/19,23:33:35,14,09,1, 11.9,1,1, 13.727, 10361.388, 539.250, 52888.037 24/08/19,23:33:35,15,09,1, 11.9,1,1, 13.727, 10361.410, 539.297, 52888.059 24/08/19,23:33:35,16,09,1, 11.9,1,1, 13.727, 10361.412, 539.278, 52888.135 24/08/19,23:33:35,17,09,1, 11.9,1,1, 13.727, 10361.443, 539.252, 52888.161 24/08/19,23:33:35,18,09,1, 11.9,1,1, 13.727, 10361.436, 539.253, 52888.173 24/08/19,23:33:35,19,09,1, 11.9,1,1, 13.727, 10361.451, 539.247, 52888.123 24/08/19,23:33:36,00,09,1, 11.9,1,1, 13.729, 10361.444, 539.247, 52888.123 24/08/19,23:33:36,01,09,1, 11.9,1,1, 13.729, 10361.493, 539.248, 52888.184 24/08/19,23:33:36,02,09,1, 11.9,1,1, 13.729, 10361.502, 539.250, 52888.134 24/08/19,23:33:36,03,09,1, 11.9,1,1, 13.729, 10361.528, 539.243, 52888.209 24/08/19,23:33:36,04,09,1, 11.9,1,1, 13.729, 10361.518, 539.265, 52888.201 24/08/19,23:33:36,05,09,1, 11.9,1,1, 13.729, 10361.537, 539.274, 52888.144 24/08/19,23:33:36,06,09,1, 11.9,1,1, 13.729, 10361.534, 539.227, 52888.165 24/08/19,23:33:36,07,09,1, 11.9,1,1, 13.729, 10361.578, 539.254, 52888.179 24/08/19,23:33:36,08,09,1, 11.9,1,1, 13.729, 10361.588, 539.234, 52888.159 24/08/19,23:33:36,09,09,1, 11.9,1,1, 13.729, 10361.574, 539.255, 52888.245 24/08/19,23:33:36,10,09,1, 11.9,1,1, 13.729, 10361.576, 539.209, 52888.203 24/08/19,23:33:36,11,09,1, 11.9,1,1, 13.729, 10361.606, 539.243, 52888.207 24/08/19,23:33:36,12,09,1, 11.9,1,1, 13.729, 10361.624, 539.250, 52888.260 24/08/19,23:33:36,13,09,1, 11.9,1,1, 13.729, 10361.622, 539.271, 52888.281 24/08/19,23:33:36,14,09,1, 11.9,1,1, 13.729, 10361.644, 539.223, 52888.210 24/08/19,23:33:36,15,09,1, 11.9,1,1, 13.729, 10361.652, 539.265, 52888.280 24/08/19,23:33:36,16,09,1, 11.9,1,1, 13.729, 10361.664, 539.247, 52888.259 24/08/19,23:33:36,17,09,1, 11.9,1,1, 13.729, 10361.674, 539.242, 52888.280 24/08/19,23:33:36,18,09,1, 11.9,1,1, 13.729, 10361.717, 539.239, 52888.300 24/08/19,23:33:36,19,09,1, 11.9,1,1, 13.729, 10361.721, 539.248, 52888.342 24/08/19,23:33:37,00,09,1, 11.9,1,1, 13.729, 10361.719, 539.248, 52888.342 24/08/19,23:33:37,01,09,1, 11.9,1,1, 13.729, 10361.732, 539.238, 52888.307 24/08/19,23:33:37,02,09,1, 11.9,1,1, 13.729, 10361.754, 539.216, 52888.323 24/08/19,23:33:37,03,09,1, 11.9,1,1, 13.729, 10361.814, 539.247, 52888.357 24/08/19,23:33:37,04,09,1, 11.9,1,1, 13.729, 10361.783, 539.220, 52888.382 24/08/19,23:33:37,05,09,1, 11.9,1,1, 13.729, 10361.808, 539.240, 52888.334 24/08/19,23:33:37,06,09,1, 11.9,1,1, 13.729, 10361.802, 539.244, 52888.378 24/08/19,23:33:37,07,09,1, 11.9,1,1, 13.729, 10361.865, 539.260, 52888.388 24/08/19,23:33:37,08,09,1, 11.9,1,1, 13.729, 10361.882, 539.245, 52888.396 24/08/19,23:33:37,09,09,1, 11.9,1,1, 13.729, 10361.875, 539.226, 52888.328 24/08/19,23:33:37,10,09,1, 11.9,1,1, 13.729, 10361.874, 539.216, 52888.424 24/08/19,23:33:37,11,09,1, 11.9,1,1, 13.729, 10361.899, 539.260, 52888.524 24/08/19,23:33:37,12,09,1, 11.9,1,1, 13.729, 10361.893, 539.245, 52888.425 24/08/19,23:33:37,13,09,1, 11.9,1,1, 13.729, 10361.900, 539.216, 52888.441 24/08/19,23:33:37,14,09,1, 11.9,1,1, 13.729, 10361.950, 539.225, 52888.393 24/08/19,23:33:37,15,09,1, 11.9,1,1, 13.729, 10361.944, 539.241, 52888.455 24/08/19,23:33:37,16,09,1, 11.9,1,1, 13.729, 10361.942, 539.238, 52888.447 24/08/19,23:33:37,17,09,1, 11.9,1,1, 13.729, 10361.972, 539.220, 52888.448 24/08/19,23:33:37,18,09,1, 11.9,1,1, 13.729, 10361.971, 539.205, 52888.467 24/08/19,23:33:37,19,09,1, 11.9,1,1, 13.729, 10361.977, 539.217, 52888.478 24/08/19,23:33:38,00,08,1, 11.9,1,1, 13.727, 10361.969, 539.217, 52888.478 24/08/19,23:33:38,01,08,1, 11.9,1,1, 13.727, 10362.011, 539.181, 52888.451 24/08/19,23:33:38,02,08,1, 11.9,1,1, 13.727, 10362.038, 539.192, 52888.475 24/08/19,23:33:38,03,08,1, 11.9,1,1, 13.727, 10362.078, 539.225, 52888.516 24/08/19,23:33:38,04,08,1, 11.9,1,1, 13.727, 10362.044, 539.216, 52888.596 24/08/19,23:33:38,05,08,1, 11.9,1,1, 13.727, 10362.044, 539.192, 52888.562 24/08/19,23:33:38,06,08,1, 11.9,1,1, 13.727, 10362.087, 539.208, 52888.509 24/08/19,23:33:38,07,08,1, 11.9,1,1, 13.727, 10362.102, 539.181, 52888.524 24/08/19,23:33:38,08,08,1, 11.9,1,1, 13.727, 10362.143, 539.190, 52888.488 24/08/19,23:33:38,09,08,1, 11.9,1,1, 13.727, 10362.126, 539.196, 52888.528 24/08/19,23:33:38,10,08,1, 11.9,1,1, 13.727, 10362.131, 539.223, 52888.574 24/08/19,23:33:38,11,08,1, 11.9,1,1, 13.727, 10362.153, 539.211, 52888.569 24/08/19,23:33:38,12,08,1, 11.9,1,1, 13.727, 10362.156, 539.187, 52888.564 24/08/19,23:33:38,13,08,1, 11.9,1,1, 13.727, 10362.169, 539.146, 52888.539 24/08/19,23:33:38,14,08,1, 11.9,1,1, 13.727, 10362.206, 539.186, 52888.638 24/08/19,23:33:38,15,08,1, 11.9,1,1, 13.727, 10362.225, 539.197, 52888.662 24/08/19,23:33:38,16,08,1, 11.9,1,1, 13.727, 10362.210, 539.179, 52888.594 24/08/19,23:33:38,17,08,1, 11.9,1,1, 13.727, 10362.267, 539.193, 52888.700 24/08/19,23:33:38,18,08,1, 11.9,1,1, 13.727, 10362.236, 539.161, 52888.626 24/08/19,23:33:38,19,08,1, 11.9,1,1, 13.727, 10362.221, 539.148, 52888.598 24/08/19,23:33:39,00,08,1, 11.8,1,1, 13.732, 10362.220, 539.148, 52888.598 24/08/19,23:33:39,01,08,1, 11.8,1,1, 13.732, 10362.287, 539.155, 52888.589 24/08/19,23:33:39,02,08,1, 11.8,1,1, 13.732, 10362.277, 539.173, 52888.687 24/08/19,23:33:39,03,08,1, 11.8,1,1, 13.732, 10362.295, 539.145, 52888.614 24/08/19,23:33:39,04,08,1, 11.8,1,1, 13.732, 10362.345, 539.168, 52888.720 24/08/19,23:33:39,05,08,1, 11.8,1,1, 13.732, 10362.336, 539.161, 52888.637 24/08/19,23:33:39,06,08,1, 11.8,1,1, 13.732, 10362.349, 539.188, 52888.732 24/08/19,23:33:39,07,08,1, 11.8,1,1, 13.732, 10362.385, 539.171, 52888.705 24/08/19,23:33:39,08,08,1, 11.8,1,1, 13.732, 10362.385, 539.171, 52888.748 24/08/19,23:33:39,09,08,1, 11.8,1,1, 13.732, 10362.408, 539.142, 52888.783 24/08/19,23:33:39,10,08,1, 11.8,1,1, 13.732, 10362.414, 539.154, 52888.694 24/08/19,23:33:39,11,08,1, 11.8,1,1, 13.732, 10362.427, 539.161, 52888.707 24/08/19,23:33:39,12,08,1, 11.8,1,1, 13.732, 10362.437, 539.154, 52888.806 24/08/19,23:33:39,13,08,1, 11.8,1,1, 13.732, 10362.431, 539.134, 52888.751 24/08/19,23:33:39,14,08,1, 11.8,1,1, 13.732, 10362.454, 539.121, 52888.732 24/08/19,23:33:39,15,08,1, 11.8,1,1, 13.732, 10362.462, 539.129, 52888.794 24/08/19,23:33:39,16,08,1, 11.8,1,1, 13.732, 10362.478, 539.122, 52888.799 24/08/19,23:33:39,17,08,1, 11.8,1,1, 13.732, 10362.514, 539.103, 52888.806 24/08/19,23:33:39,18,08,1, 11.8,1,1, 13.732, 10362.496, 539.102, 52888.825 24/08/19,23:33:39,19,08,1, 11.8,1,1, 13.732, 10362.532, 539.074, 52888.783 24/08/19,23:33:40,00,08,1, 11.8,1,1, 13.731, 10362.529, 539.074, 52888.783 24/08/19,23:33:40,01,08,1, 11.8,1,1, 13.731, 10362.536, 539.094, 52888.845 24/08/19,23:33:40,02,08,1, 11.8,1,1, 13.731, 10362.535, 539.082, 52888.896 24/08/19,23:33:40,03,08,1, 11.8,1,1, 13.731, 10362.565, 539.088, 52888.857 24/08/19,23:33:40,04,08,1, 11.8,1,1, 13.731, 10362.586, 539.110, 52888.908 24/08/19,23:33:40,05,08,1, 11.8,1,1, 13.731, 10362.606, 539.081, 52888.898 24/08/19,23:33:40,06,08,1, 11.8,1,1, 13.731, 10362.600, 539.073, 52888.794 24/08/19,23:33:40,07,08,1, 11.8,1,1, 13.731, 10362.622, 539.088, 52888.816 24/08/19,23:33:40,08,08,1, 11.8,1,1, 13.731, 10362.625, 539.100, 52888.908 24/08/19,23:33:40,09,08,1, 11.8,1,1, 13.731, 10362.613, 539.085, 52888.875 24/08/19,23:33:40,10,08,1, 11.8,1,1, 13.731, 10362.664, 539.074, 52888.900 24/08/19,23:33:40,11,08,1, 11.8,1,1, 13.731, 10362.640, 539.042, 52888.859 24/08/19,23:33:40,12,08,1, 11.8,1,1, 13.731, 10362.656, 539.087, 52888.927 24/08/19,23:33:40,13,08,1, 11.8,1,1, 13.731, 10362.691, 539.052, 52888.983 24/08/19,23:33:40,14,08,1, 11.8,1,1, 13.731, 10362.728, 539.061, 52888.935 24/08/19,23:33:40,15,08,1, 11.8,1,1, 13.731, 10362.736, 539.041, 52888.995 24/08/19,23:33:40,16,08,1, 11.8,1,1, 13.731, 10362.740, 539.064, 52888.902 24/08/19,23:33:40,17,08,1, 11.8,1,1, 13.731, 10362.740, 539.041, 52888.997 24/08/19,23:33:40,18,08,1, 11.8,1,1, 13.731, 10362.752, 539.061, 52888.968 24/08/19,23:33:40,19,08,1, 11.8,1,1, 13.731, 10362.759, 539.056, 52888.925 24/08/19,23:33:41,00,08,1, 11.9,1,1, 13.725, 10362.754, 539.056, 52888.925 24/08/19,23:33:41,01,08,1, 11.9,1,1, 13.725, 10362.782, 539.042, 52888.967 24/08/19,23:33:41,02,08,1, 11.9,1,1, 13.725, 10362.785, 539.021, 52888.971 24/08/19,23:33:41,03,08,1, 11.9,1,1, 13.725, 10362.790, 539.081, 52889.083 24/08/19,23:33:41,04,08,1, 11.9,1,1, 13.725, 10362.806, 539.061, 52888.996 24/08/19,23:33:41,05,08,1, 11.9,1,1, 13.725, 10362.833, 539.023, 52889.020 24/08/19,23:33:41,06,08,1, 11.9,1,1, 13.725, 10362.844, 539.057, 52889.030 24/08/19,23:33:41,07,08,1, 11.9,1,1, 13.725, 10362.860, 539.042, 52889.119 24/08/19,23:33:41,08,08,1, 11.9,1,1, 13.725, 10362.851, 539.051, 52889.012 24/08/19,23:33:41,09,08,1, 11.9,1,1, 13.725, 10362.854, 539.060, 52889.050 24/08/19,23:33:41,10,08,1, 11.9,1,1, 13.725, 10362.861, 539.053, 52889.118 24/08/19,23:33:41,11,08,1, 11.9,1,1, 13.725, 10362.901, 539.041, 52889.114 24/08/19,23:33:41,12,08,1, 11.9,1,1, 13.725, 10362.883, 539.008, 52889.060 24/08/19,23:33:41,13,08,1, 11.9,1,1, 13.725, 10362.908, 539.039, 52889.080 24/08/19,23:33:41,14,08,1, 11.9,1,1, 13.725, 10362.897, 539.040, 52889.149 24/08/19,23:33:41,15,08,1, 11.9,1,1, 13.725, 10362.920, 539.014, 52889.130 24/08/19,23:33:41,16,08,1, 11.9,1,1, 13.725, 10362.945, 539.036, 52889.209 24/08/19,23:33:41,17,08,1, 11.9,1,1, 13.725, 10362.978, 539.045, 52889.166 24/08/19,23:33:41,18,08,1, 11.9,1,1, 13.725, 10362.988, 539.034, 52889.186 24/08/19,23:33:41,19,08,1, 11.9,1,1, 13.725, 10362.963, 539.040, 52889.210 24/08/19,23:33:42,00,08,1, 11.9,1,1, 13.729, 10362.962, 539.040, 52889.210 24/08/19,23:33:42,01,08,1, 11.9,1,1, 13.729, 10363.013, 539.017, 52889.220 24/08/19,23:33:42,02,08,1, 11.9,1,1, 13.729, 10363.024, 539.006, 52889.239 24/08/19,23:33:42,03,08,1, 11.9,1,1, 13.729, 10363.034, 539.035, 52889.216 24/08/19,23:33:42,04,08,1, 11.9,1,1, 13.729, 10363.033, 539.000, 52889.260 24/08/19,23:33:42,05,08,1, 11.9,1,1, 13.729, 10363.073, 538.976, 52889.261 24/08/19,23:33:42,06,08,1, 11.9,1,1, 13.729, 10363.064, 538.984, 52889.237 24/08/19,23:33:42,07,08,1, 11.9,1,1, 13.729, 10363.073, 538.989, 52889.242 24/08/19,23:33:42,08,08,1, 11.9,1,1, 13.729, 10363.073, 538.997, 52889.235 24/08/19,23:33:42,09,08,1, 11.9,1,1, 13.729, 10363.078, 539.017, 52889.331 24/08/19,23:33:42,10,08,1, 11.9,1,1, 13.729, 10363.087, 538.986, 52889.297 24/08/19,23:33:42,11,08,1, 11.9,1,1, 13.729, 10363.105, 538.993, 52889.361 24/08/19,23:33:42,12,08,1, 11.9,1,1, 13.729, 10363.128, 539.011, 52889.378 24/08/19,23:33:42,13,08,1, 11.9,1,1, 13.729, 10363.136, 539.003, 52889.277 24/08/19,23:33:42,14,08,1, 11.9,1,1, 13.729, 10363.151, 539.004, 52889.340 24/08/19,23:33:42,15,08,1, 11.9,1,1, 13.729, 10363.161, 538.992, 52889.408 24/08/19,23:33:42,16,08,1, 11.9,1,1, 13.729, 10363.193, 538.973, 52889.319 24/08/19,23:33:42,17,08,1, 11.9,1,1, 13.729, 10363.177, 538.998, 52889.347 24/08/19,23:33:42,18,08,1, 11.9,1,1, 13.729, 10363.199, 538.982, 52889.322 24/08/19,23:33:42,19,08,1, 11.9,1,1, 13.729, 10363.211, 539.003, 52889.396 24/08/19,23:33:43,00,08,1, 11.9,1,1, 13.729, 10363.204, 539.003, 52889.396 24/08/19,23:33:43,01,08,1, 11.9,1,1, 13.729, 10363.242, 538.992, 52889.437 24/08/19,23:33:43,02,08,1, 11.9,1,1, 13.729, 10363.243, 538.958, 52889.357 24/08/19,23:33:43,03,08,1, 11.9,1,1, 13.729, 10363.275, 539.013, 52889.420 24/08/19,23:33:43,04,08,1, 11.9,1,1, 13.729, 10363.282, 538.993, 52889.368 24/08/19,23:33:43,05,08,1, 11.9,1,1, 13.729, 10363.282, 539.009, 52889.480 24/08/19,23:33:43,06,08,1, 11.9,1,1, 13.729, 10363.289, 538.932, 52889.425 24/08/19,23:33:43,07,08,1, 11.9,1,1, 13.729, 10363.337, 538.958, 52889.434 24/08/19,23:33:43,08,08,1, 11.9,1,1, 13.729, 10363.301, 538.963, 52889.480 24/08/19,23:33:43,09,08,1, 11.9,1,1, 13.729, 10363.362, 538.934, 52889.428 24/08/19,23:33:43,10,08,1, 11.9,1,1, 13.729, 10363.371, 538.982, 52889.519 24/08/19,23:33:43,11,08,1, 11.9,1,1, 13.729, 10363.368, 538.980, 52889.488 24/08/19,23:33:43,12,08,1, 11.9,1,1, 13.729, 10363.376, 538.953, 52889.486 24/08/19,23:33:43,13,08,1, 11.9,1,1, 13.729, 10363.372, 538.969, 52889.504 24/08/19,23:33:43,14,08,1, 11.9,1,1, 13.729, 10363.389, 538.953, 52889.492 24/08/19,23:33:43,15,08,1, 11.9,1,1, 13.729, 10363.419, 538.975, 52889.602 24/08/19,23:33:43,16,08,1, 11.9,1,1, 13.729, 10363.418, 538.969, 52889.530 24/08/19,23:33:43,17,08,1, 11.9,1,1, 13.729, 10363.420, 538.966, 52889.545 24/08/19,23:33:43,18,08,1, 11.9,1,1, 13.729, 10363.468, 538.991, 52889.552 24/08/19,23:33:43,19,08,1, 11.9,1,1, 13.729, 10363.468, 538.974, 52889.550 24/08/19,23:33:44,00,08,1, 11.8,1,1, 13.728, 10363.463, 538.974, 52889.550 24/08/19,23:33:44,01,08,1, 11.8,1,1, 13.728, 10363.512, 538.985, 52889.598 24/08/19,23:33:44,02,08,1, 11.8,1,1, 13.728, 10363.535, 538.953, 52889.507 24/08/19,23:33:44,03,08,1, 11.8,1,1, 13.728, 10363.552, 538.974, 52889.624 24/08/19,23:33:44,04,08,1, 11.8,1,1, 13.728, 10363.550, 538.950, 52889.592 24/08/19,23:33:44,05,08,1, 11.8,1,1, 13.728, 10363.550, 538.995, 52889.583 24/08/19,23:33:44,06,08,1, 11.8,1,1, 13.728, 10363.582, 538.968, 52889.579 24/08/19,23:33:44,07,08,1, 11.8,1,1, 13.728, 10363.593, 538.971, 52889.674 24/08/19,23:33:44,08,08,1, 11.8,1,1, 13.728, 10363.583, 538.927, 52889.681 24/08/19,23:33:44,09,08,1, 11.8,1,1, 13.728, 10363.623, 538.949, 52889.685 24/08/19,23:33:44,10,08,1, 11.8,1,1, 13.728, 10363.645, 538.954, 52889.676 24/08/19,23:33:44,11,08,1, 11.8,1,1, 13.728, 10363.678, 538.991, 52889.698 24/08/19,23:33:44,12,08,1, 11.8,1,1, 13.728, 10363.693, 538.960, 52889.724 24/08/19,23:33:44,13,08,1, 11.8,1,1, 13.728, 10363.707, 538.978, 52889.730 24/08/19,23:33:44,14,08,1, 11.8,1,1, 13.728, 10363.729, 538.957, 52889.674 24/08/19,23:33:44,15,08,1, 11.8,1,1, 13.728, 10363.725, 538.980, 52889.751 24/08/19,23:33:44,16,08,1, 11.8,1,1, 13.728, 10363.748, 538.990, 52889.757 24/08/19,23:33:44,17,08,1, 11.8,1,1, 13.728, 10363.779, 538.996, 52889.798 24/08/19,23:33:44,18,08,1, 11.8,1,1, 13.728, 10363.833, 539.001, 52889.769 24/08/19,23:33:44,19,08,1, 11.8,1,1, 13.728, 10363.812, 538.994, 52889.750 24/08/19,23:33:45,00,08,1, 11.8,1,1, 13.723, 10363.805, 538.994, 52889.750 24/08/19,23:33:45,01,08,1, 11.8,1,1, 13.723, 10363.868, 538.975, 52889.831 24/08/19,23:33:45,02,08,1, 11.8,1,1, 13.723, 10363.886, 538.998, 52889.809 24/08/19,23:33:45,03,08,1, 11.8,1,1, 13.723, 10363.879, 538.967, 52889.793 24/08/19,23:33:45,04,08,1, 11.8,1,1, 13.723, 10363.921, 538.983, 52889.825 24/08/19,23:33:45,05,08,1, 11.8,1,1, 13.723, 10363.925, 538.988, 52889.863 24/08/19,23:33:45,06,08,1, 11.8,1,1, 13.723, 10363.945, 538.971, 52889.877 24/08/19,23:33:45,07,08,1, 11.8,1,1, 13.723, 10363.945, 538.976, 52889.901 24/08/19,23:33:45,08,08,1, 11.8,1,1, 13.723, 10363.995, 538.974, 52889.869 24/08/19,23:33:45,09,08,1, 11.8,1,1, 13.723, 10364.017, 538.974, 52889.915 24/08/19,23:33:45,10,08,1, 11.8,1,1, 13.723, 10364.014, 538.971, 52889.883 24/08/19,23:33:45,11,08,1, 11.8,1,1, 13.723, 10364.046, 538.974, 52889.957 24/08/19,23:33:45,12,08,1, 11.8,1,1, 13.723, 10364.073, 539.003, 52889.931 24/08/19,23:33:45,13,08,1, 11.8,1,1, 13.723, 10364.101, 539.017, 52889.920 24/08/19,23:33:45,14,08,1, 11.8,1,1, 13.723, 10364.106, 538.992, 52889.935 24/08/19,23:33:45,15,08,1, 11.8,1,1, 13.723, 10364.121, 539.030, 52890.026 24/08/19,23:33:45,16,08,1, 11.8,1,1, 13.723, 10364.124, 539.028, 52890.049 24/08/19,23:33:45,17,08,1, 11.8,1,1, 13.723, 10364.165, 539.026, 52890.014 24/08/19,23:33:45,18,08,1, 11.8,1,1, 13.723, 10364.198, 539.035, 52890.046 24/08/19,23:33:45,19,08,1, 11.8,1,1, 13.723, 10364.197, 539.014, 52890.002 24/08/19,23:33:46,00,09,1, 11.9,1,1, 13.730, 10364.189, 539.014, 52890.002 24/08/19,23:33:46,01,09,1, 11.9,1,1, 13.730, 10364.229, 539.050, 52890.022 24/08/19,23:33:46,02,09,1, 11.9,1,1, 13.730, 10364.277, 539.030, 52890.021 24/08/19,23:33:46,03,09,1, 11.9,1,1, 13.730, 10364.265, 539.069, 52890.089 24/08/19,23:33:46,04,09,1, 11.9,1,1, 13.730, 10364.311, 539.044, 52890.051 24/08/19,23:33:46,05,09,1, 11.9,1,1, 13.730, 10364.328, 539.061, 52890.073 24/08/19,23:33:46,06,09,1, 11.9,1,1, 13.730, 10364.333, 539.066, 52890.061 24/08/19,23:33:46,07,09,1, 11.9,1,1, 13.730, 10364.333, 539.055, 52890.064 24/08/19,23:33:46,08,09,1, 11.9,1,1, 13.730, 10364.356, 539.041, 52890.105 24/08/19,23:33:46,09,09,1, 11.9,1,1, 13.730, 10364.383, 539.068, 52890.187 24/08/19,23:33:46,10,09,1, 11.9,1,1, 13.730, 10364.410, 539.075, 52890.162 24/08/19,23:33:46,11,09,1, 11.9,1,1, 13.730, 10364.443, 539.103, 52890.237 24/08/19,23:33:46,12,09,1, 11.9,1,1, 13.730, 10364.468, 539.093, 52890.192 24/08/19,23:33:46,13,09,1, 11.9,1,1, 13.730, 10364.458, 539.061, 52890.190 24/08/19,23:33:46,14,09,1, 11.9,1,1, 13.730, 10364.478, 539.084, 52890.138 24/08/19,23:33:46,15,09,1, 11.9,1,1, 13.730, 10364.522, 539.090, 52890.154 24/08/19,23:33:46,16,09,1, 11.9,1,1, 13.730, 10364.523, 539.081, 52890.195 24/08/19,23:33:46,17,09,1, 11.9,1,1, 13.730, 10364.534, 539.089, 52890.233 24/08/19,23:33:46,18,09,1, 11.9,1,1, 13.730, 10364.558, 539.079, 52890.267 24/08/19,23:33:46,19,09,1, 11.9,1,1, 13.730, 10364.570, 539.107, 52890.301 24/08/19,23:33:47,00,09,1, 11.9,1,1, 13.729, 10364.565, 539.107, 52890.301 24/08/19,23:33:47,01,09,1, 11.9,1,1, 13.729, 10364.600, 539.111, 52890.339 24/08/19,23:33:47,02,09,1, 11.9,1,1, 13.729, 10364.660, 539.112, 52890.289 24/08/19,23:33:47,03,09,1, 11.9,1,1, 13.729, 10364.654, 539.142, 52890.370 24/08/19,23:33:47,04,09,1, 11.9,1,1, 13.729, 10364.679, 539.114, 52890.261 24/08/19,23:33:47,05,09,1, 11.9,1,1, 13.729, 10364.699, 539.154, 52890.337 24/08/19,23:33:47,06,09,1, 11.9,1,1, 13.729, 10364.712, 539.143, 52890.358 24/08/19,23:33:47,07,09,1, 11.9,1,1, 13.729, 10364.719, 539.144, 52890.337 24/08/19,23:33:47,08,09,1, 11.9,1,1, 13.729, 10364.743, 539.173, 52890.370 24/08/19,23:33:47,09,09,1, 11.9,1,1, 13.729, 10364.753, 539.158, 52890.389 24/08/19,23:33:47,10,09,1, 11.9,1,1, 13.729, 10364.762, 539.191, 52890.448 24/08/19,23:33:47,11,09,1, 11.9,1,1, 13.729, 10364.793, 539.151, 52890.390 24/08/19,23:33:47,12,09,1, 11.9,1,1, 13.729, 10364.808, 539.134, 52890.387 24/08/19,23:33:47,13,09,1, 11.9,1,1, 13.729, 10364.834, 539.177, 52890.369 24/08/19,23:33:47,14,09,1, 11.9,1,1, 13.729, 10364.870, 539.172, 52890.423 24/08/19,23:33:47,15,09,1, 11.9,1,1, 13.729, 10364.857, 539.188, 52890.418 24/08/19,23:33:47,16,09,1, 11.9,1,1, 13.729, 10364.880, 539.191, 52890.427 24/08/19,23:33:47,17,09,1, 11.9,1,1, 13.729, 10364.900, 539.178, 52890.459 24/08/19,23:33:47,18,09,1, 11.9,1,1, 13.729, 10364.929, 539.167, 52890.482 24/08/19,23:33:47,19,09,1, 11.9,1,1, 13.729, 10364.924, 539.190, 52890.492 24/08/19,23:33:48,00,09,1, 11.8,1,1, 13.726, 10364.923, 539.190, 52890.492 24/08/19,23:33:48,01,09,1, 11.8,1,1, 13.726, 10364.962, 539.217, 52890.499 24/08/19,23:33:48,02,09,1, 11.8,1,1, 13.726, 10364.966, 539.217, 52890.577 24/08/19,23:33:48,03,09,1, 11.8,1,1, 13.726, 10364.980, 539.200, 52890.518 24/08/19,23:33:48,04,09,1, 11.8,1,1, 13.726, 10365.002, 539.196, 52890.563 24/08/19,23:33:48,05,09,1, 11.8,1,1, 13.726, 10365.026, 539.189, 52890.525 24/08/19,23:33:48,06,09,1, 11.8,1,1, 13.726, 10365.058, 539.229, 52890.613 24/08/19,23:33:48,07,09,1, 11.8,1,1, 13.726, 10365.049, 539.169, 52890.583 24/08/19,23:33:48,08,09,1, 11.8,1,1, 13.726, 10365.092, 539.230, 52890.634 24/08/19,23:33:48,09,09,1, 11.8,1,1, 13.726, 10365.102, 539.210, 52890.612 24/08/19,23:33:48,10,09,1, 11.8,1,1, 13.726, 10365.163, 539.222, 52890.581 24/08/19,23:33:48,11,09,1, 11.8,1,1, 13.726, 10365.105, 539.173, 52890.519 24/08/19,23:33:48,12,09,1, 11.8,1,1, 13.726, 10365.135, 539.223, 52890.621 24/08/19,23:33:48,13,09,1, 11.8,1,1, 13.726, 10365.172, 539.230, 52890.582 24/08/19,23:33:48,14,09,1, 11.8,1,1, 13.726, 10365.210, 539.251, 52890.583 24/08/19,23:33:48,15,09,1, 11.8,1,1, 13.726, 10365.201, 539.235, 52890.608 24/08/19,23:33:48,16,09,1, 11.8,1,1, 13.726, 10365.205, 539.244, 52890.692 24/08/19,23:33:48,17,09,1, 11.8,1,1, 13.726, 10365.245, 539.219, 52890.631 24/08/19,23:33:48,18,09,1, 11.8,1,1, 13.726, 10365.254, 539.218, 52890.667 24/08/19,23:33:48,19,09,1, 11.8,1,1, 13.726, 10365.271, 539.231, 52890.730 24/08/19,23:33:49,00,09,1, 11.9,1,1, 13.726, 10365.266, 539.231, 52890.730 24/08/19,23:33:49,01,09,1, 11.9,1,1, 13.726, 10365.317, 539.215, 52890.722 24/08/19,23:33:49,02,09,1, 11.9,1,1, 13.726, 10365.310, 539.258, 52890.782 24/08/19,23:33:49,03,09,1, 11.9,1,1, 13.726, 10365.304, 539.257, 52890.722 24/08/19,23:33:49,04,09,1, 11.9,1,1, 13.726, 10365.331, 539.249, 52890.689 24/08/19,23:33:49,05,09,1, 11.9,1,1, 13.726, 10365.349, 539.224, 52890.740 24/08/19,23:33:49,06,09,1, 11.9,1,1, 13.726, 10365.361, 539.233, 52890.722 24/08/19,23:33:49,07,09,1, 11.9,1,1, 13.726, 10365.365, 539.253, 52890.823 24/08/19,23:33:49,08,09,1, 11.9,1,1, 13.726, 10365.400, 539.241, 52890.782 24/08/19,23:33:49,09,09,1, 11.9,1,1, 13.726, 10365.401, 539.252, 52890.842 24/08/19,23:33:49,10,09,1, 11.9,1,1, 13.726, 10365.443, 539.270, 52890.808 24/08/19,23:33:49,11,09,1, 11.9,1,1, 13.726, 10365.422, 539.247, 52890.779 24/08/19,23:33:49,12,09,1, 11.9,1,1, 13.726, 10365.442, 539.258, 52890.866 24/08/19,23:33:49,13,09,1, 11.9,1,1, 13.726, 10365.460, 539.230, 52890.840 24/08/19,23:33:49,14,09,1, 11.9,1,1, 13.726, 10365.476, 539.224, 52890.835 24/08/19,23:33:49,15,09,1, 11.9,1,1, 13.726, 10365.520, 539.239, 52890.807 24/08/19,23:33:49,16,09,1, 11.9,1,1, 13.726, 10365.513, 539.243, 52890.869 24/08/19,23:33:49,17,09,1, 11.9,1,1, 13.726, 10365.514, 539.235, 52890.849 24/08/19,23:33:49,18,09,1, 11.9,1,1, 13.726, 10365.543, 539.229, 52890.855 24/08/19,23:33:49,19,09,1, 11.9,1,1, 13.726, 10365.545, 539.252, 52890.922 24/08/19,23:33:50,00,09,1, 11.9,1,1, 13.727, 10365.541, 539.252, 52890.922 24/08/19,23:33:50,01,09,1, 11.9,1,1, 13.727, 10365.562, 539.215, 52890.899 24/08/19,23:33:50,02,09,1, 11.9,1,1, 13.727, 10365.576, 539.216, 52890.918 24/08/19,23:33:50,03,09,1, 11.9,1,1, 13.727, 10365.581, 539.203, 52890.909 24/08/19,23:33:50,04,09,1, 11.9,1,1, 13.727, 10365.563, 539.185, 52890.902 24/08/19,23:33:50,05,09,1, 11.9,1,1, 13.727, 10365.596, 539.212, 52890.996 24/08/19,23:33:50,06,09,1, 11.9,1,1, 13.727, 10365.584, 539.185, 52890.987 24/08/19,23:33:50,07,09,1, 11.9,1,1, 13.727, 10365.633, 539.172, 52890.955 24/08/19,23:33:50,08,09,1, 11.9,1,1, 13.727, 10365.647, 539.178, 52891.012 24/08/19,23:33:50,09,09,1, 11.9,1,1, 13.727, 10365.641, 539.161, 52890.939 24/08/19,23:33:50,10,09,1, 11.9,1,1, 13.727, 10365.649, 539.136, 52890.981 24/08/19,23:33:50,11,09,1, 11.9,1,1, 13.727, 10365.644, 539.109, 52890.983 24/08/19,23:33:50,12,09,1, 11.9,1,1, 13.727, 10365.697, 539.140, 52891.008 24/08/19,23:33:50,13,09,1, 11.9,1,1, 13.727, 10365.697, 539.106, 52890.916 24/08/19,23:33:50,14,09,1, 11.9,1,1, 13.727, 10365.663, 539.116, 52891.039 24/08/19,23:33:50,15,09,1, 11.9,1,1, 13.727, 10365.718, 539.109, 52890.991 24/08/19,23:33:50,16,09,1, 11.9,1,1, 13.727, 10365.727, 539.094, 52891.023 24/08/19,23:33:50,17,09,1, 11.9,1,1, 13.727, 10365.727, 539.088, 52891.005 24/08/19,23:33:50,18,09,1, 11.9,1,1, 13.727, 10365.741, 539.052, 52890.998 24/08/19,23:33:50,19,09,1, 11.9,1,1, 13.727, 10365.743, 539.065, 52891.052 24/08/19,23:33:51,00,09,1, 11.9,1,1, 13.730, 10365.741, 539.065, 52891.052 24/08/19,23:33:51,01,09,1, 11.9,1,1, 13.730, 10365.743, 539.062, 52891.054 24/08/19,23:33:51,02,09,1, 11.9,1,1, 13.730, 10365.764, 539.063, 52891.030 24/08/19,23:33:51,03,09,1, 11.9,1,1, 13.730, 10365.752, 539.036, 52891.053 24/08/19,23:33:51,04,09,1, 11.9,1,1, 13.730, 10365.809, 539.048, 52891.063 24/08/19,23:33:51,05,09,1, 11.9,1,1, 13.730, 10365.813, 539.053, 52891.112 24/08/19,23:33:51,06,09,1, 11.9,1,1, 13.730, 10365.826, 539.028, 52891.054 24/08/19,23:33:51,07,09,1, 11.9,1,1, 13.730, 10365.832, 539.027, 52891.097 24/08/19,23:33:51,08,09,1, 11.9,1,1, 13.730, 10365.815, 539.027, 52891.069 24/08/19,23:33:51,09,09,1, 11.9,1,1, 13.730, 10365.824, 539.024, 52891.114 24/08/19,23:33:51,10,09,1, 11.9,1,1, 13.730, 10365.834, 539.007, 52891.108 24/08/19,23:33:51,11,09,1, 11.9,1,1, 13.730, 10365.859, 539.018, 52891.145 24/08/19,23:33:51,12,09,1, 11.9,1,1, 13.730, 10365.847, 538.971, 52891.136 24/08/19,23:33:51,13,09,1, 11.9,1,1, 13.730, 10365.869, 538.986, 52891.141 24/08/19,23:33:51,14,09,1, 11.9,1,1, 13.730, 10365.890, 538.967, 52891.161 24/08/19,23:33:51,15,09,1, 11.9,1,1, 13.730, 10365.881, 538.982, 52891.166 24/08/19,23:33:51,16,09,1, 11.9,1,1, 13.730, 10365.880, 538.970, 52891.208 24/08/19,23:33:51,17,09,1, 11.9,1,1, 13.730, 10365.895, 538.927, 52891.122 24/08/19,23:33:51,18,09,1, 11.9,1,1, 13.730, 10365.920, 538.912, 52891.136 24/08/19,23:33:51,19,09,1, 11.9,1,1, 13.730, 10365.900, 538.880, 52891.245 24/08/19,23:33:52,00,09,1, 11.9,1,1, 13.726, 10365.900, 538.880, 52891.245 24/08/19,23:33:52,01,09,1, 11.9,1,1, 13.726, 10365.926, 538.895, 52891.196 24/08/19,23:33:52,02,09,1, 11.9,1,1, 13.726, 10365.908, 538.879, 52891.294 24/08/19,23:33:52,03,09,1, 11.9,1,1, 13.726, 10365.925, 538.899, 52891.261 24/08/19,23:33:52,04,09,1, 11.9,1,1, 13.726, 10365.970, 538.885, 52891.321 24/08/19,23:33:52,05,09,1, 11.9,1,1, 13.726, 10365.943, 538.862, 52891.307 24/08/19,23:33:52,06,09,1, 11.9,1,1, 13.726, 10365.920, 538.839, 52891.199 24/08/19,23:33:52,07,09,1, 11.9,1,1, 13.726, 10365.943, 538.825, 52891.280 24/08/19,23:33:52,08,09,1, 11.9,1,1, 13.726, 10365.964, 538.832, 52891.308 24/08/19,23:33:52,09,09,1, 11.9,1,1, 13.726, 10365.971, 538.847, 52891.287 24/08/19,23:33:52,10,09,1, 11.9,1,1, 13.726, 10365.998, 538.807, 52891.320 24/08/19,23:33:52,11,09,1, 11.9,1,1, 13.726, 10365.993, 538.835, 52891.304 24/08/19,23:33:52,12,09,1, 11.9,1,1, 13.726, 10365.990, 538.805, 52891.250 24/08/19,23:33:52,13,09,1, 11.9,1,1, 13.726, 10366.019, 538.818, 52891.392 24/08/19,23:33:52,14,09,1, 11.9,1,1, 13.726, 10366.023, 538.782, 52891.266 24/08/19,23:33:52,15,09,1, 11.9,1,1, 13.726, 10366.006, 538.815, 52891.343 24/08/19,23:33:52,16,09,1, 11.9,1,1, 13.726, 10366.032, 538.777, 52891.336 24/08/19,23:33:52,17,09,1, 11.9,1,1, 13.726, 10366.056, 538.762, 52891.408 24/08/19,23:33:52,18,09,1, 11.9,1,1, 13.726, 10366.033, 538.732, 52891.344 24/08/19,23:33:52,19,09,1, 11.9,1,1, 13.726, 10366.066, 538.728, 52891.341 24/08/19,23:33:53,00,09,1, 11.9,1,1, 13.728, 10366.058, 538.728, 52891.341 24/08/19,23:33:53,01,09,1, 11.9,1,1, 13.728, 10366.072, 538.723, 52891.347 24/08/19,23:33:53,02,09,1, 11.9,1,1, 13.728, 10366.078, 538.722, 52891.339 24/08/19,23:33:53,03,09,1, 11.9,1,1, 13.728, 10366.076, 538.700, 52891.468 24/08/19,23:33:53,04,09,1, 11.9,1,1, 13.728, 10366.117, 538.710, 52891.440 24/08/19,23:33:53,05,09,1, 11.9,1,1, 13.728, 10366.110, 538.688, 52891.477 24/08/19,23:33:53,06,09,1, 11.9,1,1, 13.728, 10366.069, 538.695, 52891.470 24/08/19,23:33:53,07,09,1, 11.9,1,1, 13.728, 10366.111, 538.725, 52891.517 24/08/19,23:33:53,08,09,1, 11.9,1,1, 13.728, 10366.137, 538.675, 52891.463 24/08/19,23:33:53,09,09,1, 11.9,1,1, 13.728, 10366.119, 538.655, 52891.416 24/08/19,23:33:53,10,09,1, 11.9,1,1, 13.728, 10366.150, 538.656, 52891.431 24/08/19,23:33:53,11,09,1, 11.9,1,1, 13.728, 10366.147, 538.664, 52891.491 24/08/19,23:33:53,12,09,1, 11.9,1,1, 13.728, 10366.124, 538.664, 52891.512 24/08/19,23:33:53,13,09,1, 11.9,1,1, 13.728, 10366.138, 538.662, 52891.524 24/08/19,23:33:53,14,09,1, 11.9,1,1, 13.728, 10366.154, 538.682, 52891.535 24/08/19,23:33:53,15,09,1, 11.9,1,1, 13.728, 10366.183, 538.684, 52891.654 24/08/19,23:33:53,16,09,1, 11.9,1,1, 13.728, 10366.201, 538.665, 52891.557 24/08/19,23:33:53,17,09,1, 11.9,1,1, 13.728, 10366.192, 538.627, 52891.640 24/08/19,23:33:53,18,09,1, 11.9,1,1, 13.728, 10366.194, 538.638, 52891.598 24/08/19,23:33:53,19,09,1, 11.9,1,1, 13.728, 10366.188, 538.659, 52891.642 24/08/19,23:33:54,00,09,1, 12.0,1,1, 13.725, 10366.184, 538.659, 52891.642 24/08/19,23:33:54,01,09,1, 12.0,1,1, 13.725, 10366.224, 538.649, 52891.665 24/08/19,23:33:54,02,09,1, 12.0,1,1, 13.725, 10366.233, 538.638, 52891.606 24/08/19,23:33:54,03,09,1, 12.0,1,1, 13.725, 10366.241, 538.617, 52891.711 24/08/19,23:33:54,04,09,1, 12.0,1,1, 13.725, 10366.265, 538.667, 52891.736 24/08/19,23:33:54,05,09,1, 12.0,1,1, 13.725, 10366.283, 538.631, 52891.720 24/08/19,23:33:54,06,09,1, 12.0,1,1, 13.725, 10366.250, 538.589, 52891.682 24/08/19,23:33:54,07,09,1, 12.0,1,1, 13.725, 10366.291, 538.646, 52891.812 24/08/19,23:33:54,08,09,1, 12.0,1,1, 13.725, 10366.288, 538.614, 52891.665 24/08/19,23:33:54,09,09,1, 12.0,1,1, 13.725, 10366.288, 538.618, 52891.743 24/08/19,23:33:54,10,09,1, 12.0,1,1, 13.725, 10366.316, 538.660, 52891.822 24/08/19,23:33:54,11,09,1, 12.0,1,1, 13.725, 10366.343, 538.655, 52891.816 24/08/19,23:33:54,12,09,1, 12.0,1,1, 13.725, 10366.358, 538.638, 52891.780 24/08/19,23:33:54,13,09,1, 12.0,1,1, 13.725, 10366.375, 538.660, 52891.868 24/08/19,23:33:54,14,09,1, 12.0,1,1, 13.725, 10366.370, 538.641, 52891.877 24/08/19,23:33:54,15,09,1, 12.0,1,1, 13.725, 10366.395, 538.668, 52891.867 24/08/19,23:33:54,16,09,1, 12.0,1,1, 13.725, 10366.407, 538.678, 52891.901 24/08/19,23:33:54,17,09,1, 12.0,1,1, 13.725, 10366.420, 538.661, 52891.836 24/08/19,23:33:54,18,09,1, 12.0,1,1, 13.725, 10366.435, 538.678, 52891.911 24/08/19,23:33:54,19,09,1, 12.0,1,1, 13.725, 10366.433, 538.645, 52891.918 24/08/19,23:33:55,00,09,1, 11.9,1,1, 13.726, 10366.426, 538.645, 52891.918 24/08/19,23:33:55,01,09,1, 11.9,1,1, 13.726, 10366.466, 538.644, 52891.917 24/08/19,23:33:55,02,09,1, 11.9,1,1, 13.726, 10366.473, 538.650, 52891.981 24/08/19,23:33:55,03,09,1, 11.9,1,1, 13.726, 10366.487, 538.672, 52891.970 24/08/19,23:33:55,04,09,1, 11.9,1,1, 13.726, 10366.514, 538.712, 52891.996 24/08/19,23:33:55,05,09,1, 11.9,1,1, 13.726, 10366.506, 538.700, 52892.010 24/08/19,23:33:55,06,09,1, 11.9,1,1, 13.726, 10366.509, 538.662, 52891.955 24/08/19,23:33:55,07,09,1, 11.9,1,1, 13.726, 10366.566, 538.702, 52892.084 24/08/19,23:33:55,08,09,1, 11.9,1,1, 13.726, 10366.549, 538.706, 52892.075 24/08/19,23:33:55,09,09,1, 11.9,1,1, 13.726, 10366.557, 538.689, 52892.100 24/08/19,23:33:55,10,09,1, 11.9,1,1, 13.726, 10366.559, 538.680, 52892.050 24/08/19,23:33:55,11,09,1, 11.9,1,1, 13.726, 10366.602, 538.692, 52892.102 24/08/19,23:33:55,12,09,1, 11.9,1,1, 13.726, 10366.599, 538.693, 52892.110 24/08/19,23:33:55,13,09,1, 11.9,1,1, 13.726, 10366.620, 538.708, 52892.105 24/08/19,23:33:55,14,09,1, 11.9,1,1, 13.726, 10366.631, 538.727, 52892.170 24/08/19,23:33:55,15,09,1, 11.9,1,1, 13.726, 10366.639, 538.727, 52892.146 24/08/19,23:33:55,16,09,1, 11.9,1,1, 13.726, 10366.674, 538.728, 52892.140 24/08/19,23:33:55,17,09,1, 11.9,1,1, 13.726, 10366.675, 538.710, 52892.136 24/08/19,23:33:55,18,09,1, 11.9,1,1, 13.726, 10366.697, 538.758, 52892.175 24/08/19,23:33:55,19,09,1, 11.9,1,1, 13.726, 10366.688, 538.736, 52892.256 24/08/19,23:33:56,00,09,1, 11.9,1,1, 13.729, 10366.684, 538.736, 52892.256 24/08/19,23:33:56,01,09,1, 11.9,1,1, 13.729, 10366.728, 538.740, 52892.265 24/08/19,23:33:56,02,09,1, 11.9,1,1, 13.729, 10366.768, 538.754, 52892.245 24/08/19,23:33:56,03,09,1, 11.9,1,1, 13.729, 10366.758, 538.761, 52892.277 24/08/19,23:33:56,04,09,1, 11.9,1,1, 13.729, 10366.786, 538.773, 52892.271 24/08/19,23:33:56,05,09,1, 11.9,1,1, 13.729, 10366.774, 538.762, 52892.348 24/08/19,23:33:56,06,09,1, 11.9,1,1, 13.729, 10366.795, 538.747, 52892.324 24/08/19,23:33:56,07,09,1, 11.9,1,1, 13.729, 10366.816, 538.785, 52892.349 24/08/19,23:33:56,08,09,1, 11.9,1,1, 13.729, 10366.848, 538.763, 52892.319 24/08/19,23:33:56,09,09,1, 11.9,1,1, 13.729, 10366.839, 538.771, 52892.339 24/08/19,23:33:56,10,09,1, 11.9,1,1, 13.729, 10366.866, 538.770, 52892.389 24/08/19,23:33:56,11,09,1, 11.9,1,1, 13.729, 10366.886, 538.778, 52892.362 24/08/19,23:33:56,12,09,1, 11.9,1,1, 13.729, 10366.874, 538.804, 52892.400 24/08/19,23:33:56,13,09,1, 11.9,1,1, 13.729, 10366.906, 538.830, 52892.562 24/08/19,23:33:56,14,09,1, 11.9,1,1, 13.729, 10366.945, 538.813, 52892.398 24/08/19,23:33:56,15,09,1, 11.9,1,1, 13.729, 10366.959, 538.799, 52892.398 24/08/19,23:33:56,16,09,1, 11.9,1,1, 13.729, 10366.974, 538.800, 52892.478 24/08/19,23:33:56,17,09,1, 11.9,1,1, 13.729, 10366.980, 538.804, 52892.421 24/08/19,23:33:56,18,09,1, 11.9,1,1, 13.729, 10366.993, 538.821, 52892.525 24/08/19,23:33:56,19,09,1, 11.9,1,1, 13.729, 10367.013, 538.804, 52892.527 24/08/19,23:33:57,00,09,1, 11.9,1,1, 13.728, 10367.010, 538.804, 52892.527 24/08/19,23:33:57,01,09,1, 11.9,1,1, 13.728, 10367.016, 538.811, 52892.513 24/08/19,23:33:57,02,09,1, 11.9,1,1, 13.728, 10367.049, 538.832, 52892.633 24/08/19,23:33:57,03,09,1, 11.9,1,1, 13.728, 10367.054, 538.859, 52892.684 24/08/19,23:33:57,04,09,1, 11.9,1,1, 13.728, 10367.072, 538.851, 52892.667 24/08/19,23:33:57,05,09,1, 11.9,1,1, 13.728, 10367.074, 538.866, 52892.650 24/08/19,23:33:57,06,09,1, 11.9,1,1, 13.728, 10367.100, 538.863, 52892.723 24/08/19,23:33:57,07,09,1, 11.9,1,1, 13.728, 10367.122, 538.879, 52892.754 24/08/19,23:33:57,08,09,1, 11.9,1,1, 13.728, 10367.130, 538.843, 52892.677 24/08/19,23:33:57,09,09,1, 11.9,1,1, 13.728, 10367.144, 538.855, 52892.745 24/08/19,23:33:57,10,09,1, 11.9,1,1, 13.728, 10367.170, 538.898, 52892.694 24/08/19,23:33:57,11,09,1, 11.9,1,1, 13.728, 10367.174, 538.878, 52892.770 24/08/19,23:33:57,12,09,1, 11.9,1,1, 13.728, 10367.190, 538.861, 52892.765 24/08/19,23:33:57,13,09,1, 11.9,1,1, 13.728, 10367.195, 538.880, 52892.797 24/08/19,23:33:57,14,09,1, 11.9,1,1, 13.728, 10367.238, 538.874, 52892.787 24/08/19,23:33:57,15,09,1, 11.9,1,1, 13.728, 10367.244, 538.895, 52892.783 24/08/19,23:33:57,16,09,1, 11.9,1,1, 13.728, 10367.259, 538.883, 52892.890 24/08/19,23:33:57,17,09,1, 11.9,1,1, 13.728, 10367.284, 538.886, 52892.899 24/08/19,23:33:57,18,09,1, 11.9,1,1, 13.728, 10367.280, 538.889, 52892.795 24/08/19,23:33:57,19,09,1, 11.9,1,1, 13.728, 10367.323, 538.876, 52892.854 24/08/19,23:33:58,00,09,1, 11.8,1,1, 13.732, 10367.318, 538.876, 52892.854 24/08/19,23:33:58,01,09,1, 11.8,1,1, 13.732, 10367.325, 538.896, 52892.923 24/08/19,23:33:58,02,09,1, 11.8,1,1, 13.732, 10367.344, 538.897, 52892.850 24/08/19,23:33:58,03,09,1, 11.8,1,1, 13.732, 10367.351, 538.877, 52892.931 24/08/19,23:33:58,04,09,1, 11.8,1,1, 13.732, 10367.366, 538.885, 52892.906 24/08/19,23:33:58,05,09,1, 11.8,1,1, 13.732, 10367.378, 538.924, 52892.928 24/08/19,23:33:58,06,09,1, 11.8,1,1, 13.732, 10367.400, 538.907, 52892.933 24/08/19,23:33:58,07,09,1, 11.8,1,1, 13.732, 10367.416, 538.891, 52892.950 24/08/19,23:33:58,08,09,1, 11.8,1,1, 13.732, 10367.424, 538.910, 52893.019 24/08/19,23:33:58,09,09,1, 11.8,1,1, 13.732, 10367.436, 538.914, 52893.055 24/08/19,23:33:58,10,09,1, 11.8,1,1, 13.732, 10367.464, 538.920, 52893.027 24/08/19,23:33:58,11,09,1, 11.8,1,1, 13.732, 10367.461, 538.929, 52893.074 24/08/19,23:33:58,12,09,1, 11.8,1,1, 13.732, 10367.506, 538.907, 52893.071 24/08/19,23:33:58,13,09,1, 11.8,1,1, 13.732, 10367.501, 538.919, 52893.084 24/08/19,23:33:58,14,09,1, 11.8,1,1, 13.732, 10367.520, 538.929, 52893.071 24/08/19,23:33:58,15,09,1, 11.8,1,1, 13.732, 10367.546, 538.900, 52893.106 24/08/19,23:33:58,16,09,1, 11.8,1,1, 13.732, 10367.538, 538.912, 52893.079 24/08/19,23:33:58,17,09,1, 11.8,1,1, 13.732, 10367.572, 538.909, 52893.115 24/08/19,23:33:58,18,09,1, 11.8,1,1, 13.732, 10367.574, 538.890, 52893.051 24/08/19,23:33:58,19,09,1, 11.8,1,1, 13.732, 10367.588, 538.925, 52893.156 24/08/19,23:33:59,00,09,1, 11.9,1,1, 13.728, 10367.585, 538.925, 52893.156 24/08/19,23:33:59,01,09,1, 11.9,1,1, 13.728, 10367.616, 538.888, 52893.134 24/08/19,23:33:59,02,09,1, 11.9,1,1, 13.728, 10367.661, 538.914, 52893.162 24/08/19,23:33:59,03,09,1, 11.9,1,1, 13.728, 10367.687, 538.928, 52893.412 24/08/19,23:33:59,04,09,1, 11.9,1,1, 13.728, 10367.685, 538.915, 52893.125 24/08/19,23:33:59,05,09,1, 11.9,1,1, 13.728, 10367.660, 538.934, 52893.188 24/08/19,23:33:59,06,09,1, 11.9,1,1, 13.728, 10367.686, 538.910, 52893.201 24/08/19,23:33:59,07,09,1, 11.9,1,1, 13.728, 10367.707, 538.896, 52893.198 24/08/19,23:33:59,08,09,1, 11.9,1,1, 13.728, 10367.729, 538.894, 52893.250 24/08/19,23:33:59,09,09,1, 11.9,1,1, 13.728, 10367.763, 538.927, 52893.321 24/08/19,23:33:59,10,09,1, 11.9,1,1, 13.728, 10367.753, 538.912, 52893.343 24/08/19,23:33:59,11,09,1, 11.9,1,1, 13.728, 10367.777, 538.920, 52893.276 24/08/19,23:33:59,12,09,1, 11.9,1,1, 13.728, 10367.768, 538.934, 52893.356 24/08/19,23:33:59,13,09,1, 11.9,1,1, 13.728, 10367.805, 538.913, 52893.375 24/08/19,23:33:59,14,09,1, 11.9,1,1, 13.728, 10367.818, 538.940, 52893.415 24/08/19,23:33:59,15,09,1, 11.9,1,1, 13.728, 10367.820, 538.925, 52893.346 24/08/19,23:33:59,16,09,1, 11.9,1,1, 13.728, 10367.850, 538.927, 52893.386 24/08/19,23:33:59,17,09,1, 11.9,1,1, 13.728, 10367.853, 538.931, 52893.383 24/08/19,23:33:59,18,09,1, 11.9,1,1, 13.728, 10367.852, 538.922, 52893.411 24/08/19,23:33:59,19,09,1, 11.9,1,1, 13.728, 10367.878, 538.902, 52893.391 24/08/19,23:34:00,00,09,1, 11.9,1,1, 13.723, 10367.877, 538.902, 52893.391 24/08/19,23:34:00,01,09,1, 11.9,1,1, 13.723, 10367.911, 538.928, 52893.455 24/08/19,23:34:00,02,09,1, 11.9,1,1, 13.723, 10367.922, 538.906, 52893.263 24/08/19,23:34:00,03,09,1, 11.9,1,1, 13.723, 10367.947, 538.906, 52893.325 24/08/19,23:34:00,04,09,1, 11.9,1,1, 13.723, 10367.969, 538.915, 52893.365 24/08/19,23:34:00,05,09,1, 11.9,1,1, 13.723, 10367.948, 538.900, 52893.326 24/08/19,23:34:00,06,09,1, 11.9,1,1, 13.723, 10367.973, 538.919, 52893.364 24/08/19,23:34:00,07,09,1, 11.9,1,1, 13.723, 10367.993, 538.899, 52893.422 24/08/19,23:34:00,08,09,1, 11.9,1,1, 13.723, 10368.011, 538.897, 52893.369 24/08/19,23:34:00,09,09,1, 11.9,1,1, 13.723, 10368.024, 538.921, 52893.418 24/08/19,23:34:00,10,09,1, 11.9,1,1, 13.723, 10368.039, 538.941, 52893.477 24/08/19,23:34:00,11,09,1, 11.9,1,1, 13.723, 10368.044, 538.910, 52893.406 24/08/19,23:34:00,12,09,1, 11.9,1,1, 13.723, 10368.078, 538.909, 52893.449 24/08/19,23:34:00,13,09,1, 11.9,1,1, 13.723, 10368.089, 538.903, 52893.497 24/08/19,23:34:00,14,09,1, 11.9,1,1, 13.723, 10368.094, 538.928, 52893.444 24/08/19,23:34:00,15,09,1, 11.9,1,1, 13.723, 10368.093, 538.929, 52893.535 24/08/19,23:34:00,16,09,1, 11.9,1,1, 13.723, 10368.126, 538.909, 52893.506 24/08/19,23:34:00,17,09,1, 11.9,1,1, 13.723, 10368.129, 538.885, 52893.519 24/08/19,23:34:00,18,09,1, 11.9,1,1, 13.723, 10368.149, 538.910, 52893.537 24/08/19,23:34:00,19,09,1, 11.9,1,1, 13.723, 10368.169, 538.884, 52893.528 24/08/19,23:34:01,00,09,1, 12.0,1,1, 13.727, 10368.161, 538.884, 52893.528 24/08/19,23:34:01,01,09,1, 12.0,1,1, 13.727, 10368.204, 538.859, 52893.615 24/08/19,23:34:01,02,09,1, 12.0,1,1, 13.727, 10368.218, 538.885, 52893.591 24/08/19,23:34:01,03,09,1, 12.0,1,1, 13.727, 10368.210, 538.924, 52893.670 24/08/19,23:34:01,04,09,1, 12.0,1,1, 13.727, 10368.239, 538.922, 52893.664 24/08/19,23:34:01,05,09,1, 12.0,1,1, 13.727, 10368.248, 538.915, 52893.618 24/08/19,23:34:01,06,09,1, 12.0,1,1, 13.727, 10368.270, 538.901, 52893.648 24/08/19,23:34:01,07,09,1, 12.0,1,1, 13.727, 10368.284, 538.884, 52893.661 24/08/19,23:34:01,08,09,1, 12.0,1,1, 13.727, 10368.285, 538.883, 52893.689 24/08/19,23:34:01,09,09,1, 12.0,1,1, 13.727, 10368.311, 538.937, 52893.709 24/08/19,23:34:01,10,09,1, 12.0,1,1, 13.727, 10368.308, 538.889, 52893.663 24/08/19,23:34:01,11,09,1, 12.0,1,1, 13.727, 10368.336, 538.913, 52893.763 24/08/19,23:34:01,12,09,1, 12.0,1,1, 13.727, 10368.342, 538.963, 52893.693 24/08/19,23:34:01,13,09,1, 12.0,1,1, 13.727, 10368.326, 538.913, 52893.706 24/08/19,23:34:01,14,09,1, 12.0,1,1, 13.727, 10368.363, 538.924, 52893.802 24/08/19,23:34:01,15,09,1, 12.0,1,1, 13.727, 10368.358, 538.927, 52893.806 24/08/19,23:34:01,16,09,1, 12.0,1,1, 13.727, 10368.386, 538.918, 52893.782 24/08/19,23:34:01,17,09,1, 12.0,1,1, 13.727, 10368.392, 538.918, 52893.807 24/08/19,23:34:01,18,09,1, 12.0,1,1, 13.727, 10368.435, 538.948, 52893.785 24/08/19,23:34:01,19,09,1, 12.0,1,1, 13.727, 10368.438, 538.935, 52893.772 24/08/19,23:34:02,00,09,1, 11.9,1,1, 13.726, 10368.437, 538.935, 52893.772 24/08/19,23:34:02,01,09,1, 11.9,1,1, 13.726, 10368.415, 538.927, 52893.914 24/08/19,23:34:02,02,09,1, 11.9,1,1, 13.726, 10368.459, 538.945, 52893.900 24/08/19,23:34:02,03,09,1, 11.9,1,1, 13.726, 10368.453, 538.900, 52893.759 24/08/19,23:34:02,04,09,1, 11.9,1,1, 13.726, 10368.448, 538.953, 52893.881 24/08/19,23:34:02,05,09,1, 11.9,1,1, 13.726, 10368.485, 538.906, 52893.853 24/08/19,23:34:02,06,09,1, 11.9,1,1, 13.726, 10368.502, 538.926, 52893.871 24/08/19,23:34:02,07,09,1, 11.9,1,1, 13.726, 10368.524, 538.934, 52893.986 24/08/19,23:34:02,08,09,1, 11.9,1,1, 13.726, 10368.538, 538.931, 52894.000 24/08/19,23:34:02,09,09,1, 11.9,1,1, 13.726, 10368.534, 538.889, 52893.951 24/08/19,23:34:02,10,09,1, 11.9,1,1, 13.726, 10368.566, 538.945, 52893.957 24/08/19,23:34:02,11,09,1, 11.9,1,1, 13.726, 10368.588, 538.904, 52893.854 24/08/19,23:34:02,12,09,1, 11.9,1,1, 13.726, 10368.567, 538.938, 52894.033 24/08/19,23:34:02,13,09,1, 11.9,1,1, 13.726, 10368.596, 538.935, 52894.036 24/08/19,23:34:02,14,09,1, 11.9,1,1, 13.726, 10368.600, 538.924, 52893.955 24/08/19,23:34:02,15,09,1, 11.9,1,1, 13.726, 10368.631, 538.928, 52894.007 24/08/19,23:34:02,16,09,1, 11.9,1,1, 13.726, 10368.639, 538.953, 52894.060 24/08/19,23:34:02,17,09,1, 11.9,1,1, 13.726, 10368.645, 538.922, 52894.096 24/08/19,23:34:02,18,09,1, 11.9,1,1, 13.726, 10368.654, 538.936, 52894.067 24/08/19,23:34:02,19,09,1, 11.9,1,1, 13.726, 10368.684, 538.967, 52894.112 24/08/19,23:34:03,00,09,1, 11.9,1,1, 13.727, 10368.679, 538.967, 52894.112 24/08/19,23:34:03,01,09,1, 11.9,1,1, 13.727, 10368.691, 538.961, 52894.104 24/08/19,23:34:03,02,09,1, 11.9,1,1, 13.727, 10368.723, 538.961, 52894.066 24/08/19,23:34:03,03,09,1, 11.9,1,1, 13.727, 10368.713, 538.952, 52894.082 24/08/19,23:34:03,04,09,1, 11.9,1,1, 13.727, 10368.731, 538.937, 52894.081 24/08/19,23:34:03,05,09,1, 11.9,1,1, 13.727, 10368.759, 538.962, 52894.165 24/08/19,23:34:03,06,09,1, 11.9,1,1, 13.727, 10368.778, 538.940, 52894.118 24/08/19,23:34:03,07,09,1, 11.9,1,1, 13.727, 10368.767, 538.958, 52894.156 24/08/19,23:34:03,08,09,1, 11.9,1,1, 13.727, 10368.783, 538.969, 52894.144 24/08/19,23:34:03,09,09,1, 11.9,1,1, 13.727, 10368.819, 538.992, 52894.177 24/08/19,23:34:03,10,09,1, 11.9,1,1, 13.727, 10368.857, 538.996, 52894.193 24/08/19,23:34:03,11,09,1, 11.9,1,1, 13.727, 10368.830, 538.965, 52894.199 24/08/19,23:34:03,12,09,1, 11.9,1,1, 13.727, 10368.838, 538.979, 52894.295 24/08/19,23:34:03,13,09,1, 11.9,1,1, 13.727, 10368.874, 538.988, 52894.216 24/08/19,23:34:03,14,09,1, 11.9,1,1, 13.727, 10368.873, 538.993, 52894.260 24/08/19,23:34:03,15,09,1, 11.9,1,1, 13.727, 10368.898, 539.008, 52894.266 24/08/19,23:34:03,16,09,1, 11.9,1,1, 13.727, 10368.902, 539.022, 52894.329 24/08/19,23:34:03,17,09,1, 11.9,1,1, 13.727, 10368.949, 539.033, 52894.365 24/08/19,23:34:03,18,09,1, 11.9,1,1, 13.727, 10368.954, 539.044, 52894.387 24/08/19,23:34:03,19,09,1, 11.9,1,1, 13.727, 10368.944, 539.055, 52894.257 24/08/19,23:34:04,00,09,1, 11.9,1,1, 13.728, 10368.937, 539.055, 52894.257 24/08/19,23:34:04,01,09,1, 11.9,1,1, 13.728, 10369.008, 539.029, 52894.290 24/08/19,23:34:04,02,09,1, 11.9,1,1, 13.728, 10369.021, 539.024, 52894.285 24/08/19,23:34:04,03,09,1, 11.9,1,1, 13.728, 10369.020, 539.046, 52894.367 24/08/19,23:34:04,04,09,1, 11.9,1,1, 13.728, 10369.042, 539.071, 52894.475 24/08/19,23:34:04,05,09,1, 11.9,1,1, 13.728, 10369.065, 539.047, 52894.373 24/08/19,23:34:04,06,09,1, 11.9,1,1, 13.728, 10369.029, 539.067, 52894.449 24/08/19,23:34:04,07,09,1, 11.9,1,1, 13.728, 10369.080, 539.069, 52894.501 24/08/19,23:34:04,08,09,1, 11.9,1,1, 13.728, 10369.067, 539.056, 52894.482 24/08/19,23:34:04,09,09,1, 11.9,1,1, 13.728, 10369.095, 539.097, 52894.546 24/08/19,23:34:04,10,09,1, 11.9,1,1, 13.728, 10369.147, 539.090, 52894.514 24/08/19,23:34:04,11,09,1, 11.9,1,1, 13.728, 10369.131, 539.084, 52894.480 24/08/19,23:34:04,12,09,1, 11.9,1,1, 13.728, 10369.149, 539.091, 52894.589 24/08/19,23:34:04,13,09,1, 11.9,1,1, 13.728, 10369.169, 539.106, 52894.540 24/08/19,23:34:04,14,09,1, 11.9,1,1, 13.728, 10369.178, 539.108, 52894.506 24/08/19,23:34:04,15,09,1, 11.9,1,1, 13.728, 10369.205, 539.122, 52894.552 24/08/19,23:34:04,16,09,1, 11.9,1,1, 13.728, 10369.205, 539.106, 52894.636 24/08/19,23:34:04,17,09,1, 11.9,1,1, 13.728, 10369.226, 539.132, 52894.659 24/08/19,23:34:04,18,09,1, 11.9,1,1, 13.728, 10369.224, 539.155, 52894.639 24/08/19,23:34:04,19,09,1, 11.9,1,1, 13.728, 10369.259, 539.165, 52894.627 24/08/19,23:34:05,00,09,1, 11.9,1,1, 13.726, 10369.254, 539.165, 52894.627 24/08/19,23:34:05,01,09,1, 11.9,1,1, 13.726, 10369.280, 539.159, 52894.705 24/08/19,23:34:05,02,09,1, 11.9,1,1, 13.726, 10369.303, 539.145, 52894.670 24/08/19,23:34:05,03,09,1, 11.9,1,1, 13.726, 10369.318, 539.195, 52894.732 24/08/19,23:34:05,04,09,1, 11.9,1,1, 13.726, 10369.370, 539.158, 52894.714 24/08/19,23:34:05,05,09,1, 11.9,1,1, 13.726, 10369.350, 539.181, 52894.726 24/08/19,23:34:05,06,09,1, 11.9,1,1, 13.726, 10369.374, 539.174, 52894.726 24/08/19,23:34:05,07,09,1, 11.9,1,1, 13.726, 10369.352, 539.205, 52894.818 24/08/19,23:34:05,08,09,1, 11.9,1,1, 13.726, 10369.411, 539.213, 52894.747 24/08/19,23:34:05,09,09,1, 11.9,1,1, 13.726, 10369.426, 539.199, 52894.766 24/08/19,23:34:05,10,09,1, 11.9,1,1, 13.726, 10369.424, 539.206, 52894.829 24/08/19,23:34:05,11,09,1, 11.9,1,1, 13.726, 10369.418, 539.228, 52894.842 24/08/19,23:34:05,12,09,1, 11.9,1,1, 13.726, 10369.425, 539.246, 52894.830 24/08/19,23:34:05,13,09,1, 11.9,1,1, 13.726, 10369.467, 539.252, 52894.896 24/08/19,23:34:05,14,09,1, 11.9,1,1, 13.726, 10369.484, 539.226, 52894.798 24/08/19,23:34:05,15,09,1, 11.9,1,1, 13.726, 10369.503, 539.251, 52894.874 24/08/19,23:34:05,16,09,1, 11.9,1,1, 13.726, 10369.510, 539.276, 52894.914 24/08/19,23:34:05,17,09,1, 11.9,1,1, 13.726, 10369.507, 539.256, 52894.878 24/08/19,23:34:05,18,09,1, 11.9,1,1, 13.726, 10369.552, 539.261, 52894.908 24/08/19,23:34:05,19,09,1, 11.9,1,1, 13.726, 10369.571, 539.256, 52895.000 24/08/19,23:34:06,00,09,1, 11.9,1,1, 13.732, 10369.563, 539.256, 52895.000 24/08/19,23:34:06,01,09,1, 11.9,1,1, 13.732, 10369.570, 539.299, 52894.947 24/08/19,23:34:06,02,09,1, 11.9,1,1, 13.732, 10369.619, 539.283, 52894.960 24/08/19,23:34:06,03,09,1, 11.9,1,1, 13.732, 10369.595, 539.304, 52894.982 24/08/19,23:34:06,04,09,1, 11.9,1,1, 13.732, 10369.621, 539.320, 52895.045 24/08/19,23:34:06,05,09,1, 11.9,1,1, 13.732, 10369.642, 539.311, 52895.015 24/08/19,23:34:06,06,09,1, 11.9,1,1, 13.732, 10369.635, 539.319, 52895.025 24/08/19,23:34:06,07,09,1, 11.9,1,1, 13.732, 10369.666, 539.329, 52895.022 24/08/19,23:34:06,08,09,1, 11.9,1,1, 13.732, 10369.663, 539.313, 52894.959 24/08/19,23:34:06,09,09,1, 11.9,1,1, 13.732, 10369.679, 539.306, 52895.002 24/08/19,23:34:06,10,09,1, 11.9,1,1, 13.732, 10369.711, 539.310, 52895.045 24/08/19,23:34:06,11,09,1, 11.9,1,1, 13.732, 10369.718, 539.342, 52895.128 24/08/19,23:34:06,12,09,1, 11.9,1,1, 13.732, 10369.708, 539.347, 52895.094 24/08/19,23:34:06,13,09,1, 11.9,1,1, 13.732, 10369.748, 539.340, 52895.094 24/08/19,23:34:06,14,09,1, 11.9,1,1, 13.732, 10369.769, 539.384, 52895.127 24/08/19,23:34:06,15,09,1, 11.9,1,1, 13.732, 10369.800, 539.394, 52895.205 24/08/19,23:34:06,16,09,1, 11.9,1,1, 13.732, 10369.804, 539.357, 52895.113 24/08/19,23:34:06,17,09,1, 11.9,1,1, 13.732, 10369.804, 539.378, 52895.178 24/08/19,23:34:06,18,09,1, 11.9,1,1, 13.732, 10369.830, 539.399, 52895.219 24/08/19,23:34:06,19,09,1, 11.9,1,1, 13.732, 10369.861, 539.409, 52895.161 24/08/19,23:34:07,00,09,1, 11.9,1,1, 13.725, 10369.855, 539.409, 52895.161 24/08/19,23:34:07,01,09,1, 11.9,1,1, 13.725, 10369.868, 539.443, 52895.239 24/08/19,23:34:07,02,09,1, 11.9,1,1, 13.725, 10369.881, 539.421, 52895.180 24/08/19,23:34:07,03,09,1, 11.9,1,1, 13.725, 10369.906, 539.443, 52895.246 24/08/19,23:34:07,04,09,1, 11.9,1,1, 13.725, 10369.927, 539.429, 52895.269 24/08/19,23:34:07,05,09,1, 11.9,1,1, 13.725, 10369.915, 539.442, 52895.266 24/08/19,23:34:07,06,09,1, 11.9,1,1, 13.725, 10369.931, 539.392, 52895.229 24/08/19,23:34:07,07,09,1, 11.9,1,1, 13.725, 10369.940, 539.425, 52895.229 24/08/19,23:34:07,08,09,1, 11.9,1,1, 13.725, 10369.997, 539.430, 52895.438 24/08/19,23:34:07,09,09,1, 11.9,1,1, 13.725, 10369.996, 539.439, 52895.267 24/08/19,23:34:07,10,09,1, 11.9,1,1, 13.725, 10370.001, 539.464, 52895.320 24/08/19,23:34:07,11,09,1, 11.9,1,1, 13.725, 10370.017, 539.454, 52895.309 24/08/19,23:34:07,12,09,1, 11.9,1,1, 13.725, 10370.013, 539.470, 52895.429 24/08/19,23:34:07,13,09,1, 11.9,1,1, 13.725, 10370.059, 539.474, 52895.457 24/08/19,23:34:07,14,09,1, 11.9,1,1, 13.725, 10370.042, 539.438, 52895.362 24/08/19,23:34:07,15,09,1, 11.9,1,1, 13.725, 10370.085, 539.469, 52895.400 24/08/19,23:34:07,16,09,1, 11.9,1,1, 13.725, 10370.100, 539.466, 52895.388 24/08/19,23:34:07,17,09,1, 11.9,1,1, 13.725, 10370.083, 539.465, 52895.338 24/08/19,23:34:07,18,09,1, 11.9,1,1, 13.725, 10370.114, 539.473, 52895.470 24/08/19,23:34:07,19,09,1, 11.9,1,1, 13.725, 10370.105, 539.449, 52895.437 24/08/19,23:34:08,00,09,1, 11.9,1,1, 13.727, 10370.097, 539.449, 52895.437 24/08/19,23:34:08,01,09,1, 11.9,1,1, 13.727, 10370.138, 539.463, 52895.413 24/08/19,23:34:08,02,09,1, 11.9,1,1, 13.727, 10370.151, 539.477, 52895.413 24/08/19,23:34:08,03,09,1, 11.9,1,1, 13.727, 10370.151, 539.438, 52895.454 24/08/19,23:34:08,04,09,1, 11.9,1,1, 13.727, 10370.162, 539.436, 52895.440 24/08/19,23:34:08,05,09,1, 11.9,1,1, 13.727, 10370.183, 539.436, 52895.475 24/08/19,23:34:08,06,09,1, 11.9,1,1, 13.727, 10370.191, 539.446, 52895.494 24/08/19,23:34:08,07,09,1, 11.9,1,1, 13.727, 10370.197, 539.439, 52895.564 24/08/19,23:34:08,08,09,1, 11.9,1,1, 13.727, 10370.184, 539.439, 52895.543 24/08/19,23:34:08,09,09,1, 11.9,1,1, 13.727, 10370.214, 539.409, 52895.471 24/08/19,23:34:08,10,09,1, 11.9,1,1, 13.727, 10370.239, 539.420, 52895.501 24/08/19,23:34:08,11,09,1, 11.9,1,1, 13.727, 10370.245, 539.445, 52895.593 24/08/19,23:34:08,12,09,1, 11.9,1,1, 13.727, 10370.261, 539.418, 52895.480 24/08/19,23:34:08,13,09,1, 11.9,1,1, 13.727, 10370.269, 539.468, 52895.561 24/08/19,23:34:08,14,09,1, 11.9,1,1, 13.727, 10370.289, 539.448, 52895.580 24/08/19,23:34:08,15,09,1, 11.9,1,1, 13.727, 10370.280, 539.417, 52895.588 24/08/19,23:34:08,16,09,1, 11.9,1,1, 13.727, 10370.320, 539.376, 52895.577 24/08/19,23:34:08,17,09,1, 11.9,1,1, 13.727, 10370.316, 539.423, 52895.615 24/08/19,23:34:08,18,09,1, 11.9,1,1, 13.727, 10370.332, 539.400, 52895.602 24/08/19,23:34:08,19,09,1, 11.9,1,1, 13.727, 10370.323, 539.401, 52895.647 24/08/19,23:34:09,00,09,1, 11.9,1,1, 13.723, 10370.322, 539.401, 52895.647 24/08/19,23:34:09,01,09,1, 11.9,1,1, 13.723, 10370.359, 539.411, 52895.665 24/08/19,23:34:09,02,09,1, 11.9,1,1, 13.723, 10370.365, 539.377, 52895.631 24/08/19,23:34:09,03,09,1, 11.9,1,1, 13.723, 10370.383, 539.377, 52895.682 24/08/19,23:34:09,04,09,1, 11.9,1,1, 13.723, 10370.389, 539.384, 52895.683 24/08/19,23:34:09,05,09,1, 11.9,1,1, 13.723, 10370.397, 539.390, 52895.677 24/08/19,23:34:09,06,09,1, 11.9,1,1, 13.723, 10370.413, 539.399, 52895.712 24/08/19,23:34:09,07,09,1, 11.9,1,1, 13.723, 10370.404, 539.375, 52895.706 24/08/19,23:34:09,08,09,1, 11.9,1,1, 13.723, 10370.447, 539.385, 52895.710 24/08/19,23:34:09,09,09,1, 11.9,1,1, 13.723, 10370.427, 539.348, 52895.678 24/08/19,23:34:09,10,09,1, 11.9,1,1, 13.723, 10370.434, 539.366, 52895.746 24/08/19,23:34:09,11,09,1, 11.9,1,1, 13.723, 10370.438, 539.373, 52895.782 24/08/19,23:34:09,12,09,1, 11.9,1,1, 13.723, 10370.472, 539.389, 52895.775 24/08/19,23:34:09,13,09,1, 11.9,1,1, 13.723, 10370.454, 539.387, 52895.849 24/08/19,23:34:09,14,09,1, 11.9,1,1, 13.723, 10370.451, 539.362, 52895.719 24/08/19,23:34:09,15,09,1, 11.9,1,1, 13.723, 10370.497, 539.399, 52895.769 24/08/19,23:34:09,16,09,1, 11.9,1,1, 13.723, 10370.502, 539.391, 52895.857 24/08/19,23:34:09,17,09,1, 11.9,1,1, 13.723, 10370.502, 539.364, 52895.816 24/08/19,23:34:09,18,09,1, 11.9,1,1, 13.723, 10370.504, 539.351, 52895.837 24/08/19,23:34:09,19,09,1, 11.9,1,1, 13.723, 10370.533, 539.341, 52895.885 24/08/19,23:34:10,00,09,1, 11.9,1,1, 13.728, 10370.531, 539.341, 52895.885 24/08/19,23:34:10,01,09,1, 11.9,1,1, 13.728, 10370.546, 539.363, 52895.916 24/08/19,23:34:10,02,09,1, 11.9,1,1, 13.728, 10370.532, 539.358, 52895.948 24/08/19,23:34:10,03,09,1, 11.9,1,1, 13.728, 10370.556, 539.371, 52895.890 24/08/19,23:34:10,04,09,1, 11.9,1,1, 13.728, 10370.567, 539.343, 52895.923 24/08/19,23:34:10,05,09,1, 11.9,1,1, 13.728, 10370.588, 539.363, 52895.963 24/08/19,23:34:10,06,09,1, 11.9,1,1, 13.728, 10370.580, 539.351, 52896.024 24/08/19,23:34:10,07,09,1, 11.9,1,1, 13.728, 10370.607, 539.363, 52896.014 24/08/19,23:34:10,08,09,1, 11.9,1,1, 13.728, 10370.620, 539.362, 52895.959 24/08/19,23:34:10,09,09,1, 11.9,1,1, 13.728, 10370.586, 539.371, 52896.014 24/08/19,23:34:10,10,09,1, 11.9,1,1, 13.728, 10370.618, 539.374, 52896.074 24/08/19,23:34:10,11,09,1, 11.9,1,1, 13.728, 10370.634, 539.350, 52895.976 24/08/19,23:34:10,12,09,1, 11.9,1,1, 13.728, 10370.637, 539.376, 52896.027 24/08/19,23:34:10,13,09,1, 11.9,1,1, 13.728, 10370.682, 539.358, 52896.048 24/08/19,23:34:10,14,09,1, 11.9,1,1, 13.728, 10370.658, 539.342, 52896.053 24/08/19,23:34:10,15,09,1, 11.9,1,1, 13.728, 10370.667, 539.327, 52896.068 24/08/19,23:34:10,16,09,1, 11.9,1,1, 13.728, 10370.699, 539.316, 52896.087 24/08/19,23:34:10,17,09,1, 11.9,1,1, 13.728, 10370.693, 539.340, 52896.069 24/08/19,23:34:10,18,09,1, 11.9,1,1, 13.728, 10370.715, 539.354, 52896.101 24/08/19,23:34:10,19,09,1, 11.9,1,1, 13.728, 10370.746, 539.340, 52896.052 24/08/19,23:34:11,00,09,1, 11.9,1,1, 13.727, 10370.740, 539.340, 52896.052 24/08/19,23:34:11,01,09,1, 11.9,1,1, 13.727, 10370.715, 539.354, 52896.170 24/08/19,23:34:11,02,09,1, 11.9,1,1, 13.727, 10370.760, 539.346, 52896.205 24/08/19,23:34:11,03,09,1, 11.9,1,1, 13.727, 10370.769, 539.346, 52896.191 24/08/19,23:34:11,04,09,1, 11.9,1,1, 13.727, 10370.769, 539.359, 52896.148 24/08/19,23:34:11,05,09,1, 11.9,1,1, 13.727, 10370.792, 539.336, 52896.168 24/08/19,23:34:11,06,09,1, 11.9,1,1, 13.727, 10370.779, 539.342, 52896.191 24/08/19,23:34:11,07,09,1, 11.9,1,1, 13.727, 10370.788, 539.356, 52896.217 24/08/19,23:34:11,08,09,1, 11.9,1,1, 13.727, 10370.805, 539.338, 52896.179 24/08/19,23:34:11,09,09,1, 11.9,1,1, 13.727, 10370.827, 539.354, 52896.321 24/08/19,23:34:11,10,09,1, 11.9,1,1, 13.727, 10370.837, 539.341, 52896.248 24/08/19,23:34:11,11,09,1, 11.9,1,1, 13.727, 10370.869, 539.369, 52896.298 24/08/19,23:34:11,12,09,1, 11.9,1,1, 13.727, 10370.838, 539.355, 52896.325 24/08/19,23:34:11,13,09,1, 11.9,1,1, 13.727, 10370.846, 539.356, 52896.268 24/08/19,23:34:11,14,09,1, 11.9,1,1, 13.727, 10370.854, 539.345, 52896.282 24/08/19,23:34:11,15,09,1, 11.9,1,1, 13.727, 10370.884, 539.375, 52896.314 24/08/19,23:34:11,16,09,1, 11.9,1,1, 13.727, 10370.895, 539.363, 52896.342 24/08/19,23:34:11,17,09,1, 11.9,1,1, 13.727, 10370.906, 539.361, 52896.354 24/08/19,23:34:11,18,09,1, 11.9,1,1, 13.727, 10370.911, 539.382, 52896.366 24/08/19,23:34:11,19,09,1, 11.9,1,1, 13.727, 10370.939, 539.355, 52896.401 24/08/19,23:34:12,00,09,1, 11.9,1,1, 13.724, 10370.932, 539.355, 52896.401 24/08/19,23:34:12,01,09,1, 11.9,1,1, 13.724, 10370.973, 539.351, 52896.429 24/08/19,23:34:12,02,09,1, 11.9,1,1, 13.724, 10370.971, 539.377, 52896.432 24/08/19,23:34:12,03,09,1, 11.9,1,1, 13.724, 10370.999, 539.364, 52896.415 24/08/19,23:34:12,04,09,1, 11.9,1,1, 13.724, 10370.996, 539.418, 52896.506 24/08/19,23:34:12,05,09,1, 11.9,1,1, 13.724, 10370.969, 539.384, 52896.472 24/08/19,23:34:12,06,09,1, 11.9,1,1, 13.724, 10371.014, 539.376, 52896.497 24/08/19,23:34:12,07,09,1, 11.9,1,1, 13.724, 10371.034, 539.367, 52896.478 24/08/19,23:34:12,08,09,1, 11.9,1,1, 13.724, 10371.033, 539.352, 52896.474 24/08/19,23:34:12,09,09,1, 11.9,1,1, 13.724, 10371.041, 539.379, 52896.497 24/08/19,23:34:12,10,09,1, 11.9,1,1, 13.724, 10371.097, 539.389, 52896.555 24/08/19,23:34:12,11,09,1, 11.9,1,1, 13.724, 10371.079, 539.375, 52896.516 24/08/19,23:34:12,12,09,1, 11.9,1,1, 13.724, 10371.096, 539.408, 52896.502 24/08/19,23:34:12,13,09,1, 11.9,1,1, 13.724, 10371.098, 539.403, 52896.665 24/08/19,23:34:12,14,09,1, 11.9,1,1, 13.724, 10371.112, 539.426, 52896.614 24/08/19,23:34:12,15,09,1, 11.9,1,1, 13.724, 10371.123, 539.402, 52896.611 24/08/19,23:34:12,16,09,1, 11.9,1,1, 13.724, 10371.139, 539.384, 52896.628 24/08/19,23:34:12,17,09,1, 11.9,1,1, 13.724, 10371.178, 539.384, 52896.618 24/08/19,23:34:12,18,09,1, 11.9,1,1, 13.724, 10371.158, 539.387, 52896.677 24/08/19,23:34:12,19,09,1, 11.9,1,1, 13.724, 10371.186, 539.436, 52896.742 24/08/19,23:34:13,00,09,1, 11.9,1,1, 13.724, 10371.182, 539.436, 52896.742 24/08/19,23:34:13,01,09,1, 11.9,1,1, 13.724, 10371.216, 539.413, 52896.641 24/08/19,23:34:13,02,09,1, 11.9,1,1, 13.724, 10371.240, 539.450, 52896.696 24/08/19,23:34:13,03,09,1, 11.9,1,1, 13.724, 10371.257, 539.441, 52896.699 24/08/19,23:34:13,04,09,1, 11.9,1,1, 13.724, 10371.271, 539.406, 52896.672 24/08/19,23:34:13,05,09,1, 11.9,1,1, 13.724, 10371.298, 539.407, 52896.768 24/08/19,23:34:13,06,09,1, 11.9,1,1, 13.724, 10371.310, 539.419, 52896.766 24/08/19,23:34:13,07,09,1, 11.9,1,1, 13.724, 10371.311, 539.443, 52896.749 24/08/19,23:34:13,08,09,1, 11.9,1,1, 13.724, 10371.335, 539.395, 52896.753 24/08/19,23:34:13,09,09,1, 11.9,1,1, 13.724, 10371.339, 539.432, 52896.860 24/08/19,23:34:13,10,09,1, 11.9,1,1, 13.724, 10371.372, 539.441, 52896.887 24/08/19,23:34:13,11,09,1, 11.9,1,1, 13.724, 10371.362, 539.411, 52896.845 24/08/19,23:34:13,12,09,1, 11.9,1,1, 13.724, 10371.391, 539.436, 52896.928 24/08/19,23:34:13,13,09,1, 11.9,1,1, 13.724, 10371.377, 539.427, 52896.900 24/08/19,23:34:13,14,09,1, 11.9,1,1, 13.724, 10371.409, 539.425, 52896.861 24/08/19,23:34:13,15,09,1, 11.9,1,1, 13.724, 10371.436, 539.460, 52896.954 24/08/19,23:34:13,16,09,1, 11.9,1,1, 13.724, 10371.465, 539.468, 52896.961 24/08/19,23:34:13,17,09,1, 11.9,1,1, 13.724, 10371.479, 539.433, 52896.884 24/08/19,23:34:13,18,09,1, 11.9,1,1, 13.724, 10371.497, 539.473, 52896.897 24/08/19,23:34:13,19,09,1, 11.9,1,1, 13.724, 10371.490, 539.430, 52896.968 24/08/19,23:34:14,00,09,1, 11.9,1,1, 13.721, 10371.482, 539.430, 52896.968 24/08/19,23:34:14,01,09,1, 11.9,1,1, 13.721, 10371.551, 539.486, 52896.972 24/08/19,23:34:14,02,09,1, 11.9,1,1, 13.721, 10371.579, 539.468, 52896.941 24/08/19,23:34:14,03,09,1, 11.9,1,1, 13.721, 10371.588, 539.464, 52897.001 24/08/19,23:34:14,04,09,1, 11.9,1,1, 13.721, 10371.600, 539.493, 52897.070 24/08/19,23:34:14,05,09,1, 11.9,1,1, 13.721, 10371.612, 539.494, 52897.019 24/08/19,23:34:14,06,09,1, 11.9,1,1, 13.721, 10371.645, 539.509, 52897.051 24/08/19,23:34:14,07,09,1, 11.9,1,1, 13.721, 10371.674, 539.538, 52897.070 24/08/19,23:34:14,08,09,1, 11.9,1,1, 13.721, 10371.692, 539.532, 52897.093 24/08/19,23:34:14,09,09,1, 11.9,1,1, 13.721, 10371.689, 539.517, 52897.091 24/08/19,23:34:14,10,09,1, 11.9,1,1, 13.721, 10371.697, 539.507, 52897.106 24/08/19,23:34:14,11,09,1, 11.9,1,1, 13.721, 10371.718, 539.515, 52897.195 24/08/19,23:34:14,12,09,1, 11.9,1,1, 13.721, 10371.750, 539.543, 52897.157 24/08/19,23:34:14,13,09,1, 11.9,1,1, 13.721, 10371.774, 539.532, 52897.125 24/08/19,23:34:14,14,09,1, 11.9,1,1, 13.721, 10371.770, 539.528, 52897.162 24/08/19,23:34:14,15,09,1, 11.9,1,1, 13.721, 10371.788, 539.546, 52897.226 24/08/19,23:34:14,16,09,1, 11.9,1,1, 13.721, 10371.814, 539.545, 52897.177 24/08/19,23:34:14,17,09,1, 11.9,1,1, 13.721, 10371.844, 539.581, 52897.231 24/08/19,23:34:14,18,09,1, 11.9,1,1, 13.721, 10371.843, 539.582, 52897.161 24/08/19,23:34:14,19,09,1, 11.9,1,1, 13.721, 10371.842, 539.609, 52897.238 24/08/19,23:34:15,00,09,1, 11.9,1,1, 13.725, 10371.841, 539.609, 52897.238 24/08/19,23:34:15,01,09,1, 11.9,1,1, 13.725, 10371.898, 539.583, 52897.333 24/08/19,23:34:15,02,09,1, 11.9,1,1, 13.725, 10371.907, 539.602, 52897.306 24/08/19,23:34:15,03,09,1, 11.9,1,1, 13.725, 10371.939, 539.593, 52897.295 24/08/19,23:34:15,04,09,1, 11.9,1,1, 13.725, 10371.958, 539.612, 52897.341 24/08/19,23:34:15,05,09,1, 11.9,1,1, 13.725, 10371.962, 539.663, 52897.257 24/08/19,23:34:15,06,09,1, 11.9,1,1, 13.725, 10371.973, 539.672, 52897.369 24/08/19,23:34:15,07,09,1, 11.9,1,1, 13.725, 10372.007, 539.646, 52897.398 24/08/19,23:34:15,08,09,1, 11.9,1,1, 13.725, 10371.989, 539.623, 52897.364 24/08/19,23:34:15,09,09,1, 11.9,1,1, 13.725, 10372.027, 539.654, 52897.429 24/08/19,23:34:15,10,09,1, 11.9,1,1, 13.725, 10372.035, 539.670, 52897.388 24/08/19,23:34:15,11,09,1, 11.9,1,1, 13.725, 10372.038, 539.655, 52897.405 24/08/19,23:34:15,12,09,1, 11.9,1,1, 13.725, 10372.072, 539.689, 52897.397 24/08/19,23:34:15,13,09,1, 11.9,1,1, 13.725, 10372.050, 539.699, 52897.426 24/08/19,23:34:15,14,09,1, 11.9,1,1, 13.725, 10372.119, 539.701, 52897.452 24/08/19,23:34:15,15,09,1, 11.9,1,1, 13.725, 10372.118, 539.681, 52897.517 24/08/19,23:34:15,16,09,1, 11.9,1,1, 13.725, 10372.143, 539.678, 52897.466 24/08/19,23:34:15,17,09,1, 11.9,1,1, 13.725, 10372.149, 539.697, 52897.543 24/08/19,23:34:15,18,09,1, 11.9,1,1, 13.725, 10372.174, 539.741, 52897.573 24/08/19,23:34:15,19,09,1, 11.9,1,1, 13.725, 10372.178, 539.713, 52897.567 24/08/19,23:34:16,00,09,1, 11.9,1,1, 13.725, 10372.175, 539.713, 52897.567 24/08/19,23:34:16,01,09,1, 11.9,1,1, 13.725, 10372.190, 539.732, 52897.559 24/08/19,23:34:16,02,09,1, 11.9,1,1, 13.725, 10372.233, 539.729, 52897.545 24/08/19,23:34:16,03,09,1, 11.9,1,1, 13.725, 10372.241, 539.744, 52897.648 24/08/19,23:34:16,04,09,1, 11.9,1,1, 13.725, 10372.258, 539.763, 52897.653 24/08/19,23:34:16,05,09,1, 11.9,1,1, 13.725, 10372.277, 539.765, 52897.635 24/08/19,23:34:16,06,09,1, 11.9,1,1, 13.725, 10372.280, 539.751, 52897.579 24/08/19,23:34:16,07,09,1, 11.9,1,1, 13.725, 10372.306, 539.734, 52897.628 24/08/19,23:34:16,08,09,1, 11.9,1,1, 13.725, 10372.332, 539.780, 52897.650 24/08/19,23:34:16,09,09,1, 11.9,1,1, 13.725, 10372.341, 539.794, 52897.692 24/08/19,23:34:16,10,09,1, 11.9,1,1, 13.725, 10372.343, 539.776, 52897.709 24/08/19,23:34:16,11,09,1, 11.9,1,1, 13.725, 10372.382, 539.817, 52897.718 24/08/19,23:34:16,12,09,1, 11.9,1,1, 13.725, 10372.387, 539.816, 52897.667 24/08/19,23:34:16,13,09,1, 11.9,1,1, 13.725, 10372.410, 539.791, 52897.681 24/08/19,23:34:16,14,09,1, 11.9,1,1, 13.725, 10372.401, 539.799, 52897.732 24/08/19,23:34:16,15,09,1, 11.9,1,1, 13.725, 10372.428, 539.810, 52897.724 24/08/19,23:34:16,16,09,1, 11.9,1,1, 13.725, 10372.470, 539.815, 52897.727 24/08/19,23:34:16,17,09,1, 11.9,1,1, 13.725, 10372.466, 539.852, 52897.771 24/08/19,23:34:16,18,09,1, 11.9,1,1, 13.725, 10372.479, 539.838, 52897.787 24/08/19,23:34:16,19,09,1, 11.9,1,1, 13.725, 10372.483, 539.857, 52897.769 24/08/19,23:34:17,00,09,1, 11.9,1,1, 13.726, 10372.475, 539.857, 52897.769 24/08/19,23:34:17,01,09,1, 11.9,1,1, 13.726, 10372.524, 539.848, 52897.831 24/08/19,23:34:17,02,09,1, 11.9,1,1, 13.726, 10372.534, 539.856, 52897.792 24/08/19,23:34:17,03,09,1, 11.9,1,1, 13.726, 10372.552, 539.842, 52897.821 24/08/19,23:34:17,04,09,1, 11.9,1,1, 13.726, 10372.579, 539.869, 52897.847 24/08/19,23:34:17,05,09,1, 11.9,1,1, 13.726, 10372.585, 539.860, 52897.813 24/08/19,23:34:17,06,09,1, 11.9,1,1, 13.726, 10372.604, 539.873, 52897.893 24/08/19,23:34:17,07,09,1, 11.9,1,1, 13.726, 10372.617, 539.869, 52897.899 24/08/19,23:34:17,08,09,1, 11.9,1,1, 13.726, 10372.633, 539.880, 52897.851 24/08/19,23:34:17,09,09,1, 11.9,1,1, 13.726, 10372.631, 539.911, 52897.875 24/08/19,23:34:17,10,09,1, 11.9,1,1, 13.726, 10372.654, 539.888, 52898.000 24/08/19,23:34:17,11,09,1, 11.9,1,1, 13.726, 10372.690, 539.908, 52898.012 24/08/19,23:34:17,12,09,1, 11.9,1,1, 13.726, 10372.680, 539.869, 52897.933 24/08/19,23:34:17,13,09,1, 11.9,1,1, 13.726, 10372.701, 539.877, 52897.943 24/08/19,23:34:17,14,09,1, 11.9,1,1, 13.726, 10372.722, 539.893, 52897.972 24/08/19,23:34:17,15,09,1, 11.9,1,1, 13.726, 10372.722, 539.931, 52898.019 24/08/19,23:34:17,16,09,1, 11.9,1,1, 13.726, 10372.769, 539.935, 52898.028 24/08/19,23:34:17,17,09,1, 11.9,1,1, 13.726, 10372.763, 539.938, 52898.024 24/08/19,23:34:17,18,09,1, 11.9,1,1, 13.726, 10372.795, 539.939, 52898.088 24/08/19,23:34:17,19,09,1, 11.9,1,1, 13.726, 10372.801, 539.949, 52898.113 24/08/19,23:34:18,00,08,1, 11.9,1,1, 13.726, 10372.801, 539.949, 52898.113 24/08/19,23:34:18,01,08,1, 11.9,1,1, 13.726, 10372.849, 539.966, 52898.049 24/08/19,23:34:18,02,08,1, 11.9,1,1, 13.726, 10372.845, 539.955, 52898.158 24/08/19,23:34:18,03,08,1, 11.9,1,1, 13.726, 10372.865, 539.968, 52898.109 24/08/19,23:34:18,04,08,1, 11.9,1,1, 13.726, 10372.876, 539.978, 52898.054 24/08/19,23:34:18,05,08,1, 11.9,1,1, 13.726, 10372.919, 539.971, 52898.124 24/08/19,23:34:18,06,08,1, 11.9,1,1, 13.726, 10372.911, 539.986, 52898.159 24/08/19,23:34:18,07,08,1, 11.9,1,1, 13.726, 10372.926, 540.005, 52898.199 24/08/19,23:34:18,08,08,1, 11.9,1,1, 13.726, 10372.980, 540.014, 52898.217 24/08/19,23:34:18,09,08,1, 11.9,1,1, 13.726, 10372.964, 540.009, 52898.220 24/08/19,23:34:18,10,08,1, 11.9,1,1, 13.726, 10372.985, 540.008, 52898.272 24/08/19,23:34:18,11,08,1, 11.9,1,1, 13.726, 10372.973, 540.002, 52898.250 24/08/19,23:34:18,12,08,1, 11.9,1,1, 13.726, 10372.998, 540.011, 52898.267 24/08/19,23:34:18,13,08,1, 11.9,1,1, 13.726, 10373.061, 540.025, 52898.262 24/08/19,23:34:18,14,08,1, 11.9,1,1, 13.726, 10373.032, 540.027, 52898.337 24/08/19,23:34:18,15,08,1, 11.9,1,1, 13.726, 10373.050, 540.030, 52898.283 24/08/19,23:34:18,16,08,1, 11.9,1,1, 13.726, 10373.062, 540.022, 52898.266 24/08/19,23:34:18,17,08,1, 11.9,1,1, 13.726, 10373.094, 540.028, 52898.358 24/08/19,23:34:18,18,08,1, 11.9,1,1, 13.726, 10373.076, 540.056, 52898.258 24/08/19,23:34:18,19,08,1, 11.9,1,1, 13.726, 10373.127, 540.070, 52898.340 24/08/19,23:34:19,00,09,1, 11.9,1,1, 13.725, 10373.126, 540.070, 52898.340 24/08/19,23:34:19,01,09,1, 11.9,1,1, 13.725, 10373.140, 540.070, 52898.353 24/08/19,23:34:19,02,09,1, 11.9,1,1, 13.725, 10373.153, 540.050, 52898.398 24/08/19,23:34:19,03,09,1, 11.9,1,1, 13.725, 10373.174, 540.069, 52898.447 24/08/19,23:34:19,04,09,1, 11.9,1,1, 13.725, 10373.182, 540.092, 52898.375 24/08/19,23:34:19,05,09,1, 11.9,1,1, 13.725, 10373.234, 540.089, 52898.403 24/08/19,23:34:19,06,09,1, 11.9,1,1, 13.725, 10373.226, 540.083, 52898.272 24/08/19,23:34:19,07,09,1, 11.9,1,1, 13.725, 10373.223, 540.084, 52898.410 24/08/19,23:34:19,08,09,1, 11.9,1,1, 13.725, 10373.220, 540.076, 52898.500 24/08/19,23:34:19,09,09,1, 11.9,1,1, 13.725, 10373.249, 540.084, 52898.504 24/08/19,23:34:19,10,09,1, 11.9,1,1, 13.725, 10373.264, 540.082, 52898.465 24/08/19,23:34:19,11,09,1, 11.9,1,1, 13.725, 10373.274, 540.114, 52898.522 24/08/19,23:34:19,12,09,1, 11.9,1,1, 13.725, 10373.302, 540.116, 52898.530 24/08/19,23:34:19,13,09,1, 11.9,1,1, 13.725, 10373.299, 540.102, 52898.508 24/08/19,23:34:19,14,09,1, 11.9,1,1, 13.725, 10373.324, 540.107, 52898.522 24/08/19,23:34:19,15,09,1, 11.9,1,1, 13.725, 10373.335, 540.093, 52898.552 24/08/19,23:34:19,16,09,1, 11.9,1,1, 13.725, 10373.328, 540.081, 52898.585 24/08/19,23:34:19,17,09,1, 11.9,1,1, 13.725, 10373.363, 540.113, 52898.598 24/08/19,23:34:19,18,09,1, 11.9,1,1, 13.725, 10373.341, 540.103, 52898.613 24/08/19,23:34:19,19,09,1, 11.9,1,1, 13.725, 10373.386, 540.108, 52898.567 24/08/19,23:34:20,00,09,1, 11.9,1,1, 13.724, 10373.385, 540.108, 52898.567 24/08/19,23:34:20,01,09,1, 11.9,1,1, 13.724, 10373.394, 540.110, 52898.658 24/08/19,23:34:20,02,09,1, 11.9,1,1, 13.724, 10373.400, 540.077, 52898.622 24/08/19,23:34:20,03,09,1, 11.9,1,1, 13.724, 10373.432, 540.096, 52898.684 24/08/19,23:34:20,04,09,1, 11.9,1,1, 13.724, 10373.447, 540.076, 52898.601 24/08/19,23:34:20,05,09,1, 11.9,1,1, 13.724, 10373.445, 540.118, 52898.704 24/08/19,23:34:20,06,09,1, 11.9,1,1, 13.724, 10373.482, 540.102, 52898.659 24/08/19,23:34:20,07,09,1, 11.9,1,1, 13.724, 10373.512, 540.088, 52898.694 24/08/19,23:34:20,08,09,1, 11.9,1,1, 13.724, 10373.493, 540.079, 52898.670 24/08/19,23:34:20,09,09,1, 11.9,1,1, 13.724, 10373.498, 540.067, 52898.656 24/08/19,23:34:20,10,09,1, 11.9,1,1, 13.724, 10373.514, 540.046, 52898.671 24/08/19,23:34:20,11,09,1, 11.9,1,1, 13.724, 10373.530, 540.089, 52898.680 24/08/19,23:34:20,12,09,1, 11.9,1,1, 13.724, 10373.537, 540.064, 52898.664 24/08/19,23:34:20,13,09,1, 11.9,1,1, 13.724, 10373.559, 540.092, 52898.691 24/08/19,23:34:20,14,09,1, 11.9,1,1, 13.724, 10373.546, 540.078, 52898.708 24/08/19,23:34:20,15,09,1, 11.9,1,1, 13.724, 10373.562, 540.068, 52898.747 24/08/19,23:34:20,16,09,1, 11.9,1,1, 13.724, 10373.600, 540.076, 52898.713 24/08/19,23:34:20,17,09,1, 11.9,1,1, 13.724, 10373.588, 540.071, 52898.744 24/08/19,23:34:20,18,09,1, 11.9,1,1, 13.724, 10373.615, 540.057, 52898.791 24/08/19,23:34:20,19,09,1, 11.9,1,1, 13.724, 10373.606, 540.065, 52898.793 24/08/19,23:34:21,00,09,1, 11.8,1,1, 13.724, 10373.602, 540.065, 52898.793 24/08/19,23:34:21,01,09,1, 11.8,1,1, 13.724, 10373.625, 540.049, 52898.795 24/08/19,23:34:21,02,09,1, 11.8,1,1, 13.724, 10373.658, 540.079, 52898.819 24/08/19,23:34:21,03,09,1, 11.8,1,1, 13.724, 10373.655, 540.071, 52898.835 24/08/19,23:34:21,04,09,1, 11.8,1,1, 13.724, 10373.662, 540.064, 52898.839 24/08/19,23:34:21,05,09,1, 11.8,1,1, 13.724, 10373.690, 540.059, 52898.883 24/08/19,23:34:21,06,09,1, 11.8,1,1, 13.724, 10373.707, 540.072, 52898.861 24/08/19,23:34:21,07,09,1, 11.8,1,1, 13.724, 10373.716, 540.093, 52898.883 24/08/19,23:34:21,08,09,1, 11.8,1,1, 13.724, 10373.713, 540.090, 52898.877 24/08/19,23:34:21,09,09,1, 11.8,1,1, 13.724, 10373.742, 540.076, 52898.921 24/08/19,23:34:21,10,09,1, 11.8,1,1, 13.724, 10373.734, 540.085, 52898.919 24/08/19,23:34:21,11,09,1, 11.8,1,1, 13.724, 10373.774, 540.069, 52898.932 24/08/19,23:34:21,12,09,1, 11.8,1,1, 13.724, 10373.769, 540.068, 52898.868 24/08/19,23:34:21,13,09,1, 11.8,1,1, 13.724, 10373.773, 540.071, 52898.992 24/08/19,23:34:21,14,09,1, 11.8,1,1, 13.724, 10373.779, 540.105, 52898.930 24/08/19,23:34:21,15,09,1, 11.8,1,1, 13.724, 10373.815, 540.079, 52898.936 24/08/19,23:34:21,16,09,1, 11.8,1,1, 13.724, 10373.820, 540.083, 52898.963 24/08/19,23:34:21,17,09,1, 11.8,1,1, 13.724, 10373.817, 540.069, 52899.013 24/08/19,23:34:21,18,09,1, 11.8,1,1, 13.724, 10373.844, 540.082, 52899.019 24/08/19,23:34:21,19,09,1, 11.8,1,1, 13.724, 10373.875, 540.083, 52899.054 24/08/19,23:34:22,00,09,1, 12.0,1,1, 13.721, 10373.869, 540.083, 52899.054 24/08/19,23:34:22,01,09,1, 12.0,1,1, 13.721, 10373.872, 540.100, 52899.003 24/08/19,23:34:22,02,09,1, 12.0,1,1, 13.721, 10373.876, 540.116, 52899.139 24/08/19,23:34:22,03,09,1, 12.0,1,1, 13.721, 10373.910, 540.091, 52899.016 24/08/19,23:34:22,04,09,1, 12.0,1,1, 13.721, 10373.902, 540.115, 52899.046 24/08/19,23:34:22,05,09,1, 12.0,1,1, 13.721, 10373.937, 540.101, 52899.098 24/08/19,23:34:22,06,09,1, 12.0,1,1, 13.721, 10373.938, 540.103, 52899.109 24/08/19,23:34:22,07,09,1, 12.0,1,1, 13.721, 10373.940, 540.112, 52899.149 24/08/19,23:34:22,08,09,1, 12.0,1,1, 13.721, 10373.958, 540.124, 52899.138 24/08/19,23:34:22,09,09,1, 12.0,1,1, 13.721, 10373.961, 540.128, 52899.158 24/08/19,23:34:22,10,09,1, 12.0,1,1, 13.721, 10373.982, 540.138, 52899.176 24/08/19,23:34:22,11,09,1, 12.0,1,1, 13.721, 10373.996, 540.163, 52899.194 24/08/19,23:34:22,12,09,1, 12.0,1,1, 13.721, 10374.027, 540.161, 52899.160 24/08/19,23:34:22,13,09,1, 12.0,1,1, 13.721, 10374.036, 540.176, 52899.248 24/08/19,23:34:22,14,09,1, 12.0,1,1, 13.721, 10374.044, 540.173, 52899.308 24/08/19,23:34:22,15,09,1, 12.0,1,1, 13.721, 10374.033, 540.173, 52899.262 24/08/19,23:34:22,16,09,1, 12.0,1,1, 13.721, 10374.058, 540.151, 52899.230 24/08/19,23:34:22,17,09,1, 12.0,1,1, 13.721, 10374.085, 540.169, 52899.248 24/08/19,23:34:22,18,09,1, 12.0,1,1, 13.721, 10374.060, 540.132, 52899.261 24/08/19,23:34:22,19,09,1, 12.0,1,1, 13.721, 10374.090, 540.151, 52899.298 24/08/19,23:34:23,00,09,1, 11.9,1,1, 13.721, 10374.086, 540.151, 52899.298 24/08/19,23:34:23,01,09,1, 11.9,1,1, 13.721, 10374.114, 540.197, 52899.330 24/08/19,23:34:23,02,09,1, 11.9,1,1, 13.721, 10374.133, 540.182, 52899.335 24/08/19,23:34:23,03,09,1, 11.9,1,1, 13.721, 10374.143, 540.194, 52899.330 24/08/19,23:34:23,04,09,1, 11.9,1,1, 13.721, 10374.149, 540.205, 52899.324 24/08/19,23:34:23,05,09,1, 11.9,1,1, 13.721, 10374.186, 540.188, 52899.327 24/08/19,23:34:23,06,09,1, 11.9,1,1, 13.721, 10374.196, 540.175, 52899.403 24/08/19,23:34:23,07,09,1, 11.9,1,1, 13.721, 10374.185, 540.188, 52899.377 24/08/19,23:34:23,08,09,1, 11.9,1,1, 13.721, 10374.211, 540.218, 52899.354 24/08/19,23:34:23,09,09,1, 11.9,1,1, 13.721, 10374.220, 540.196, 52899.402 24/08/19,23:34:23,10,09,1, 11.9,1,1, 13.721, 10374.215, 540.217, 52899.389 24/08/19,23:34:23,11,09,1, 11.9,1,1, 13.721, 10374.230, 540.183, 52899.383 24/08/19,23:34:23,12,09,1, 11.9,1,1, 13.721, 10374.266, 540.173, 52899.427 24/08/19,23:34:23,13,09,1, 11.9,1,1, 13.721, 10374.269, 540.236, 52899.453 24/08/19,23:34:23,14,09,1, 11.9,1,1, 13.721, 10374.265, 540.215, 52899.519 24/08/19,23:34:23,15,09,1, 11.9,1,1, 13.721, 10374.267, 540.208, 52899.486 24/08/19,23:34:23,16,09,1, 11.9,1,1, 13.721, 10374.309, 540.249, 52899.554 24/08/19,23:34:23,17,09,1, 11.9,1,1, 13.721, 10374.319, 540.227, 52899.529 24/08/19,23:34:23,18,09,1, 11.9,1,1, 13.721, 10374.346, 540.216, 52899.555 24/08/19,23:34:23,19,09,1, 11.9,1,1, 13.721, 10374.344, 540.245, 52899.551 24/08/19,23:34:24,00,09,1, 11.8,1,1, 13.722, 10374.336, 540.245, 52899.551 24/08/19,23:34:24,01,09,1, 11.8,1,1, 13.722, 10374.391, 540.251, 52899.569 24/08/19,23:34:24,02,09,1, 11.8,1,1, 13.722, 10374.367, 540.241, 52899.586 24/08/19,23:34:24,03,09,1, 11.8,1,1, 13.722, 10374.372, 540.244, 52899.639 24/08/19,23:34:24,04,09,1, 11.8,1,1, 13.722, 10374.403, 540.264, 52899.630 24/08/19,23:34:24,05,09,1, 11.8,1,1, 13.722, 10374.393, 540.265, 52899.613 24/08/19,23:34:24,06,09,1, 11.8,1,1, 13.722, 10374.450, 540.258, 52899.605 24/08/19,23:34:24,07,09,1, 11.8,1,1, 13.722, 10374.441, 540.268, 52899.705 24/08/19,23:34:24,08,09,1, 11.8,1,1, 13.722, 10374.460, 540.311, 52899.691 24/08/19,23:34:24,09,09,1, 11.8,1,1, 13.722, 10374.493, 540.299, 52899.739 24/08/19,23:34:24,10,09,1, 11.8,1,1, 13.722, 10374.478, 540.332, 52899.695 24/08/19,23:34:24,11,09,1, 11.8,1,1, 13.722, 10374.520, 540.300, 52899.780 24/08/19,23:34:24,12,09,1, 11.8,1,1, 13.722, 10374.507, 540.288, 52899.749 24/08/19,23:34:24,13,09,1, 11.8,1,1, 13.722, 10374.531, 540.314, 52899.803 24/08/19,23:34:24,14,09,1, 11.8,1,1, 13.722, 10374.551, 540.302, 52899.799 24/08/19,23:34:24,15,09,1, 11.8,1,1, 13.722, 10374.582, 540.331, 52899.784 24/08/19,23:34:24,16,09,1, 11.8,1,1, 13.722, 10374.577, 540.334, 52899.830 24/08/19,23:34:24,17,09,1, 11.8,1,1, 13.722, 10374.600, 540.330, 52899.774 24/08/19,23:34:24,18,09,1, 11.8,1,1, 13.722, 10374.604, 540.357, 52899.843 24/08/19,23:34:24,19,09,1, 11.8,1,1, 13.722, 10374.624, 540.318, 52899.613 24/08/19,23:34:25,00,08,1, 11.9,1,1, 13.722, 10374.620, 540.318, 52899.613 24/08/19,23:34:25,01,08,1, 11.9,1,1, 13.722, 10374.669, 540.349, 52899.855 24/08/19,23:34:25,02,08,1, 11.9,1,1, 13.722, 10374.699, 540.350, 52899.832 24/08/19,23:34:25,03,08,1, 11.9,1,1, 13.722, 10374.681, 540.354, 52899.908 24/08/19,23:34:25,04,08,1, 11.9,1,1, 13.722, 10374.721, 540.335, 52899.846 24/08/19,23:34:25,05,08,1, 11.9,1,1, 13.722, 10374.723, 540.386, 52899.864 24/08/19,23:34:25,06,08,1, 11.9,1,1, 13.722, 10374.731, 540.369, 52899.942 24/08/19,23:34:25,07,08,1, 11.9,1,1, 13.722, 10374.766, 540.394, 52899.964 24/08/19,23:34:25,08,08,1, 11.9,1,1, 13.722, 10374.761, 540.424, 52900.044 24/08/19,23:34:25,09,08,1, 11.9,1,1, 13.722, 10374.808, 540.402, 52899.955 24/08/19,23:34:25,10,08,1, 11.9,1,1, 13.722, 10374.792, 540.427, 52899.913 24/08/19,23:34:25,11,08,1, 11.9,1,1, 13.722, 10374.807, 540.395, 52899.944 24/08/19,23:34:25,12,08,1, 11.9,1,1, 13.722, 10374.831, 540.420, 52900.008 24/08/19,23:34:25,13,08,1, 11.9,1,1, 13.722, 10374.836, 540.444, 52900.017 24/08/19,23:34:25,14,08,1, 11.9,1,1, 13.722, 10374.887, 540.422, 52900.073 24/08/19,23:34:25,15,08,1, 11.9,1,1, 13.722, 10374.881, 540.453, 52900.037 24/08/19,23:34:25,16,08,1, 11.9,1,1, 13.722, 10374.902, 540.479, 52900.080 24/08/19,23:34:25,17,08,1, 11.9,1,1, 13.722, 10374.902, 540.433, 52900.035 24/08/19,23:34:25,18,08,1, 11.9,1,1, 13.722, 10374.932, 540.464, 52900.105 24/08/19,23:34:25,19,08,1, 11.9,1,1, 13.722, 10374.968, 540.484, 52900.143 24/08/19,23:34:26,00,09,1, 11.9,1,1, 13.726, 10374.962, 540.484, 52900.143 24/08/19,23:34:26,01,09,1, 11.9,1,1, 13.726, 10375.008, 540.495, 52900.179 24/08/19,23:34:26,02,09,1, 11.9,1,1, 13.726, 10374.997, 540.510, 52900.223 24/08/19,23:34:26,03,09,1, 11.9,1,1, 13.726, 10375.010, 540.492, 52900.128 24/08/19,23:34:26,04,09,1, 11.9,1,1, 13.726, 10375.033, 540.508, 52900.169 24/08/19,23:34:26,05,09,1, 11.9,1,1, 13.726, 10375.086, 540.568, 52900.269 24/08/19,23:34:26,06,09,1, 11.9,1,1, 13.726, 10375.061, 540.519, 52900.246 24/08/19,23:34:26,07,09,1, 11.9,1,1, 13.726, 10375.086, 540.550, 52900.276 24/08/19,23:34:26,08,09,1, 11.9,1,1, 13.726, 10375.082, 540.547, 52900.277 24/08/19,23:34:26,09,09,1, 11.9,1,1, 13.726, 10375.127, 540.552, 52900.298 24/08/19,23:34:26,10,09,1, 11.9,1,1, 13.726, 10375.133, 540.568, 52900.342 24/08/19,23:34:26,11,09,1, 11.9,1,1, 13.726, 10375.146, 540.597, 52900.316 24/08/19,23:34:26,12,09,1, 11.9,1,1, 13.726, 10375.157, 540.560, 52900.348 24/08/19,23:34:26,13,09,1, 11.9,1,1, 13.726, 10375.211, 540.599, 52900.335 24/08/19,23:34:26,14,09,1, 11.9,1,1, 13.726, 10375.200, 540.565, 52900.340 24/08/19,23:34:26,15,09,1, 11.9,1,1, 13.726, 10375.208, 540.576, 52900.325 24/08/19,23:34:26,16,09,1, 11.9,1,1, 13.726, 10375.224, 540.600, 52900.391 24/08/19,23:34:26,17,09,1, 11.9,1,1, 13.726, 10375.227, 540.617, 52900.409 24/08/19,23:34:26,18,09,1, 11.9,1,1, 13.726, 10375.240, 540.606, 52900.410 24/08/19,23:34:26,19,09,1, 11.9,1,1, 13.726, 10375.278, 540.636, 52900.393 24/08/19,23:34:27,00,08,1, 11.9,1,1, 13.722, 10375.271, 540.636, 52900.393 24/08/19,23:34:27,01,08,1, 11.9,1,1, 13.722, 10375.291, 540.672, 52900.445 24/08/19,23:34:27,02,08,1, 11.9,1,1, 13.722, 10375.313, 540.651, 52900.450 24/08/19,23:34:27,03,08,1, 11.9,1,1, 13.722, 10375.328, 540.666, 52900.480 24/08/19,23:34:27,04,08,1, 11.9,1,1, 13.722, 10375.336, 540.686, 52900.518 24/08/19,23:34:27,05,08,1, 11.9,1,1, 13.722, 10375.346, 540.675, 52900.491 24/08/19,23:34:27,06,08,1, 11.9,1,1, 13.722, 10375.351, 540.696, 52900.512 24/08/19,23:34:27,07,08,1, 11.9,1,1, 13.722, 10375.367, 540.710, 52900.546 24/08/19,23:34:27,08,08,1, 11.9,1,1, 13.722, 10375.389, 540.710, 52900.589 24/08/19,23:34:27,09,08,1, 11.9,1,1, 13.722, 10375.386, 540.718, 52900.571 24/08/19,23:34:27,10,08,1, 11.9,1,1, 13.722, 10375.401, 540.712, 52900.599 24/08/19,23:34:27,11,08,1, 11.9,1,1, 13.722, 10375.443, 540.713, 52900.528 24/08/19,23:34:27,12,08,1, 11.9,1,1, 13.722, 10375.465, 540.735, 52900.516 24/08/19,23:34:27,13,08,1, 11.9,1,1, 13.722, 10375.460, 540.742, 52900.592 24/08/19,23:34:27,14,08,1, 11.9,1,1, 13.722, 10375.471, 540.772, 52900.664 24/08/19,23:34:27,15,08,1, 11.9,1,1, 13.722, 10375.481, 540.771, 52900.633 24/08/19,23:34:27,16,08,1, 11.9,1,1, 13.722, 10375.501, 540.753, 52900.698 24/08/19,23:34:27,17,08,1, 11.9,1,1, 13.722, 10375.522, 540.774, 52900.702 24/08/19,23:34:27,18,08,1, 11.9,1,1, 13.722, 10375.543, 540.770, 52900.727 24/08/19,23:34:27,19,08,1, 11.9,1,1, 13.722, 10375.514, 540.791, 52900.670 24/08/19,23:34:28,00,09,1, 11.9,1,1, 13.729, 10375.513, 540.791, 52900.670 24/08/19,23:34:28,01,09,1, 11.9,1,1, 13.729, 10375.565, 540.800, 52900.689 24/08/19,23:34:28,02,09,1, 11.9,1,1, 13.729, 10375.566, 540.806, 52900.748 24/08/19,23:34:28,03,09,1, 11.9,1,1, 13.729, 10375.611, 540.809, 52900.765 24/08/19,23:34:28,04,09,1, 11.9,1,1, 13.729, 10375.616, 540.829, 52900.798 24/08/19,23:34:28,05,09,1, 11.9,1,1, 13.729, 10375.612, 540.817, 52900.773 24/08/19,23:34:28,06,09,1, 11.9,1,1, 13.729, 10375.630, 540.823, 52900.748 24/08/19,23:34:28,07,09,1, 11.9,1,1, 13.729, 10375.636, 540.824, 52900.751 24/08/19,23:34:28,08,09,1, 11.9,1,1, 13.729, 10375.656, 540.842, 52900.761 24/08/19,23:34:28,09,09,1, 11.9,1,1, 13.729, 10375.667, 540.846, 52900.747 24/08/19,23:34:28,10,09,1, 11.9,1,1, 13.729, 10375.736, 540.856, 52900.825 24/08/19,23:34:28,11,09,1, 11.9,1,1, 13.729, 10375.702, 540.853, 52900.840 24/08/19,23:34:28,12,09,1, 11.9,1,1, 13.729, 10375.718, 540.858, 52900.847 24/08/19,23:34:28,13,09,1, 11.9,1,1, 13.729, 10375.758, 540.905, 52900.920 24/08/19,23:34:28,14,09,1, 11.9,1,1, 13.729, 10375.754, 540.866, 52900.855 24/08/19,23:34:28,15,09,1, 11.9,1,1, 13.729, 10375.752, 540.879, 52900.930 24/08/19,23:34:28,16,09,1, 11.9,1,1, 13.729, 10375.774, 540.891, 52900.898 24/08/19,23:34:28,17,09,1, 11.9,1,1, 13.729, 10375.778, 540.884, 52900.902 24/08/19,23:34:28,18,09,1, 11.9,1,1, 13.729, 10375.791, 540.886, 52900.938 24/08/19,23:34:28,19,09,1, 11.9,1,1, 13.729, 10375.808, 540.910, 52901.071 24/08/19,23:34:29,00,08,1, 11.9,1,1, 13.725, 10375.805, 540.910, 52901.071 24/08/19,23:34:29,01,08,1, 11.9,1,1, 13.725, 10375.848, 540.891, 52900.928 24/08/19,23:34:29,02,08,1, 11.9,1,1, 13.725, 10375.859, 540.936, 52900.961 24/08/19,23:34:29,03,08,1, 11.9,1,1, 13.725, 10375.866, 540.940, 52900.961 24/08/19,23:34:29,04,08,1, 11.9,1,1, 13.725, 10375.900, 540.917, 52900.938 24/08/19,23:34:29,05,08,1, 11.9,1,1, 13.725, 10375.915, 540.952, 52901.028 24/08/19,23:34:29,06,08,1, 11.9,1,1, 13.725, 10375.897, 540.940, 52900.973 24/08/19,23:34:29,07,08,1, 11.9,1,1, 13.725, 10375.952, 540.987, 52901.017 24/08/19,23:34:29,08,08,1, 11.9,1,1, 13.725, 10375.923, 540.997, 52901.119 24/08/19,23:34:29,09,08,1, 11.9,1,1, 13.725, 10375.931, 540.972, 52901.118 24/08/19,23:34:29,10,08,1, 11.9,1,1, 13.725, 10375.953, 540.988, 52901.056 24/08/19,23:34:29,11,08,1, 11.9,1,1, 13.725, 10375.985, 540.979, 52901.037 24/08/19,23:34:29,12,08,1, 11.9,1,1, 13.725, 10376.016, 540.996, 52901.141 24/08/19,23:34:29,13,08,1, 11.9,1,1, 13.725, 10376.042, 541.021, 52901.092 24/08/19,23:34:29,14,08,1, 11.9,1,1, 13.725, 10376.035, 541.049, 52901.103 24/08/19,23:34:29,15,08,1, 11.9,1,1, 13.725, 10376.058, 541.051, 52901.151 24/08/19,23:34:29,16,08,1, 11.9,1,1, 13.725, 10376.080, 541.057, 52901.109 24/08/19,23:34:29,17,08,1, 11.9,1,1, 13.725, 10376.063, 541.041, 52901.211 24/08/19,23:34:29,18,08,1, 11.9,1,1, 13.725, 10376.096, 541.044, 52901.197 24/08/19,23:34:29,19,08,1, 11.9,1,1, 13.725, 10376.081, 541.047, 52901.210 24/08/19,23:34:30,00,07,1, 11.9,1,1, 13.729, 10376.080, 541.047, 52901.210 24/08/19,23:34:30,01,07,1, 11.9,1,1, 13.729, 10376.122, 541.067, 52901.240 24/08/19,23:34:30,02,07,1, 11.9,1,1, 13.729, 10376.157, 541.080, 52901.230 24/08/19,23:34:30,03,07,1, 11.9,1,1, 13.729, 10376.142, 541.105, 52901.260 24/08/19,23:34:30,04,07,1, 11.9,1,1, 13.729, 10376.182, 541.084, 52901.250 24/08/19,23:34:30,05,07,1, 11.9,1,1, 13.729, 10376.172, 541.115, 52901.254 24/08/19,23:34:30,06,07,1, 11.9,1,1, 13.729, 10376.237, 541.081, 52901.187 24/08/19,23:34:30,07,07,1, 11.9,1,1, 13.729, 10376.227, 541.124, 52901.354 24/08/19,23:34:30,08,07,1, 11.9,1,1, 13.729, 10376.269, 541.168, 52901.389 24/08/19,23:34:30,09,07,1, 11.9,1,1, 13.729, 10376.247, 541.149, 52901.336 24/08/19,23:34:30,10,07,1, 11.9,1,1, 13.729, 10376.272, 541.177, 52901.340 24/08/19,23:34:30,11,07,1, 11.9,1,1, 13.729, 10376.291, 541.162, 52901.350 24/08/19,23:34:30,12,07,1, 11.9,1,1, 13.729, 10376.282, 541.183, 52901.392 24/08/19,23:34:30,13,07,1, 11.9,1,1, 13.729, 10376.334, 541.192, 52901.382 24/08/19,23:34:30,14,07,1, 11.9,1,1, 13.729, 10376.311, 541.187, 52901.454 24/08/19,23:34:30,15,07,1, 11.9,1,1, 13.729, 10376.326, 541.223, 52901.385 24/08/19,23:34:30,16,07,1, 11.9,1,1, 13.729, 10376.346, 541.174, 52901.400 24/08/19,23:34:30,17,07,1, 11.9,1,1, 13.729, 10376.362, 541.216, 52901.428 24/08/19,23:34:30,18,07,1, 11.9,1,1, 13.729, 10376.379, 541.203, 52901.470 24/08/19,23:34:30,19,07,1, 11.9,1,1, 13.729, 10376.366, 541.238, 52901.420 24/08/19,23:34:31,00,07,1, 11.9,1,1, 13.726, 10376.364, 541.238, 52901.420 24/08/19,23:34:31,01,07,1, 11.9,1,1, 13.726, 10376.376, 541.243, 52901.473 24/08/19,23:34:31,02,07,1, 11.9,1,1, 13.726, 10376.401, 541.229, 52901.510 24/08/19,23:34:31,03,07,1, 11.9,1,1, 13.726, 10376.399, 541.238, 52901.473 24/08/19,23:34:31,04,07,1, 11.9,1,1, 13.726, 10376.405, 541.245, 52901.563 24/08/19,23:34:31,05,07,1, 11.9,1,1, 13.726, 10376.468, 541.274, 52901.586 24/08/19,23:34:31,06,07,1, 11.9,1,1, 13.726, 10376.472, 541.301, 52901.546 24/08/19,23:34:31,07,07,1, 11.9,1,1, 13.726, 10376.480, 541.296, 52901.590 24/08/19,23:34:31,08,07,1, 11.9,1,1, 13.726, 10376.460, 541.287, 52901.588 24/08/19,23:34:31,09,07,1, 11.9,1,1, 13.726, 10376.514, 541.308, 52901.577 24/08/19,23:34:31,10,07,1, 11.9,1,1, 13.726, 10376.520, 541.280, 52901.600 24/08/19,23:34:31,11,07,1, 11.9,1,1, 13.726, 10376.509, 541.295, 52901.595 24/08/19,23:34:31,12,07,1, 11.9,1,1, 13.726, 10376.514, 541.308, 52901.626 24/08/19,23:34:31,13,07,1, 11.9,1,1, 13.726, 10376.529, 541.304, 52901.629 24/08/19,23:34:31,14,07,1, 11.9,1,1, 13.726, 10376.554, 541.338, 52901.710 24/08/19,23:34:31,15,07,1, 11.9,1,1, 13.726, 10376.546, 541.322, 52901.727 24/08/19,23:34:31,16,07,1, 11.9,1,1, 13.726, 10376.561, 541.300, 52901.694 24/08/19,23:34:31,17,07,1, 11.9,1,1, 13.726, 10376.576, 541.317, 52901.665 24/08/19,23:34:31,18,07,1, 11.9,1,1, 13.726, 10376.597, 541.322, 52901.706 24/08/19,23:34:31,19,07,1, 11.9,1,1, 13.726, 10376.589, 541.339, 52901.623 24/08/19,23:34:32,00,08,1, 12.0,1,1, 13.725, 10376.581, 541.339, 52901.623 24/08/19,23:34:32,01,08,1, 12.0,1,1, 13.725, 10376.627, 541.360, 52901.761 24/08/19,23:34:32,02,08,1, 12.0,1,1, 13.725, 10376.615, 541.342, 52901.727 24/08/19,23:34:32,03,08,1, 12.0,1,1, 13.725, 10376.651, 541.370, 52901.764 24/08/19,23:34:32,04,08,1, 12.0,1,1, 13.725, 10376.600, 541.360, 52901.962 24/08/19,23:34:32,05,08,1, 12.0,1,1, 13.725, 10376.636, 541.381, 52901.843 24/08/19,23:34:32,06,08,1, 12.0,1,1, 13.725, 10376.651, 541.404, 52901.849 24/08/19,23:34:32,07,08,1, 12.0,1,1, 13.725, 10376.696, 541.373, 52901.850 24/08/19,23:34:32,08,08,1, 12.0,1,1, 13.725, 10376.679, 541.400, 52901.869 24/08/19,23:34:32,09,08,1, 12.0,1,1, 13.725, 10376.738, 541.400, 52901.786 24/08/19,23:34:32,10,08,1, 12.0,1,1, 13.725, 10376.713, 541.401, 52901.857 24/08/19,23:34:32,11,08,1, 12.0,1,1, 13.725, 10376.719, 541.415, 52901.835 24/08/19,23:34:32,12,08,1, 12.0,1,1, 13.725, 10376.733, 541.403, 52901.874 24/08/19,23:34:32,13,08,1, 12.0,1,1, 13.725, 10376.765, 541.426, 52901.872 24/08/19,23:34:32,14,08,1, 12.0,1,1, 13.725, 10376.753, 541.431, 52901.889 24/08/19,23:34:32,15,08,1, 12.0,1,1, 13.725, 10376.786, 541.431, 52901.950 24/08/19,23:34:32,16,08,1, 12.0,1,1, 13.725, 10376.792, 541.419, 52901.913 24/08/19,23:34:32,17,08,1, 12.0,1,1, 13.725, 10376.819, 541.454, 52901.972 24/08/19,23:34:32,18,08,1, 12.0,1,1, 13.725, 10376.801, 541.445, 52901.941 24/08/19,23:34:32,19,08,1, 12.0,1,1, 13.725, 10376.807, 541.453, 52901.892 24/08/19,23:34:33,00,07,1, 11.9,1,1, 13.721, 10376.806, 541.453, 52901.892 24/08/19,23:34:33,01,07,1, 11.9,1,1, 13.721, 10376.833, 541.466, 52901.984 24/08/19,23:34:33,02,07,1, 11.9,1,1, 13.721, 10376.860, 541.477, 52902.012 24/08/19,23:34:33,03,07,1, 11.9,1,1, 13.721, 10376.855, 541.515, 52902.001 24/08/19,23:34:33,04,07,1, 11.9,1,1, 13.721, 10376.885, 541.499, 52902.051 24/08/19,23:34:33,05,07,1, 11.9,1,1, 13.721, 10376.891, 541.526, 52901.969 24/08/19,23:34:33,06,07,1, 11.9,1,1, 13.721, 10376.854, 541.536, 52902.015 24/08/19,23:34:33,07,07,1, 11.9,1,1, 13.721, 10376.894, 541.529, 52902.026 24/08/19,23:34:33,08,07,1, 11.9,1,1, 13.721, 10376.926, 541.543, 52902.037 24/08/19,23:34:33,09,07,1, 11.9,1,1, 13.721, 10376.938, 541.542, 52902.079 24/08/19,23:34:33,10,07,1, 11.9,1,1, 13.721, 10376.939, 541.559, 52902.064 24/08/19,23:34:33,11,07,1, 11.9,1,1, 13.721, 10376.938, 541.574, 52902.106 24/08/19,23:34:33,12,07,1, 11.9,1,1, 13.721, 10376.967, 541.587, 52902.109 24/08/19,23:34:33,13,07,1, 11.9,1,1, 13.721, 10376.986, 541.614, 52902.138 24/08/19,23:34:33,14,07,1, 11.9,1,1, 13.721, 10376.969, 541.613, 52902.148 24/08/19,23:34:33,15,07,1, 11.9,1,1, 13.721, 10376.990, 541.587, 52902.149 24/08/19,23:34:33,16,07,1, 11.9,1,1, 13.721, 10377.000, 541.629, 52902.166 24/08/19,23:34:33,17,07,1, 11.9,1,1, 13.721, 10377.031, 541.627, 52902.205 24/08/19,23:34:33,18,07,1, 11.9,1,1, 13.721, 10377.027, 541.629, 52902.211 24/08/19,23:34:33,19,07,1, 11.9,1,1, 13.721, 10377.046, 541.665, 52902.273 24/08/19,23:34:34,00,08,1, 11.9,1,1, 13.725, 10377.040, 541.665, 52902.273 24/08/19,23:34:34,01,08,1, 11.9,1,1, 13.725, 10377.069, 541.664, 52902.250 24/08/19,23:34:34,02,08,1, 11.9,1,1, 13.725, 10377.080, 541.672, 52902.252 24/08/19,23:34:34,03,08,1, 11.9,1,1, 13.725, 10377.110, 541.686, 52902.271 24/08/19,23:34:34,04,08,1, 11.9,1,1, 13.725, 10377.094, 541.697, 52902.270 24/08/19,23:34:34,05,08,1, 11.9,1,1, 13.725, 10377.105, 541.727, 52902.334 24/08/19,23:34:34,06,08,1, 11.9,1,1, 13.725, 10377.132, 541.708, 52902.328 24/08/19,23:34:34,07,08,1, 11.9,1,1, 13.725, 10377.127, 541.728, 52902.325 24/08/19,23:34:34,08,08,1, 11.9,1,1, 13.725, 10377.152, 541.709, 52902.299 24/08/19,23:34:34,09,08,1, 11.9,1,1, 13.725, 10377.181, 541.753, 52902.354 24/08/19,23:34:34,10,08,1, 11.9,1,1, 13.725, 10377.178, 541.737, 52902.404 24/08/19,23:34:34,11,08,1, 11.9,1,1, 13.725, 10377.200, 541.760, 52902.389 24/08/19,23:34:34,12,08,1, 11.9,1,1, 13.725, 10377.213, 541.766, 52902.355 24/08/19,23:34:34,13,08,1, 11.9,1,1, 13.725, 10377.225, 541.765, 52902.417 24/08/19,23:34:34,14,08,1, 11.9,1,1, 13.725, 10377.228, 541.757, 52902.326 24/08/19,23:34:34,15,08,1, 11.9,1,1, 13.725, 10377.256, 541.774, 52902.383 24/08/19,23:34:34,16,08,1, 11.9,1,1, 13.725, 10377.237, 541.781, 52902.394 24/08/19,23:34:34,17,08,1, 11.9,1,1, 13.725, 10377.251, 541.805, 52902.491 24/08/19,23:34:34,18,08,1, 11.9,1,1, 13.725, 10377.287, 541.830, 52902.463 24/08/19,23:34:34,19,08,1, 11.9,1,1, 13.725, 10377.290, 541.854, 52902.512 24/08/19,23:34:35,00,08,1, 11.9,1,1, 13.726, 10377.282, 541.854, 52902.512 24/08/19,23:34:35,01,08,1, 11.9,1,1, 13.726, 10377.294, 541.857, 52902.435 24/08/19,23:34:35,02,08,1, 11.9,1,1, 13.726, 10377.320, 541.843, 52902.492 24/08/19,23:34:35,03,08,1, 11.9,1,1, 13.726, 10377.330, 541.893, 52902.546 24/08/19,23:34:35,04,08,1, 11.9,1,1, 13.726, 10377.359, 541.877, 52902.489 24/08/19,23:34:35,05,08,1, 11.9,1,1, 13.726, 10377.382, 541.891, 52902.543 24/08/19,23:34:35,06,08,1, 11.9,1,1, 13.726, 10377.367, 541.862, 52902.567 24/08/19,23:34:35,07,08,1, 11.9,1,1, 13.726, 10377.376, 541.883, 52902.538 24/08/19,23:34:35,08,08,1, 11.9,1,1, 13.726, 10377.406, 541.895, 52902.651 24/08/19,23:34:35,09,08,1, 11.9,1,1, 13.726, 10377.432, 541.940, 52902.608 24/08/19,23:34:35,10,08,1, 11.9,1,1, 13.726, 10377.427, 541.918, 52902.609 24/08/19,23:34:35,11,08,1, 11.9,1,1, 13.726, 10377.453, 541.912, 52902.594 24/08/19,23:34:35,12,08,1, 11.9,1,1, 13.726, 10377.483, 541.938, 52902.651 24/08/19,23:34:35,13,08,1, 11.9,1,1, 13.726, 10377.473, 541.920, 52902.674 24/08/19,23:34:35,14,08,1, 11.9,1,1, 13.726, 10377.459, 541.929, 52902.619 24/08/19,23:34:35,15,08,1, 11.9,1,1, 13.726, 10377.505, 541.969, 52902.650 24/08/19,23:34:35,16,08,1, 11.9,1,1, 13.726, 10377.509, 542.010, 52902.737 24/08/19,23:34:35,17,08,1, 11.9,1,1, 13.726, 10377.542, 541.984, 52902.744 24/08/19,23:34:35,18,08,1, 11.9,1,1, 13.726, 10377.553, 542.003, 52902.703 24/08/19,23:34:35,19,08,1, 11.9,1,1, 13.726, 10377.553, 541.996, 52902.775 24/08/19,23:34:36,00,08,1, 11.9,1,1, 13.725, 10377.549, 541.996, 52902.775 24/08/19,23:34:36,01,08,1, 11.9,1,1, 13.725, 10377.569, 542.013, 52902.762 24/08/19,23:34:36,02,08,1, 11.9,1,1, 13.725, 10377.575, 542.029, 52902.737 24/08/19,23:34:36,03,08,1, 11.9,1,1, 13.725, 10377.589, 542.041, 52902.803 24/08/19,23:34:36,04,08,1, 11.9,1,1, 13.725, 10377.585, 542.051, 52902.753 24/08/19,23:34:36,05,08,1, 11.9,1,1, 13.725, 10377.597, 542.041, 52902.847 24/08/19,23:34:36,06,08,1, 11.9,1,1, 13.725, 10377.623, 542.060, 52902.832 24/08/19,23:34:36,07,08,1, 11.9,1,1, 13.725, 10377.614, 542.046, 52902.772 24/08/19,23:34:36,08,08,1, 11.9,1,1, 13.725, 10377.614, 542.044, 52902.835 24/08/19,23:34:36,09,08,1, 11.9,1,1, 13.725, 10377.674, 542.049, 52902.850 24/08/19,23:34:36,10,08,1, 11.9,1,1, 13.725, 10377.687, 542.080, 52902.848 24/08/19,23:34:36,11,08,1, 11.9,1,1, 13.725, 10377.688, 542.087, 52902.860 24/08/19,23:34:36,12,08,1, 11.9,1,1, 13.725, 10377.693, 542.077, 52902.886 24/08/19,23:34:36,13,08,1, 11.9,1,1, 13.725, 10377.694, 542.081, 52902.914 24/08/19,23:34:36,14,08,1, 11.9,1,1, 13.725, 10377.689, 542.088, 52902.936 24/08/19,23:34:36,15,08,1, 11.9,1,1, 13.725, 10377.702, 542.119, 52902.889 24/08/19,23:34:36,16,08,1, 11.9,1,1, 13.725, 10377.745, 542.088, 52902.958 24/08/19,23:34:36,17,08,1, 11.9,1,1, 13.725, 10377.739, 542.106, 52902.921 24/08/19,23:34:36,18,08,1, 11.9,1,1, 13.725, 10377.756, 542.097, 52902.955 24/08/19,23:34:36,19,08,1, 11.9,1,1, 13.725, 10377.772, 542.120, 52902.958 24/08/19,23:34:37,00,08,1, 11.9,1,1, 13.725, 10377.766, 542.120, 52902.958 24/08/19,23:34:37,01,08,1, 11.9,1,1, 13.725, 10377.790, 542.155, 52903.081 24/08/19,23:34:37,02,08,1, 11.9,1,1, 13.725, 10377.792, 542.128, 52903.064 24/08/19,23:34:37,03,08,1, 11.9,1,1, 13.725, 10377.808, 542.125, 52903.039 24/08/19,23:34:37,04,08,1, 11.9,1,1, 13.725, 10377.822, 542.159, 52903.047 24/08/19,23:34:37,05,08,1, 11.9,1,1, 13.725, 10377.828, 542.165, 52903.054 24/08/19,23:34:37,06,08,1, 11.9,1,1, 13.725, 10377.851, 542.170, 52903.029 24/08/19,23:34:37,07,08,1, 11.9,1,1, 13.725, 10377.858, 542.160, 52903.065 24/08/19,23:34:37,08,08,1, 11.9,1,1, 13.725, 10377.869, 542.182, 52903.065 24/08/19,23:34:37,09,08,1, 11.9,1,1, 13.725, 10377.870, 542.185, 52903.159 24/08/19,23:34:37,10,08,1, 11.9,1,1, 13.725, 10377.878, 542.213, 52903.125 24/08/19,23:34:37,11,08,1, 11.9,1,1, 13.725, 10377.877, 542.195, 52903.168 24/08/19,23:34:37,12,08,1, 11.9,1,1, 13.725, 10377.904, 542.217, 52903.202 24/08/19,23:34:37,13,08,1, 11.9,1,1, 13.725, 10377.916, 542.242, 52903.189 24/08/19,23:34:37,14,08,1, 11.9,1,1, 13.725, 10377.915, 542.240, 52903.148 24/08/19,23:34:37,15,08,1, 11.9,1,1, 13.725, 10377.941, 542.240, 52903.221 24/08/19,23:34:37,16,08,1, 11.9,1,1, 13.725, 10377.935, 542.251, 52903.222 24/08/19,23:34:37,17,08,1, 11.9,1,1, 13.725, 10377.966, 542.287, 52903.257 24/08/19,23:34:37,18,08,1, 11.9,1,1, 13.725, 10377.966, 542.264, 52903.216 24/08/19,23:34:37,19,08,1, 11.9,1,1, 13.725, 10378.018, 542.282, 52903.254 24/08/19,23:34:38,00,08,1, 11.9,1,1, 13.727, 10378.016, 542.282, 52903.254 24/08/19,23:34:38,01,08,1, 11.9,1,1, 13.727, 10377.991, 542.265, 52903.233 24/08/19,23:34:38,02,08,1, 11.9,1,1, 13.727, 10378.010, 542.290, 52903.257 24/08/19,23:34:38,03,08,1, 11.9,1,1, 13.727, 10378.012, 542.292, 52903.268 24/08/19,23:34:38,04,08,1, 11.9,1,1, 13.727, 10378.035, 542.286, 52903.304 24/08/19,23:34:38,05,08,1, 11.9,1,1, 13.727, 10378.026, 542.346, 52903.374 24/08/19,23:34:38,06,08,1, 11.9,1,1, 13.727, 10378.059, 542.294, 52903.285 24/08/19,23:34:38,07,08,1, 11.9,1,1, 13.727, 10378.066, 542.295, 52903.297 24/08/19,23:34:38,08,08,1, 11.9,1,1, 13.727, 10378.079, 542.309, 52903.411 24/08/19,23:34:38,09,08,1, 11.9,1,1, 13.727, 10378.083, 542.330, 52903.397 24/08/19,23:34:38,10,08,1, 11.9,1,1, 13.727, 10378.078, 542.372, 52903.377 24/08/19,23:34:38,11,08,1, 11.9,1,1, 13.727, 10378.092, 542.379, 52903.457 24/08/19,23:34:38,12,08,1, 11.9,1,1, 13.727, 10378.089, 542.340, 52903.429 24/08/19,23:34:38,13,08,1, 11.9,1,1, 13.727, 10378.159, 542.365, 52903.430 24/08/19,23:34:38,14,08,1, 11.9,1,1, 13.727, 10378.141, 542.355, 52903.442 24/08/19,23:34:38,15,08,1, 11.9,1,1, 13.727, 10378.160, 542.344, 52903.440 24/08/19,23:34:38,16,08,1, 11.9,1,1, 13.727, 10378.176, 542.395, 52903.448 24/08/19,23:34:38,17,08,1, 11.9,1,1, 13.727, 10378.176, 542.411, 52903.508 24/08/19,23:34:38,18,08,1, 11.9,1,1, 13.727, 10378.179, 542.434, 52903.465 24/08/19,23:34:38,19,08,1, 11.9,1,1, 13.727, 10378.187, 542.443, 52903.610 24/08/19,23:34:39,00,08,1, 11.9,1,1, 13.724, 10378.183, 542.443, 52903.610 24/08/19,23:34:39,01,08,1, 11.9,1,1, 13.724, 10378.199, 542.437, 52903.522 24/08/19,23:34:39,02,08,1, 11.9,1,1, 13.724, 10378.223, 542.430, 52903.560 24/08/19,23:34:39,03,08,1, 11.9,1,1, 13.724, 10378.205, 542.440, 52903.590 24/08/19,23:34:39,04,08,1, 11.9,1,1, 13.724, 10378.206, 542.468, 52903.632 24/08/19,23:34:39,05,08,1, 11.9,1,1, 13.724, 10378.234, 542.513, 52903.623 24/08/19,23:34:39,06,08,1, 11.9,1,1, 13.724, 10378.257, 542.522, 52903.660 24/08/19,23:34:39,07,08,1, 11.9,1,1, 13.724, 10378.260, 542.517, 52903.631 24/08/19,23:34:39,08,08,1, 11.9,1,1, 13.724, 10378.243, 542.487, 52903.656 24/08/19,23:34:39,09,08,1, 11.9,1,1, 13.724, 10378.279, 542.498, 52903.651 24/08/19,23:34:39,10,08,1, 11.9,1,1, 13.724, 10378.272, 542.510, 52903.676 24/08/19,23:34:39,11,08,1, 11.9,1,1, 13.724, 10378.273, 542.502, 52903.677 24/08/19,23:34:39,12,08,1, 11.9,1,1, 13.724, 10378.322, 542.543, 52903.674 24/08/19,23:34:39,13,08,1, 11.9,1,1, 13.724, 10378.313, 542.558, 52903.743 24/08/19,23:34:39,14,08,1, 11.9,1,1, 13.724, 10378.345, 542.577, 52903.731 24/08/19,23:34:39,15,08,1, 11.9,1,1, 13.724, 10378.351, 542.591, 52903.679 24/08/19,23:34:39,16,08,1, 11.9,1,1, 13.724, 10378.356, 542.563, 52903.765 24/08/19,23:34:39,17,08,1, 11.9,1,1, 13.724, 10378.371, 542.616, 52903.799 24/08/19,23:34:39,18,08,1, 11.9,1,1, 13.724, 10378.387, 542.600, 52903.786 24/08/19,23:34:39,19,08,1, 11.9,1,1, 13.724, 10378.371, 542.615, 52903.827 24/08/19,23:34:40,00,08,1, 12.0,1,1, 13.728, 10378.367, 542.615, 52903.827 24/08/19,23:34:40,01,08,1, 12.0,1,1, 13.728, 10378.397, 542.625, 52903.847 24/08/19,23:34:40,02,08,1, 12.0,1,1, 13.728, 10378.412, 542.612, 52903.792 24/08/19,23:34:40,03,08,1, 12.0,1,1, 13.728, 10378.424, 542.642, 52903.868 24/08/19,23:34:40,04,08,1, 12.0,1,1, 13.728, 10378.420, 542.626, 52903.816 24/08/19,23:34:40,05,08,1, 12.0,1,1, 13.728, 10378.437, 542.657, 52903.865 24/08/19,23:34:40,06,08,1, 12.0,1,1, 13.728, 10378.462, 542.680, 52903.886 24/08/19,23:34:40,07,08,1, 12.0,1,1, 13.728, 10378.495, 542.670, 52903.930 24/08/19,23:34:40,08,08,1, 12.0,1,1, 13.728, 10378.478, 542.706, 52903.924 24/08/19,23:34:40,09,08,1, 12.0,1,1, 13.728, 10378.492, 542.689, 52903.859 24/08/19,23:34:40,10,08,1, 12.0,1,1, 13.728, 10378.490, 542.665, 52903.843 24/08/19,23:34:40,11,08,1, 12.0,1,1, 13.728, 10378.491, 542.709, 52903.948 24/08/19,23:34:40,12,08,1, 12.0,1,1, 13.728, 10378.511, 542.714, 52903.990 24/08/19,23:34:40,13,08,1, 12.0,1,1, 13.728, 10378.556, 542.727, 52903.947 24/08/19,23:34:40,14,08,1, 12.0,1,1, 13.728, 10378.552, 542.746, 52903.956 24/08/19,23:34:40,15,08,1, 12.0,1,1, 13.728, 10378.559, 542.756, 52903.935 24/08/19,23:34:40,16,08,1, 12.0,1,1, 13.728, 10378.574, 542.715, 52904.075 24/08/19,23:34:40,17,08,1, 12.0,1,1, 13.728, 10378.563, 542.739, 52904.066 24/08/19,23:34:40,18,08,1, 12.0,1,1, 13.728, 10378.631, 542.774, 52904.075 24/08/19,23:34:40,19,08,1, 12.0,1,1, 13.728, 10378.610, 542.776, 52904.048 24/08/19,23:34:41,00,08,1, 11.9,1,1, 13.724, 10378.609, 542.776, 52904.048 24/08/19,23:34:41,01,08,1, 11.9,1,1, 13.724, 10378.632, 542.768, 52904.065 24/08/19,23:34:41,02,08,1, 11.9,1,1, 13.724, 10378.640, 542.746, 52904.087 24/08/19,23:34:41,03,08,1, 11.9,1,1, 13.724, 10378.659, 542.782, 52904.051 24/08/19,23:34:41,04,08,1, 11.9,1,1, 13.724, 10378.674, 542.803, 52904.113 24/08/19,23:34:41,05,08,1, 11.9,1,1, 13.724, 10378.690, 542.796, 52904.081 24/08/19,23:34:41,06,08,1, 11.9,1,1, 13.724, 10378.666, 542.776, 52904.086 24/08/19,23:34:41,07,08,1, 11.9,1,1, 13.724, 10378.700, 542.783, 52904.105 24/08/19,23:34:41,08,08,1, 11.9,1,1, 13.724, 10378.722, 542.831, 52904.133 24/08/19,23:34:41,09,08,1, 11.9,1,1, 13.724, 10378.711, 542.814, 52904.159 24/08/19,23:34:41,10,08,1, 11.9,1,1, 13.724, 10378.736, 542.812, 52904.203 24/08/19,23:34:41,11,08,1, 11.9,1,1, 13.724, 10378.743, 542.853, 52904.229 24/08/19,23:34:41,12,08,1, 11.9,1,1, 13.724, 10378.741, 542.873, 52904.232 24/08/19,23:34:41,13,08,1, 11.9,1,1, 13.724, 10378.789, 542.881, 52904.232 24/08/19,23:34:41,14,08,1, 11.9,1,1, 13.724, 10378.826, 542.888, 52904.257 24/08/19,23:34:41,15,08,1, 11.9,1,1, 13.724, 10378.812, 542.865, 52904.208 24/08/19,23:34:41,16,08,1, 11.9,1,1, 13.724, 10378.817, 542.865, 52904.244 24/08/19,23:34:41,17,08,1, 11.9,1,1, 13.724, 10378.829, 542.859, 52904.244 24/08/19,23:34:41,18,08,1, 11.9,1,1, 13.724, 10378.813, 542.918, 52904.275 24/08/19,23:34:41,19,08,1, 11.9,1,1, 13.724, 10378.859, 542.897, 52904.281 24/08/19,23:34:42,00,09,1, 11.9,1,1, 13.724, 10378.851, 542.897, 52904.281 24/08/19,23:34:42,01,09,1, 11.9,1,1, 13.724, 10378.906, 542.935, 52904.282 24/08/19,23:34:42,02,09,1, 11.9,1,1, 13.724, 10378.878, 542.962, 52904.319 24/08/19,23:34:42,03,09,1, 11.9,1,1, 13.724, 10378.910, 542.954, 52904.353 24/08/19,23:34:42,04,09,1, 11.9,1,1, 13.724, 10378.937, 542.949, 52904.387 24/08/19,23:34:42,05,09,1, 11.9,1,1, 13.724, 10378.945, 542.959, 52904.379 24/08/19,23:34:42,06,09,1, 11.9,1,1, 13.724, 10378.955, 542.978, 52904.381 24/08/19,23:34:42,07,09,1, 11.9,1,1, 13.724, 10378.974, 542.971, 52904.348 24/08/19,23:34:42,08,09,1, 11.9,1,1, 13.724, 10378.973, 542.993, 52904.412 24/08/19,23:34:42,09,09,1, 11.9,1,1, 13.724, 10378.997, 543.005, 52904.410 24/08/19,23:34:42,10,09,1, 11.9,1,1, 13.724, 10378.996, 542.982, 52904.428 24/08/19,23:34:42,11,09,1, 11.9,1,1, 13.724, 10379.015, 543.025, 52904.462 24/08/19,23:34:42,12,09,1, 11.9,1,1, 13.724, 10379.058, 543.005, 52904.484 24/08/19,23:34:42,13,09,1, 11.9,1,1, 13.724, 10379.055, 543.053, 52904.466 24/08/19,23:34:42,14,09,1, 11.9,1,1, 13.724, 10379.062, 543.036, 52904.409 24/08/19,23:34:42,15,09,1, 11.9,1,1, 13.724, 10379.049, 543.063, 52904.517 24/08/19,23:34:42,16,09,1, 11.9,1,1, 13.724, 10379.092, 543.064, 52904.516 24/08/19,23:34:42,17,09,1, 11.9,1,1, 13.724, 10379.076, 543.063, 52904.504 24/08/19,23:34:42,18,09,1, 11.9,1,1, 13.724, 10379.113, 543.080, 52904.442 24/08/19,23:34:42,19,09,1, 11.9,1,1, 13.724, 10379.131, 543.082, 52904.487 24/08/19,23:34:43,00,08,1, 11.9,1,1, 13.728, 10379.126, 543.082, 52904.487 24/08/19,23:34:43,01,08,1, 11.9,1,1, 13.728, 10379.157, 543.129, 52904.507 24/08/19,23:34:43,02,08,1, 11.9,1,1, 13.728, 10379.156, 543.138, 52904.564 24/08/19,23:34:43,03,08,1, 11.9,1,1, 13.728, 10379.174, 543.137, 52904.633 24/08/19,23:34:43,04,08,1, 11.9,1,1, 13.728, 10379.211, 543.122, 52904.548 24/08/19,23:34:43,05,08,1, 11.9,1,1, 13.728, 10379.205, 543.146, 52904.572 24/08/19,23:34:43,06,08,1, 11.9,1,1, 13.728, 10379.238, 543.141, 52904.629 24/08/19,23:34:43,07,08,1, 11.9,1,1, 13.728, 10379.258, 543.159, 52904.651 24/08/19,23:34:43,08,08,1, 11.9,1,1, 13.728, 10379.249, 543.217, 52904.665 24/08/19,23:34:43,09,08,1, 11.9,1,1, 13.728, 10379.253, 543.180, 52904.597 24/08/19,23:34:43,10,08,1, 11.9,1,1, 13.728, 10379.288, 543.182, 52904.602 24/08/19,23:34:43,11,08,1, 11.9,1,1, 13.728, 10379.305, 543.221, 52904.650 24/08/19,23:34:43,12,08,1, 11.9,1,1, 13.728, 10379.296, 543.189, 52904.665 24/08/19,23:34:43,13,08,1, 11.9,1,1, 13.728, 10379.307, 543.220, 52904.687 24/08/19,23:34:43,14,08,1, 11.9,1,1, 13.728, 10379.323, 543.229, 52904.726 24/08/19,23:34:43,15,08,1, 11.9,1,1, 13.728, 10379.345, 543.244, 52904.722 24/08/19,23:34:43,16,08,1, 11.9,1,1, 13.728, 10379.360, 543.276, 52904.797 24/08/19,23:34:43,17,08,1, 11.9,1,1, 13.728, 10379.373, 543.288, 52904.781 24/08/19,23:34:43,18,08,1, 11.9,1,1, 13.728, 10379.359, 543.243, 52904.753 24/08/19,23:34:43,19,08,1, 11.9,1,1, 13.728, 10379.399, 543.283, 52904.796 24/08/19,23:34:44,00,08,1, 11.8,1,1, 13.723, 10379.393, 543.283, 52904.796 24/08/19,23:34:44,01,08,1, 11.8,1,1, 13.723, 10379.431, 543.300, 52904.785 24/08/19,23:34:44,02,08,1, 11.8,1,1, 13.723, 10379.415, 543.307, 52904.811 24/08/19,23:34:44,03,08,1, 11.8,1,1, 13.723, 10379.464, 543.315, 52904.840 24/08/19,23:34:44,04,08,1, 11.8,1,1, 13.723, 10379.446, 543.310, 52904.847 24/08/19,23:34:44,05,08,1, 11.8,1,1, 13.723, 10379.470, 543.328, 52904.774 24/08/19,23:34:44,06,08,1, 11.8,1,1, 13.723, 10379.487, 543.325, 52904.829 24/08/19,23:34:44,07,08,1, 11.8,1,1, 13.723, 10379.491, 543.352, 52904.840 24/08/19,23:34:44,08,08,1, 11.8,1,1, 13.723, 10379.522, 543.362, 52904.886 24/08/19,23:34:44,09,08,1, 11.8,1,1, 13.723, 10379.529, 543.344, 52904.880 24/08/19,23:34:44,10,08,1, 11.8,1,1, 13.723, 10379.523, 543.351, 52904.887 24/08/19,23:34:44,11,08,1, 11.8,1,1, 13.723, 10379.556, 543.381, 52904.926 24/08/19,23:34:44,12,08,1, 11.8,1,1, 13.723, 10379.557, 543.398, 52904.925 24/08/19,23:34:44,13,08,1, 11.8,1,1, 13.723, 10379.587, 543.409, 52904.887 24/08/19,23:34:44,14,08,1, 11.8,1,1, 13.723, 10379.594, 543.422, 52904.978 24/08/19,23:34:44,15,08,1, 11.8,1,1, 13.723, 10379.618, 543.411, 52904.945 24/08/19,23:34:44,16,08,1, 11.8,1,1, 13.723, 10379.630, 543.418, 52904.987 24/08/19,23:34:44,17,08,1, 11.8,1,1, 13.723, 10379.616, 543.418, 52904.945 24/08/19,23:34:44,18,08,1, 11.8,1,1, 13.723, 10379.624, 543.401, 52904.990 24/08/19,23:34:44,19,08,1, 11.8,1,1, 13.723, 10379.666, 543.435, 52904.974 24/08/19,23:34:45,00,08,1, 12.0,1,1, 13.725, 10379.660, 543.435, 52904.974 24/08/19,23:34:45,01,08,1, 12.0,1,1, 13.725, 10379.712, 543.429, 52904.975 24/08/19,23:34:45,02,08,1, 12.0,1,1, 13.725, 10379.717, 543.443, 52904.960 24/08/19,23:34:45,03,08,1, 12.0,1,1, 13.725, 10379.736, 543.457, 52905.034 24/08/19,23:34:45,04,08,1, 12.0,1,1, 13.725, 10379.736, 543.473, 52905.012 24/08/19,23:34:45,05,08,1, 12.0,1,1, 13.725, 10379.729, 543.467, 52905.004 24/08/19,23:34:45,06,08,1, 12.0,1,1, 13.725, 10379.735, 543.467, 52905.059 24/08/19,23:34:45,07,08,1, 12.0,1,1, 13.725, 10379.771, 543.505, 52905.121 24/08/19,23:34:45,08,08,1, 12.0,1,1, 13.725, 10379.759, 543.509, 52905.097 24/08/19,23:34:45,09,08,1, 12.0,1,1, 13.725, 10379.783, 543.505, 52905.043 24/08/19,23:34:45,10,08,1, 12.0,1,1, 13.725, 10379.797, 543.521, 52905.064 24/08/19,23:34:45,11,08,1, 12.0,1,1, 13.725, 10379.816, 543.512, 52905.108 24/08/19,23:34:45,12,08,1, 12.0,1,1, 13.725, 10379.844, 543.482, 52905.061 24/08/19,23:34:45,13,08,1, 12.0,1,1, 13.725, 10379.848, 543.508, 52905.145 24/08/19,23:34:45,14,08,1, 12.0,1,1, 13.725, 10379.836, 543.512, 52905.162 24/08/19,23:34:45,15,08,1, 12.0,1,1, 13.725, 10379.873, 543.526, 52905.154 24/08/19,23:34:45,16,08,1, 12.0,1,1, 13.725, 10379.871, 543.532, 52905.117 24/08/19,23:34:45,17,08,1, 12.0,1,1, 13.725, 10379.895, 543.537, 52905.115 24/08/19,23:34:45,18,08,1, 12.0,1,1, 13.725, 10379.884, 543.535, 52905.199 24/08/19,23:34:45,19,08,1, 12.0,1,1, 13.725, 10379.893, 543.524, 52905.164 24/08/19,23:34:46,00,08,1, 11.9,1,1, 13.721, 10379.885, 543.524, 52905.164 24/08/19,23:34:46,01,08,1, 11.9,1,1, 13.721, 10379.922, 543.568, 52905.283 24/08/19,23:34:46,02,08,1, 11.9,1,1, 13.721, 10379.908, 543.554, 52905.236 24/08/19,23:34:46,03,08,1, 11.9,1,1, 13.721, 10379.932, 543.565, 52905.289 24/08/19,23:34:46,04,08,1, 11.9,1,1, 13.721, 10379.952, 543.539, 52905.216 24/08/19,23:34:46,05,08,1, 11.9,1,1, 13.721, 10379.971, 543.522, 52905.204 24/08/19,23:34:46,06,08,1, 11.9,1,1, 13.721, 10379.955, 543.539, 52905.321 24/08/19,23:34:46,07,08,1, 11.9,1,1, 13.721, 10379.966, 543.553, 52905.337 24/08/19,23:34:46,08,08,1, 11.9,1,1, 13.721, 10379.980, 543.550, 52905.242 24/08/19,23:34:46,09,08,1, 11.9,1,1, 13.721, 10379.993, 543.586, 52905.314 24/08/19,23:34:46,10,08,1, 11.9,1,1, 13.721, 10380.011, 543.580, 52905.353 24/08/19,23:34:46,11,08,1, 11.9,1,1, 13.721, 10379.976, 543.582, 52905.336 24/08/19,23:34:46,12,08,1, 11.9,1,1, 13.721, 10380.016, 543.595, 52905.331 24/08/19,23:34:46,13,08,1, 11.9,1,1, 13.721, 10380.010, 543.569, 52905.315 24/08/19,23:34:46,14,08,1, 11.9,1,1, 13.721, 10380.036, 543.608, 52905.460 24/08/19,23:34:46,15,08,1, 11.9,1,1, 13.721, 10380.041, 543.577, 52905.338 24/08/19,23:34:46,16,08,1, 11.9,1,1, 13.721, 10380.054, 543.597, 52905.352 24/08/19,23:34:46,17,08,1, 11.9,1,1, 13.721, 10380.070, 543.596, 52905.452 24/08/19,23:34:46,18,08,1, 11.9,1,1, 13.721, 10380.067, 543.604, 52905.374 24/08/19,23:34:46,19,08,1, 11.9,1,1, 13.721, 10380.077, 543.613, 52905.406 24/08/19,23:34:47,00,09,1, 11.9,1,1, 13.726, 10380.077, 543.613, 52905.406 24/08/19,23:34:47,01,09,1, 11.9,1,1, 13.726, 10380.096, 543.620, 52905.489 24/08/19,23:34:47,02,09,1, 11.9,1,1, 13.726, 10380.093, 543.611, 52905.479 24/08/19,23:34:47,03,09,1, 11.9,1,1, 13.726, 10380.129, 543.637, 52905.397 24/08/19,23:34:47,04,09,1, 11.9,1,1, 13.726, 10380.128, 543.638, 52905.506 24/08/19,23:34:47,05,09,1, 11.9,1,1, 13.726, 10380.144, 543.632, 52905.518 24/08/19,23:34:47,06,09,1, 11.9,1,1, 13.726, 10380.135, 543.649, 52905.569 24/08/19,23:34:47,07,09,1, 11.9,1,1, 13.726, 10380.131, 543.669, 52905.508 24/08/19,23:34:47,08,09,1, 11.9,1,1, 13.726, 10380.141, 543.693, 52905.604 24/08/19,23:34:47,09,09,1, 11.9,1,1, 13.726, 10380.157, 543.666, 52905.539 24/08/19,23:34:47,10,09,1, 11.9,1,1, 13.726, 10380.162, 543.669, 52905.523 24/08/19,23:34:47,11,09,1, 11.9,1,1, 13.726, 10380.193, 543.657, 52905.581 24/08/19,23:34:47,12,09,1, 11.9,1,1, 13.726, 10380.154, 543.674, 52905.511 24/08/19,23:34:47,13,09,1, 11.9,1,1, 13.726, 10380.198, 543.712, 52905.631 24/08/19,23:34:47,14,09,1, 11.9,1,1, 13.726, 10380.191, 543.706, 52905.596 24/08/19,23:34:47,15,09,1, 11.9,1,1, 13.726, 10380.204, 543.716, 52905.672 24/08/19,23:34:47,16,09,1, 11.9,1,1, 13.726, 10380.210, 543.714, 52905.612 24/08/19,23:34:47,17,09,1, 11.9,1,1, 13.726, 10380.221, 543.709, 52905.689 24/08/19,23:34:47,18,09,1, 11.9,1,1, 13.726, 10380.227, 543.711, 52905.629 24/08/19,23:34:47,19,09,1, 11.9,1,1, 13.726, 10380.225, 543.729, 52905.664 24/08/19,23:34:48,00,09,1, 11.8,1,1, 13.722, 10380.219, 543.729, 52905.664 24/08/19,23:34:48,01,09,1, 11.8,1,1, 13.722, 10380.275, 543.747, 52905.678 24/08/19,23:34:48,02,09,1, 11.8,1,1, 13.722, 10380.259, 543.737, 52905.728 24/08/19,23:34:48,03,09,1, 11.8,1,1, 13.722, 10380.261, 543.744, 52905.695 24/08/19,23:34:48,04,09,1, 11.8,1,1, 13.722, 10380.272, 543.771, 52905.754 24/08/19,23:34:48,05,09,1, 11.8,1,1, 13.722, 10380.280, 543.779, 52905.764 24/08/19,23:34:48,06,09,1, 11.8,1,1, 13.722, 10380.276, 543.741, 52905.704 24/08/19,23:34:48,07,09,1, 11.8,1,1, 13.722, 10380.292, 543.771, 52905.778 24/08/19,23:34:48,08,09,1, 11.8,1,1, 13.722, 10380.310, 543.792, 52905.786 24/08/19,23:34:48,09,09,1, 11.8,1,1, 13.722, 10380.303, 543.754, 52905.708 24/08/19,23:34:48,10,09,1, 11.8,1,1, 13.722, 10380.302, 543.793, 52905.809 24/08/19,23:34:48,11,09,1, 11.8,1,1, 13.722, 10380.294, 543.771, 52905.804 24/08/19,23:34:48,12,09,1, 11.8,1,1, 13.722, 10380.338, 543.811, 52905.804 24/08/19,23:34:48,13,09,1, 11.8,1,1, 13.722, 10380.347, 543.815, 52905.903 24/08/19,23:34:48,14,09,1, 11.8,1,1, 13.722, 10380.336, 543.825, 52905.888 24/08/19,23:34:48,15,09,1, 11.8,1,1, 13.722, 10380.362, 543.831, 52905.883 24/08/19,23:34:48,16,09,1, 11.8,1,1, 13.722, 10380.345, 543.825, 52905.827 24/08/19,23:34:48,17,09,1, 11.8,1,1, 13.722, 10380.352, 543.860, 52905.858 24/08/19,23:34:48,18,09,1, 11.8,1,1, 13.722, 10380.378, 543.875, 52905.944 24/08/19,23:34:48,19,09,1, 11.8,1,1, 13.722, 10380.377, 543.867, 52905.982 24/08/19,23:34:49,00,08,1, 11.9,1,1, 13.727, 10380.369, 543.867, 52905.982 24/08/19,23:34:49,01,08,1, 11.9,1,1, 13.727, 10380.382, 543.880, 52905.975 24/08/19,23:34:49,02,08,1, 11.9,1,1, 13.727, 10380.419, 543.892, 52905.952 24/08/19,23:34:49,03,08,1, 11.9,1,1, 13.727, 10380.424, 543.893, 52905.982 24/08/19,23:34:49,04,08,1, 11.9,1,1, 13.727, 10380.400, 543.887, 52905.969 24/08/19,23:34:49,05,08,1, 11.9,1,1, 13.727, 10380.425, 543.933, 52906.015 24/08/19,23:34:49,06,08,1, 11.9,1,1, 13.727, 10380.417, 543.926, 52906.012 24/08/19,23:34:49,07,08,1, 11.9,1,1, 13.727, 10380.444, 543.931, 52906.019 24/08/19,23:34:49,08,08,1, 11.9,1,1, 13.727, 10380.442, 543.930, 52906.063 24/08/19,23:34:49,09,08,1, 11.9,1,1, 13.727, 10380.418, 543.951, 52906.075 24/08/19,23:34:49,10,08,1, 11.9,1,1, 13.727, 10380.442, 543.952, 52906.149 24/08/19,23:34:49,11,08,1, 11.9,1,1, 13.727, 10380.476, 543.939, 52906.120 24/08/19,23:34:49,12,08,1, 11.9,1,1, 13.727, 10380.469, 543.947, 52906.050 24/08/19,23:34:49,13,08,1, 11.9,1,1, 13.727, 10380.463, 543.967, 52906.081 24/08/19,23:34:49,14,08,1, 11.9,1,1, 13.727, 10380.502, 543.976, 52906.087 24/08/19,23:34:49,15,08,1, 11.9,1,1, 13.727, 10380.483, 543.964, 52906.086 24/08/19,23:34:49,16,08,1, 11.9,1,1, 13.727, 10380.493, 543.995, 52906.098 24/08/19,23:34:49,17,08,1, 11.9,1,1, 13.727, 10380.499, 544.017, 52906.185 24/08/19,23:34:49,18,08,1, 11.9,1,1, 13.727, 10380.496, 544.024, 52906.125 24/08/19,23:34:49,19,08,1, 11.9,1,1, 13.727, 10380.531, 544.025, 52906.153 24/08/19,23:34:50,00,09,1, 11.9,1,1, 13.725, 10380.528, 544.025, 52906.153 24/08/19,23:34:50,01,09,1, 11.9,1,1, 13.725, 10380.536, 544.081, 52906.210 24/08/19,23:34:50,02,09,1, 11.9,1,1, 13.725, 10380.542, 544.052, 52906.187 24/08/19,23:34:50,03,09,1, 11.9,1,1, 13.725, 10380.559, 544.081, 52906.252 24/08/19,23:34:50,04,09,1, 11.9,1,1, 13.725, 10380.568, 544.086, 52906.235 24/08/19,23:34:50,05,09,1, 11.9,1,1, 13.725, 10380.580, 544.066, 52906.250 24/08/19,23:34:50,06,09,1, 11.9,1,1, 13.725, 10380.569, 544.108, 52906.350 24/08/19,23:34:50,07,09,1, 11.9,1,1, 13.725, 10380.591, 544.094, 52906.276 24/08/19,23:34:50,08,09,1, 11.9,1,1, 13.725, 10380.604, 544.111, 52906.294 24/08/19,23:34:50,09,09,1, 11.9,1,1, 13.725, 10380.644, 544.151, 52906.325 24/08/19,23:34:50,10,09,1, 11.9,1,1, 13.725, 10380.618, 544.142, 52906.365 24/08/19,23:34:50,11,09,1, 11.9,1,1, 13.725, 10380.609, 544.166, 52906.347 24/08/19,23:34:50,12,09,1, 11.9,1,1, 13.725, 10380.646, 544.177, 52906.363 24/08/19,23:34:50,13,09,1, 11.9,1,1, 13.725, 10380.638, 544.158, 52906.353 24/08/19,23:34:50,14,09,1, 11.9,1,1, 13.725, 10380.662, 544.222, 52906.361 24/08/19,23:34:50,15,09,1, 11.9,1,1, 13.725, 10380.675, 544.221, 52906.464 24/08/19,23:34:50,16,09,1, 11.9,1,1, 13.725, 10380.698, 544.218, 52906.387 24/08/19,23:34:50,17,09,1, 11.9,1,1, 13.725, 10380.716, 544.264, 52906.411 24/08/19,23:34:50,18,09,1, 11.9,1,1, 13.725, 10380.706, 544.232, 52906.419 24/08/19,23:34:50,19,09,1, 11.9,1,1, 13.725, 10380.706, 544.241, 52906.430 24/08/19,23:34:51,00,09,1, 11.9,1,1, 13.723, 10380.703, 544.241, 52906.430 24/08/19,23:34:51,01,09,1, 11.9,1,1, 13.723, 10380.748, 544.294, 52906.464 24/08/19,23:34:51,02,09,1, 11.9,1,1, 13.723, 10380.751, 544.298, 52906.493 24/08/19,23:34:51,03,09,1, 11.9,1,1, 13.723, 10380.760, 544.357, 52906.545 24/08/19,23:34:51,04,09,1, 11.9,1,1, 13.723, 10380.782, 544.325, 52906.578 24/08/19,23:34:51,05,09,1, 11.9,1,1, 13.723, 10380.770, 544.359, 52906.463 24/08/19,23:34:51,06,09,1, 11.9,1,1, 13.723, 10380.799, 544.349, 52906.514 24/08/19,23:34:51,07,09,1, 11.9,1,1, 13.723, 10380.837, 544.354, 52906.548 24/08/19,23:34:51,08,09,1, 11.9,1,1, 13.723, 10380.824, 544.389, 52906.595 24/08/19,23:34:51,09,09,1, 11.9,1,1, 13.723, 10380.839, 544.407, 52906.608 24/08/19,23:34:51,10,09,1, 11.9,1,1, 13.723, 10380.826, 544.437, 52906.630 24/08/19,23:34:51,11,09,1, 11.9,1,1, 13.723, 10380.864, 544.459, 52906.611 24/08/19,23:34:51,12,09,1, 11.9,1,1, 13.723, 10380.880, 544.458, 52906.653 24/08/19,23:34:51,13,09,1, 11.9,1,1, 13.723, 10380.866, 544.475, 52906.648 24/08/19,23:34:51,14,09,1, 11.9,1,1, 13.723, 10380.907, 544.489, 52906.719 24/08/19,23:34:51,15,09,1, 11.9,1,1, 13.723, 10380.891, 544.509, 52906.725 24/08/19,23:34:51,16,09,1, 11.9,1,1, 13.723, 10380.927, 544.533, 52906.708 24/08/19,23:34:51,17,09,1, 11.9,1,1, 13.723, 10380.921, 544.535, 52906.686 24/08/19,23:34:51,18,09,1, 11.9,1,1, 13.723, 10380.922, 544.528, 52906.673 24/08/19,23:34:51,19,09,1, 11.9,1,1, 13.723, 10380.943, 544.563, 52906.803 24/08/19,23:34:52,00,09,1, 11.9,1,1, 13.719, 10380.937, 544.563, 52906.803 24/08/19,23:34:52,01,09,1, 11.9,1,1, 13.719, 10380.966, 544.562, 52906.768 24/08/19,23:34:52,02,09,1, 11.9,1,1, 13.719, 10380.980, 544.593, 52906.770 24/08/19,23:34:52,03,09,1, 11.9,1,1, 13.719, 10380.983, 544.617, 52906.788 24/08/19,23:34:52,04,09,1, 11.9,1,1, 13.719, 10380.960, 544.620, 52906.770 24/08/19,23:34:52,05,09,1, 11.9,1,1, 13.719, 10381.003, 544.652, 52906.868 24/08/19,23:34:52,06,09,1, 11.9,1,1, 13.719, 10380.990, 544.629, 52906.717 24/08/19,23:34:52,07,09,1, 11.9,1,1, 13.719, 10381.004, 544.668, 52906.815 24/08/19,23:34:52,08,09,1, 11.9,1,1, 13.719, 10381.037, 544.689, 52906.832 24/08/19,23:34:52,09,09,1, 11.9,1,1, 13.719, 10381.037, 544.716, 52906.847 24/08/19,23:34:52,10,09,1, 11.9,1,1, 13.719, 10381.060, 544.714, 52906.874 24/08/19,23:34:52,11,09,1, 11.9,1,1, 13.719, 10381.059, 544.726, 52906.845 24/08/19,23:34:52,12,09,1, 11.9,1,1, 13.719, 10381.084, 544.703, 52906.880 24/08/19,23:34:52,13,09,1, 11.9,1,1, 13.719, 10381.083, 544.723, 52906.943 24/08/19,23:34:52,14,09,1, 11.9,1,1, 13.719, 10381.105, 544.739, 52906.908 24/08/19,23:34:52,15,09,1, 11.9,1,1, 13.719, 10381.122, 544.762, 52906.925 24/08/19,23:34:52,16,09,1, 11.9,1,1, 13.719, 10381.138, 544.787, 52906.951 24/08/19,23:34:52,17,09,1, 11.9,1,1, 13.719, 10381.106, 544.772, 52906.870 24/08/19,23:34:52,18,09,1, 11.9,1,1, 13.719, 10381.141, 544.808, 52906.986 24/08/19,23:34:52,19,09,1, 11.9,1,1, 13.719, 10381.159, 544.820, 52906.968 24/08/19,23:34:53,00,09,1, 11.9,1,1, 13.726, 10381.154, 544.820, 52906.968 24/08/19,23:34:53,01,09,1, 11.9,1,1, 13.726, 10381.193, 544.836, 52906.969 24/08/19,23:34:53,02,09,1, 11.9,1,1, 13.726, 10381.185, 544.834, 52906.961 24/08/19,23:34:53,03,09,1, 11.9,1,1, 13.726, 10381.205, 544.850, 52907.021 24/08/19,23:34:53,04,09,1, 11.9,1,1, 13.726, 10381.220, 544.865, 52907.022 24/08/19,23:34:53,05,09,1, 11.9,1,1, 13.726, 10381.236, 544.899, 52907.069 24/08/19,23:34:53,06,09,1, 11.9,1,1, 13.726, 10381.230, 544.871, 52907.091 24/08/19,23:34:53,07,09,1, 11.9,1,1, 13.726, 10381.230, 544.904, 52907.046 24/08/19,23:34:53,08,09,1, 11.9,1,1, 13.726, 10381.249, 544.866, 52907.076 24/08/19,23:34:53,09,09,1, 11.9,1,1, 13.726, 10381.275, 544.929, 52907.128 24/08/19,23:34:53,10,09,1, 11.9,1,1, 13.726, 10381.303, 544.913, 52907.063 24/08/19,23:34:53,11,09,1, 11.9,1,1, 13.726, 10381.293, 544.919, 52907.159 24/08/19,23:34:53,12,09,1, 11.9,1,1, 13.726, 10381.289, 544.935, 52907.161 24/08/19,23:34:53,13,09,1, 11.9,1,1, 13.726, 10381.317, 544.942, 52907.078 24/08/19,23:34:53,14,09,1, 11.9,1,1, 13.726, 10381.296, 544.931, 52907.088 24/08/19,23:34:53,15,09,1, 11.9,1,1, 13.726, 10381.288, 544.942, 52907.077 24/08/19,23:34:53,16,09,1, 11.9,1,1, 13.726, 10381.321, 544.947, 52907.054 24/08/19,23:34:53,17,09,1, 11.9,1,1, 13.726, 10381.333, 544.966, 52907.227 24/08/19,23:34:53,18,09,1, 11.9,1,1, 13.726, 10381.358, 545.006, 52907.114 24/08/19,23:34:53,19,09,1, 11.9,1,1, 13.726, 10381.352, 545.002, 52907.189 24/08/19,23:34:54,00,09,1, 11.9,1,1, 13.722, 10381.346, 545.002, 52907.189 24/08/19,23:34:54,01,09,1, 11.9,1,1, 13.722, 10381.370, 545.023, 52907.164 24/08/19,23:34:54,02,09,1, 11.9,1,1, 13.722, 10381.376, 545.016, 52907.175 24/08/19,23:34:54,03,09,1, 11.9,1,1, 13.722, 10381.398, 545.013, 52907.145 24/08/19,23:34:54,04,09,1, 11.9,1,1, 13.722, 10381.382, 545.018, 52907.218 24/08/19,23:34:54,05,09,1, 11.9,1,1, 13.722, 10381.410, 545.039, 52907.178 24/08/19,23:34:54,06,09,1, 11.9,1,1, 13.722, 10381.408, 545.079, 52907.164 24/08/19,23:34:54,07,09,1, 11.9,1,1, 13.722, 10381.452, 545.080, 52907.229 24/08/19,23:34:54,08,09,1, 11.9,1,1, 13.722, 10381.440, 545.040, 52907.207 24/08/19,23:34:54,09,09,1, 11.9,1,1, 13.722, 10381.421, 545.089, 52907.238 24/08/19,23:34:54,10,09,1, 11.9,1,1, 13.722, 10381.441, 545.105, 52907.227 24/08/19,23:34:54,11,09,1, 11.9,1,1, 13.722, 10381.454, 545.106, 52907.244 24/08/19,23:34:54,12,09,1, 11.9,1,1, 13.722, 10381.440, 545.107, 52907.232 24/08/19,23:34:54,13,09,1, 11.9,1,1, 13.722, 10381.475, 545.104, 52907.186 24/08/19,23:34:54,14,09,1, 11.9,1,1, 13.722, 10381.475, 545.133, 52907.275 24/08/19,23:34:54,15,09,1, 11.9,1,1, 13.722, 10381.493, 545.146, 52907.270 24/08/19,23:34:54,16,09,1, 11.9,1,1, 13.722, 10381.514, 545.139, 52907.304 24/08/19,23:34:54,17,09,1, 11.9,1,1, 13.722, 10381.518, 545.138, 52907.280 24/08/19,23:34:54,18,09,1, 11.9,1,1, 13.722, 10381.521, 545.136, 52907.306 24/08/19,23:34:54,19,09,1, 11.9,1,1, 13.722, 10381.527, 545.154, 52907.312 24/08/19,23:34:55,00,09,1, 11.9,1,1, 13.723, 10381.521, 545.154, 52907.312 24/08/19,23:34:55,01,09,1, 11.9,1,1, 13.723, 10381.549, 545.187, 52907.307 24/08/19,23:34:55,02,09,1, 11.9,1,1, 13.723, 10381.553, 545.165, 52907.304 24/08/19,23:34:55,03,09,1, 11.9,1,1, 13.723, 10381.548, 545.199, 52907.290 24/08/19,23:34:55,04,09,1, 11.9,1,1, 13.723, 10381.539, 545.189, 52907.358 24/08/19,23:34:55,05,09,1, 11.9,1,1, 13.723, 10381.555, 545.215, 52907.387 24/08/19,23:34:55,06,09,1, 11.9,1,1, 13.723, 10381.555, 545.238, 52907.412 24/08/19,23:34:55,07,09,1, 11.9,1,1, 13.723, 10381.582, 545.244, 52907.353 24/08/19,23:34:55,08,09,1, 11.9,1,1, 13.723, 10381.576, 545.243, 52907.392 24/08/19,23:34:55,09,09,1, 11.9,1,1, 13.723, 10381.584, 545.242, 52907.380 24/08/19,23:34:55,10,09,1, 11.9,1,1, 13.723, 10381.629, 545.232, 52907.423 24/08/19,23:34:55,11,09,1, 11.9,1,1, 13.723, 10381.611, 545.244, 52907.424 24/08/19,23:34:55,12,09,1, 11.9,1,1, 13.723, 10381.603, 545.248, 52907.470 24/08/19,23:34:55,13,09,1, 11.9,1,1, 13.723, 10381.642, 545.276, 52907.473 24/08/19,23:34:55,14,09,1, 11.9,1,1, 13.723, 10381.627, 545.306, 52907.469 24/08/19,23:34:55,15,09,1, 11.9,1,1, 13.723, 10381.624, 545.272, 52907.466 24/08/19,23:34:55,16,09,1, 11.9,1,1, 13.723, 10381.625, 545.298, 52907.466 24/08/19,23:34:55,17,09,1, 11.9,1,1, 13.723, 10381.670, 545.299, 52907.469 24/08/19,23:34:55,18,09,1, 11.9,1,1, 13.723, 10381.656, 545.289, 52907.488 24/08/19,23:34:55,19,09,1, 11.9,1,1, 13.723, 10381.693, 545.322, 52907.475 24/08/19,23:34:56,00,09,1, 11.9,1,1, 13.724, 10381.688, 545.322, 52907.475 24/08/19,23:34:56,01,09,1, 11.9,1,1, 13.724, 10381.710, 545.304, 52907.485 24/08/19,23:34:56,02,09,1, 11.9,1,1, 13.724, 10381.710, 545.336, 52907.548 24/08/19,23:34:56,03,09,1, 11.9,1,1, 13.724, 10381.722, 545.341, 52907.582 24/08/19,23:34:56,04,09,1, 11.9,1,1, 13.724, 10381.707, 545.326, 52907.529 24/08/19,23:34:56,05,09,1, 11.9,1,1, 13.724, 10381.734, 545.378, 52907.581 24/08/19,23:34:56,06,09,1, 11.9,1,1, 13.724, 10381.720, 545.339, 52907.505 24/08/19,23:34:56,07,09,1, 11.9,1,1, 13.724, 10381.742, 545.379, 52907.420 24/08/19,23:34:56,08,09,1, 11.9,1,1, 13.724, 10381.740, 545.396, 52907.641 24/08/19,23:34:56,09,09,1, 11.9,1,1, 13.724, 10381.761, 545.410, 52907.645 24/08/19,23:34:56,10,09,1, 11.9,1,1, 13.724, 10381.766, 545.436, 52907.616 24/08/19,23:34:56,11,09,1, 11.9,1,1, 13.724, 10381.770, 545.402, 52907.595 24/08/19,23:34:56,12,09,1, 11.9,1,1, 13.724, 10381.788, 545.410, 52907.598 24/08/19,23:34:56,13,09,1, 11.9,1,1, 13.724, 10381.804, 545.430, 52907.570 24/08/19,23:34:56,14,09,1, 11.9,1,1, 13.724, 10381.814, 545.450, 52907.657 24/08/19,23:34:56,15,09,1, 11.9,1,1, 13.724, 10381.821, 545.444, 52907.684 24/08/19,23:34:56,16,09,1, 11.9,1,1, 13.724, 10381.832, 545.461, 52907.636 24/08/19,23:34:56,17,09,1, 11.9,1,1, 13.724, 10381.845, 545.481, 52907.645 24/08/19,23:34:56,18,09,1, 11.9,1,1, 13.724, 10381.840, 545.464, 52907.695 24/08/19,23:34:56,19,09,1, 11.9,1,1, 13.724, 10381.832, 545.488, 52907.685 24/08/19,23:34:57,00,09,1, 11.9,1,1, 13.731, 10381.830, 545.488, 52907.685 24/08/19,23:34:57,01,09,1, 11.9,1,1, 13.731, 10381.883, 545.505, 52907.659 24/08/19,23:34:57,02,09,1, 11.9,1,1, 13.731, 10381.883, 545.547, 52907.805 24/08/19,23:34:57,03,09,1, 11.9,1,1, 13.731, 10381.874, 545.550, 52907.845 24/08/19,23:34:57,04,09,1, 11.9,1,1, 13.731, 10381.890, 545.560, 52907.895 24/08/19,23:34:57,05,09,1, 11.9,1,1, 13.731, 10381.904, 545.557, 52907.894 24/08/19,23:34:57,06,09,1, 11.9,1,1, 13.731, 10381.915, 545.579, 52907.880 24/08/19,23:34:57,07,09,1, 11.9,1,1, 13.731, 10381.912, 545.584, 52907.853 24/08/19,23:34:57,08,09,1, 11.9,1,1, 13.731, 10381.957, 545.575, 52907.834 24/08/19,23:34:57,09,09,1, 11.9,1,1, 13.731, 10381.936, 545.601, 52907.921 24/08/19,23:34:57,10,09,1, 11.9,1,1, 13.731, 10381.966, 545.606, 52907.943 24/08/19,23:34:57,11,09,1, 11.9,1,1, 13.731, 10381.952, 545.620, 52907.935 24/08/19,23:34:57,12,09,1, 11.9,1,1, 13.731, 10381.996, 545.616, 52907.941 24/08/19,23:34:57,13,09,1, 11.9,1,1, 13.731, 10381.977, 545.657, 52907.975 24/08/19,23:34:57,14,09,1, 11.9,1,1, 13.731, 10382.021, 545.692, 52908.008 24/08/19,23:34:57,15,09,1, 11.9,1,1, 13.731, 10382.017, 545.662, 52907.918 24/08/19,23:34:57,16,09,1, 11.9,1,1, 13.731, 10382.030, 545.681, 52907.943 24/08/19,23:34:57,17,09,1, 11.9,1,1, 13.731, 10382.073, 545.681, 52907.987 24/08/19,23:34:57,18,09,1, 11.9,1,1, 13.731, 10382.042, 545.706, 52908.054 24/08/19,23:34:57,19,09,1, 11.9,1,1, 13.731, 10382.078, 545.713, 52907.986 24/08/19,23:34:58,00,09,1, 11.8,1,1, 13.724, 10382.072, 545.713, 52907.986 24/08/19,23:34:58,01,09,1, 11.8,1,1, 13.724, 10382.098, 545.742, 52907.993 24/08/19,23:34:58,02,09,1, 11.8,1,1, 13.724, 10382.110, 545.730, 52908.079 24/08/19,23:34:58,03,09,1, 11.8,1,1, 13.724, 10382.155, 545.764, 52908.065 24/08/19,23:34:58,04,09,1, 11.8,1,1, 13.724, 10382.133, 545.781, 52908.072 24/08/19,23:34:58,05,09,1, 11.8,1,1, 13.724, 10382.149, 545.795, 52908.046 24/08/19,23:34:58,06,09,1, 11.8,1,1, 13.724, 10382.155, 545.766, 52908.051 24/08/19,23:34:58,07,09,1, 11.8,1,1, 13.724, 10382.151, 545.786, 52908.028 24/08/19,23:34:58,08,09,1, 11.8,1,1, 13.724, 10382.182, 545.801, 52908.082 24/08/19,23:34:58,09,09,1, 11.8,1,1, 13.724, 10382.171, 545.798, 52908.135 24/08/19,23:34:58,10,09,1, 11.8,1,1, 13.724, 10382.195, 545.816, 52908.147 24/08/19,23:34:58,11,09,1, 11.8,1,1, 13.724, 10382.200, 545.842, 52908.110 24/08/19,23:34:58,12,09,1, 11.8,1,1, 13.724, 10382.223, 545.882, 52908.215 24/08/19,23:34:58,13,09,1, 11.8,1,1, 13.724, 10382.227, 545.876, 52908.212 24/08/19,23:34:58,14,09,1, 11.8,1,1, 13.724, 10382.245, 545.859, 52908.157 24/08/19,23:34:58,15,09,1, 11.8,1,1, 13.724, 10382.280, 545.880, 52908.126 24/08/19,23:34:58,16,09,1, 11.8,1,1, 13.724, 10382.271, 545.933, 52908.232 24/08/19,23:34:58,17,09,1, 11.8,1,1, 13.724, 10382.263, 545.905, 52908.174 24/08/19,23:34:58,18,09,1, 11.8,1,1, 13.724, 10382.291, 545.904, 52908.173 24/08/19,23:34:58,19,09,1, 11.8,1,1, 13.724, 10382.319, 545.914, 52908.237 24/08/19,23:34:59,00,09,1, 11.9,1,1, 13.722, 10382.314, 545.914, 52908.237 24/08/19,23:34:59,01,09,1, 11.9,1,1, 13.722, 10382.306, 545.923, 52908.184 24/08/19,23:34:59,02,09,1, 11.9,1,1, 13.722, 10382.337, 545.929, 52908.257 24/08/19,23:34:59,03,09,1, 11.9,1,1, 13.722, 10382.348, 545.925, 52908.284 24/08/19,23:34:59,04,09,1, 11.9,1,1, 13.722, 10382.394, 545.932, 52908.281 24/08/19,23:34:59,05,09,1, 11.9,1,1, 13.722, 10382.384, 545.982, 52908.297 24/08/19,23:34:59,06,09,1, 11.9,1,1, 13.722, 10382.369, 545.980, 52908.323 24/08/19,23:34:59,07,09,1, 11.9,1,1, 13.722, 10382.410, 545.987, 52908.293 24/08/19,23:34:59,08,09,1, 11.9,1,1, 13.722, 10382.390, 545.986, 52908.316 24/08/19,23:34:59,09,09,1, 11.9,1,1, 13.722, 10382.412, 546.007, 52908.329 24/08/19,23:34:59,10,09,1, 11.9,1,1, 13.722, 10382.417, 546.002, 52908.324 24/08/19,23:34:59,11,09,1, 11.9,1,1, 13.722, 10382.450, 546.034, 52908.295 24/08/19,23:34:59,12,09,1, 11.9,1,1, 13.722, 10382.445, 546.034, 52908.342 24/08/19,23:34:59,13,09,1, 11.9,1,1, 13.722, 10382.477, 546.063, 52908.388 24/08/19,23:34:59,14,09,1, 11.9,1,1, 13.722, 10382.504, 546.083, 52908.392 24/08/19,23:34:59,15,09,1, 11.9,1,1, 13.722, 10382.489, 546.052, 52908.352 24/08/19,23:34:59,16,09,1, 11.9,1,1, 13.722, 10382.500, 546.063, 52908.357 24/08/19,23:34:59,17,09,1, 11.9,1,1, 13.722, 10382.504, 546.088, 52908.376 24/08/19,23:34:59,18,09,1, 11.9,1,1, 13.722, 10382.509, 546.067, 52908.373 24/08/19,23:34:59,19,09,1, 11.9,1,1, 13.722, 10382.516, 546.086, 52908.356 24/08/19,23:35:00,00,09,1, 12.0,1,1, 13.725, 10382.514, 546.086, 52908.356 24/08/19,23:35:00,01,09,1, 12.0,1,1, 13.725, 10382.570, 546.105, 52908.466 24/08/19,23:35:00,02,09,1, 12.0,1,1, 13.725, 10382.575, 546.113, 52908.313 24/08/19,23:35:00,03,09,1, 12.0,1,1, 13.725, 10382.573, 546.113, 52908.379 24/08/19,23:35:00,04,09,1, 12.0,1,1, 13.725, 10382.579, 546.124, 52908.395 24/08/19,23:35:00,05,09,1, 12.0,1,1, 13.725, 10382.604, 546.148, 52908.424 24/08/19,23:35:00,06,09,1, 12.0,1,1, 13.725, 10382.603, 546.138, 52908.315 24/08/19,23:35:00,07,09,1, 12.0,1,1, 13.725, 10382.627, 546.191, 52908.479 24/08/19,23:35:00,08,09,1, 12.0,1,1, 13.725, 10382.611, 546.183, 52908.384 24/08/19,23:35:00,09,09,1, 12.0,1,1, 13.725, 10382.624, 546.206, 52908.451 24/08/19,23:35:00,10,09,1, 12.0,1,1, 13.725, 10382.626, 546.183, 52908.450 24/08/19,23:35:00,11,09,1, 12.0,1,1, 13.725, 10382.640, 546.201, 52908.606 24/08/19,23:35:00,12,09,1, 12.0,1,1, 13.725, 10382.621, 546.201, 52908.452 24/08/19,23:35:00,13,09,1, 12.0,1,1, 13.725, 10382.652, 546.200, 52908.449 24/08/19,23:35:00,14,09,1, 12.0,1,1, 13.725, 10382.702, 546.217, 52908.466 24/08/19,23:35:00,15,09,1, 12.0,1,1, 13.725, 10382.677, 546.237, 52908.528 24/08/19,23:35:00,16,09,1, 12.0,1,1, 13.725, 10382.696, 546.225, 52908.517 24/08/19,23:35:00,17,09,1, 12.0,1,1, 13.725, 10382.704, 546.250, 52908.508 24/08/19,23:35:00,18,09,1, 12.0,1,1, 13.725, 10382.715, 546.260, 52908.526 24/08/19,23:35:00,19,09,1, 12.0,1,1, 13.725, 10382.708, 546.224, 52908.494 24/08/19,23:35:01,00,09,1, 11.9,1,1, 13.727, 10382.706, 546.224, 52908.494 24/08/19,23:35:01,01,09,1, 11.9,1,1, 13.727, 10382.763, 546.289, 52908.612 24/08/19,23:35:01,02,09,1, 11.9,1,1, 13.727, 10382.727, 546.278, 52908.589 24/08/19,23:35:01,03,09,1, 11.9,1,1, 13.727, 10382.740, 546.314, 52908.576 24/08/19,23:35:01,04,09,1, 11.9,1,1, 13.727, 10382.736, 546.301, 52908.582 24/08/19,23:35:01,05,09,1, 11.9,1,1, 13.727, 10382.774, 546.295, 52908.587 24/08/19,23:35:01,06,09,1, 11.9,1,1, 13.727, 10382.773, 546.308, 52908.572 24/08/19,23:35:01,07,09,1, 11.9,1,1, 13.727, 10382.785, 546.324, 52908.650 24/08/19,23:35:01,08,09,1, 11.9,1,1, 13.727, 10382.810, 546.309, 52908.621 24/08/19,23:35:01,09,09,1, 11.9,1,1, 13.727, 10382.829, 546.349, 52908.715 24/08/19,23:35:01,10,09,1, 11.9,1,1, 13.727, 10382.812, 546.332, 52908.642 24/08/19,23:35:01,11,09,1, 11.9,1,1, 13.727, 10382.804, 546.318, 52908.704 24/08/19,23:35:01,12,09,1, 11.9,1,1, 13.727, 10382.808, 546.368, 52908.718 24/08/19,23:35:01,13,09,1, 11.9,1,1, 13.727, 10382.803, 546.357, 52908.676 24/08/19,23:35:01,14,09,1, 11.9,1,1, 13.727, 10382.816, 546.333, 52908.676 24/08/19,23:35:01,15,09,1, 11.9,1,1, 13.727, 10382.850, 546.362, 52908.761 24/08/19,23:35:01,16,09,1, 11.9,1,1, 13.727, 10382.839, 546.377, 52908.714 24/08/19,23:35:01,17,09,1, 11.9,1,1, 13.727, 10382.841, 546.411, 52908.761 24/08/19,23:35:01,18,09,1, 11.9,1,1, 13.727, 10382.868, 546.425, 52908.796 24/08/19,23:35:01,19,09,1, 11.9,1,1, 13.727, 10382.882, 546.389, 52908.721 24/08/19,23:35:02,00,09,1, 11.9,1,1, 13.722, 10382.881, 546.389, 52908.721 24/08/19,23:35:02,01,09,1, 11.9,1,1, 13.722, 10382.868, 546.396, 52908.786 24/08/19,23:35:02,02,09,1, 11.9,1,1, 13.722, 10382.894, 546.403, 52908.759 24/08/19,23:35:02,03,09,1, 11.9,1,1, 13.722, 10382.898, 546.393, 52908.825 24/08/19,23:35:02,04,09,1, 11.9,1,1, 13.722, 10382.914, 546.427, 52908.848 24/08/19,23:35:02,05,09,1, 11.9,1,1, 13.722, 10382.912, 546.426, 52908.837 24/08/19,23:35:02,06,09,1, 11.9,1,1, 13.722, 10382.918, 546.437, 52908.834 24/08/19,23:35:02,07,09,1, 11.9,1,1, 13.722, 10382.947, 546.450, 52908.898 24/08/19,23:35:02,08,09,1, 11.9,1,1, 13.722, 10382.957, 546.425, 52908.863 24/08/19,23:35:02,09,09,1, 11.9,1,1, 13.722, 10382.928, 546.455, 52908.857 24/08/19,23:35:02,10,09,1, 11.9,1,1, 13.722, 10382.949, 546.461, 52908.896 24/08/19,23:35:02,11,09,1, 11.9,1,1, 13.722, 10382.960, 546.489, 52908.861 24/08/19,23:35:02,12,09,1, 11.9,1,1, 13.722, 10382.984, 546.488, 52908.900 24/08/19,23:35:02,13,09,1, 11.9,1,1, 13.722, 10382.957, 546.490, 52908.861 24/08/19,23:35:02,14,09,1, 11.9,1,1, 13.722, 10382.972, 546.483, 52908.885 24/08/19,23:35:02,15,09,1, 11.9,1,1, 13.722, 10382.991, 546.494, 52908.956 24/08/19,23:35:02,16,09,1, 11.9,1,1, 13.722, 10383.001, 546.484, 52908.894 24/08/19,23:35:02,17,09,1, 11.9,1,1, 13.722, 10382.976, 546.504, 52908.974 24/08/19,23:35:02,18,09,1, 11.9,1,1, 13.722, 10383.009, 546.520, 52908.981 24/08/19,23:35:02,19,09,1, 11.9,1,1, 13.722, 10383.018, 546.536, 52909.000 24/08/19,23:35:03,00,09,1, 12.0,1,1, 13.724, 10383.015, 546.536, 52909.000 24/08/19,23:35:03,01,09,1, 12.0,1,1, 13.724, 10383.008, 546.569, 52909.007 24/08/19,23:35:03,02,09,1, 12.0,1,1, 13.724, 10383.034, 546.547, 52908.985 24/08/19,23:35:03,03,09,1, 12.0,1,1, 13.724, 10383.041, 546.552, 52908.965 24/08/19,23:35:03,04,09,1, 12.0,1,1, 13.724, 10383.052, 546.567, 52908.975 24/08/19,23:35:03,05,09,1, 12.0,1,1, 13.724, 10383.047, 546.538, 52909.041 24/08/19,23:35:03,06,09,1, 12.0,1,1, 13.724, 10383.053, 546.551, 52909.019 24/08/19,23:35:03,07,09,1, 12.0,1,1, 13.724, 10383.058, 546.574, 52909.013 24/08/19,23:35:03,08,09,1, 12.0,1,1, 13.724, 10383.090, 546.585, 52908.949 24/08/19,23:35:03,09,09,1, 12.0,1,1, 13.724, 10383.086, 546.614, 52909.118 24/08/19,23:35:03,10,09,1, 12.0,1,1, 13.724, 10383.065, 546.594, 52909.058 24/08/19,23:35:03,11,09,1, 12.0,1,1, 13.724, 10383.096, 546.603, 52909.065 24/08/19,23:35:03,12,09,1, 12.0,1,1, 13.724, 10383.087, 546.605, 52909.043 24/08/19,23:35:03,13,09,1, 12.0,1,1, 13.724, 10383.107, 546.586, 52909.010 24/08/19,23:35:03,14,09,1, 12.0,1,1, 13.724, 10383.090, 546.617, 52909.005 24/08/19,23:35:03,15,09,1, 12.0,1,1, 13.724, 10383.127, 546.652, 52909.139 24/08/19,23:35:03,16,09,1, 12.0,1,1, 13.724, 10383.129, 546.631, 52909.079 24/08/19,23:35:03,17,09,1, 12.0,1,1, 13.724, 10383.120, 546.623, 52909.139 24/08/19,23:35:03,18,09,1, 12.0,1,1, 13.724, 10383.138, 546.622, 52909.093 24/08/19,23:35:03,19,09,1, 12.0,1,1, 13.724, 10383.133, 546.646, 52909.078 24/08/19,23:35:04,00,09,1, 11.9,1,1, 13.724, 10383.132, 546.646, 52909.078 24/08/19,23:35:04,01,09,1, 11.9,1,1, 13.724, 10383.156, 546.653, 52909.154 24/08/19,23:35:04,02,09,1, 11.9,1,1, 13.724, 10383.167, 546.686, 52909.153 24/08/19,23:35:04,03,09,1, 11.9,1,1, 13.724, 10383.187, 546.671, 52909.198 24/08/19,23:35:04,04,09,1, 11.9,1,1, 13.724, 10383.197, 546.708, 52909.250 24/08/19,23:35:04,05,09,1, 11.9,1,1, 13.724, 10383.212, 546.708, 52909.291 24/08/19,23:35:04,06,09,1, 11.9,1,1, 13.724, 10383.225, 546.671, 52909.130 24/08/19,23:35:04,07,09,1, 11.9,1,1, 13.724, 10383.223, 546.710, 52909.220 24/08/19,23:35:04,08,09,1, 11.9,1,1, 13.724, 10383.233, 546.697, 52909.223 24/08/19,23:35:04,09,09,1, 11.9,1,1, 13.724, 10383.242, 546.714, 52909.198 24/08/19,23:35:04,10,09,1, 11.9,1,1, 13.724, 10383.239, 546.738, 52909.231 24/08/19,23:35:04,11,09,1, 11.9,1,1, 13.724, 10383.263, 546.744, 52909.223 24/08/19,23:35:04,12,09,1, 11.9,1,1, 13.724, 10383.291, 546.738, 52909.291 24/08/19,23:35:04,13,09,1, 11.9,1,1, 13.724, 10383.297, 546.732, 52909.254 24/08/19,23:35:04,14,09,1, 11.9,1,1, 13.724, 10383.301, 546.735, 52909.267 24/08/19,23:35:04,15,09,1, 11.9,1,1, 13.724, 10383.293, 546.730, 52909.230 24/08/19,23:35:04,16,09,1, 11.9,1,1, 13.724, 10383.300, 546.752, 52909.256 24/08/19,23:35:04,17,09,1, 11.9,1,1, 13.724, 10383.306, 546.760, 52909.279 24/08/19,23:35:04,18,09,1, 11.9,1,1, 13.724, 10383.323, 546.764, 52909.350 24/08/19,23:35:04,19,09,1, 11.9,1,1, 13.724, 10383.355, 546.771, 52909.326 24/08/19,23:35:05,00,09,1, 11.9,1,1, 13.727, 10383.348, 546.771, 52909.326 24/08/19,23:35:05,01,09,1, 11.9,1,1, 13.727, 10383.347, 546.787, 52909.314 24/08/19,23:35:05,02,09,1, 11.9,1,1, 13.727, 10383.369, 546.786, 52909.311 24/08/19,23:35:05,03,09,1, 11.9,1,1, 13.727, 10383.391, 546.757, 52909.311 24/08/19,23:35:05,04,09,1, 11.9,1,1, 13.727, 10383.373, 546.801, 52909.574 24/08/19,23:35:05,05,09,1, 11.9,1,1, 13.727, 10383.389, 546.789, 52909.414 24/08/19,23:35:05,06,09,1, 11.9,1,1, 13.727, 10383.379, 546.800, 52909.336 24/08/19,23:35:05,07,09,1, 11.9,1,1, 13.727, 10383.427, 546.809, 52909.352 24/08/19,23:35:05,08,09,1, 11.9,1,1, 13.727, 10383.417, 546.833, 52909.391 24/08/19,23:35:05,09,09,1, 11.9,1,1, 13.727, 10383.422, 546.824, 52909.401 24/08/19,23:35:05,10,09,1, 11.9,1,1, 13.727, 10383.439, 546.808, 52909.375 24/08/19,23:35:05,11,09,1, 11.9,1,1, 13.727, 10383.449, 546.839, 52909.351 24/08/19,23:35:05,12,09,1, 11.9,1,1, 13.727, 10383.475, 546.823, 52909.402 24/08/19,23:35:05,13,09,1, 11.9,1,1, 13.727, 10383.478, 546.839, 52909.414 24/08/19,23:35:05,14,09,1, 11.9,1,1, 13.727, 10383.478, 546.824, 52909.430 24/08/19,23:35:05,15,09,1, 11.9,1,1, 13.727, 10383.463, 546.851, 52909.439 24/08/19,23:35:05,16,09,1, 11.9,1,1, 13.727, 10383.499, 546.836, 52909.389 24/08/19,23:35:05,17,09,1, 11.9,1,1, 13.727, 10383.517, 546.854, 52909.429 24/08/19,23:35:05,18,09,1, 11.9,1,1, 13.727, 10383.509, 546.851, 52909.421 24/08/19,23:35:05,19,09,1, 11.9,1,1, 13.727, 10383.543, 546.864, 52909.434 24/08/19,23:35:06,00,09,1, 11.9,1,1, 13.722, 10383.540, 546.864, 52909.434 24/08/19,23:35:06,01,09,1, 11.9,1,1, 13.722, 10383.537, 546.906, 52909.531 24/08/19,23:35:06,02,09,1, 11.9,1,1, 13.722, 10383.580, 546.884, 52909.493 24/08/19,23:35:06,03,09,1, 11.9,1,1, 13.722, 10383.564, 546.895, 52909.480 24/08/19,23:35:06,04,09,1, 11.9,1,1, 13.722, 10383.577, 546.912, 52909.488 24/08/19,23:35:06,05,09,1, 11.9,1,1, 13.722, 10383.593, 546.895, 52909.459 24/08/19,23:35:06,06,09,1, 11.9,1,1, 13.722, 10383.595, 546.947, 52909.546 24/08/19,23:35:06,07,09,1, 11.9,1,1, 13.722, 10383.612, 546.931, 52909.531 24/08/19,23:35:06,08,09,1, 11.9,1,1, 13.722, 10383.654, 546.942, 52909.527 24/08/19,23:35:06,09,09,1, 11.9,1,1, 13.722, 10383.632, 546.933, 52909.523 24/08/19,23:35:06,10,09,1, 11.9,1,1, 13.722, 10383.644, 546.931, 52909.547 24/08/19,23:35:06,11,09,1, 11.9,1,1, 13.722, 10383.633, 546.926, 52909.575 24/08/19,23:35:06,12,09,1, 11.9,1,1, 13.722, 10383.651, 546.971, 52909.618 24/08/19,23:35:06,13,09,1, 11.9,1,1, 13.722, 10383.655, 546.970, 52909.650 24/08/19,23:35:06,14,09,1, 11.9,1,1, 13.722, 10383.664, 546.977, 52909.644 24/08/19,23:35:06,15,09,1, 11.9,1,1, 13.722, 10383.663, 546.970, 52909.654 24/08/19,23:35:06,16,09,1, 11.9,1,1, 13.722, 10383.677, 547.005, 52909.659 24/08/19,23:35:06,17,09,1, 11.9,1,1, 13.722, 10383.685, 546.993, 52909.641 24/08/19,23:35:06,18,09,1, 11.9,1,1, 13.722, 10383.696, 546.988, 52909.628 24/08/19,23:35:06,19,09,1, 11.9,1,1, 13.722, 10383.720, 547.021, 52909.658 24/08/19,23:35:07,00,09,1, 12.0,1,1, 13.725, 10383.716, 547.021, 52909.658 24/08/19,23:35:07,01,09,1, 12.0,1,1, 13.725, 10383.729, 547.026, 52909.719 24/08/19,23:35:07,02,09,1, 12.0,1,1, 13.725, 10383.768, 547.032, 52909.664 24/08/19,23:35:07,03,09,1, 12.0,1,1, 13.725, 10383.755, 547.055, 52909.734 24/08/19,23:35:07,04,09,1, 12.0,1,1, 13.725, 10383.773, 547.027, 52909.730 24/08/19,23:35:07,05,09,1, 12.0,1,1, 13.725, 10383.781, 547.031, 52909.711 24/08/19,23:35:07,06,09,1, 12.0,1,1, 13.725, 10383.788, 547.053, 52909.688 24/08/19,23:35:07,07,09,1, 12.0,1,1, 13.725, 10383.782, 547.072, 52909.700 24/08/19,23:35:07,08,09,1, 12.0,1,1, 13.725, 10383.804, 547.064, 52909.726 24/08/19,23:35:07,09,09,1, 12.0,1,1, 13.725, 10383.811, 547.093, 52909.779 24/08/19,23:35:07,10,09,1, 12.0,1,1, 13.725, 10383.820, 547.084, 52909.753 24/08/19,23:35:07,11,09,1, 12.0,1,1, 13.725, 10383.846, 547.082, 52909.801 24/08/19,23:35:07,12,09,1, 12.0,1,1, 13.725, 10383.831, 547.109, 52909.714 24/08/19,23:35:07,13,09,1, 12.0,1,1, 13.725, 10383.841, 547.109, 52909.797 24/08/19,23:35:07,14,09,1, 12.0,1,1, 13.725, 10383.875, 547.117, 52909.721 24/08/19,23:35:07,15,09,1, 12.0,1,1, 13.725, 10383.868, 547.071, 52909.750 24/08/19,23:35:07,16,09,1, 12.0,1,1, 13.725, 10383.886, 547.079, 52909.786 24/08/19,23:35:07,17,09,1, 12.0,1,1, 13.725, 10383.853, 547.101, 52909.804 24/08/19,23:35:07,18,09,1, 12.0,1,1, 13.725, 10383.848, 547.111, 52909.831 24/08/19,23:35:07,19,09,1, 12.0,1,1, 13.725, 10383.865, 547.131, 52909.777 24/08/19,23:35:08,00,10,1, 11.9,1,1, 13.721, 10383.857, 547.131, 52909.777 24/08/19,23:35:08,01,10,1, 11.9,1,1, 13.721, 10383.901, 547.115, 52909.839 24/08/19,23:35:08,02,10,1, 11.9,1,1, 13.721, 10383.898, 547.094, 52909.827 24/08/19,23:35:08,03,10,1, 11.9,1,1, 13.721, 10383.902, 547.116, 52909.825 24/08/19,23:35:08,04,10,1, 11.9,1,1, 13.721, 10383.925, 547.125, 52909.859 24/08/19,23:35:08,05,10,1, 11.9,1,1, 13.721, 10383.886, 547.123, 52909.854 24/08/19,23:35:08,06,10,1, 11.9,1,1, 13.721, 10383.931, 547.157, 52909.860 24/08/19,23:35:08,07,10,1, 11.9,1,1, 13.721, 10383.936, 547.123, 52909.910 24/08/19,23:35:08,08,10,1, 11.9,1,1, 13.721, 10383.928, 547.157, 52909.909 24/08/19,23:35:08,09,10,1, 11.9,1,1, 13.721, 10383.959, 547.155, 52909.883 24/08/19,23:35:08,10,10,1, 11.9,1,1, 13.721, 10383.935, 547.141, 52909.860 24/08/19,23:35:08,11,10,1, 11.9,1,1, 13.721, 10383.967, 547.160, 52909.885 24/08/19,23:35:08,12,10,1, 11.9,1,1, 13.721, 10383.966, 547.157, 52909.932 24/08/19,23:35:08,13,10,1, 11.9,1,1, 13.721, 10383.979, 547.129, 52909.892 24/08/19,23:35:08,14,10,1, 11.9,1,1, 13.721, 10383.988, 547.143, 52909.877 24/08/19,23:35:08,15,10,1, 11.9,1,1, 13.721, 10384.002, 547.161, 52909.878 24/08/19,23:35:08,16,10,1, 11.9,1,1, 13.721, 10383.966, 547.146, 52909.921 24/08/19,23:35:08,17,10,1, 11.9,1,1, 13.721, 10383.991, 547.174, 52909.967 24/08/19,23:35:08,18,10,1, 11.9,1,1, 13.721, 10383.978, 547.146, 52909.929 24/08/19,23:35:08,19,10,1, 11.9,1,1, 13.721, 10383.996, 547.172, 52909.954 24/08/19,23:35:09,00,09,1, 11.9,1,1, 13.726, 10383.991, 547.172, 52909.954 24/08/19,23:35:09,01,09,1, 11.9,1,1, 13.726, 10384.008, 547.138, 52909.951 24/08/19,23:35:09,02,09,1, 11.9,1,1, 13.726, 10384.032, 547.149, 52909.983 24/08/19,23:35:09,03,09,1, 11.9,1,1, 13.726, 10384.042, 547.172, 52909.970 24/08/19,23:35:09,04,09,1, 11.9,1,1, 13.726, 10384.014, 547.188, 52909.999 24/08/19,23:35:09,05,09,1, 11.9,1,1, 13.726, 10384.026, 547.172, 52910.005 24/08/19,23:35:09,06,09,1, 11.9,1,1, 13.726, 10384.057, 547.167, 52910.013 24/08/19,23:35:09,07,09,1, 11.9,1,1, 13.726, 10384.034, 547.167, 52910.025 24/08/19,23:35:09,08,09,1, 11.9,1,1, 13.726, 10384.039, 547.129, 52910.021 24/08/19,23:35:09,09,09,1, 11.9,1,1, 13.726, 10384.052, 547.159, 52909.989 24/08/19,23:35:09,10,09,1, 11.9,1,1, 13.726, 10384.078, 547.147, 52910.030 24/08/19,23:35:09,11,09,1, 11.9,1,1, 13.726, 10384.049, 547.191, 52910.004 24/08/19,23:35:09,12,09,1, 11.9,1,1, 13.726, 10384.075, 547.186, 52910.126 24/08/19,23:35:09,13,09,1, 11.9,1,1, 13.726, 10384.091, 547.183, 52910.094 24/08/19,23:35:09,14,09,1, 11.9,1,1, 13.726, 10384.112, 547.170, 52910.089 24/08/19,23:35:09,15,09,1, 11.9,1,1, 13.726, 10384.071, 547.185, 52910.108 24/08/19,23:35:09,16,09,1, 11.9,1,1, 13.726, 10384.114, 547.204, 52910.126 24/08/19,23:35:09,17,09,1, 11.9,1,1, 13.726, 10384.112, 547.166, 52910.150 24/08/19,23:35:09,18,09,1, 11.9,1,1, 13.726, 10384.113, 547.198, 52910.123 24/08/19,23:35:09,19,09,1, 11.9,1,1, 13.726, 10384.126, 547.192, 52910.144 24/08/19,23:35:10,00,09,1, 11.9,1,1, 13.724, 10384.125, 547.192, 52910.144 24/08/19,23:35:10,01,09,1, 11.9,1,1, 13.724, 10384.080, 547.220, 52910.186 24/08/19,23:35:10,02,09,1, 11.9,1,1, 13.724, 10384.112, 547.207, 52910.172 24/08/19,23:35:10,03,09,1, 11.9,1,1, 13.724, 10384.111, 547.190, 52910.225 24/08/19,23:35:10,04,09,1, 11.9,1,1, 13.724, 10384.110, 547.192, 52910.247 24/08/19,23:35:10,05,09,1, 11.9,1,1, 13.724, 10384.156, 547.200, 52910.144 24/08/19,23:35:10,06,09,1, 11.9,1,1, 13.724, 10384.140, 547.207, 52910.189 24/08/19,23:35:10,07,09,1, 11.9,1,1, 13.724, 10384.150, 547.208, 52910.315 24/08/19,23:35:10,08,09,1, 11.9,1,1, 13.724, 10384.169, 547.211, 52910.197 24/08/19,23:35:10,09,09,1, 11.9,1,1, 13.724, 10384.162, 547.205, 52910.198 24/08/19,23:35:10,10,09,1, 11.9,1,1, 13.724, 10384.164, 547.210, 52910.209 24/08/19,23:35:10,11,09,1, 11.9,1,1, 13.724, 10384.186, 547.201, 52910.192 24/08/19,23:35:10,12,09,1, 11.9,1,1, 13.724, 10384.167, 547.232, 52910.229 24/08/19,23:35:10,13,09,1, 11.9,1,1, 13.724, 10384.190, 547.229, 52910.274 24/08/19,23:35:10,14,09,1, 11.9,1,1, 13.724, 10384.201, 547.242, 52910.277 24/08/19,23:35:10,15,09,1, 11.9,1,1, 13.724, 10384.201, 547.225, 52910.267 24/08/19,23:35:10,16,09,1, 11.9,1,1, 13.724, 10384.220, 547.274, 52910.333 24/08/19,23:35:10,17,09,1, 11.9,1,1, 13.724, 10384.214, 547.262, 52910.291 24/08/19,23:35:10,18,09,1, 11.9,1,1, 13.724, 10384.221, 547.250, 52910.272 24/08/19,23:35:10,19,09,1, 11.9,1,1, 13.724, 10384.244, 547.254, 52910.300 24/08/19,23:35:11,00,09,1, 11.9,1,1, 13.725, 10384.241, 547.254, 52910.300 24/08/19,23:35:11,01,09,1, 11.9,1,1, 13.725, 10384.261, 547.275, 52910.296 24/08/19,23:35:11,02,09,1, 11.9,1,1, 13.725, 10384.231, 547.252, 52910.395 24/08/19,23:35:11,03,09,1, 11.9,1,1, 13.725, 10384.256, 547.296, 52910.416 24/08/19,23:35:11,04,09,1, 11.9,1,1, 13.725, 10384.243, 547.269, 52910.415 24/08/19,23:35:11,05,09,1, 11.9,1,1, 13.725, 10384.252, 547.271, 52910.418 24/08/19,23:35:11,06,09,1, 11.9,1,1, 13.725, 10384.272, 547.281, 52910.370 24/08/19,23:35:11,07,09,1, 11.9,1,1, 13.725, 10384.298, 547.313, 52910.376 24/08/19,23:35:11,08,09,1, 11.9,1,1, 13.725, 10384.302, 547.325, 52910.431 24/08/19,23:35:11,09,09,1, 11.9,1,1, 13.725, 10384.297, 547.301, 52910.351 24/08/19,23:35:11,10,09,1, 11.9,1,1, 13.725, 10384.283, 547.348, 52910.452 24/08/19,23:35:11,11,09,1, 11.9,1,1, 13.725, 10384.320, 547.376, 52910.431 24/08/19,23:35:11,12,09,1, 11.9,1,1, 13.725, 10384.327, 547.373, 52910.510 24/08/19,23:35:11,13,09,1, 11.9,1,1, 13.725, 10384.354, 547.351, 52910.453 24/08/19,23:35:11,14,09,1, 11.9,1,1, 13.725, 10384.331, 547.360, 52910.445 24/08/19,23:35:11,15,09,1, 11.9,1,1, 13.725, 10384.316, 547.374, 52910.490 24/08/19,23:35:11,16,09,1, 11.9,1,1, 13.725, 10384.319, 547.374, 52910.502 24/08/19,23:35:11,17,09,1, 11.9,1,1, 13.725, 10384.331, 547.393, 52910.604 24/08/19,23:35:11,18,09,1, 11.9,1,1, 13.725, 10384.346, 547.402, 52910.569 24/08/19,23:35:11,19,09,1, 11.9,1,1, 13.725, 10384.358, 547.392, 52910.563 24/08/19,23:35:12,00,09,1, 11.9,1,1, 13.725, 10384.358, 547.392, 52910.563 24/08/19,23:35:12,01,09,1, 11.9,1,1, 13.725, 10384.363, 547.398, 52910.507 24/08/19,23:35:12,02,09,1, 11.9,1,1, 13.725, 10384.395, 547.403, 52910.590 24/08/19,23:35:12,03,09,1, 11.9,1,1, 13.725, 10384.392, 547.429, 52910.578 24/08/19,23:35:12,04,09,1, 11.9,1,1, 13.725, 10384.403, 547.427, 52910.586 24/08/19,23:35:12,05,09,1, 11.9,1,1, 13.725, 10384.392, 547.458, 52910.620 24/08/19,23:35:12,06,09,1, 11.9,1,1, 13.725, 10384.410, 547.471, 52910.628 24/08/19,23:35:12,07,09,1, 11.9,1,1, 13.725, 10384.416, 547.438, 52910.597 24/08/19,23:35:12,08,09,1, 11.9,1,1, 13.725, 10384.395, 547.460, 52910.671 24/08/19,23:35:12,09,09,1, 11.9,1,1, 13.725, 10384.418, 547.497, 52910.650 24/08/19,23:35:12,10,09,1, 11.9,1,1, 13.725, 10384.389, 547.460, 52910.703 24/08/19,23:35:12,11,09,1, 11.9,1,1, 13.725, 10384.420, 547.505, 52910.679 24/08/19,23:35:12,12,09,1, 11.9,1,1, 13.725, 10384.427, 547.522, 52910.715 24/08/19,23:35:12,13,09,1, 11.9,1,1, 13.725, 10384.429, 547.478, 52910.649 24/08/19,23:35:12,14,09,1, 11.9,1,1, 13.725, 10384.431, 547.506, 52910.759 24/08/19,23:35:12,15,09,1, 11.9,1,1, 13.725, 10384.444, 547.510, 52910.762 24/08/19,23:35:12,16,09,1, 11.9,1,1, 13.725, 10384.454, 547.530, 52910.698 24/08/19,23:35:12,17,09,1, 11.9,1,1, 13.725, 10384.478, 547.516, 52910.785 24/08/19,23:35:12,18,09,1, 11.9,1,1, 13.725, 10384.463, 547.534, 52910.738 24/08/19,23:35:12,19,09,1, 11.9,1,1, 13.725, 10384.464, 547.545, 52910.810 24/08/19,23:35:13,00,09,1, 11.9,1,1, 13.722, 10384.458, 547.545, 52910.810 24/08/19,23:35:13,01,09,1, 11.9,1,1, 13.722, 10384.508, 547.544, 52910.785 24/08/19,23:35:13,02,09,1, 11.9,1,1, 13.722, 10384.465, 547.546, 52910.813 24/08/19,23:35:13,03,09,1, 11.9,1,1, 13.722, 10384.473, 547.572, 52910.799 24/08/19,23:35:13,04,09,1, 11.9,1,1, 13.722, 10384.510, 547.606, 52910.826 24/08/19,23:35:13,05,09,1, 11.9,1,1, 13.722, 10384.510, 547.608, 52910.872 24/08/19,23:35:13,06,09,1, 11.9,1,1, 13.722, 10384.527, 547.598, 52910.825 24/08/19,23:35:13,07,09,1, 11.9,1,1, 13.722, 10384.520, 547.558, 52910.826 24/08/19,23:35:13,08,09,1, 11.9,1,1, 13.722, 10384.535, 547.573, 52910.904 24/08/19,23:35:13,09,09,1, 11.9,1,1, 13.722, 10384.546, 547.597, 52910.888 24/08/19,23:35:13,10,09,1, 11.9,1,1, 13.722, 10384.546, 547.636, 52910.941 24/08/19,23:35:13,11,09,1, 11.9,1,1, 13.722, 10384.556, 547.627, 52910.912 24/08/19,23:35:13,12,09,1, 11.9,1,1, 13.722, 10384.555, 547.647, 52910.968 24/08/19,23:35:13,13,09,1, 11.9,1,1, 13.722, 10384.543, 547.608, 52910.895 24/08/19,23:35:13,14,09,1, 11.9,1,1, 13.722, 10384.566, 547.653, 52910.994 24/08/19,23:35:13,15,09,1, 11.9,1,1, 13.722, 10384.570, 547.621, 52910.924 24/08/19,23:35:13,16,09,1, 11.9,1,1, 13.722, 10384.599, 547.659, 52911.000 24/08/19,23:35:13,17,09,1, 11.9,1,1, 13.722, 10384.612, 547.684, 52911.008 24/08/19,23:35:13,18,09,1, 11.9,1,1, 13.722, 10384.605, 547.663, 52910.950 24/08/19,23:35:13,19,09,1, 11.9,1,1, 13.722, 10384.622, 547.691, 52911.046 24/08/19,23:35:14,00,09,1, 12.0,1,1, 13.724, 10384.617, 547.691, 52911.046 24/08/19,23:35:14,01,09,1, 12.0,1,1, 13.724, 10384.628, 547.693, 52911.034 24/08/19,23:35:14,02,09,1, 12.0,1,1, 13.724, 10384.641, 547.706, 52911.064 24/08/19,23:35:14,03,09,1, 12.0,1,1, 13.724, 10384.656, 547.692, 52911.076 24/08/19,23:35:14,04,09,1, 12.0,1,1, 13.724, 10384.672, 547.732, 52911.071 24/08/19,23:35:14,05,09,1, 12.0,1,1, 13.724, 10384.647, 547.736, 52911.054 24/08/19,23:35:14,06,09,1, 12.0,1,1, 13.724, 10384.659, 547.713, 52911.094 24/08/19,23:35:14,07,09,1, 12.0,1,1, 13.724, 10384.668, 547.763, 52911.164 24/08/19,23:35:14,08,09,1, 12.0,1,1, 13.724, 10384.687, 547.739, 52911.048 24/08/19,23:35:14,09,09,1, 12.0,1,1, 13.724, 10384.677, 547.761, 52911.072 24/08/19,23:35:14,10,09,1, 12.0,1,1, 13.724, 10384.672, 547.787, 52911.216 24/08/19,23:35:14,11,09,1, 12.0,1,1, 13.724, 10384.682, 547.787, 52911.208 24/08/19,23:35:14,12,09,1, 12.0,1,1, 13.724, 10384.693, 547.803, 52911.217 24/08/19,23:35:14,13,09,1, 12.0,1,1, 13.724, 10384.702, 547.790, 52911.212 24/08/19,23:35:14,14,09,1, 12.0,1,1, 13.724, 10384.719, 547.813, 52911.134 24/08/19,23:35:14,15,09,1, 12.0,1,1, 13.724, 10384.739, 547.797, 52911.149 24/08/19,23:35:14,16,09,1, 12.0,1,1, 13.724, 10384.722, 547.818, 52911.218 24/08/19,23:35:14,17,09,1, 12.0,1,1, 13.724, 10384.724, 547.817, 52911.198 24/08/19,23:35:14,18,09,1, 12.0,1,1, 13.724, 10384.713, 547.842, 52911.240 24/08/19,23:35:14,19,09,1, 12.0,1,1, 13.724, 10384.738, 547.845, 52911.301 24/08/19,23:35:15,00,09,1, 11.8,1,1, 13.725, 10384.734, 547.845, 52911.301 24/08/19,23:35:15,01,09,1, 11.8,1,1, 13.725, 10384.734, 547.859, 52911.249 24/08/19,23:35:15,02,09,1, 11.8,1,1, 13.725, 10384.746, 547.835, 52911.231 24/08/19,23:35:15,03,09,1, 11.8,1,1, 13.725, 10384.735, 547.889, 52911.481 24/08/19,23:35:15,04,09,1, 11.8,1,1, 13.725, 10384.746, 547.870, 52911.389 24/08/19,23:35:15,05,09,1, 11.8,1,1, 13.725, 10384.743, 547.874, 52911.403 24/08/19,23:35:15,06,09,1, 11.8,1,1, 13.725, 10384.766, 547.877, 52911.357 24/08/19,23:35:15,07,09,1, 11.8,1,1, 13.725, 10384.763, 547.880, 52911.400 24/08/19,23:35:15,08,09,1, 11.8,1,1, 13.725, 10384.756, 547.878, 52911.385 24/08/19,23:35:15,09,09,1, 11.8,1,1, 13.725, 10384.799, 547.919, 52911.322 24/08/19,23:35:15,10,09,1, 11.8,1,1, 13.725, 10384.770, 547.920, 52911.386 24/08/19,23:35:15,11,09,1, 11.8,1,1, 13.725, 10384.780, 547.915, 52911.456 24/08/19,23:35:15,12,09,1, 11.8,1,1, 13.725, 10384.785, 547.919, 52911.382 24/08/19,23:35:15,13,09,1, 11.8,1,1, 13.725, 10384.796, 547.901, 52911.349 24/08/19,23:35:15,14,09,1, 11.8,1,1, 13.725, 10384.773, 547.942, 52911.419 24/08/19,23:35:15,15,09,1, 11.8,1,1, 13.725, 10384.789, 547.935, 52911.408 24/08/19,23:35:15,16,09,1, 11.8,1,1, 13.725, 10384.800, 547.942, 52911.483 24/08/19,23:35:15,17,09,1, 11.8,1,1, 13.725, 10384.825, 547.930, 52911.459 24/08/19,23:35:15,18,09,1, 11.8,1,1, 13.725, 10384.840, 547.963, 52911.437 24/08/19,23:35:15,19,09,1, 11.8,1,1, 13.725, 10384.825, 547.957, 52911.442 24/08/19,23:35:16,00,09,1, 11.9,1,1, 13.723, 10384.817, 547.957, 52911.442 24/08/19,23:35:16,01,09,1, 11.9,1,1, 13.723, 10384.815, 547.999, 52911.509 24/08/19,23:35:16,02,09,1, 11.9,1,1, 13.723, 10384.818, 547.990, 52911.495 24/08/19,23:35:16,03,09,1, 11.9,1,1, 13.723, 10384.861, 547.976, 52911.506 24/08/19,23:35:16,04,09,1, 11.9,1,1, 13.723, 10384.846, 547.980, 52911.479 24/08/19,23:35:16,05,09,1, 11.9,1,1, 13.723, 10384.864, 547.998, 52911.508 24/08/19,23:35:16,06,09,1, 11.9,1,1, 13.723, 10384.833, 547.994, 52911.501 24/08/19,23:35:16,07,09,1, 11.9,1,1, 13.723, 10384.879, 548.027, 52911.564 24/08/19,23:35:16,08,09,1, 11.9,1,1, 13.723, 10384.882, 548.055, 52911.572 24/08/19,23:35:16,09,09,1, 11.9,1,1, 13.723, 10384.872, 548.046, 52911.587 24/08/19,23:35:16,10,09,1, 11.9,1,1, 13.723, 10384.851, 548.036, 52911.556 24/08/19,23:35:16,11,09,1, 11.9,1,1, 13.723, 10384.869, 548.056, 52911.620 24/08/19,23:35:16,12,09,1, 11.9,1,1, 13.723, 10384.875, 548.068, 52911.546 24/08/19,23:35:16,13,09,1, 11.9,1,1, 13.723, 10384.878, 548.054, 52911.578 24/08/19,23:35:16,14,09,1, 11.9,1,1, 13.723, 10384.912, 548.067, 52911.648 24/08/19,23:35:16,15,09,1, 11.9,1,1, 13.723, 10384.931, 548.053, 52911.623 24/08/19,23:35:16,16,09,1, 11.9,1,1, 13.723, 10384.900, 548.078, 52911.709 24/08/19,23:35:16,17,09,1, 11.9,1,1, 13.723, 10384.937, 548.080, 52911.708 24/08/19,23:35:16,18,09,1, 11.9,1,1, 13.723, 10384.918, 548.085, 52911.688 24/08/19,23:35:16,19,09,1, 11.9,1,1, 13.723, 10384.909, 548.116, 52911.732 24/08/19,23:35:17,00,09,1, 11.9,1,1, 13.724, 10384.909, 548.116, 52911.732 24/08/19,23:35:17,01,09,1, 11.9,1,1, 13.724, 10384.943, 548.113, 52911.795 24/08/19,23:35:17,02,09,1, 11.9,1,1, 13.724, 10384.942, 548.128, 52911.702 24/08/19,23:35:17,03,09,1, 11.9,1,1, 13.724, 10384.937, 548.113, 52911.713 24/08/19,23:35:17,04,09,1, 11.9,1,1, 13.724, 10384.953, 548.140, 52911.805 24/08/19,23:35:17,05,09,1, 11.9,1,1, 13.724, 10384.933, 548.160, 52911.756 24/08/19,23:35:17,06,09,1, 11.9,1,1, 13.724, 10384.963, 548.120, 52911.812 24/08/19,23:35:17,07,09,1, 11.9,1,1, 13.724, 10384.966, 548.169, 52911.779 24/08/19,23:35:17,08,09,1, 11.9,1,1, 13.724, 10384.979, 548.157, 52911.783 24/08/19,23:35:17,09,09,1, 11.9,1,1, 13.724, 10384.985, 548.172, 52911.814 24/08/19,23:35:17,10,09,1, 11.9,1,1, 13.724, 10384.986, 548.200, 52911.834 24/08/19,23:35:17,11,09,1, 11.9,1,1, 13.724, 10384.990, 548.194, 52911.856 24/08/19,23:35:17,12,09,1, 11.9,1,1, 13.724, 10385.026, 548.214, 52911.873 24/08/19,23:35:17,13,09,1, 11.9,1,1, 13.724, 10385.014, 548.233, 52911.918 24/08/19,23:35:17,14,09,1, 11.9,1,1, 13.724, 10385.019, 548.244, 52911.904 24/08/19,23:35:17,15,09,1, 11.9,1,1, 13.724, 10385.037, 548.265, 52912.003 24/08/19,23:35:17,16,09,1, 11.9,1,1, 13.724, 10385.022, 548.243, 52911.973 24/08/19,23:35:17,17,09,1, 11.9,1,1, 13.724, 10385.036, 548.250, 52911.934 24/08/19,23:35:17,18,09,1, 11.9,1,1, 13.724, 10385.040, 548.265, 52911.950 24/08/19,23:35:17,19,09,1, 11.9,1,1, 13.724, 10385.029, 548.272, 52911.918 24/08/19,23:35:18,00,09,1, 11.8,1,1, 13.724, 10385.026, 548.272, 52911.918 24/08/19,23:35:18,01,09,1, 11.8,1,1, 13.724, 10385.058, 548.314, 52911.935 24/08/19,23:35:18,02,09,1, 11.8,1,1, 13.724, 10385.063, 548.299, 52912.027 24/08/19,23:35:18,03,09,1, 11.8,1,1, 13.724, 10385.048, 548.316, 52912.035 24/08/19,23:35:18,04,09,1, 11.8,1,1, 13.724, 10385.055, 548.327, 52912.044 24/08/19,23:35:18,05,09,1, 11.8,1,1, 13.724, 10385.090, 548.335, 52912.046 24/08/19,23:35:18,06,09,1, 11.8,1,1, 13.724, 10385.082, 548.352, 52912.109 24/08/19,23:35:18,07,09,1, 11.8,1,1, 13.724, 10385.104, 548.357, 52912.033 24/08/19,23:35:18,08,09,1, 11.8,1,1, 13.724, 10385.097, 548.328, 52912.033 24/08/19,23:35:18,09,09,1, 11.8,1,1, 13.724, 10385.093, 548.373, 52912.065 24/08/19,23:35:18,10,09,1, 11.8,1,1, 13.724, 10385.113, 548.360, 52912.068 24/08/19,23:35:18,11,09,1, 11.8,1,1, 13.724, 10385.096, 548.377, 52912.053 24/08/19,23:35:18,12,09,1, 11.8,1,1, 13.724, 10385.117, 548.413, 52912.102 24/08/19,23:35:18,13,09,1, 11.8,1,1, 13.724, 10385.119, 548.422, 52912.181 24/08/19,23:35:18,14,09,1, 11.8,1,1, 13.724, 10385.104, 548.424, 52912.158 24/08/19,23:35:18,15,09,1, 11.8,1,1, 13.724, 10385.128, 548.415, 52912.129 24/08/19,23:35:18,16,09,1, 11.8,1,1, 13.724, 10385.118, 548.445, 52912.131 24/08/19,23:35:18,17,09,1, 11.8,1,1, 13.724, 10385.134, 548.453, 52912.233 24/08/19,23:35:18,18,09,1, 11.8,1,1, 13.724, 10385.161, 548.462, 52912.252 24/08/19,23:35:18,19,09,1, 11.8,1,1, 13.724, 10385.177, 548.478, 52912.197 24/08/19,23:35:19,00,09,1, 11.8,1,1, 13.721, 10385.176, 548.478, 52912.197 24/08/19,23:35:19,01,09,1, 11.8,1,1, 13.721, 10385.159, 548.495, 52912.192 24/08/19,23:35:19,02,09,1, 11.8,1,1, 13.721, 10385.177, 548.511, 52912.214 24/08/19,23:35:19,03,09,1, 11.8,1,1, 13.721, 10385.185, 548.520, 52912.215 24/08/19,23:35:19,04,09,1, 11.8,1,1, 13.721, 10385.213, 548.501, 52912.261 24/08/19,23:35:19,05,09,1, 11.8,1,1, 13.721, 10385.220, 548.543, 52912.233 24/08/19,23:35:19,06,09,1, 11.8,1,1, 13.721, 10385.240, 548.573, 52912.267 24/08/19,23:35:19,07,09,1, 11.8,1,1, 13.721, 10385.241, 548.580, 52912.302 24/08/19,23:35:19,08,09,1, 11.8,1,1, 13.721, 10385.249, 548.573, 52912.297 24/08/19,23:35:19,09,09,1, 11.8,1,1, 13.721, 10385.273, 548.575, 52912.317 24/08/19,23:35:19,10,09,1, 11.8,1,1, 13.721, 10385.233, 548.585, 52912.318 24/08/19,23:35:19,11,09,1, 11.8,1,1, 13.721, 10385.265, 548.603, 52912.369 24/08/19,23:35:19,12,09,1, 11.8,1,1, 13.721, 10385.298, 548.619, 52912.332 24/08/19,23:35:19,13,09,1, 11.8,1,1, 13.721, 10385.290, 548.649, 52912.434 24/08/19,23:35:19,14,09,1, 11.8,1,1, 13.721, 10385.309, 548.660, 52912.336 24/08/19,23:35:19,15,09,1, 11.8,1,1, 13.721, 10385.316, 548.668, 52912.369 24/08/19,23:35:19,16,09,1, 11.8,1,1, 13.721, 10385.328, 548.651, 52912.392 24/08/19,23:35:19,17,09,1, 11.8,1,1, 13.721, 10385.316, 548.698, 52912.431 24/08/19,23:35:19,18,09,1, 11.8,1,1, 13.721, 10385.341, 548.704, 52912.460 24/08/19,23:35:19,19,09,1, 11.8,1,1, 13.721, 10385.350, 548.715, 52912.453 24/08/19,23:35:20,00,09,1, 11.9,1,1, 13.726, 10385.343, 548.715, 52912.453 24/08/19,23:35:20,01,09,1, 11.9,1,1, 13.726, 10385.363, 548.747, 52912.455 24/08/19,23:35:20,02,09,1, 11.9,1,1, 13.726, 10385.377, 548.734, 52912.446 24/08/19,23:35:20,03,09,1, 11.9,1,1, 13.726, 10385.416, 548.755, 52912.460 24/08/19,23:35:20,04,09,1, 11.9,1,1, 13.726, 10385.415, 548.766, 52912.505 24/08/19,23:35:20,05,09,1, 11.9,1,1, 13.726, 10385.438, 548.779, 52912.469 24/08/19,23:35:20,06,09,1, 11.9,1,1, 13.726, 10385.443, 548.786, 52912.479 24/08/19,23:35:20,07,09,1, 11.9,1,1, 13.726, 10385.457, 548.799, 52912.539 24/08/19,23:35:20,08,09,1, 11.9,1,1, 13.726, 10385.460, 548.828, 52912.545 24/08/19,23:35:20,09,09,1, 11.9,1,1, 13.726, 10385.500, 548.833, 52912.529 24/08/19,23:35:20,10,09,1, 11.9,1,1, 13.726, 10385.489, 548.833, 52912.535 24/08/19,23:35:20,11,09,1, 11.9,1,1, 13.726, 10385.501, 548.876, 52912.632 24/08/19,23:35:20,12,09,1, 11.9,1,1, 13.726, 10385.527, 548.903, 52912.539 24/08/19,23:35:20,13,09,1, 11.9,1,1, 13.726, 10385.548, 548.903, 52912.646 24/08/19,23:35:20,14,09,1, 11.9,1,1, 13.726, 10385.559, 548.916, 52912.643 24/08/19,23:35:20,15,09,1, 11.9,1,1, 13.726, 10385.557, 548.903, 52912.622 24/08/19,23:35:20,16,09,1, 11.9,1,1, 13.726, 10385.582, 548.936, 52912.674 24/08/19,23:35:20,17,09,1, 11.9,1,1, 13.726, 10385.599, 548.937, 52912.675 24/08/19,23:35:20,18,09,1, 11.9,1,1, 13.726, 10385.584, 548.961, 52912.709 24/08/19,23:35:20,19,09,1, 11.9,1,1, 13.726, 10385.592, 548.973, 52912.685 24/08/19,23:35:21,00,09,1, 11.9,1,1, 13.725, 10385.585, 548.973, 52912.685 24/08/19,23:35:21,01,09,1, 11.9,1,1, 13.725, 10385.638, 549.001, 52912.687 24/08/19,23:35:21,02,09,1, 11.9,1,1, 13.725, 10385.627, 549.040, 52912.774 24/08/19,23:35:21,03,09,1, 11.9,1,1, 13.725, 10385.655, 549.027, 52912.761 24/08/19,23:35:21,04,09,1, 11.9,1,1, 13.725, 10385.690, 549.068, 52912.812 24/08/19,23:35:21,05,09,1, 11.9,1,1, 13.725, 10385.674, 549.076, 52912.785 24/08/19,23:35:21,06,09,1, 11.9,1,1, 13.725, 10385.694, 549.083, 52912.831 24/08/19,23:35:21,07,09,1, 11.9,1,1, 13.725, 10385.722, 549.075, 52912.779 24/08/19,23:35:21,08,09,1, 11.9,1,1, 13.725, 10385.718, 549.124, 52912.754 24/08/19,23:35:21,09,09,1, 11.9,1,1, 13.725, 10385.694, 549.145, 52912.896 24/08/19,23:35:21,10,09,1, 11.9,1,1, 13.725, 10385.756, 549.170, 52912.906 24/08/19,23:35:21,11,09,1, 11.9,1,1, 13.725, 10385.751, 549.189, 52912.899 24/08/19,23:35:21,12,09,1, 11.9,1,1, 13.725, 10385.783, 549.180, 52912.924 24/08/19,23:35:21,13,09,1, 11.9,1,1, 13.725, 10385.787, 549.168, 52912.929 24/08/19,23:35:21,14,09,1, 11.9,1,1, 13.725, 10385.792, 549.188, 52912.886 24/08/19,23:35:21,15,09,1, 11.9,1,1, 13.725, 10385.807, 549.191, 52912.894 24/08/19,23:35:21,16,09,1, 11.9,1,1, 13.725, 10385.850, 549.240, 52912.789 24/08/19,23:35:21,17,09,1, 11.9,1,1, 13.725, 10385.826, 549.238, 52912.948 24/08/19,23:35:21,18,09,1, 11.9,1,1, 13.725, 10385.840, 549.254, 52912.876 24/08/19,23:35:21,19,09,1, 11.9,1,1, 13.725, 10385.866, 549.257, 52912.916 24/08/19,23:35:22,00,09,1, 11.9,1,1, 13.726, 10385.860, 549.257, 52912.916 24/08/19,23:35:22,01,09,1, 11.9,1,1, 13.726, 10385.891, 549.286, 52912.985 24/08/19,23:35:22,02,09,1, 11.9,1,1, 13.726, 10385.900, 549.295, 52912.935 24/08/19,23:35:22,03,09,1, 11.9,1,1, 13.726, 10385.911, 549.305, 52912.948 24/08/19,23:35:22,04,09,1, 11.9,1,1, 13.726, 10385.932, 549.342, 52912.981 24/08/19,23:35:22,05,09,1, 11.9,1,1, 13.726, 10385.948, 549.349, 52912.987 24/08/19,23:35:22,06,09,1, 11.9,1,1, 13.726, 10385.922, 549.352, 52913.014 24/08/19,23:35:22,07,09,1, 11.9,1,1, 13.726, 10385.965, 549.366, 52913.079 24/08/19,23:35:22,08,09,1, 11.9,1,1, 13.726, 10385.977, 549.354, 52913.025 24/08/19,23:35:22,09,09,1, 11.9,1,1, 13.726, 10385.987, 549.373, 52913.047 24/08/19,23:35:22,10,09,1, 11.9,1,1, 13.726, 10385.985, 549.374, 52913.037 24/08/19,23:35:22,11,09,1, 11.9,1,1, 13.726, 10386.007, 549.407, 52913.017 24/08/19,23:35:22,12,09,1, 11.9,1,1, 13.726, 10386.008, 549.424, 52913.076 24/08/19,23:35:22,13,09,1, 11.9,1,1, 13.726, 10386.035, 549.446, 52913.130 24/08/19,23:35:22,14,09,1, 11.9,1,1, 13.726, 10386.049, 549.467, 52913.121 24/08/19,23:35:22,15,09,1, 11.9,1,1, 13.726, 10386.052, 549.447, 52913.183 24/08/19,23:35:22,16,09,1, 11.9,1,1, 13.726, 10386.057, 549.478, 52913.169 24/08/19,23:35:22,17,09,1, 11.9,1,1, 13.726, 10386.078, 549.483, 52913.155 24/08/19,23:35:22,18,09,1, 11.9,1,1, 13.726, 10386.091, 549.461, 52913.103 24/08/19,23:35:22,19,09,1, 11.9,1,1, 13.726, 10386.102, 549.514, 52913.152 24/08/19,23:35:23,00,09,1, 11.9,1,1, 13.720, 10386.094, 549.514, 52913.152 24/08/19,23:35:23,01,09,1, 11.9,1,1, 13.720, 10386.111, 549.496, 52913.116 24/08/19,23:35:23,02,09,1, 11.9,1,1, 13.720, 10386.102, 549.543, 52913.202 24/08/19,23:35:23,03,09,1, 11.9,1,1, 13.720, 10386.126, 549.558, 52913.216 24/08/19,23:35:23,04,09,1, 11.9,1,1, 13.720, 10386.124, 549.549, 52913.240 24/08/19,23:35:23,05,09,1, 11.9,1,1, 13.720, 10386.133, 549.575, 52913.225 24/08/19,23:35:23,06,09,1, 11.9,1,1, 13.720, 10386.154, 549.576, 52913.219 24/08/19,23:35:23,07,09,1, 11.9,1,1, 13.720, 10386.176, 549.576, 52913.264 24/08/19,23:35:23,08,09,1, 11.9,1,1, 13.720, 10386.175, 549.599, 52913.252 24/08/19,23:35:23,09,09,1, 11.9,1,1, 13.720, 10386.171, 549.605, 52913.255 24/08/19,23:35:23,10,09,1, 11.9,1,1, 13.720, 10386.219, 549.610, 52913.305 24/08/19,23:35:23,11,09,1, 11.9,1,1, 13.720, 10386.192, 549.615, 52913.294 24/08/19,23:35:23,12,09,1, 11.9,1,1, 13.720, 10386.209, 549.607, 52913.295 24/08/19,23:35:23,13,09,1, 11.9,1,1, 13.720, 10386.220, 549.610, 52913.324 24/08/19,23:35:23,14,09,1, 11.9,1,1, 13.720, 10386.205, 549.635, 52913.289 24/08/19,23:35:23,15,09,1, 11.9,1,1, 13.720, 10386.245, 549.620, 52913.339 24/08/19,23:35:23,16,09,1, 11.9,1,1, 13.720, 10386.255, 549.626, 52913.263 24/08/19,23:35:23,17,09,1, 11.9,1,1, 13.720, 10386.250, 549.677, 52913.366 24/08/19,23:35:23,18,09,1, 11.9,1,1, 13.720, 10386.276, 549.669, 52913.330 24/08/19,23:35:23,19,09,1, 11.9,1,1, 13.720, 10386.269, 549.698, 52913.400 24/08/19,23:35:24,00,09,1, 11.9,1,1, 13.725, 10386.261, 549.698, 52913.400 24/08/19,23:35:24,01,09,1, 11.9,1,1, 13.725, 10386.260, 549.677, 52913.398 24/08/19,23:35:24,02,09,1, 11.9,1,1, 13.725, 10386.276, 549.673, 52913.417 24/08/19,23:35:24,03,09,1, 11.9,1,1, 13.725, 10386.291, 549.692, 52913.427 24/08/19,23:35:24,04,09,1, 11.9,1,1, 13.725, 10386.291, 549.689, 52913.432 24/08/19,23:35:24,05,09,1, 11.9,1,1, 13.725, 10386.314, 549.723, 52913.470 24/08/19,23:35:24,06,09,1, 11.9,1,1, 13.725, 10386.296, 549.705, 52913.439 24/08/19,23:35:24,07,09,1, 11.9,1,1, 13.725, 10386.296, 549.711, 52913.413 24/08/19,23:35:24,08,09,1, 11.9,1,1, 13.725, 10386.324, 549.736, 52913.474 24/08/19,23:35:24,09,09,1, 11.9,1,1, 13.725, 10386.348, 549.711, 52913.428 24/08/19,23:35:24,10,09,1, 11.9,1,1, 13.725, 10386.329, 549.732, 52913.520 24/08/19,23:35:24,11,09,1, 11.9,1,1, 13.725, 10386.342, 549.744, 52913.491 24/08/19,23:35:24,12,09,1, 11.9,1,1, 13.725, 10386.348, 549.740, 52913.478 24/08/19,23:35:24,13,09,1, 11.9,1,1, 13.725, 10386.350, 549.760, 52913.531 24/08/19,23:35:24,14,09,1, 11.9,1,1, 13.725, 10386.360, 549.747, 52913.492 24/08/19,23:35:24,15,09,1, 11.9,1,1, 13.725, 10386.354, 549.775, 52913.515 24/08/19,23:35:24,16,09,1, 11.9,1,1, 13.725, 10386.362, 549.796, 52913.555 24/08/19,23:35:24,17,09,1, 11.9,1,1, 13.725, 10386.365, 549.803, 52913.553 24/08/19,23:35:24,18,09,1, 11.9,1,1, 13.725, 10386.389, 549.812, 52913.559 24/08/19,23:35:24,19,09,1, 11.9,1,1, 13.725, 10386.360, 549.799, 52913.617 24/08/19,23:35:25,00,09,1, 11.9,1,1, 13.718, 10386.353, 549.799, 52913.617 24/08/19,23:35:25,01,09,1, 11.9,1,1, 13.718, 10386.409, 549.804, 52913.578 24/08/19,23:35:25,02,09,1, 11.9,1,1, 13.718, 10386.366, 549.822, 52913.587 24/08/19,23:35:25,03,09,1, 11.9,1,1, 13.718, 10386.373, 549.791, 52913.604 24/08/19,23:35:25,04,09,1, 11.9,1,1, 13.718, 10386.414, 549.821, 52913.613 24/08/19,23:35:25,05,09,1, 11.9,1,1, 13.718, 10386.422, 549.860, 52913.625 24/08/19,23:35:25,06,09,1, 11.9,1,1, 13.718, 10386.387, 549.847, 52913.661 24/08/19,23:35:25,07,09,1, 11.9,1,1, 13.718, 10386.420, 549.846, 52913.659 24/08/19,23:35:25,08,09,1, 11.9,1,1, 13.718, 10386.393, 549.871, 52913.570 24/08/19,23:35:25,09,09,1, 11.9,1,1, 13.718, 10386.409, 549.855, 52913.642 24/08/19,23:35:25,10,09,1, 11.9,1,1, 13.718, 10386.432, 549.857, 52913.638 24/08/19,23:35:25,11,09,1, 11.9,1,1, 13.718, 10386.404, 549.872, 52913.657 24/08/19,23:35:25,12,09,1, 11.9,1,1, 13.718, 10386.412, 549.882, 52913.684 24/08/19,23:35:25,13,09,1, 11.9,1,1, 13.718, 10386.446, 549.937, 52913.668 24/08/19,23:35:25,14,09,1, 11.9,1,1, 13.718, 10386.395, 549.905, 52913.678 24/08/19,23:35:25,15,09,1, 11.9,1,1, 13.718, 10386.400, 549.905, 52913.692 24/08/19,23:35:25,16,09,1, 11.9,1,1, 13.718, 10386.438, 549.910, 52913.710 24/08/19,23:35:25,17,09,1, 11.9,1,1, 13.718, 10386.396, 549.926, 52913.731 24/08/19,23:35:25,18,09,1, 11.9,1,1, 13.718, 10386.411, 549.924, 52913.754 24/08/19,23:35:25,19,09,1, 11.9,1,1, 13.718, 10386.387, 549.918, 52913.743 24/08/19,23:35:26,00,09,1, 11.9,1,1, 13.723, 10386.386, 549.918, 52913.743 24/08/19,23:35:26,01,09,1, 11.9,1,1, 13.723, 10386.418, 549.970, 52913.784 24/08/19,23:35:26,02,09,1, 11.9,1,1, 13.723, 10386.406, 549.949, 52913.748 24/08/19,23:35:26,03,09,1, 11.9,1,1, 13.723, 10386.425, 550.002, 52913.802 24/08/19,23:35:26,04,09,1, 11.9,1,1, 13.723, 10386.424, 549.985, 52913.853 24/08/19,23:35:26,05,09,1, 11.9,1,1, 13.723, 10386.401, 549.974, 52913.794 24/08/19,23:35:26,06,09,1, 11.9,1,1, 13.723, 10386.416, 549.974, 52913.812 24/08/19,23:35:26,07,09,1, 11.9,1,1, 13.723, 10386.418, 550.020, 52913.813 24/08/19,23:35:26,08,09,1, 11.9,1,1, 13.723, 10386.431, 550.005, 52913.792 24/08/19,23:35:26,09,09,1, 11.9,1,1, 13.723, 10386.426, 550.007, 52913.883 24/08/19,23:35:26,10,09,1, 11.9,1,1, 13.723, 10386.395, 550.013, 52913.849 24/08/19,23:35:26,11,09,1, 11.9,1,1, 13.723, 10386.407, 550.022, 52913.950 24/08/19,23:35:26,12,09,1, 11.9,1,1, 13.723, 10386.403, 550.038, 52913.937 24/08/19,23:35:26,13,09,1, 11.9,1,1, 13.723, 10386.408, 550.042, 52913.880 24/08/19,23:35:26,14,09,1, 11.9,1,1, 13.723, 10386.411, 550.048, 52913.867 24/08/19,23:35:26,15,09,1, 11.9,1,1, 13.723, 10386.417, 550.081, 52914.021 24/08/19,23:35:26,16,09,1, 11.9,1,1, 13.723, 10386.404, 550.058, 52913.965 24/08/19,23:35:26,17,09,1, 11.9,1,1, 13.723, 10386.393, 550.068, 52913.950 24/08/19,23:35:26,18,09,1, 11.9,1,1, 13.723, 10386.387, 550.091, 52913.945 24/08/19,23:35:26,19,09,1, 11.9,1,1, 13.723, 10386.389, 550.080, 52913.999 24/08/19,23:35:27,00,09,1, 11.9,1,1, 13.721, 10386.386, 550.080, 52913.999 24/08/19,23:35:27,01,09,1, 11.9,1,1, 13.721, 10386.403, 550.150, 52914.066 24/08/19,23:35:27,02,09,1, 11.9,1,1, 13.721, 10386.394, 550.123, 52914.027 24/08/19,23:35:27,03,09,1, 11.9,1,1, 13.721, 10386.383, 550.142, 52914.059 24/08/19,23:35:27,04,09,1, 11.9,1,1, 13.721, 10386.394, 550.144, 52914.002 24/08/19,23:35:27,05,09,1, 11.9,1,1, 13.721, 10386.399, 550.165, 52914.031 24/08/19,23:35:27,06,09,1, 11.9,1,1, 13.721, 10386.386, 550.165, 52914.064 24/08/19,23:35:27,07,09,1, 11.9,1,1, 13.721, 10386.427, 550.197, 52914.049 24/08/19,23:35:27,08,09,1, 11.9,1,1, 13.721, 10386.413, 550.195, 52914.048 24/08/19,23:35:27,09,09,1, 11.9,1,1, 13.721, 10386.417, 550.183, 52914.088 24/08/19,23:35:27,10,09,1, 11.9,1,1, 13.721, 10386.430, 550.222, 52914.114 24/08/19,23:35:27,11,09,1, 11.9,1,1, 13.721, 10386.404, 550.227, 52914.172 24/08/19,23:35:27,12,09,1, 11.9,1,1, 13.721, 10386.382, 550.213, 52914.069 24/08/19,23:35:27,13,09,1, 11.9,1,1, 13.721, 10386.425, 550.249, 52914.107 24/08/19,23:35:27,14,09,1, 11.9,1,1, 13.721, 10386.400, 550.269, 52914.138 24/08/19,23:35:27,15,09,1, 11.9,1,1, 13.721, 10386.399, 550.258, 52914.186 24/08/19,23:35:27,16,09,1, 11.9,1,1, 13.721, 10386.398, 550.260, 52914.059 24/08/19,23:35:27,17,09,1, 11.9,1,1, 13.721, 10386.406, 550.287, 52914.114 24/08/19,23:35:27,18,09,1, 11.9,1,1, 13.721, 10386.411, 550.313, 52914.196 24/08/19,23:35:27,19,09,1, 11.9,1,1, 13.721, 10386.399, 550.322, 52914.185 24/08/19,23:35:28,00,09,1, 11.9,1,1, 13.722, 10386.394, 550.322, 52914.185 24/08/19,23:35:28,01,09,1, 11.9,1,1, 13.722, 10386.415, 550.362, 52914.204 24/08/19,23:35:28,02,09,1, 11.9,1,1, 13.722, 10386.422, 550.307, 52914.213 24/08/19,23:35:28,03,09,1, 11.9,1,1, 13.722, 10386.408, 550.369, 52914.284 24/08/19,23:35:28,04,09,1, 11.9,1,1, 13.722, 10386.441, 550.380, 52914.361 24/08/19,23:35:28,05,09,1, 11.9,1,1, 13.722, 10386.417, 550.392, 52914.267 24/08/19,23:35:28,06,09,1, 11.9,1,1, 13.722, 10386.448, 550.415, 52914.306 24/08/19,23:35:28,07,09,1, 11.9,1,1, 13.722, 10386.437, 550.409, 52914.323 24/08/19,23:35:28,08,09,1, 11.9,1,1, 13.722, 10386.441, 550.443, 52914.363 24/08/19,23:35:28,09,09,1, 11.9,1,1, 13.722, 10386.436, 550.441, 52914.351 24/08/19,23:35:28,10,09,1, 11.9,1,1, 13.722, 10386.464, 550.469, 52914.403 24/08/19,23:35:28,11,09,1, 11.9,1,1, 13.722, 10386.466, 550.452, 52914.365 24/08/19,23:35:28,12,09,1, 11.9,1,1, 13.722, 10386.479, 550.477, 52914.511 24/08/19,23:35:28,13,09,1, 11.9,1,1, 13.722, 10386.486, 550.484, 52914.431 24/08/19,23:35:28,14,09,1, 11.9,1,1, 13.722, 10386.474, 550.523, 52914.468 24/08/19,23:35:28,15,09,1, 11.9,1,1, 13.722, 10386.490, 550.542, 52914.479 24/08/19,23:35:28,16,09,1, 11.9,1,1, 13.722, 10386.494, 550.542, 52914.508 24/08/19,23:35:28,17,09,1, 11.9,1,1, 13.722, 10386.523, 550.535, 52914.513 24/08/19,23:35:28,18,09,1, 11.9,1,1, 13.722, 10386.502, 550.562, 52914.546 24/08/19,23:35:28,19,09,1, 11.9,1,1, 13.722, 10386.511, 550.579, 52914.531 24/08/19,23:35:29,00,09,1, 11.9,1,1, 13.727, 10386.511, 550.579, 52914.531 24/08/19,23:35:29,01,09,1, 11.9,1,1, 13.727, 10386.538, 550.604, 52914.528 24/08/19,23:35:29,02,09,1, 11.9,1,1, 13.727, 10386.529, 550.628, 52914.520 24/08/19,23:35:29,03,09,1, 11.9,1,1, 13.727, 10386.545, 550.628, 52914.551 24/08/19,23:35:29,04,09,1, 11.9,1,1, 13.727, 10386.516, 550.662, 52914.574 24/08/19,23:35:29,05,09,1, 11.9,1,1, 13.727, 10386.531, 550.661, 52914.610 24/08/19,23:35:29,06,09,1, 11.9,1,1, 13.727, 10386.553, 550.686, 52914.626 24/08/19,23:35:29,07,09,1, 11.9,1,1, 13.727, 10386.571, 550.694, 52914.682 24/08/19,23:35:29,08,09,1, 11.9,1,1, 13.727, 10386.571, 550.687, 52914.662 24/08/19,23:35:29,09,09,1, 11.9,1,1, 13.727, 10386.564, 550.730, 52914.639 24/08/19,23:35:29,10,09,1, 11.9,1,1, 13.727, 10386.536, 550.781, 52914.672 24/08/19,23:35:29,11,09,1, 11.9,1,1, 13.727, 10386.576, 550.788, 52914.672 24/08/19,23:35:29,12,09,1, 11.9,1,1, 13.727, 10386.577, 550.804, 52914.742 24/08/19,23:35:29,13,09,1, 11.9,1,1, 13.727, 10386.613, 550.800, 52914.723 24/08/19,23:35:29,14,09,1, 11.9,1,1, 13.727, 10386.600, 550.796, 52914.782 24/08/19,23:35:29,15,09,1, 11.9,1,1, 13.727, 10386.589, 550.822, 52914.745 24/08/19,23:35:29,16,09,1, 11.9,1,1, 13.727, 10386.594, 550.838, 52914.714 24/08/19,23:35:29,17,09,1, 11.9,1,1, 13.727, 10386.611, 550.864, 52914.817 24/08/19,23:35:29,18,09,1, 11.9,1,1, 13.727, 10386.610, 550.874, 52914.819 24/08/19,23:35:29,19,09,1, 11.9,1,1, 13.727, 10386.602, 550.896, 52914.860 24/08/19,23:35:30,00,09,1, 11.9,1,1, 13.720, 10386.595, 550.896, 52914.860 24/08/19,23:35:30,01,09,1, 11.9,1,1, 13.720, 10386.643, 550.903, 52914.832 24/08/19,23:35:30,02,09,1, 11.9,1,1, 13.720, 10386.629, 550.915, 52914.845 24/08/19,23:35:30,03,09,1, 11.9,1,1, 13.720, 10386.645, 550.924, 52914.849 24/08/19,23:35:30,04,09,1, 11.9,1,1, 13.720, 10386.629, 550.939, 52914.861 24/08/19,23:35:30,05,09,1, 11.9,1,1, 13.720, 10386.655, 550.985, 52914.944 24/08/19,23:35:30,06,09,1, 11.9,1,1, 13.720, 10386.644, 550.995, 52914.866 24/08/19,23:35:30,07,09,1, 11.9,1,1, 13.720, 10386.660, 550.994, 52914.932 24/08/19,23:35:30,08,09,1, 11.9,1,1, 13.720, 10386.650, 551.001, 52914.929 24/08/19,23:35:30,09,09,1, 11.9,1,1, 13.720, 10386.657, 551.025, 52915.008 24/08/19,23:35:30,10,09,1, 11.9,1,1, 13.720, 10386.684, 550.999, 52914.967 24/08/19,23:35:30,11,09,1, 11.9,1,1, 13.720, 10386.684, 551.038, 52914.977 24/08/19,23:35:30,12,09,1, 11.9,1,1, 13.720, 10386.685, 551.046, 52914.950 24/08/19,23:35:30,13,09,1, 11.9,1,1, 13.720, 10386.699, 551.048, 52915.002 24/08/19,23:35:30,14,09,1, 11.9,1,1, 13.720, 10386.693, 551.082, 52915.016 24/08/19,23:35:30,15,09,1, 11.9,1,1, 13.720, 10386.684, 551.090, 52914.997 24/08/19,23:35:30,16,09,1, 11.9,1,1, 13.720, 10386.682, 551.080, 52915.016 24/08/19,23:35:30,17,09,1, 11.9,1,1, 13.720, 10386.711, 551.104, 52915.061 24/08/19,23:35:30,18,09,1, 11.9,1,1, 13.720, 10386.698, 551.125, 52915.052 24/08/19,23:35:30,19,09,1, 11.9,1,1, 13.720, 10386.697, 551.138, 52915.115 24/08/19,23:35:31,00,09,1, 11.9,1,1, 13.721, 10386.695, 551.138, 52915.115 24/08/19,23:35:31,01,09,1, 11.9,1,1, 13.721, 10386.736, 551.141, 52915.049 24/08/19,23:35:31,02,09,1, 11.9,1,1, 13.721, 10386.765, 551.170, 52915.097 24/08/19,23:35:31,03,09,1, 11.9,1,1, 13.721, 10386.752, 551.172, 52915.157 24/08/19,23:35:31,04,09,1, 11.9,1,1, 13.721, 10386.779, 551.192, 52915.067 24/08/19,23:35:31,05,09,1, 11.9,1,1, 13.721, 10386.750, 551.202, 52915.138 24/08/19,23:35:31,06,09,1, 11.9,1,1, 13.721, 10386.761, 551.231, 52915.194 24/08/19,23:35:31,07,09,1, 11.9,1,1, 13.721, 10386.747, 551.228, 52915.177 24/08/19,23:35:31,08,09,1, 11.9,1,1, 13.721, 10386.747, 551.223, 52915.153 24/08/19,23:35:31,09,09,1, 11.9,1,1, 13.721, 10386.769, 551.236, 52915.196 24/08/19,23:35:31,10,09,1, 11.9,1,1, 13.721, 10386.762, 551.249, 52915.168 24/08/19,23:35:31,11,09,1, 11.9,1,1, 13.721, 10386.801, 551.261, 52915.182 24/08/19,23:35:31,12,09,1, 11.9,1,1, 13.721, 10386.782, 551.262, 52915.191 24/08/19,23:35:31,13,09,1, 11.9,1,1, 13.721, 10386.797, 551.296, 52915.199 24/08/19,23:35:31,14,09,1, 11.9,1,1, 13.721, 10386.817, 551.298, 52915.198 24/08/19,23:35:31,15,09,1, 11.9,1,1, 13.721, 10386.827, 551.321, 52915.326 24/08/19,23:35:31,16,09,1, 11.9,1,1, 13.721, 10386.828, 551.337, 52915.294 24/08/19,23:35:31,17,09,1, 11.9,1,1, 13.721, 10386.837, 551.338, 52915.250 24/08/19,23:35:31,18,09,1, 11.9,1,1, 13.721, 10386.813, 551.333, 52915.319 24/08/19,23:35:31,19,09,1, 11.9,1,1, 13.721, 10386.833, 551.374, 52915.325 24/08/19,23:35:32,00,09,1, 12.0,1,1, 13.720, 10386.828, 551.374, 52915.325 24/08/19,23:35:32,01,09,1, 12.0,1,1, 13.720, 10386.853, 551.368, 52915.208 24/08/19,23:35:32,02,09,1, 12.0,1,1, 13.720, 10386.872, 551.415, 52915.302 24/08/19,23:35:32,03,09,1, 12.0,1,1, 13.720, 10386.883, 551.411, 52915.332 24/08/19,23:35:32,04,09,1, 12.0,1,1, 13.720, 10386.889, 551.399, 52915.294 24/08/19,23:35:32,05,09,1, 12.0,1,1, 13.720, 10386.878, 551.404, 52915.339 24/08/19,23:35:32,06,09,1, 12.0,1,1, 13.720, 10386.890, 551.427, 52915.341 24/08/19,23:35:32,07,09,1, 12.0,1,1, 13.720, 10386.866, 551.430, 52915.328 24/08/19,23:35:32,08,09,1, 12.0,1,1, 13.720, 10386.903, 551.452, 52915.347 24/08/19,23:35:32,09,09,1, 12.0,1,1, 13.720, 10386.896, 551.425, 52915.354 24/08/19,23:35:32,10,09,1, 12.0,1,1, 13.720, 10386.914, 551.447, 52915.385 24/08/19,23:35:32,11,09,1, 12.0,1,1, 13.720, 10386.914, 551.477, 52915.444 24/08/19,23:35:32,12,09,1, 12.0,1,1, 13.720, 10386.945, 551.483, 52915.466 24/08/19,23:35:32,13,09,1, 12.0,1,1, 13.720, 10386.949, 551.498, 52915.395 24/08/19,23:35:32,14,09,1, 12.0,1,1, 13.720, 10386.970, 551.528, 52915.411 24/08/19,23:35:32,15,09,1, 12.0,1,1, 13.720, 10386.985, 551.502, 52915.513 24/08/19,23:35:32,16,09,1, 12.0,1,1, 13.720, 10386.977, 551.521, 52915.472 24/08/19,23:35:32,17,09,1, 12.0,1,1, 13.720, 10386.982, 551.564, 52915.491 24/08/19,23:35:32,18,09,1, 12.0,1,1, 13.720, 10387.004, 551.545, 52915.490 24/08/19,23:35:32,19,09,1, 12.0,1,1, 13.720, 10386.992, 551.560, 52915.537 24/08/19,23:35:33,00,09,1, 11.9,1,1, 13.720, 10386.987, 551.560, 52915.537 24/08/19,23:35:33,01,09,1, 11.9,1,1, 13.720, 10386.997, 551.580, 52915.544 24/08/19,23:35:33,02,09,1, 11.9,1,1, 13.720, 10387.035, 551.567, 52915.537 24/08/19,23:35:33,03,09,1, 11.9,1,1, 13.720, 10387.039, 551.592, 52915.549 24/08/19,23:35:33,04,09,1, 11.9,1,1, 13.720, 10387.049, 551.590, 52915.547 24/08/19,23:35:33,05,09,1, 11.9,1,1, 13.720, 10387.047, 551.605, 52915.556 24/08/19,23:35:33,06,09,1, 11.9,1,1, 13.720, 10387.074, 551.628, 52915.558 24/08/19,23:35:33,07,09,1, 11.9,1,1, 13.720, 10387.063, 551.640, 52915.556 24/08/19,23:35:33,08,09,1, 11.9,1,1, 13.720, 10387.100, 551.638, 52915.601 24/08/19,23:35:33,09,09,1, 11.9,1,1, 13.720, 10387.118, 551.680, 52915.590 24/08/19,23:35:33,10,09,1, 11.9,1,1, 13.720, 10387.111, 551.672, 52915.592 24/08/19,23:35:33,11,09,1, 11.9,1,1, 13.720, 10387.116, 551.731, 52915.669 24/08/19,23:35:33,12,09,1, 11.9,1,1, 13.720, 10387.135, 551.711, 52915.638 24/08/19,23:35:33,13,09,1, 11.9,1,1, 13.720, 10387.134, 551.713, 52915.668 24/08/19,23:35:33,14,09,1, 11.9,1,1, 13.720, 10387.168, 551.709, 52915.659 24/08/19,23:35:33,15,09,1, 11.9,1,1, 13.720, 10387.184, 551.731, 52915.721 24/08/19,23:35:33,16,09,1, 11.9,1,1, 13.720, 10387.206, 551.735, 52915.739 24/08/19,23:35:33,17,09,1, 11.9,1,1, 13.720, 10387.206, 551.782, 52915.681 24/08/19,23:35:33,18,09,1, 11.9,1,1, 13.720, 10387.207, 551.759, 52915.741 24/08/19,23:35:33,19,09,1, 11.9,1,1, 13.720, 10387.252, 551.792, 52915.758 24/08/19,23:35:34,00,09,1, 11.9,1,1, 13.724, 10387.245, 551.792, 52915.758 24/08/19,23:35:34,01,09,1, 11.9,1,1, 13.724, 10387.255, 551.785, 52915.720 24/08/19,23:35:34,02,09,1, 11.9,1,1, 13.724, 10387.250, 551.836, 52915.761 24/08/19,23:35:34,03,09,1, 11.9,1,1, 13.724, 10387.295, 551.827, 52915.771 24/08/19,23:35:34,04,09,1, 11.9,1,1, 13.724, 10387.299, 551.836, 52915.796 24/08/19,23:35:34,05,09,1, 11.9,1,1, 13.724, 10387.323, 551.826, 52915.783 24/08/19,23:35:34,06,09,1, 11.9,1,1, 13.724, 10387.329, 551.860, 52915.808 24/08/19,23:35:34,07,09,1, 11.9,1,1, 13.724, 10387.338, 551.879, 52915.794 24/08/19,23:35:34,08,09,1, 11.9,1,1, 13.724, 10387.375, 551.887, 52915.851 24/08/19,23:35:34,09,09,1, 11.9,1,1, 13.724, 10387.388, 551.908, 52915.798 24/08/19,23:35:34,10,09,1, 11.9,1,1, 13.724, 10387.437, 551.907, 52915.833 24/08/19,23:35:34,11,09,1, 11.9,1,1, 13.724, 10387.419, 551.928, 52915.857 24/08/19,23:35:34,12,09,1, 11.9,1,1, 13.724, 10387.429, 551.916, 52915.883 24/08/19,23:35:34,13,09,1, 11.9,1,1, 13.724, 10387.431, 551.931, 52915.836 24/08/19,23:35:34,14,09,1, 11.9,1,1, 13.724, 10387.457, 551.949, 52915.889 24/08/19,23:35:34,15,09,1, 11.9,1,1, 13.724, 10387.494, 552.001, 52915.940 24/08/19,23:35:34,16,09,1, 11.9,1,1, 13.724, 10387.492, 551.984, 52915.877 24/08/19,23:35:34,17,09,1, 11.9,1,1, 13.724, 10387.519, 551.996, 52915.891 24/08/19,23:35:34,18,09,1, 11.9,1,1, 13.724, 10387.544, 552.026, 52915.910 24/08/19,23:35:34,19,09,1, 11.9,1,1, 13.724, 10387.571, 552.012, 52915.983 24/08/19,23:35:35,00,09,1, 11.8,1,1, 13.718, 10387.563, 552.012, 52915.983 24/08/19,23:35:35,01,09,1, 11.8,1,1, 13.718, 10387.598, 552.014, 52915.952 24/08/19,23:35:35,02,09,1, 11.8,1,1, 13.718, 10387.600, 551.993, 52915.916 24/08/19,23:35:35,03,09,1, 11.8,1,1, 13.718, 10387.633, 552.035, 52915.954 24/08/19,23:35:35,04,09,1, 11.8,1,1, 13.718, 10387.653, 552.050, 52915.950 24/08/19,23:35:35,05,09,1, 11.8,1,1, 13.718, 10387.654, 552.065, 52915.952 24/08/19,23:35:35,06,09,1, 11.8,1,1, 13.718, 10387.664, 552.056, 52915.991 24/08/19,23:35:35,07,09,1, 11.8,1,1, 13.718, 10387.670, 552.083, 52916.031 24/08/19,23:35:35,08,09,1, 11.8,1,1, 13.718, 10387.685, 552.085, 52916.017 24/08/19,23:35:35,09,09,1, 11.8,1,1, 13.718, 10387.734, 552.087, 52915.977 24/08/19,23:35:35,10,09,1, 11.8,1,1, 13.718, 10387.744, 552.126, 52916.049 24/08/19,23:35:35,11,09,1, 11.8,1,1, 13.718, 10387.775, 552.136, 52916.045 24/08/19,23:35:35,12,09,1, 11.8,1,1, 13.718, 10387.792, 552.123, 52916.037 24/08/19,23:35:35,13,09,1, 11.8,1,1, 13.718, 10387.806, 552.127, 52916.058 24/08/19,23:35:35,14,09,1, 11.8,1,1, 13.718, 10387.824, 552.137, 52916.018 24/08/19,23:35:35,15,09,1, 11.8,1,1, 13.718, 10387.862, 552.153, 52916.081 24/08/19,23:35:35,16,09,1, 11.8,1,1, 13.718, 10387.865, 552.141, 52916.051 24/08/19,23:35:35,17,09,1, 11.8,1,1, 13.718, 10387.876, 552.173, 52916.015 24/08/19,23:35:35,18,09,1, 11.8,1,1, 13.718, 10387.895, 552.189, 52916.067 24/08/19,23:35:35,19,09,1, 11.8,1,1, 13.718, 10387.941, 552.195, 52916.052 24/08/19,23:35:36,00,10,1, 11.9,1,1, 13.725, 10387.938, 552.195, 52916.052 24/08/19,23:35:36,01,10,1, 11.9,1,1, 13.725, 10387.953, 552.227, 52916.107 24/08/19,23:35:36,02,10,1, 11.9,1,1, 13.725, 10387.968, 552.211, 52916.102 24/08/19,23:35:36,03,10,1, 11.9,1,1, 13.725, 10387.978, 552.231, 52916.160 24/08/19,23:35:36,04,10,1, 11.9,1,1, 13.725, 10388.020, 552.248, 52916.175 24/08/19,23:35:36,05,10,1, 11.9,1,1, 13.725, 10388.070, 552.279, 52916.101 24/08/19,23:35:36,06,10,1, 11.9,1,1, 13.725, 10388.045, 552.254, 52916.183 24/08/19,23:35:36,07,10,1, 11.9,1,1, 13.725, 10388.079, 552.286, 52916.110 24/08/19,23:35:36,08,10,1, 11.9,1,1, 13.725, 10388.106, 552.297, 52916.098 24/08/19,23:35:36,09,10,1, 11.9,1,1, 13.725, 10388.103, 552.274, 52916.124 24/08/19,23:35:36,10,10,1, 11.9,1,1, 13.725, 10388.115, 552.319, 52916.128 24/08/19,23:35:36,11,10,1, 11.9,1,1, 13.725, 10388.151, 552.330, 52916.148 24/08/19,23:35:36,12,10,1, 11.9,1,1, 13.725, 10388.185, 552.327, 52916.160 24/08/19,23:35:36,13,10,1, 11.9,1,1, 13.725, 10388.191, 552.364, 52916.242 24/08/19,23:35:36,14,10,1, 11.9,1,1, 13.725, 10388.196, 552.357, 52916.185 24/08/19,23:35:36,15,10,1, 11.9,1,1, 13.725, 10388.221, 552.368, 52916.178 24/08/19,23:35:36,16,10,1, 11.9,1,1, 13.725, 10388.238, 552.345, 52916.211 24/08/19,23:35:36,17,10,1, 11.9,1,1, 13.725, 10388.282, 552.399, 52916.239 24/08/19,23:35:36,18,10,1, 11.9,1,1, 13.725, 10388.274, 552.384, 52916.239 24/08/19,23:35:36,19,10,1, 11.9,1,1, 13.725, 10388.316, 552.391, 52916.231 24/08/19,23:35:37,00,09,1, 11.9,1,1, 13.715, 10388.314, 552.391, 52916.231 24/08/19,23:35:37,01,09,1, 11.9,1,1, 13.715, 10388.364, 552.430, 52916.259 24/08/19,23:35:37,02,09,1, 11.9,1,1, 13.715, 10388.363, 552.410, 52916.302 24/08/19,23:35:37,03,09,1, 11.9,1,1, 13.715, 10388.413, 552.408, 52916.108 24/08/19,23:35:37,04,09,1, 11.9,1,1, 13.715, 10388.398, 552.415, 52916.223 24/08/19,23:35:37,05,09,1, 11.9,1,1, 13.715, 10388.400, 552.419, 52916.300 24/08/19,23:35:37,06,09,1, 11.9,1,1, 13.715, 10388.431, 552.442, 52916.299 24/08/19,23:35:37,07,09,1, 11.9,1,1, 13.715, 10388.474, 552.471, 52916.301 24/08/19,23:35:37,08,09,1, 11.9,1,1, 13.715, 10388.463, 552.437, 52916.332 24/08/19,23:35:37,09,09,1, 11.9,1,1, 13.715, 10388.525, 552.445, 52916.296 24/08/19,23:35:37,10,09,1, 11.9,1,1, 13.715, 10388.518, 552.439, 52916.278 24/08/19,23:35:37,11,09,1, 11.9,1,1, 13.715, 10388.511, 552.462, 52916.318 24/08/19,23:35:37,12,09,1, 11.9,1,1, 13.715, 10388.543, 552.443, 52916.253 24/08/19,23:35:37,13,09,1, 11.9,1,1, 13.715, 10388.593, 552.495, 52916.330 24/08/19,23:35:37,14,09,1, 11.9,1,1, 13.715, 10388.595, 552.485, 52916.345 24/08/19,23:35:37,15,09,1, 11.9,1,1, 13.715, 10388.616, 552.494, 52916.353 24/08/19,23:35:37,16,09,1, 11.9,1,1, 13.715, 10388.597, 552.481, 52916.338 24/08/19,23:35:37,17,09,1, 11.9,1,1, 13.715, 10388.599, 552.490, 52916.336 24/08/19,23:35:37,18,09,1, 11.9,1,1, 13.715, 10388.620, 552.507, 52916.345 24/08/19,23:35:37,19,09,1, 11.9,1,1, 13.715, 10388.651, 552.513, 52916.396 24/08/19,23:35:38,00,09,1, 11.8,1,1, 13.721, 10388.647, 552.513, 52916.396 24/08/19,23:35:38,01,09,1, 11.8,1,1, 13.721, 10388.659, 552.512, 52916.322 24/08/19,23:35:38,02,09,1, 11.8,1,1, 13.721, 10388.693, 552.503, 52916.399 24/08/19,23:35:38,03,09,1, 11.8,1,1, 13.721, 10388.717, 552.541, 52916.399 24/08/19,23:35:38,04,09,1, 11.8,1,1, 13.721, 10388.751, 552.544, 52916.592 24/08/19,23:35:38,05,09,1, 11.8,1,1, 13.721, 10388.732, 552.527, 52916.391 24/08/19,23:35:38,06,09,1, 11.8,1,1, 13.721, 10388.767, 552.550, 52916.462 24/08/19,23:35:38,07,09,1, 11.8,1,1, 13.721, 10388.752, 552.533, 52916.409 24/08/19,23:35:38,08,09,1, 11.8,1,1, 13.721, 10388.770, 552.559, 52916.458 24/08/19,23:35:38,09,09,1, 11.8,1,1, 13.721, 10388.821, 552.582, 52916.454 24/08/19,23:35:38,10,09,1, 11.8,1,1, 13.721, 10388.825, 552.557, 52916.455 24/08/19,23:35:38,11,09,1, 11.8,1,1, 13.721, 10388.844, 552.557, 52916.479 24/08/19,23:35:38,12,09,1, 11.8,1,1, 13.721, 10388.828, 552.571, 52916.418 24/08/19,23:35:38,13,09,1, 11.8,1,1, 13.721, 10388.871, 552.596, 52916.428 24/08/19,23:35:38,14,09,1, 11.8,1,1, 13.721, 10388.866, 552.568, 52916.492 24/08/19,23:35:38,15,09,1, 11.8,1,1, 13.721, 10388.888, 552.574, 52916.487 24/08/19,23:35:38,16,09,1, 11.8,1,1, 13.721, 10388.903, 552.561, 52916.506 24/08/19,23:35:38,17,09,1, 11.8,1,1, 13.721, 10388.911, 552.567, 52916.461 24/08/19,23:35:38,18,09,1, 11.8,1,1, 13.721, 10388.905, 552.569, 52916.545 24/08/19,23:35:38,19,09,1, 11.8,1,1, 13.721, 10388.924, 552.558, 52916.442 24/08/19,23:35:39,00,10,1, 11.9,1,1, 13.722, 10388.923, 552.558, 52916.442 24/08/19,23:35:39,01,10,1, 11.9,1,1, 13.722, 10388.957, 552.610, 52916.506 24/08/19,23:35:39,02,10,1, 11.9,1,1, 13.722, 10388.942, 552.580, 52916.532 24/08/19,23:35:39,03,10,1, 11.9,1,1, 13.722, 10388.961, 552.581, 52916.492 24/08/19,23:35:39,04,10,1, 11.9,1,1, 13.722, 10388.967, 552.595, 52916.600 24/08/19,23:35:39,05,10,1, 11.9,1,1, 13.722, 10388.979, 552.595, 52916.592 24/08/19,23:35:39,06,10,1, 11.9,1,1, 13.722, 10388.971, 552.608, 52916.536 24/08/19,23:35:39,07,10,1, 11.9,1,1, 13.722, 10389.001, 552.616, 52916.514 24/08/19,23:35:39,08,10,1, 11.9,1,1, 13.722, 10389.020, 552.605, 52916.571 24/08/19,23:35:39,09,10,1, 11.9,1,1, 13.722, 10389.024, 552.617, 52916.584 24/08/19,23:35:39,10,10,1, 11.9,1,1, 13.722, 10389.017, 552.587, 52916.547 24/08/19,23:35:39,11,10,1, 11.9,1,1, 13.722, 10389.025, 552.579, 52916.496 24/08/19,23:35:39,12,10,1, 11.9,1,1, 13.722, 10389.016, 552.603, 52916.629 24/08/19,23:35:39,13,10,1, 11.9,1,1, 13.722, 10389.041, 552.632, 52916.583 24/08/19,23:35:39,14,10,1, 11.9,1,1, 13.722, 10389.046, 552.634, 52916.657 24/08/19,23:35:39,15,10,1, 11.9,1,1, 13.722, 10389.043, 552.578, 52916.628 24/08/19,23:35:39,16,10,1, 11.9,1,1, 13.722, 10389.070, 552.639, 52916.624 24/08/19,23:35:39,17,10,1, 11.9,1,1, 13.722, 10389.069, 552.615, 52916.639 24/08/19,23:35:39,18,10,1, 11.9,1,1, 13.722, 10389.055, 552.639, 52916.634 24/08/19,23:35:39,19,10,1, 11.9,1,1, 13.722, 10389.076, 552.629, 52916.592 24/08/19,23:35:40,00,08,1, 11.9,1,1, 13.723, 10389.073, 552.629, 52916.592 24/08/19,23:35:40,01,08,1, 11.9,1,1, 13.723, 10389.082, 552.623, 52916.626 24/08/19,23:35:40,02,08,1, 11.9,1,1, 13.723, 10389.109, 552.638, 52916.714 24/08/19,23:35:40,03,08,1, 11.9,1,1, 13.723, 10389.091, 552.609, 52916.663 24/08/19,23:35:40,04,08,1, 11.9,1,1, 13.723, 10389.142, 552.657, 52916.714 24/08/19,23:35:40,05,08,1, 11.9,1,1, 13.723, 10389.149, 552.665, 52916.751 24/08/19,23:35:40,06,08,1, 11.9,1,1, 13.723, 10389.132, 552.661, 52916.722 24/08/19,23:35:40,07,08,1, 11.9,1,1, 13.723, 10389.131, 552.627, 52916.745 24/08/19,23:35:40,08,08,1, 11.9,1,1, 13.723, 10389.153, 552.624, 52916.681 24/08/19,23:35:40,09,08,1, 11.9,1,1, 13.723, 10389.144, 552.615, 52916.652 24/08/19,23:35:40,10,08,1, 11.9,1,1, 13.723, 10389.132, 552.665, 52916.741 24/08/19,23:35:40,11,08,1, 11.9,1,1, 13.723, 10389.162, 552.669, 52916.674 24/08/19,23:35:40,12,08,1, 11.9,1,1, 13.723, 10389.191, 552.696, 52916.786 24/08/19,23:35:40,13,08,1, 11.9,1,1, 13.723, 10389.182, 552.662, 52916.756 24/08/19,23:35:40,14,08,1, 11.9,1,1, 13.723, 10389.190, 552.645, 52916.763 24/08/19,23:35:40,15,08,1, 11.9,1,1, 13.723, 10389.193, 552.646, 52916.788 24/08/19,23:35:40,16,08,1, 11.9,1,1, 13.723, 10389.186, 552.653, 52916.776 24/08/19,23:35:40,17,08,1, 11.9,1,1, 13.723, 10389.182, 552.622, 52916.771 24/08/19,23:35:40,18,08,1, 11.9,1,1, 13.723, 10389.195, 552.666, 52916.816 24/08/19,23:35:40,19,08,1, 11.9,1,1, 13.723, 10389.208, 552.655, 52916.882 24/08/19,23:35:41,00,09,1, 11.8,1,1, 13.722, 10389.206, 552.655, 52916.882 24/08/19,23:35:41,01,09,1, 11.8,1,1, 13.722, 10389.237, 552.705, 52916.919 24/08/19,23:35:41,02,09,1, 11.8,1,1, 13.722, 10389.227, 552.680, 52916.791 24/08/19,23:35:41,03,09,1, 11.8,1,1, 13.722, 10389.236, 552.679, 52916.833 24/08/19,23:35:41,04,09,1, 11.8,1,1, 13.722, 10389.247, 552.667, 52916.863 24/08/19,23:35:41,05,09,1, 11.8,1,1, 13.722, 10389.258, 552.675, 52916.864 24/08/19,23:35:41,06,09,1, 11.8,1,1, 13.722, 10389.252, 552.642, 52916.869 24/08/19,23:35:41,07,09,1, 11.8,1,1, 13.722, 10389.257, 552.693, 52916.928 24/08/19,23:35:41,08,09,1, 11.8,1,1, 13.722, 10389.258, 552.715, 52916.944 24/08/19,23:35:41,09,09,1, 11.8,1,1, 13.722, 10389.284, 552.678, 52916.954 24/08/19,23:35:41,10,09,1, 11.8,1,1, 13.722, 10389.287, 552.705, 52916.887 24/08/19,23:35:41,11,09,1, 11.8,1,1, 13.722, 10389.285, 552.674, 52916.932 24/08/19,23:35:41,12,09,1, 11.8,1,1, 13.722, 10389.285, 552.698, 52916.913 24/08/19,23:35:41,13,09,1, 11.8,1,1, 13.722, 10389.284, 552.720, 52916.886 24/08/19,23:35:41,14,09,1, 11.8,1,1, 13.722, 10389.300, 552.731, 52916.935 24/08/19,23:35:41,15,09,1, 11.8,1,1, 13.722, 10389.326, 552.718, 52916.995 24/08/19,23:35:41,16,09,1, 11.8,1,1, 13.722, 10389.328, 552.737, 52916.982 24/08/19,23:35:41,17,09,1, 11.8,1,1, 13.722, 10389.332, 552.745, 52916.927 24/08/19,23:35:41,18,09,1, 11.8,1,1, 13.722, 10389.358, 552.710, 52916.950 24/08/19,23:35:41,19,09,1, 11.8,1,1, 13.722, 10389.358, 552.758, 52917.055 24/08/19,23:35:42,00,09,1, 11.9,1,1, 13.722, 10389.357, 552.758, 52917.055 24/08/19,23:35:42,01,09,1, 11.9,1,1, 13.722, 10389.372, 552.755, 52916.968 24/08/19,23:35:42,02,09,1, 11.9,1,1, 13.722, 10389.390, 552.753, 52916.987 24/08/19,23:35:42,03,09,1, 11.9,1,1, 13.722, 10389.407, 552.755, 52917.048 24/08/19,23:35:42,04,09,1, 11.9,1,1, 13.722, 10389.423, 552.805, 52917.091 24/08/19,23:35:42,05,09,1, 11.9,1,1, 13.722, 10389.401, 552.793, 52917.046 24/08/19,23:35:42,06,09,1, 11.9,1,1, 13.722, 10389.395, 552.787, 52917.024 24/08/19,23:35:42,07,09,1, 11.9,1,1, 13.722, 10389.422, 552.790, 52917.044 24/08/19,23:35:42,08,09,1, 11.9,1,1, 13.722, 10389.454, 552.837, 52917.079 24/08/19,23:35:42,09,09,1, 11.9,1,1, 13.722, 10389.422, 552.821, 52917.183 24/08/19,23:35:42,10,09,1, 11.9,1,1, 13.722, 10389.468, 552.815, 52917.130 24/08/19,23:35:42,11,09,1, 11.9,1,1, 13.722, 10389.469, 552.841, 52917.159 24/08/19,23:35:42,12,09,1, 11.9,1,1, 13.722, 10389.459, 552.817, 52917.182 24/08/19,23:35:42,13,09,1, 11.9,1,1, 13.722, 10389.512, 552.828, 52917.216 24/08/19,23:35:42,14,09,1, 11.9,1,1, 13.722, 10389.528, 552.851, 52917.149 24/08/19,23:35:42,15,09,1, 11.9,1,1, 13.722, 10389.514, 552.885, 52917.146 24/08/19,23:35:42,16,09,1, 11.9,1,1, 13.722, 10389.554, 552.871, 52917.182 24/08/19,23:35:42,17,09,1, 11.9,1,1, 13.722, 10389.541, 552.869, 52917.184 24/08/19,23:35:42,18,09,1, 11.9,1,1, 13.722, 10389.557, 552.881, 52917.281 24/08/19,23:35:42,19,09,1, 11.9,1,1, 13.722, 10389.595, 552.866, 52917.199 24/08/19,23:35:43,00,09,1, 11.9,1,1, 13.723, 10389.590, 552.866, 52917.199 24/08/19,23:35:43,01,09,1, 11.9,1,1, 13.723, 10389.588, 552.923, 52917.240 24/08/19,23:35:43,02,09,1, 11.9,1,1, 13.723, 10389.608, 552.936, 52917.285 24/08/19,23:35:43,03,09,1, 11.9,1,1, 13.723, 10389.615, 552.910, 52917.330 24/08/19,23:35:43,04,09,1, 11.9,1,1, 13.723, 10389.626, 552.937, 52917.319 24/08/19,23:35:43,05,09,1, 11.9,1,1, 13.723, 10389.649, 552.933, 52917.305 24/08/19,23:35:43,06,09,1, 11.9,1,1, 13.723, 10389.667, 552.981, 52917.328 24/08/19,23:35:43,07,09,1, 11.9,1,1, 13.723, 10389.648, 552.996, 52917.324 24/08/19,23:35:43,08,09,1, 11.9,1,1, 13.723, 10389.667, 552.990, 52917.372 24/08/19,23:35:43,09,09,1, 11.9,1,1, 13.723, 10389.652, 553.014, 52917.345 24/08/19,23:35:43,10,09,1, 11.9,1,1, 13.723, 10389.673, 553.013, 52917.355 24/08/19,23:35:43,11,09,1, 11.9,1,1, 13.723, 10389.708, 552.981, 52917.387 24/08/19,23:35:43,12,09,1, 11.9,1,1, 13.723, 10389.709, 553.026, 52917.409 24/08/19,23:35:43,13,09,1, 11.9,1,1, 13.723, 10389.717, 553.014, 52917.356 24/08/19,23:35:43,14,09,1, 11.9,1,1, 13.723, 10389.730, 553.017, 52917.407 24/08/19,23:35:43,15,09,1, 11.9,1,1, 13.723, 10389.726, 553.021, 52917.424 24/08/19,23:35:43,16,09,1, 11.9,1,1, 13.723, 10389.753, 553.035, 52917.457 24/08/19,23:35:43,17,09,1, 11.9,1,1, 13.723, 10389.749, 553.051, 52917.406 24/08/19,23:35:43,18,09,1, 11.9,1,1, 13.723, 10389.796, 553.103, 52917.425 24/08/19,23:35:43,19,09,1, 11.9,1,1, 13.723, 10389.810, 553.089, 52917.429 24/08/19,23:35:44,00,09,1, 11.9,1,1, 13.720, 10389.807, 553.089, 52917.429 24/08/19,23:35:44,01,09,1, 11.9,1,1, 13.720, 10389.821, 553.069, 52917.503 24/08/19,23:35:44,02,09,1, 11.9,1,1, 13.720, 10389.823, 553.113, 52917.558 24/08/19,23:35:44,03,09,1, 11.9,1,1, 13.720, 10389.845, 553.123, 52917.543 24/08/19,23:35:44,04,09,1, 11.9,1,1, 13.720, 10389.838, 553.101, 52917.514 24/08/19,23:35:44,05,09,1, 11.9,1,1, 13.720, 10389.866, 553.128, 52917.510 24/08/19,23:35:44,06,09,1, 11.9,1,1, 13.720, 10389.844, 553.135, 52917.448 24/08/19,23:35:44,07,09,1, 11.9,1,1, 13.720, 10389.880, 553.152, 52917.585 24/08/19,23:35:44,08,09,1, 11.9,1,1, 13.720, 10389.901, 553.163, 52917.584 24/08/19,23:35:44,09,09,1, 11.9,1,1, 13.720, 10389.914, 553.186, 52917.592 24/08/19,23:35:44,10,09,1, 11.9,1,1, 13.720, 10389.921, 553.173, 52917.535 24/08/19,23:35:44,11,09,1, 11.9,1,1, 13.720, 10389.921, 553.182, 52917.512 24/08/19,23:35:44,12,09,1, 11.9,1,1, 13.720, 10389.925, 553.186, 52917.629 24/08/19,23:35:44,13,09,1, 11.9,1,1, 13.720, 10389.968, 553.206, 52917.616 24/08/19,23:35:44,14,09,1, 11.9,1,1, 13.720, 10389.958, 553.228, 52917.569 24/08/19,23:35:44,15,09,1, 11.9,1,1, 13.720, 10389.954, 553.207, 52917.617 24/08/19,23:35:44,16,09,1, 11.9,1,1, 13.720, 10389.985, 553.220, 52917.658 24/08/19,23:35:44,17,09,1, 11.9,1,1, 13.720, 10390.002, 553.223, 52917.671 24/08/19,23:35:44,18,09,1, 11.9,1,1, 13.720, 10389.984, 553.246, 52917.622 24/08/19,23:35:44,19,09,1, 11.9,1,1, 13.720, 10390.005, 553.261, 52917.674 24/08/19,23:35:45,00,08,1, 11.9,1,1, 13.725, 10389.999, 553.261, 52917.674 24/08/19,23:35:45,01,08,1, 11.9,1,1, 13.725, 10390.022, 553.266, 52917.713 24/08/19,23:35:45,02,08,1, 11.9,1,1, 13.725, 10390.067, 553.253, 52917.737 24/08/19,23:35:45,03,08,1, 11.9,1,1, 13.725, 10390.068, 553.266, 52917.707 24/08/19,23:35:45,04,08,1, 11.9,1,1, 13.725, 10390.064, 553.240, 52917.721 24/08/19,23:35:45,05,08,1, 11.9,1,1, 13.725, 10390.087, 553.271, 52917.731 24/08/19,23:35:45,06,08,1, 11.9,1,1, 13.725, 10390.076, 553.263, 52917.741 24/08/19,23:35:45,07,08,1, 11.9,1,1, 13.725, 10390.096, 553.257, 52917.797 24/08/19,23:35:45,08,08,1, 11.9,1,1, 13.725, 10390.129, 553.304, 52917.790 24/08/19,23:35:45,09,08,1, 11.9,1,1, 13.725, 10390.117, 553.292, 52917.766 24/08/19,23:35:45,10,08,1, 11.9,1,1, 13.725, 10390.134, 553.278, 52917.777 24/08/19,23:35:45,11,08,1, 11.9,1,1, 13.725, 10390.124, 553.290, 52917.783 24/08/19,23:35:45,12,08,1, 11.9,1,1, 13.725, 10390.139, 553.295, 52917.781 24/08/19,23:35:45,13,08,1, 11.9,1,1, 13.725, 10390.160, 553.340, 52917.834 24/08/19,23:35:45,14,08,1, 11.9,1,1, 13.725, 10390.179, 553.349, 52917.838 24/08/19,23:35:45,15,08,1, 11.9,1,1, 13.725, 10390.181, 553.350, 52917.852 24/08/19,23:35:45,16,08,1, 11.9,1,1, 13.725, 10390.197, 553.338, 52917.811 24/08/19,23:35:45,17,08,1, 11.9,1,1, 13.725, 10390.203, 553.363, 52917.766 24/08/19,23:35:45,18,08,1, 11.9,1,1, 13.725, 10390.201, 553.365, 52917.921 24/08/19,23:35:45,19,08,1, 11.9,1,1, 13.725, 10390.216, 553.364, 52917.929 24/08/19,23:35:46,00,08,1, 11.9,1,1, 13.724, 10390.208, 553.364, 52917.929 24/08/19,23:35:46,01,08,1, 11.9,1,1, 13.724, 10390.276, 553.360, 52917.886 24/08/19,23:35:46,02,08,1, 11.9,1,1, 13.724, 10390.233, 553.367, 52917.860 24/08/19,23:35:46,03,08,1, 11.9,1,1, 13.724, 10390.235, 553.395, 52917.889 24/08/19,23:35:46,04,08,1, 11.9,1,1, 13.724, 10390.269, 553.402, 52917.925 24/08/19,23:35:46,05,08,1, 11.9,1,1, 13.724, 10390.266, 553.411, 52917.941 24/08/19,23:35:46,06,08,1, 11.9,1,1, 13.724, 10390.266, 553.440, 52917.999 24/08/19,23:35:46,07,08,1, 11.9,1,1, 13.724, 10390.277, 553.434, 52918.001 24/08/19,23:35:46,08,08,1, 11.9,1,1, 13.724, 10390.293, 553.430, 52918.012 24/08/19,23:35:46,09,08,1, 11.9,1,1, 13.724, 10390.308, 553.434, 52917.937 24/08/19,23:35:46,10,08,1, 11.9,1,1, 13.724, 10390.288, 553.439, 52917.959 24/08/19,23:35:46,11,08,1, 11.9,1,1, 13.724, 10390.283, 553.435, 52917.953 24/08/19,23:35:46,12,08,1, 11.9,1,1, 13.724, 10390.300, 553.443, 52917.991 24/08/19,23:35:46,13,08,1, 11.9,1,1, 13.724, 10390.316, 553.479, 52917.983 24/08/19,23:35:46,14,08,1, 11.9,1,1, 13.724, 10390.317, 553.461, 52917.986 24/08/19,23:35:46,15,08,1, 11.9,1,1, 13.724, 10390.340, 553.434, 52917.983 24/08/19,23:35:46,16,08,1, 11.9,1,1, 13.724, 10390.344, 553.483, 52918.064 24/08/19,23:35:46,17,08,1, 11.9,1,1, 13.724, 10390.361, 553.486, 52918.015 24/08/19,23:35:46,18,08,1, 11.9,1,1, 13.724, 10390.338, 553.483, 52917.991 24/08/19,23:35:46,19,08,1, 11.9,1,1, 13.724, 10390.354, 553.496, 52918.070 24/08/19,23:35:47,00,08,1, 11.9,1,1, 13.722, 10390.350, 553.496, 52918.070 24/08/19,23:35:47,01,08,1, 11.9,1,1, 13.722, 10390.334, 553.505, 52918.101 24/08/19,23:35:47,02,08,1, 11.9,1,1, 13.722, 10390.389, 553.500, 52918.122 24/08/19,23:35:47,03,08,1, 11.9,1,1, 13.722, 10390.365, 553.514, 52918.100 24/08/19,23:35:47,04,08,1, 11.9,1,1, 13.722, 10390.375, 553.519, 52918.124 24/08/19,23:35:47,05,08,1, 11.9,1,1, 13.722, 10390.392, 553.520, 52918.086 24/08/19,23:35:47,06,08,1, 11.9,1,1, 13.722, 10390.381, 553.523, 52918.159 24/08/19,23:35:47,07,08,1, 11.9,1,1, 13.722, 10390.387, 553.556, 52918.164 24/08/19,23:35:47,08,08,1, 11.9,1,1, 13.722, 10390.404, 553.517, 52918.182 24/08/19,23:35:47,09,08,1, 11.9,1,1, 13.722, 10390.429, 553.570, 52918.143 24/08/19,23:35:47,10,08,1, 11.9,1,1, 13.722, 10390.379, 553.543, 52918.137 24/08/19,23:35:47,11,08,1, 11.9,1,1, 13.722, 10390.433, 553.560, 52918.138 24/08/19,23:35:47,12,08,1, 11.9,1,1, 13.722, 10390.442, 553.577, 52918.186 24/08/19,23:35:47,13,08,1, 11.9,1,1, 13.722, 10390.430, 553.598, 52918.245 24/08/19,23:35:47,14,08,1, 11.9,1,1, 13.722, 10390.452, 553.623, 52918.256 24/08/19,23:35:47,15,08,1, 11.9,1,1, 13.722, 10390.449, 553.598, 52918.263 24/08/19,23:35:47,16,08,1, 11.9,1,1, 13.722, 10390.432, 553.568, 52918.229 24/08/19,23:35:47,17,08,1, 11.9,1,1, 13.722, 10390.448, 553.603, 52918.201 24/08/19,23:35:47,18,08,1, 11.9,1,1, 13.722, 10390.476, 553.589, 52918.208 24/08/19,23:35:47,19,08,1, 11.9,1,1, 13.722, 10390.459, 553.615, 52918.229 24/08/19,23:35:48,00,08,1, 11.9,1,1, 13.722, 10390.458, 553.615, 52918.229 24/08/19,23:35:48,01,08,1, 11.9,1,1, 13.722, 10390.479, 553.630, 52918.216 24/08/19,23:35:48,02,08,1, 11.9,1,1, 13.722, 10390.480, 553.633, 52918.304 24/08/19,23:35:48,03,08,1, 11.9,1,1, 13.722, 10390.470, 553.601, 52918.298 24/08/19,23:35:48,04,08,1, 11.9,1,1, 13.722, 10390.485, 553.615, 52918.259 24/08/19,23:35:48,05,08,1, 11.9,1,1, 13.722, 10390.490, 553.624, 52918.289 24/08/19,23:35:48,06,08,1, 11.9,1,1, 13.722, 10390.484, 553.615, 52918.334 24/08/19,23:35:48,07,08,1, 11.9,1,1, 13.722, 10390.502, 553.628, 52918.348 24/08/19,23:35:48,08,08,1, 11.9,1,1, 13.722, 10390.499, 553.651, 52918.351 24/08/19,23:35:48,09,08,1, 11.9,1,1, 13.722, 10390.517, 553.628, 52918.309 24/08/19,23:35:48,10,08,1, 11.9,1,1, 13.722, 10390.516, 553.649, 52918.284 24/08/19,23:35:48,11,08,1, 11.9,1,1, 13.722, 10390.506, 553.672, 52918.411 24/08/19,23:35:48,12,08,1, 11.9,1,1, 13.722, 10390.530, 553.655, 52918.344 24/08/19,23:35:48,13,08,1, 11.9,1,1, 13.722, 10390.533, 553.665, 52918.416 24/08/19,23:35:48,14,08,1, 11.9,1,1, 13.722, 10390.525, 553.670, 52918.409 24/08/19,23:35:48,15,08,1, 11.9,1,1, 13.722, 10390.537, 553.683, 52918.338 24/08/19,23:35:48,16,08,1, 11.9,1,1, 13.722, 10390.536, 553.672, 52918.359 24/08/19,23:35:48,17,08,1, 11.9,1,1, 13.722, 10390.559, 553.723, 52918.420 24/08/19,23:35:48,18,08,1, 11.9,1,1, 13.722, 10390.571, 553.677, 52918.439 24/08/19,23:35:48,19,08,1, 11.9,1,1, 13.722, 10390.538, 553.671, 52918.480 24/08/19,23:35:49,00,09,1, 11.9,1,1, 13.721, 10390.533, 553.671, 52918.480 24/08/19,23:35:49,01,09,1, 11.9,1,1, 13.721, 10390.578, 553.696, 52918.474 24/08/19,23:35:49,02,09,1, 11.9,1,1, 13.721, 10390.573, 553.702, 52918.424 24/08/19,23:35:49,03,09,1, 11.9,1,1, 13.721, 10390.575, 553.685, 52918.482 24/08/19,23:35:49,04,09,1, 11.9,1,1, 13.721, 10390.586, 553.718, 52918.455 24/08/19,23:35:49,05,09,1, 11.9,1,1, 13.721, 10390.620, 553.731, 52918.491 24/08/19,23:35:49,06,09,1, 11.9,1,1, 13.721, 10390.621, 553.736, 52918.483 24/08/19,23:35:49,07,09,1, 11.9,1,1, 13.721, 10390.621, 553.731, 52918.427 24/08/19,23:35:49,08,09,1, 11.9,1,1, 13.721, 10390.632, 553.724, 52918.501 24/08/19,23:35:49,09,09,1, 11.9,1,1, 13.721, 10390.636, 553.700, 52918.499 24/08/19,23:35:49,10,09,1, 11.9,1,1, 13.721, 10390.607, 553.728, 52918.499 24/08/19,23:35:49,11,09,1, 11.9,1,1, 13.721, 10390.648, 553.738, 52918.529 24/08/19,23:35:49,12,09,1, 11.9,1,1, 13.721, 10390.682, 553.748, 52918.514 24/08/19,23:35:49,13,09,1, 11.9,1,1, 13.721, 10390.675, 553.778, 52918.639 24/08/19,23:35:49,14,09,1, 11.9,1,1, 13.721, 10390.691, 553.756, 52918.565 24/08/19,23:35:49,15,09,1, 11.9,1,1, 13.721, 10390.668, 553.749, 52918.591 24/08/19,23:35:49,16,09,1, 11.9,1,1, 13.721, 10390.706, 553.750, 52918.517 24/08/19,23:35:49,17,09,1, 11.9,1,1, 13.721, 10390.684, 553.757, 52918.574 24/08/19,23:35:49,18,09,1, 11.9,1,1, 13.721, 10390.688, 553.776, 52918.606 24/08/19,23:35:49,19,09,1, 11.9,1,1, 13.721, 10390.724, 553.785, 52918.612 24/08/19,23:35:50,00,09,1, 11.9,1,1, 13.723, 10390.717, 553.785, 52918.612 24/08/19,23:35:50,01,09,1, 11.9,1,1, 13.723, 10390.748, 553.789, 52918.631 24/08/19,23:35:50,02,09,1, 11.9,1,1, 13.723, 10390.744, 553.776, 52918.650 24/08/19,23:35:50,03,09,1, 11.9,1,1, 13.723, 10390.748, 553.797, 52918.664 24/08/19,23:35:50,04,09,1, 11.9,1,1, 13.723, 10390.765, 553.796, 52918.700 24/08/19,23:35:50,05,09,1, 11.9,1,1, 13.723, 10390.789, 553.794, 52918.634 24/08/19,23:35:50,06,09,1, 11.9,1,1, 13.723, 10390.778, 553.803, 52918.677 24/08/19,23:35:50,07,09,1, 11.9,1,1, 13.723, 10390.797, 553.829, 52918.696 24/08/19,23:35:50,08,09,1, 11.9,1,1, 13.723, 10390.811, 553.806, 52918.647 24/08/19,23:35:50,09,09,1, 11.9,1,1, 13.723, 10390.823, 553.803, 52918.647 24/08/19,23:35:50,10,09,1, 11.9,1,1, 13.723, 10390.840, 553.800, 52918.646 24/08/19,23:35:50,11,09,1, 11.9,1,1, 13.723, 10390.846, 553.822, 52918.685 24/08/19,23:35:50,12,09,1, 11.9,1,1, 13.723, 10390.864, 553.842, 52918.664 24/08/19,23:35:50,13,09,1, 11.9,1,1, 13.723, 10390.860, 553.825, 52918.698 24/08/19,23:35:50,14,09,1, 11.9,1,1, 13.723, 10390.872, 553.827, 52918.768 24/08/19,23:35:50,15,09,1, 11.9,1,1, 13.723, 10390.882, 553.821, 52918.748 24/08/19,23:35:50,16,09,1, 11.9,1,1, 13.723, 10390.885, 553.852, 52918.731 24/08/19,23:35:50,17,09,1, 11.9,1,1, 13.723, 10390.898, 553.839, 52918.782 24/08/19,23:35:50,18,09,1, 11.9,1,1, 13.723, 10390.920, 553.863, 52918.774 24/08/19,23:35:50,19,09,1, 11.9,1,1, 13.723, 10390.935, 553.883, 52918.744 24/08/19,23:35:51,00,08,1, 11.9,1,1, 13.723, 10390.934, 553.883, 52918.744 24/08/19,23:35:51,01,08,1, 11.9,1,1, 13.723, 10390.922, 553.876, 52918.807 24/08/19,23:35:51,02,08,1, 11.9,1,1, 13.723, 10390.970, 553.867, 52918.803 24/08/19,23:35:51,03,08,1, 11.9,1,1, 13.723, 10390.973, 553.839, 52918.788 24/08/19,23:35:51,04,08,1, 11.9,1,1, 13.723, 10390.985, 553.869, 52918.784 24/08/19,23:35:51,05,08,1, 11.9,1,1, 13.723, 10390.989, 553.889, 52918.816 24/08/19,23:35:51,06,08,1, 11.9,1,1, 13.723, 10391.005, 553.882, 52918.801 24/08/19,23:35:51,07,08,1, 11.9,1,1, 13.723, 10391.011, 553.883, 52918.830 24/08/19,23:35:51,08,08,1, 11.9,1,1, 13.723, 10391.024, 553.864, 52918.794 24/08/19,23:35:51,09,08,1, 11.9,1,1, 13.723, 10391.032, 553.887, 52918.817 24/08/19,23:35:51,10,08,1, 11.9,1,1, 13.723, 10391.039, 553.875, 52918.850 24/08/19,23:35:51,11,08,1, 11.9,1,1, 13.723, 10391.084, 553.903, 52918.844 24/08/19,23:35:51,12,08,1, 11.9,1,1, 13.723, 10391.111, 553.929, 52918.870 24/08/19,23:35:51,13,08,1, 11.9,1,1, 13.723, 10391.084, 553.910, 52918.919 24/08/19,23:35:51,14,08,1, 11.9,1,1, 13.723, 10391.115, 553.906, 52918.890 24/08/19,23:35:51,15,08,1, 11.9,1,1, 13.723, 10391.123, 553.894, 52918.869 24/08/19,23:35:51,16,08,1, 11.9,1,1, 13.723, 10391.130, 553.902, 52918.859 24/08/19,23:35:51,17,08,1, 11.9,1,1, 13.723, 10391.143, 553.900, 52918.903 24/08/19,23:35:51,18,08,1, 11.9,1,1, 13.723, 10391.179, 553.918, 52918.914 24/08/19,23:35:51,19,08,1, 11.9,1,1, 13.723, 10391.174, 553.929, 52918.938 24/08/19,23:35:52,00,08,1, 11.9,1,1, 13.722, 10391.167, 553.929, 52918.938 24/08/19,23:35:52,01,08,1, 11.9,1,1, 13.722, 10391.185, 553.939, 52919.010 24/08/19,23:35:52,02,08,1, 11.9,1,1, 13.722, 10391.202, 553.951, 52918.987 24/08/19,23:35:52,03,08,1, 11.9,1,1, 13.722, 10391.226, 553.928, 52918.982 24/08/19,23:35:52,04,08,1, 11.9,1,1, 13.722, 10391.226, 553.948, 52918.988 24/08/19,23:35:52,05,08,1, 11.9,1,1, 13.722, 10391.246, 553.943, 52919.011 24/08/19,23:35:52,06,08,1, 11.9,1,1, 13.722, 10391.243, 553.944, 52918.963 24/08/19,23:35:52,07,08,1, 11.9,1,1, 13.722, 10391.245, 553.957, 52919.050 24/08/19,23:35:52,08,08,1, 11.9,1,1, 13.722, 10391.275, 553.936, 52919.048 24/08/19,23:35:52,09,08,1, 11.9,1,1, 13.722, 10391.266, 553.963, 52919.039 24/08/19,23:35:52,10,08,1, 11.9,1,1, 13.722, 10391.295, 553.968, 52919.072 24/08/19,23:35:52,11,08,1, 11.9,1,1, 13.722, 10391.321, 553.960, 52919.080 24/08/19,23:35:52,12,08,1, 11.9,1,1, 13.722, 10391.336, 553.969, 52919.068 24/08/19,23:35:52,13,08,1, 11.9,1,1, 13.722, 10391.320, 553.976, 52919.074 24/08/19,23:35:52,14,08,1, 11.9,1,1, 13.722, 10391.353, 553.949, 52919.139 24/08/19,23:35:52,15,08,1, 11.9,1,1, 13.722, 10391.348, 553.958, 52919.116 24/08/19,23:35:52,16,08,1, 11.9,1,1, 13.722, 10391.376, 553.982, 52919.063 24/08/19,23:35:52,17,08,1, 11.9,1,1, 13.722, 10391.394, 553.974, 52919.082 24/08/19,23:35:52,18,08,1, 11.9,1,1, 13.722, 10391.406, 553.994, 52919.095 24/08/19,23:35:52,19,08,1, 11.9,1,1, 13.722, 10391.415, 554.023, 52919.168 24/08/19,23:35:53,00,08,1, 11.9,1,1, 13.720, 10391.409, 554.023, 52919.168 24/08/19,23:35:53,01,08,1, 11.9,1,1, 13.720, 10391.437, 553.966, 52919.132 24/08/19,23:35:53,02,08,1, 11.9,1,1, 13.720, 10391.453, 553.985, 52919.128 24/08/19,23:35:53,03,08,1, 11.9,1,1, 13.720, 10391.479, 554.000, 52919.195 24/08/19,23:35:53,04,08,1, 11.9,1,1, 13.720, 10391.497, 553.978, 52919.194 24/08/19,23:35:53,05,08,1, 11.9,1,1, 13.720, 10391.489, 553.985, 52919.184 24/08/19,23:35:53,06,08,1, 11.9,1,1, 13.720, 10391.498, 554.017, 52919.165 24/08/19,23:35:53,07,08,1, 11.9,1,1, 13.720, 10391.486, 554.002, 52919.213 24/08/19,23:35:53,08,08,1, 11.9,1,1, 13.720, 10391.539, 554.008, 52919.169 24/08/19,23:35:53,09,08,1, 11.9,1,1, 13.720, 10391.553, 554.019, 52919.168 24/08/19,23:35:53,10,08,1, 11.9,1,1, 13.720, 10391.568, 553.990, 52919.153 24/08/19,23:35:53,11,08,1, 11.9,1,1, 13.720, 10391.567, 554.013, 52919.190 24/08/19,23:35:53,12,08,1, 11.9,1,1, 13.720, 10391.587, 554.014, 52919.232 24/08/19,23:35:53,13,08,1, 11.9,1,1, 13.720, 10391.612, 554.024, 52919.247 24/08/19,23:35:53,14,08,1, 11.9,1,1, 13.720, 10391.597, 554.011, 52919.222 24/08/19,23:35:53,15,08,1, 11.9,1,1, 13.720, 10391.638, 554.013, 52919.262 24/08/19,23:35:53,16,08,1, 11.9,1,1, 13.720, 10391.635, 554.002, 52919.199 24/08/19,23:35:53,17,08,1, 11.9,1,1, 13.720, 10391.648, 554.045, 52919.247 24/08/19,23:35:53,18,08,1, 11.9,1,1, 13.720, 10391.670, 554.028, 52919.247 24/08/19,23:35:53,19,08,1, 11.9,1,1, 13.720, 10391.661, 554.049, 52919.296 24/08/19,23:35:54,00,09,1, 11.9,1,1, 13.724, 10391.660, 554.049, 52919.296 24/08/19,23:35:54,01,09,1, 11.9,1,1, 13.724, 10391.668, 554.026, 52919.292 24/08/19,23:35:54,02,09,1, 11.9,1,1, 13.724, 10391.706, 553.988, 52919.275 24/08/19,23:35:54,03,09,1, 11.9,1,1, 13.724, 10391.692, 554.020, 52919.318 24/08/19,23:35:54,04,09,1, 11.9,1,1, 13.724, 10391.743, 554.053, 52919.341 24/08/19,23:35:54,05,09,1, 11.9,1,1, 13.724, 10391.733, 554.054, 52919.378 24/08/19,23:35:54,06,09,1, 11.9,1,1, 13.724, 10391.755, 554.045, 52919.378 24/08/19,23:35:54,07,09,1, 11.9,1,1, 13.724, 10391.770, 554.082, 52919.307 24/08/19,23:35:54,08,09,1, 11.9,1,1, 13.724, 10391.763, 554.045, 52919.315 24/08/19,23:35:54,09,09,1, 11.9,1,1, 13.724, 10391.800, 554.059, 52919.370 24/08/19,23:35:54,10,09,1, 11.9,1,1, 13.724, 10391.822, 554.082, 52919.351 24/08/19,23:35:54,11,09,1, 11.9,1,1, 13.724, 10391.805, 554.083, 52919.357 24/08/19,23:35:54,12,09,1, 11.9,1,1, 13.724, 10391.813, 554.065, 52919.403 24/08/19,23:35:54,13,09,1, 11.9,1,1, 13.724, 10391.828, 554.065, 52919.377 24/08/19,23:35:54,14,09,1, 11.9,1,1, 13.724, 10391.855, 554.066, 52919.404 24/08/19,23:35:54,15,09,1, 11.9,1,1, 13.724, 10391.875, 554.063, 52919.413 24/08/19,23:35:54,16,09,1, 11.9,1,1, 13.724, 10391.859, 554.066, 52919.385 24/08/19,23:35:54,17,09,1, 11.9,1,1, 13.724, 10391.886, 554.071, 52919.422 24/08/19,23:35:54,18,09,1, 11.9,1,1, 13.724, 10391.881, 554.083, 52919.466 24/08/19,23:35:54,19,09,1, 11.9,1,1, 13.724, 10391.925, 554.069, 52919.423 24/08/19,23:35:55,00,09,1, 11.9,1,1, 13.720, 10391.918, 554.069, 52919.423 24/08/19,23:35:55,01,09,1, 11.9,1,1, 13.720, 10391.906, 554.082, 52919.469 24/08/19,23:35:55,02,09,1, 11.9,1,1, 13.720, 10391.954, 554.079, 52919.441 24/08/19,23:35:55,03,09,1, 11.9,1,1, 13.720, 10391.941, 554.061, 52919.474 24/08/19,23:35:55,04,09,1, 11.9,1,1, 13.720, 10391.963, 554.088, 52919.540 24/08/19,23:35:55,05,09,1, 11.9,1,1, 13.720, 10391.959, 554.064, 52919.417 24/08/19,23:35:55,06,09,1, 11.9,1,1, 13.720, 10391.986, 554.054, 52919.540 24/08/19,23:35:55,07,09,1, 11.9,1,1, 13.720, 10391.982, 554.107, 52919.557 24/08/19,23:35:55,08,09,1, 11.9,1,1, 13.720, 10392.045, 554.095, 52919.567 24/08/19,23:35:55,09,09,1, 11.9,1,1, 13.720, 10392.023, 554.074, 52919.550 24/08/19,23:35:55,10,09,1, 11.9,1,1, 13.720, 10392.012, 554.073, 52919.521 24/08/19,23:35:55,11,09,1, 11.9,1,1, 13.720, 10392.056, 554.081, 52919.527 24/08/19,23:35:55,12,09,1, 11.9,1,1, 13.720, 10392.037, 554.067, 52919.548 24/08/19,23:35:55,13,09,1, 11.9,1,1, 13.720, 10392.028, 554.073, 52919.531 24/08/19,23:35:55,14,09,1, 11.9,1,1, 13.720, 10392.070, 554.095, 52919.636 24/08/19,23:35:55,15,09,1, 11.9,1,1, 13.720, 10392.097, 554.108, 52919.575 24/08/19,23:35:55,16,09,1, 11.9,1,1, 13.720, 10392.090, 554.095, 52919.618 24/08/19,23:35:55,17,09,1, 11.9,1,1, 13.720, 10392.100, 554.124, 52919.670 24/08/19,23:35:55,18,09,1, 11.9,1,1, 13.720, 10392.080, 554.069, 52919.653 24/08/19,23:35:55,19,09,1, 11.9,1,1, 13.720, 10392.132, 554.116, 52919.627 24/08/19,23:35:56,00,09,1, 11.9,1,1, 13.721, 10392.127, 554.116, 52919.627 24/08/19,23:35:56,01,09,1, 11.9,1,1, 13.721, 10392.127, 554.091, 52919.661 24/08/19,23:35:56,02,09,1, 11.9,1,1, 13.721, 10392.114, 554.070, 52919.634 24/08/19,23:35:56,03,09,1, 11.9,1,1, 13.721, 10392.135, 554.091, 52919.694 24/08/19,23:35:56,04,09,1, 11.9,1,1, 13.721, 10392.147, 554.121, 52919.729 24/08/19,23:35:56,05,09,1, 11.9,1,1, 13.721, 10392.141, 554.103, 52919.659 24/08/19,23:35:56,06,09,1, 11.9,1,1, 13.721, 10392.175, 554.104, 52919.733 24/08/19,23:35:56,07,09,1, 11.9,1,1, 13.721, 10392.191, 554.097, 52919.717 24/08/19,23:35:56,08,09,1, 11.9,1,1, 13.721, 10392.175, 554.077, 52919.694 24/08/19,23:35:56,09,09,1, 11.9,1,1, 13.721, 10392.198, 554.103, 52919.711 24/08/19,23:35:56,10,09,1, 11.9,1,1, 13.721, 10392.208, 554.098, 52919.683 24/08/19,23:35:56,11,09,1, 11.9,1,1, 13.721, 10392.204, 554.117, 52919.762 24/08/19,23:35:56,12,09,1, 11.9,1,1, 13.721, 10392.215, 554.118, 52919.778 24/08/19,23:35:56,13,09,1, 11.9,1,1, 13.721, 10392.212, 554.098, 52919.692 24/08/19,23:35:56,14,09,1, 11.9,1,1, 13.721, 10392.218, 554.093, 52919.744 24/08/19,23:35:56,15,09,1, 11.9,1,1, 13.721, 10392.233, 554.103, 52919.774 24/08/19,23:35:56,16,09,1, 11.9,1,1, 13.721, 10392.236, 554.134, 52919.832 24/08/19,23:35:56,17,09,1, 11.9,1,1, 13.721, 10392.277, 554.090, 52919.723 24/08/19,23:35:56,18,09,1, 11.9,1,1, 13.721, 10392.284, 554.103, 52919.831 24/08/19,23:35:56,19,09,1, 11.9,1,1, 13.721, 10392.282, 554.122, 52919.792 24/08/19,23:35:57,00,08,1, 11.9,1,1, 13.722, 10392.277, 554.122, 52919.792 24/08/19,23:35:57,01,08,1, 11.9,1,1, 13.722, 10392.277, 554.092, 52919.843 24/08/19,23:35:57,02,08,1, 11.9,1,1, 13.722, 10392.309, 554.138, 52919.953 24/08/19,23:35:57,03,08,1, 11.9,1,1, 13.722, 10392.365, 554.118, 52919.928 24/08/19,23:35:57,04,08,1, 11.9,1,1, 13.722, 10392.350, 554.144, 52919.959 24/08/19,23:35:57,05,08,1, 11.9,1,1, 13.722, 10392.361, 554.154, 52919.938 24/08/19,23:35:57,06,08,1, 11.9,1,1, 13.722, 10392.330, 554.158, 52919.974 24/08/19,23:35:57,07,08,1, 11.9,1,1, 13.722, 10392.359, 554.134, 52919.977 24/08/19,23:35:57,08,08,1, 11.9,1,1, 13.722, 10392.345, 554.150, 52920.038 24/08/19,23:35:57,09,08,1, 11.9,1,1, 13.722, 10392.361, 554.135, 52920.007 24/08/19,23:35:57,10,08,1, 11.9,1,1, 13.722, 10392.356, 554.144, 52920.023 24/08/19,23:35:57,11,08,1, 11.9,1,1, 13.722, 10392.372, 554.141, 52920.030 24/08/19,23:35:57,12,08,1, 11.9,1,1, 13.722, 10392.386, 554.155, 52920.104 24/08/19,23:35:57,13,08,1, 11.9,1,1, 13.722, 10392.406, 554.154, 52920.046 24/08/19,23:35:57,14,08,1, 11.9,1,1, 13.722, 10392.429, 554.147, 52920.105 24/08/19,23:35:57,15,08,1, 11.9,1,1, 13.722, 10392.398, 554.153, 52920.071 24/08/19,23:35:57,16,08,1, 11.9,1,1, 13.722, 10392.407, 554.180, 52920.113 24/08/19,23:35:57,17,08,1, 11.9,1,1, 13.722, 10392.425, 554.170, 52920.111 24/08/19,23:35:57,18,08,1, 11.9,1,1, 13.722, 10392.443, 554.138, 52920.058 24/08/19,23:35:57,19,08,1, 11.9,1,1, 13.722, 10392.419, 554.155, 52920.084 24/08/19,23:35:58,00,08,1, 11.9,1,1, 13.727, 10392.411, 554.155, 52920.084 24/08/19,23:35:58,01,08,1, 11.9,1,1, 13.727, 10392.464, 554.123, 52920.064 24/08/19,23:35:58,02,08,1, 11.9,1,1, 13.727, 10392.458, 554.140, 52920.090 24/08/19,23:35:58,03,08,1, 11.9,1,1, 13.727, 10392.456, 554.139, 52920.136 24/08/19,23:35:58,04,08,1, 11.9,1,1, 13.727, 10392.458, 554.124, 52920.179 24/08/19,23:35:58,05,08,1, 11.9,1,1, 13.727, 10392.457, 554.138, 52920.214 24/08/19,23:35:58,06,08,1, 11.9,1,1, 13.727, 10392.444, 554.146, 52920.197 24/08/19,23:35:58,07,08,1, 11.9,1,1, 13.727, 10392.485, 554.139, 52920.198 24/08/19,23:35:58,08,08,1, 11.9,1,1, 13.727, 10392.495, 554.138, 52920.203 24/08/19,23:35:58,09,08,1, 11.9,1,1, 13.727, 10392.526, 554.152, 52920.005 24/08/19,23:35:58,10,08,1, 11.9,1,1, 13.727, 10392.489, 554.147, 52920.213 24/08/19,23:35:58,11,08,1, 11.9,1,1, 13.727, 10392.524, 554.145, 52920.185 24/08/19,23:35:58,12,08,1, 11.9,1,1, 13.727, 10392.528, 554.136, 52920.312 24/08/19,23:35:58,13,08,1, 11.9,1,1, 13.727, 10392.525, 554.127, 52920.198 24/08/19,23:35:58,14,08,1, 11.9,1,1, 13.727, 10392.552, 554.144, 52920.229 24/08/19,23:35:58,15,08,1, 11.9,1,1, 13.727, 10392.538, 554.129, 52920.276 24/08/19,23:35:58,16,08,1, 11.9,1,1, 13.727, 10392.555, 554.132, 52920.275 24/08/19,23:35:58,17,08,1, 11.9,1,1, 13.727, 10392.540, 554.133, 52920.247 24/08/19,23:35:58,18,08,1, 11.9,1,1, 13.727, 10392.544, 554.100, 52920.235 24/08/19,23:35:58,19,08,1, 11.9,1,1, 13.727, 10392.571, 554.141, 52920.271 24/08/19,23:35:59,00,08,1, 11.8,1,1, 13.718, 10392.569, 554.141, 52920.271 24/08/19,23:35:59,01,08,1, 11.8,1,1, 13.718, 10392.607, 554.123, 52920.332 24/08/19,23:35:59,02,08,1, 11.8,1,1, 13.718, 10392.613, 554.123, 52920.310 24/08/19,23:35:59,03,08,1, 11.8,1,1, 13.718, 10392.597, 554.125, 52920.232 24/08/19,23:35:59,04,08,1, 11.8,1,1, 13.718, 10392.649, 554.089, 52920.345 24/08/19,23:35:59,05,08,1, 11.8,1,1, 13.718, 10392.626, 554.094, 52920.240 24/08/19,23:35:59,06,08,1, 11.8,1,1, 13.718, 10392.643, 554.128, 52920.344 24/08/19,23:35:59,07,08,1, 11.8,1,1, 13.718, 10392.651, 554.084, 52920.370 24/08/19,23:35:59,08,08,1, 11.8,1,1, 13.718, 10392.659, 554.116, 52920.329 24/08/19,23:35:59,09,08,1, 11.8,1,1, 13.718, 10392.658, 554.129, 52920.368 24/08/19,23:35:59,10,08,1, 11.8,1,1, 13.718, 10392.667, 554.095, 52920.349 24/08/19,23:35:59,11,08,1, 11.8,1,1, 13.718, 10392.691, 554.122, 52920.350 24/08/19,23:35:59,12,08,1, 11.8,1,1, 13.718, 10392.723, 554.099, 52920.393 24/08/19,23:35:59,13,08,1, 11.8,1,1, 13.718, 10392.694, 554.098, 52920.390 24/08/19,23:35:59,14,08,1, 11.8,1,1, 13.718, 10392.729, 554.093, 52920.391 24/08/19,23:35:59,15,08,1, 11.8,1,1, 13.718, 10392.718, 554.073, 52920.421 24/08/19,23:35:59,16,08,1, 11.8,1,1, 13.718, 10392.704, 554.058, 52920.345 24/08/19,23:35:59,17,08,1, 11.8,1,1, 13.718, 10392.739, 554.076, 52920.409 24/08/19,23:35:59,18,08,1, 11.8,1,1, 13.718, 10392.791, 554.090, 52920.471 24/08/19,23:35:59,19,08,1, 11.8,1,1, 13.718, 10392.761, 554.092, 52920.442 24/08/19,23:36:00,00,09,1, 11.9,1,1, 13.722, 10392.753, 554.092, 52920.442 24/08/19,23:36:00,01,09,1, 11.9,1,1, 13.722, 10392.790, 554.085, 52920.467 24/08/19,23:36:00,02,09,1, 11.9,1,1, 13.722, 10392.754, 554.046, 52920.337 24/08/19,23:36:00,03,09,1, 11.9,1,1, 13.722, 10392.773, 554.055, 52920.422 24/08/19,23:36:00,04,09,1, 11.9,1,1, 13.722, 10392.802, 554.053, 52920.376 24/08/19,23:36:00,05,09,1, 11.9,1,1, 13.722, 10392.787, 554.048, 52920.440 24/08/19,23:36:00,06,09,1, 11.9,1,1, 13.722, 10392.789, 554.033, 52920.369 24/08/19,23:36:00,07,09,1, 11.9,1,1, 13.722, 10392.850, 554.008, 52920.426 24/08/19,23:36:00,08,09,1, 11.9,1,1, 13.722, 10392.844, 554.012, 52920.462 24/08/19,23:36:00,09,09,1, 11.9,1,1, 13.722, 10392.861, 554.021, 52920.420 24/08/19,23:36:00,10,09,1, 11.9,1,1, 13.722, 10392.849, 554.028, 52920.392 24/08/19,23:36:00,11,09,1, 11.9,1,1, 13.722, 10392.875, 554.007, 52920.369 24/08/19,23:36:00,12,09,1, 11.9,1,1, 13.722, 10392.883, 554.004, 52920.430 24/08/19,23:36:00,13,09,1, 11.9,1,1, 13.722, 10392.893, 553.996, 52920.423 24/08/19,23:36:00,14,09,1, 11.9,1,1, 13.722, 10392.905, 553.957, 52920.486 24/08/19,23:36:00,15,09,1, 11.9,1,1, 13.722, 10392.899, 553.997, 52920.484 24/08/19,23:36:00,16,09,1, 11.9,1,1, 13.722, 10392.940, 553.997, 52920.539 24/08/19,23:36:00,17,09,1, 11.9,1,1, 13.722, 10392.944, 553.973, 52920.493 24/08/19,23:36:00,18,09,1, 11.9,1,1, 13.722, 10392.936, 553.977, 52920.512 24/08/19,23:36:00,19,09,1, 11.9,1,1, 13.722, 10392.974, 553.965, 52920.539 24/08/19,23:36:01,00,09,1, 11.8,1,1, 13.720, 10392.970, 553.965, 52920.539 24/08/19,23:36:01,01,09,1, 11.8,1,1, 13.720, 10392.974, 553.979, 52920.504 24/08/19,23:36:01,02,09,1, 11.8,1,1, 13.720, 10393.016, 553.953, 52920.557 24/08/19,23:36:01,03,09,1, 11.8,1,1, 13.720, 10393.007, 553.952, 52920.546 24/08/19,23:36:01,04,09,1, 11.8,1,1, 13.720, 10393.017, 553.977, 52920.576 24/08/19,23:36:01,05,09,1, 11.8,1,1, 13.720, 10393.051, 553.967, 52920.566 24/08/19,23:36:01,06,09,1, 11.8,1,1, 13.720, 10393.035, 553.961, 52920.521 24/08/19,23:36:01,07,09,1, 11.8,1,1, 13.720, 10393.064, 553.943, 52920.472 24/08/19,23:36:01,08,09,1, 11.8,1,1, 13.720, 10393.071, 553.960, 52920.538 24/08/19,23:36:01,09,09,1, 11.8,1,1, 13.720, 10393.056, 553.938, 52920.568 24/08/19,23:36:01,10,09,1, 11.8,1,1, 13.720, 10393.080, 553.931, 52920.553 24/08/19,23:36:01,11,09,1, 11.8,1,1, 13.720, 10393.109, 553.916, 52920.541 24/08/19,23:36:01,12,09,1, 11.8,1,1, 13.720, 10393.121, 553.938, 52920.632 24/08/19,23:36:01,13,09,1, 11.8,1,1, 13.720, 10393.123, 553.930, 52920.582 24/08/19,23:36:01,14,09,1, 11.8,1,1, 13.720, 10393.123, 553.956, 52920.647 24/08/19,23:36:01,15,09,1, 11.8,1,1, 13.720, 10393.157, 553.969, 52920.622 24/08/19,23:36:01,16,09,1, 11.8,1,1, 13.720, 10393.122, 553.944, 52920.602 24/08/19,23:36:01,17,09,1, 11.8,1,1, 13.720, 10393.150, 553.933, 52920.608 24/08/19,23:36:01,18,09,1, 11.8,1,1, 13.720, 10393.159, 553.956, 52920.655 24/08/19,23:36:01,19,09,1, 11.8,1,1, 13.720, 10393.189, 553.913, 52920.622 24/08/19,23:36:02,00,09,1, 11.9,1,1, 13.723, 10393.187, 553.913, 52920.622 24/08/19,23:36:02,01,09,1, 11.9,1,1, 13.723, 10393.219, 553.965, 52920.733 24/08/19,23:36:02,02,09,1, 11.9,1,1, 13.723, 10393.231, 553.941, 52920.731 24/08/19,23:36:02,03,09,1, 11.9,1,1, 13.723, 10393.271, 553.949, 52920.736 24/08/19,23:36:02,04,09,1, 11.9,1,1, 13.723, 10393.234, 553.930, 52920.757 24/08/19,23:36:02,05,09,1, 11.9,1,1, 13.723, 10393.261, 553.954, 52920.705 24/08/19,23:36:02,06,09,1, 11.9,1,1, 13.723, 10393.264, 553.950, 52920.741 24/08/19,23:36:02,07,09,1, 11.9,1,1, 13.723, 10393.297, 553.948, 52920.801 24/08/19,23:36:02,08,09,1, 11.9,1,1, 13.723, 10393.293, 553.924, 52920.677 24/08/19,23:36:02,09,09,1, 11.9,1,1, 13.723, 10393.305, 553.934, 52920.772 24/08/19,23:36:02,10,09,1, 11.9,1,1, 13.723, 10393.307, 553.938, 52920.810 24/08/19,23:36:02,11,09,1, 11.9,1,1, 13.723, 10393.333, 553.930, 52920.793 24/08/19,23:36:02,12,09,1, 11.9,1,1, 13.723, 10393.324, 553.921, 52920.804 24/08/19,23:36:02,13,09,1, 11.9,1,1, 13.723, 10393.355, 553.896, 52920.826 24/08/19,23:36:02,14,09,1, 11.9,1,1, 13.723, 10393.382, 553.916, 52920.850 24/08/19,23:36:02,15,09,1, 11.9,1,1, 13.723, 10393.395, 553.890, 52920.762 24/08/19,23:36:02,16,09,1, 11.9,1,1, 13.723, 10393.402, 553.912, 52920.805 24/08/19,23:36:02,17,09,1, 11.9,1,1, 13.723, 10393.392, 553.919, 52920.819 24/08/19,23:36:02,18,09,1, 11.9,1,1, 13.723, 10393.419, 553.910, 52920.857 24/08/19,23:36:02,19,09,1, 11.9,1,1, 13.723, 10393.416, 553.905, 52920.867 24/08/19,23:36:03,00,08,1, 11.9,1,1, 13.725, 10393.412, 553.905, 52920.867 24/08/19,23:36:03,01,08,1, 11.9,1,1, 13.725, 10393.468, 553.889, 52920.833 24/08/19,23:36:03,02,08,1, 11.9,1,1, 13.725, 10393.427, 553.922, 52920.842 24/08/19,23:36:03,03,08,1, 11.9,1,1, 13.725, 10393.472, 553.922, 52920.956 24/08/19,23:36:03,04,08,1, 11.9,1,1, 13.725, 10393.484, 553.908, 52920.947 24/08/19,23:36:03,05,08,1, 11.9,1,1, 13.725, 10393.488, 553.912, 52920.894 24/08/19,23:36:03,06,08,1, 11.9,1,1, 13.725, 10393.492, 553.919, 52920.963 24/08/19,23:36:03,07,08,1, 11.9,1,1, 13.725, 10393.516, 553.890, 52920.976 24/08/19,23:36:03,08,08,1, 11.9,1,1, 13.725, 10393.520, 553.909, 52920.976 24/08/19,23:36:03,09,08,1, 11.9,1,1, 13.725, 10393.533, 553.904, 52920.945 24/08/19,23:36:03,10,08,1, 11.9,1,1, 13.725, 10393.556, 553.910, 52920.984 24/08/19,23:36:03,11,08,1, 11.9,1,1, 13.725, 10393.554, 553.922, 52921.033 24/08/19,23:36:03,12,08,1, 11.9,1,1, 13.725, 10393.575, 553.937, 52921.012 24/08/19,23:36:03,13,08,1, 11.9,1,1, 13.725, 10393.592, 553.909, 52921.011 24/08/19,23:36:03,14,08,1, 11.9,1,1, 13.725, 10393.584, 553.918, 52921.002 24/08/19,23:36:03,15,08,1, 11.9,1,1, 13.725, 10393.568, 553.931, 52921.013 24/08/19,23:36:03,16,08,1, 11.9,1,1, 13.725, 10393.617, 553.939, 52921.037 24/08/19,23:36:03,17,08,1, 11.9,1,1, 13.725, 10393.609, 553.906, 52921.009 24/08/19,23:36:03,18,08,1, 11.9,1,1, 13.725, 10393.610, 553.925, 52921.042 24/08/19,23:36:03,19,08,1, 11.9,1,1, 13.725, 10393.663, 553.910, 52921.019 24/08/19,23:36:04,00,09,1, 11.9,1,1, 13.724, 10393.662, 553.910, 52921.019 24/08/19,23:36:04,01,09,1, 11.9,1,1, 13.724, 10393.674, 553.933, 52921.106 24/08/19,23:36:04,02,09,1, 11.9,1,1, 13.724, 10393.664, 553.922, 52921.088 24/08/19,23:36:04,03,09,1, 11.9,1,1, 13.724, 10393.683, 553.921, 52921.075 24/08/19,23:36:04,04,09,1, 11.9,1,1, 13.724, 10393.684, 553.926, 52921.004 24/08/19,23:36:04,05,09,1, 11.9,1,1, 13.724, 10393.711, 553.949, 52921.082 24/08/19,23:36:04,06,09,1, 11.9,1,1, 13.724, 10393.721, 553.921, 52921.108 24/08/19,23:36:04,07,09,1, 11.9,1,1, 13.724, 10393.715, 553.918, 52921.082 24/08/19,23:36:04,08,09,1, 11.9,1,1, 13.724, 10393.745, 553.942, 52921.119 24/08/19,23:36:04,09,09,1, 11.9,1,1, 13.724, 10393.750, 553.913, 52921.114 24/08/19,23:36:04,10,09,1, 11.9,1,1, 13.724, 10393.751, 553.887, 52921.135 24/08/19,23:36:04,11,09,1, 11.9,1,1, 13.724, 10393.764, 553.886, 52921.126 24/08/19,23:36:04,12,09,1, 11.9,1,1, 13.724, 10393.769, 553.920, 52921.084 24/08/19,23:36:04,13,09,1, 11.9,1,1, 13.724, 10393.784, 553.922, 52921.135 24/08/19,23:36:04,14,09,1, 11.9,1,1, 13.724, 10393.809, 553.920, 52921.105 24/08/19,23:36:04,15,09,1, 11.9,1,1, 13.724, 10393.783, 553.885, 52921.133 24/08/19,23:36:04,16,09,1, 11.9,1,1, 13.724, 10393.811, 553.912, 52921.214 24/08/19,23:36:04,17,09,1, 11.9,1,1, 13.724, 10393.834, 553.922, 52921.222 24/08/19,23:36:04,18,09,1, 11.9,1,1, 13.724, 10393.822, 553.921, 52921.183 24/08/19,23:36:04,19,09,1, 11.9,1,1, 13.724, 10393.872, 553.922, 52921.223 24/08/19,23:36:05,00,09,1, 11.9,1,1, 13.723, 10393.871, 553.922, 52921.223 24/08/19,23:36:05,01,09,1, 11.9,1,1, 13.723, 10393.869, 553.940, 52921.279 24/08/19,23:36:05,02,09,1, 11.9,1,1, 13.723, 10393.882, 553.930, 52921.222 24/08/19,23:36:05,03,09,1, 11.9,1,1, 13.723, 10393.882, 553.903, 52921.247 24/08/19,23:36:05,04,09,1, 11.9,1,1, 13.723, 10393.884, 553.905, 52921.180 24/08/19,23:36:05,05,09,1, 11.9,1,1, 13.723, 10393.901, 553.919, 52921.246 24/08/19,23:36:05,06,09,1, 11.9,1,1, 13.723, 10393.890, 553.905, 52921.256 24/08/19,23:36:05,07,09,1, 11.9,1,1, 13.723, 10393.926, 553.912, 52921.205 24/08/19,23:36:05,08,09,1, 11.9,1,1, 13.723, 10393.924, 553.925, 52921.194 24/08/19,23:36:05,09,09,1, 11.9,1,1, 13.723, 10393.926, 553.943, 52921.230 24/08/19,23:36:05,10,09,1, 11.9,1,1, 13.723, 10393.951, 553.894, 52921.271 24/08/19,23:36:05,11,09,1, 11.9,1,1, 13.723, 10393.966, 553.907, 52921.275 24/08/19,23:36:05,12,09,1, 11.9,1,1, 13.723, 10393.978, 553.925, 52921.312 24/08/19,23:36:05,13,09,1, 11.9,1,1, 13.723, 10394.010, 553.907, 52921.281 24/08/19,23:36:05,14,09,1, 11.9,1,1, 13.723, 10394.019, 553.935, 52921.364 24/08/19,23:36:05,15,09,1, 11.9,1,1, 13.723, 10393.998, 553.923, 52921.309 24/08/19,23:36:05,16,09,1, 11.9,1,1, 13.723, 10394.027, 553.925, 52921.447 24/08/19,23:36:05,17,09,1, 11.9,1,1, 13.723, 10394.049, 553.908, 52921.392 24/08/19,23:36:05,18,09,1, 11.9,1,1, 13.723, 10394.066, 553.948, 52921.392 24/08/19,23:36:05,19,09,1, 11.9,1,1, 13.723, 10394.053, 553.936, 52921.379 24/08/19,23:36:06,00,09,1, 11.9,1,1, 13.720, 10394.046, 553.936, 52921.379 24/08/19,23:36:06,01,09,1, 11.9,1,1, 13.720, 10394.078, 553.928, 52921.404 24/08/19,23:36:06,02,09,1, 11.9,1,1, 13.720, 10394.075, 553.906, 52921.395 24/08/19,23:36:06,03,09,1, 11.9,1,1, 13.720, 10394.126, 553.921, 52921.408 24/08/19,23:36:06,04,09,1, 11.9,1,1, 13.720, 10394.094, 553.925, 52921.394 24/08/19,23:36:06,05,09,1, 11.9,1,1, 13.720, 10394.095, 553.901, 52921.389 24/08/19,23:36:06,06,09,1, 11.9,1,1, 13.720, 10394.156, 553.913, 52921.422 24/08/19,23:36:06,07,09,1, 11.9,1,1, 13.720, 10394.166, 553.930, 52921.431 24/08/19,23:36:06,08,09,1, 11.9,1,1, 13.720, 10394.135, 553.915, 52921.377 24/08/19,23:36:06,09,09,1, 11.9,1,1, 13.720, 10394.136, 553.939, 52921.473 24/08/19,23:36:06,10,09,1, 11.9,1,1, 13.720, 10394.165, 553.917, 52921.423 24/08/19,23:36:06,11,09,1, 11.9,1,1, 13.720, 10394.173, 553.910, 52921.416 24/08/19,23:36:06,12,09,1, 11.9,1,1, 13.720, 10394.207, 553.922, 52921.523 24/08/19,23:36:06,13,09,1, 11.9,1,1, 13.720, 10394.212, 553.933, 52921.471 24/08/19,23:36:06,14,09,1, 11.9,1,1, 13.720, 10394.205, 553.923, 52921.443 24/08/19,23:36:06,15,09,1, 11.9,1,1, 13.720, 10394.224, 553.936, 52921.460 24/08/19,23:36:06,16,09,1, 11.9,1,1, 13.720, 10394.239, 553.922, 52921.576 24/08/19,23:36:06,17,09,1, 11.9,1,1, 13.720, 10394.241, 553.914, 52921.563 24/08/19,23:36:06,18,09,1, 11.9,1,1, 13.720, 10394.264, 553.930, 52921.549 24/08/19,23:36:06,19,09,1, 11.9,1,1, 13.720, 10394.289, 553.922, 52921.529 24/08/19,23:36:07,00,09,1, 11.9,1,1, 13.721, 10394.288, 553.922, 52921.529 24/08/19,23:36:07,01,09,1, 11.9,1,1, 13.721, 10394.308, 553.913, 52921.521 24/08/19,23:36:07,02,09,1, 11.9,1,1, 13.721, 10394.291, 553.886, 52921.573 24/08/19,23:36:07,03,09,1, 11.9,1,1, 13.721, 10394.294, 553.925, 52921.611 24/08/19,23:36:07,04,09,1, 11.9,1,1, 13.721, 10394.344, 553.890, 52921.523 24/08/19,23:36:07,05,09,1, 11.9,1,1, 13.721, 10394.346, 553.912, 52921.540 24/08/19,23:36:07,06,09,1, 11.9,1,1, 13.721, 10394.354, 553.928, 52921.580 24/08/19,23:36:07,07,09,1, 11.9,1,1, 13.721, 10394.380, 553.894, 52921.596 24/08/19,23:36:07,08,09,1, 11.9,1,1, 13.721, 10394.373, 553.879, 52921.565 24/08/19,23:36:07,09,09,1, 11.9,1,1, 13.721, 10394.379, 553.874, 52921.564 24/08/19,23:36:07,10,09,1, 11.9,1,1, 13.721, 10394.392, 553.855, 52921.542 24/08/19,23:36:07,11,09,1, 11.9,1,1, 13.721, 10394.412, 553.879, 52921.664 24/08/19,23:36:07,12,09,1, 11.9,1,1, 13.721, 10394.413, 553.899, 52921.673 24/08/19,23:36:07,13,09,1, 11.9,1,1, 13.721, 10394.421, 553.868, 52921.618 24/08/19,23:36:07,14,09,1, 11.9,1,1, 13.721, 10394.412, 553.893, 52921.605 24/08/19,23:36:07,15,09,1, 11.9,1,1, 13.721, 10394.435, 553.891, 52921.623 24/08/19,23:36:07,16,09,1, 11.9,1,1, 13.721, 10394.422, 553.869, 52921.572 24/08/19,23:36:07,17,09,1, 11.9,1,1, 13.721, 10394.453, 553.870, 52921.720 24/08/19,23:36:07,18,09,1, 11.9,1,1, 13.721, 10394.458, 553.849, 52921.678 24/08/19,23:36:07,19,09,1, 11.9,1,1, 13.721, 10394.468, 553.841, 52921.679 24/08/19,23:36:08,00,09,1, 11.9,1,1, 13.719, 10394.464, 553.841, 52921.679 24/08/19,23:36:08,01,09,1, 11.9,1,1, 13.719, 10394.498, 553.873, 52921.705 24/08/19,23:36:08,02,09,1, 11.9,1,1, 13.719, 10394.485, 553.854, 52921.660 24/08/19,23:36:08,03,09,1, 11.9,1,1, 13.719, 10394.529, 553.842, 52921.660 24/08/19,23:36:08,04,09,1, 11.9,1,1, 13.719, 10394.531, 553.849, 52921.722 24/08/19,23:36:08,05,09,1, 11.9,1,1, 13.719, 10394.533, 553.841, 52921.735 24/08/19,23:36:08,06,09,1, 11.9,1,1, 13.719, 10394.538, 553.832, 52921.766 24/08/19,23:36:08,07,09,1, 11.9,1,1, 13.719, 10394.561, 553.863, 52921.734 24/08/19,23:36:08,08,09,1, 11.9,1,1, 13.719, 10394.584, 553.814, 52921.700 24/08/19,23:36:08,09,09,1, 11.9,1,1, 13.719, 10394.593, 553.839, 52921.731 24/08/19,23:36:08,10,09,1, 11.9,1,1, 13.719, 10394.594, 553.803, 52921.775 24/08/19,23:36:08,11,09,1, 11.9,1,1, 13.719, 10394.609, 553.813, 52921.739 24/08/19,23:36:08,12,09,1, 11.9,1,1, 13.719, 10394.608, 553.800, 52921.818 24/08/19,23:36:08,13,09,1, 11.9,1,1, 13.719, 10394.625, 553.804, 52921.729 24/08/19,23:36:08,14,09,1, 11.9,1,1, 13.719, 10394.619, 553.814, 52921.858 24/08/19,23:36:08,15,09,1, 11.9,1,1, 13.719, 10394.642, 553.787, 52921.761 24/08/19,23:36:08,16,09,1, 11.9,1,1, 13.719, 10394.631, 553.777, 52921.766 24/08/19,23:36:08,17,09,1, 11.9,1,1, 13.719, 10394.680, 553.782, 52921.761 24/08/19,23:36:08,18,09,1, 11.9,1,1, 13.719, 10394.668, 553.790, 52921.828 24/08/19,23:36:08,19,09,1, 11.9,1,1, 13.719, 10394.683, 553.757, 52921.851 24/08/19,23:36:09,00,09,1, 12.0,1,1, 13.719, 10394.681, 553.757, 52921.851 24/08/19,23:36:09,01,09,1, 12.0,1,1, 13.719, 10394.701, 553.744, 52921.822 24/08/19,23:36:09,02,09,1, 12.0,1,1, 13.719, 10394.694, 553.737, 52921.814 24/08/19,23:36:09,03,09,1, 12.0,1,1, 13.719, 10394.698, 553.744, 52921.771 24/08/19,23:36:09,04,09,1, 12.0,1,1, 13.719, 10394.722, 553.733, 52921.832 24/08/19,23:36:09,05,09,1, 12.0,1,1, 13.719, 10394.736, 553.722, 52921.808 24/08/19,23:36:09,06,09,1, 12.0,1,1, 13.719, 10394.765, 553.732, 52921.839 24/08/19,23:36:09,07,09,1, 12.0,1,1, 13.719, 10394.749, 553.719, 52921.863 24/08/19,23:36:09,08,09,1, 12.0,1,1, 13.719, 10394.771, 553.691, 52921.907 24/08/19,23:36:09,09,09,1, 12.0,1,1, 13.719, 10394.769, 553.690, 52921.843 24/08/19,23:36:09,10,09,1, 12.0,1,1, 13.719, 10394.767, 553.672, 52921.797 24/08/19,23:36:09,11,09,1, 12.0,1,1, 13.719, 10394.789, 553.692, 52921.839 24/08/19,23:36:09,12,09,1, 12.0,1,1, 13.719, 10394.768, 553.674, 52921.857 24/08/19,23:36:09,13,09,1, 12.0,1,1, 13.719, 10394.785, 553.676, 52921.914 24/08/19,23:36:09,14,09,1, 12.0,1,1, 13.719, 10394.821, 553.687, 52921.934 24/08/19,23:36:09,15,09,1, 12.0,1,1, 13.719, 10394.833, 553.675, 52921.907 24/08/19,23:36:09,16,09,1, 12.0,1,1, 13.719, 10394.831, 553.670, 52921.909 24/08/19,23:36:09,17,09,1, 12.0,1,1, 13.719, 10394.854, 553.648, 52921.888 24/08/19,23:36:09,18,09,1, 12.0,1,1, 13.719, 10394.827, 553.678, 52921.892 24/08/19,23:36:09,19,09,1, 12.0,1,1, 13.719, 10394.852, 553.657, 52921.894 24/08/19,23:36:10,00,09,1, 11.9,1,1, 13.722, 10394.847, 553.657, 52921.894 24/08/19,23:36:10,01,09,1, 11.9,1,1, 13.722, 10394.862, 553.628, 52921.949 24/08/19,23:36:10,02,09,1, 11.9,1,1, 13.722, 10394.886, 553.625, 52921.993 24/08/19,23:36:10,03,09,1, 11.9,1,1, 13.722, 10394.884, 553.615, 52922.008 24/08/19,23:36:10,04,09,1, 11.9,1,1, 13.722, 10394.894, 553.637, 52921.970 24/08/19,23:36:10,05,09,1, 11.9,1,1, 13.722, 10394.906, 553.612, 52921.931 24/08/19,23:36:10,06,09,1, 11.9,1,1, 13.722, 10394.926, 553.605, 52922.005 24/08/19,23:36:10,07,09,1, 11.9,1,1, 13.722, 10394.905, 553.561, 52921.949 24/08/19,23:36:10,08,09,1, 11.9,1,1, 13.722, 10394.911, 553.578, 52921.922 24/08/19,23:36:10,09,09,1, 11.9,1,1, 13.722, 10394.906, 553.579, 52921.979 24/08/19,23:36:10,10,09,1, 11.9,1,1, 13.722, 10394.950, 553.586, 52921.928 24/08/19,23:36:10,11,09,1, 11.9,1,1, 13.722, 10394.959, 553.598, 52922.013 24/08/19,23:36:10,12,09,1, 11.9,1,1, 13.722, 10394.979, 553.556, 52921.961 24/08/19,23:36:10,13,09,1, 11.9,1,1, 13.722, 10395.003, 553.531, 52921.992 24/08/19,23:36:10,14,09,1, 11.9,1,1, 13.722, 10394.981, 553.570, 52921.995 24/08/19,23:36:10,15,09,1, 11.9,1,1, 13.722, 10394.984, 553.549, 52921.990 24/08/19,23:36:10,16,09,1, 11.9,1,1, 13.722, 10394.977, 553.517, 52921.993 24/08/19,23:36:10,17,09,1, 11.9,1,1, 13.722, 10394.979, 553.556, 52922.049 24/08/19,23:36:10,18,09,1, 11.9,1,1, 13.722, 10394.996, 553.535, 52922.059 24/08/19,23:36:10,19,09,1, 11.9,1,1, 13.722, 10395.002, 553.519, 52921.987 24/08/19,23:36:11,00,09,1, 11.9,1,1, 13.720, 10394.998, 553.519, 52921.987 24/08/19,23:36:11,01,09,1, 11.9,1,1, 13.720, 10395.042, 553.509, 52922.057 24/08/19,23:36:11,02,09,1, 11.9,1,1, 13.720, 10395.056, 553.520, 52922.095 24/08/19,23:36:11,03,09,1, 11.9,1,1, 13.720, 10395.048, 553.505, 52922.087 24/08/19,23:36:11,04,09,1, 11.9,1,1, 13.720, 10395.049, 553.528, 52922.127 24/08/19,23:36:11,05,09,1, 11.9,1,1, 13.720, 10395.080, 553.483, 52922.249 24/08/19,23:36:11,06,09,1, 11.9,1,1, 13.720, 10395.082, 553.522, 52922.101 24/08/19,23:36:11,07,09,1, 11.9,1,1, 13.720, 10395.064, 553.499, 52922.052 24/08/19,23:36:11,08,09,1, 11.9,1,1, 13.720, 10395.113, 553.510, 52922.110 24/08/19,23:36:11,09,09,1, 11.9,1,1, 13.720, 10395.117, 553.529, 52922.147 24/08/19,23:36:11,10,09,1, 11.9,1,1, 13.720, 10395.114, 553.487, 52922.128 24/08/19,23:36:11,11,09,1, 11.9,1,1, 13.720, 10395.133, 553.498, 52922.170 24/08/19,23:36:11,12,09,1, 11.9,1,1, 13.720, 10395.146, 553.508, 52922.193 24/08/19,23:36:11,13,09,1, 11.9,1,1, 13.720, 10395.135, 553.487, 52922.136 24/08/19,23:36:11,14,09,1, 11.9,1,1, 13.720, 10395.148, 553.493, 52922.136 24/08/19,23:36:11,15,09,1, 11.9,1,1, 13.720, 10395.177, 553.520, 52922.197 24/08/19,23:36:11,16,09,1, 11.9,1,1, 13.720, 10395.177, 553.515, 52922.222 24/08/19,23:36:11,17,09,1, 11.9,1,1, 13.720, 10395.190, 553.492, 52922.253 24/08/19,23:36:11,18,09,1, 11.9,1,1, 13.720, 10395.201, 553.530, 52922.267 24/08/19,23:36:11,19,09,1, 11.9,1,1, 13.720, 10395.197, 553.509, 52922.198 24/08/19,23:36:12,00,08,1, 11.9,1,1, 13.722, 10395.190, 553.509, 52922.198 24/08/19,23:36:12,01,08,1, 11.9,1,1, 13.722, 10395.210, 553.498, 52922.232 24/08/19,23:36:12,02,08,1, 11.9,1,1, 13.722, 10395.241, 553.507, 52922.257 24/08/19,23:36:12,03,08,1, 11.9,1,1, 13.722, 10395.259, 553.492, 52922.326 24/08/19,23:36:12,04,08,1, 11.9,1,1, 13.722, 10395.268, 553.521, 52922.278 24/08/19,23:36:12,05,08,1, 11.9,1,1, 13.722, 10395.254, 553.533, 52922.289 24/08/19,23:36:12,06,08,1, 11.9,1,1, 13.722, 10395.256, 553.522, 52922.343 24/08/19,23:36:12,07,08,1, 11.9,1,1, 13.722, 10395.278, 553.512, 52922.238 24/08/19,23:36:12,08,08,1, 11.9,1,1, 13.722, 10395.290, 553.491, 52922.274 24/08/19,23:36:12,09,08,1, 11.9,1,1, 13.722, 10395.274, 553.490, 52922.306 24/08/19,23:36:12,10,08,1, 11.9,1,1, 13.722, 10395.313, 553.519, 52922.401 24/08/19,23:36:12,11,08,1, 11.9,1,1, 13.722, 10395.326, 553.540, 52922.393 24/08/19,23:36:12,12,08,1, 11.9,1,1, 13.722, 10395.364, 553.538, 52922.363 24/08/19,23:36:12,13,08,1, 11.9,1,1, 13.722, 10395.371, 553.511, 52922.310 24/08/19,23:36:12,14,08,1, 11.9,1,1, 13.722, 10395.358, 553.501, 52922.374 24/08/19,23:36:12,15,08,1, 11.9,1,1, 13.722, 10395.382, 553.486, 52922.375 24/08/19,23:36:12,16,08,1, 11.9,1,1, 13.722, 10395.362, 553.527, 52922.375 24/08/19,23:36:12,17,08,1, 11.9,1,1, 13.722, 10395.387, 553.499, 52922.422 24/08/19,23:36:12,18,08,1, 11.9,1,1, 13.722, 10395.410, 553.502, 52922.409 24/08/19,23:36:12,19,08,1, 11.9,1,1, 13.722, 10395.438, 553.502, 52922.426 24/08/19,23:36:13,00,08,1, 11.9,1,1, 13.725, 10395.432, 553.502, 52922.426 24/08/19,23:36:13,01,08,1, 11.9,1,1, 13.725, 10395.452, 553.493, 52922.450 24/08/19,23:36:13,02,08,1, 11.9,1,1, 13.725, 10395.460, 553.496, 52922.431 24/08/19,23:36:13,03,08,1, 11.9,1,1, 13.725, 10395.478, 553.447, 52922.403 24/08/19,23:36:13,04,08,1, 11.9,1,1, 13.725, 10395.509, 553.488, 52922.450 24/08/19,23:36:13,05,08,1, 11.9,1,1, 13.725, 10395.511, 553.512, 52922.518 24/08/19,23:36:13,06,08,1, 11.9,1,1, 13.725, 10395.500, 553.490, 52922.468 24/08/19,23:36:13,07,08,1, 11.9,1,1, 13.725, 10395.515, 553.486, 52922.485 24/08/19,23:36:13,08,08,1, 11.9,1,1, 13.725, 10395.532, 553.474, 52922.497 24/08/19,23:36:13,09,08,1, 11.9,1,1, 13.725, 10395.576, 553.457, 52922.425 24/08/19,23:36:13,10,08,1, 11.9,1,1, 13.725, 10395.580, 553.476, 52922.531 24/08/19,23:36:13,11,08,1, 11.9,1,1, 13.725, 10395.593, 553.484, 52922.509 24/08/19,23:36:13,12,08,1, 11.9,1,1, 13.725, 10395.595, 553.467, 52922.494 24/08/19,23:36:13,13,08,1, 11.9,1,1, 13.725, 10395.623, 553.482, 52922.515 24/08/19,23:36:13,14,08,1, 11.9,1,1, 13.725, 10395.639, 553.478, 52922.509 24/08/19,23:36:13,15,08,1, 11.9,1,1, 13.725, 10395.644, 553.475, 52922.510 24/08/19,23:36:13,16,08,1, 11.9,1,1, 13.725, 10395.662, 553.476, 52922.553 24/08/19,23:36:13,17,08,1, 11.9,1,1, 13.725, 10395.666, 553.464, 52922.513 24/08/19,23:36:13,18,08,1, 11.9,1,1, 13.725, 10395.687, 553.451, 52922.516 24/08/19,23:36:13,19,08,1, 11.9,1,1, 13.725, 10395.737, 553.459, 52922.526 24/08/19,23:36:14,00,10,1, 11.8,1,1, 13.722, 10395.732, 553.459, 52922.526 24/08/19,23:36:14,01,10,1, 11.8,1,1, 13.722, 10395.731, 553.470, 52922.646 24/08/19,23:36:14,02,10,1, 11.8,1,1, 13.722, 10395.725, 553.478, 52922.543 24/08/19,23:36:14,03,10,1, 11.8,1,1, 13.722, 10395.752, 553.477, 52922.641 24/08/19,23:36:14,04,10,1, 11.8,1,1, 13.722, 10395.766, 553.458, 52922.537 24/08/19,23:36:14,05,10,1, 11.8,1,1, 13.722, 10395.769, 553.455, 52922.629 24/08/19,23:36:14,06,10,1, 11.8,1,1, 13.722, 10395.795, 553.431, 52922.604 24/08/19,23:36:14,07,10,1, 11.8,1,1, 13.722, 10395.788, 553.435, 52922.653 24/08/19,23:36:14,08,10,1, 11.8,1,1, 13.722, 10395.806, 553.412, 52922.650 24/08/19,23:36:14,09,10,1, 11.8,1,1, 13.722, 10395.857, 553.418, 52922.669 24/08/19,23:36:14,10,10,1, 11.8,1,1, 13.722, 10395.855, 553.419, 52922.605 24/08/19,23:36:14,11,10,1, 11.8,1,1, 13.722, 10395.854, 553.411, 52922.659 24/08/19,23:36:14,12,10,1, 11.8,1,1, 13.722, 10395.914, 553.431, 52922.690 24/08/19,23:36:14,13,10,1, 11.8,1,1, 13.722, 10395.890, 553.428, 52922.711 24/08/19,23:36:14,14,10,1, 11.8,1,1, 13.722, 10395.923, 553.433, 52922.697 24/08/19,23:36:14,15,10,1, 11.8,1,1, 13.722, 10395.939, 553.444, 52922.682 24/08/19,23:36:14,16,10,1, 11.8,1,1, 13.722, 10395.966, 553.414, 52922.749 24/08/19,23:36:14,17,10,1, 11.8,1,1, 13.722, 10395.954, 553.428, 52922.665 24/08/19,23:36:14,18,10,1, 11.8,1,1, 13.722, 10395.973, 553.422, 52922.726 24/08/19,23:36:14,19,10,1, 11.8,1,1, 13.722, 10395.990, 553.397, 52922.760 24/08/19,23:36:15,00,08,1, 11.9,1,1, 13.723, 10395.982, 553.397, 52922.760 24/08/19,23:36:15,01,08,1, 11.9,1,1, 13.723, 10396.019, 553.430, 52922.743 24/08/19,23:36:15,02,08,1, 11.9,1,1, 13.723, 10396.024, 553.403, 52922.760 24/08/19,23:36:15,03,08,1, 11.9,1,1, 13.723, 10396.077, 553.427, 52922.794 24/08/19,23:36:15,04,08,1, 11.9,1,1, 13.723, 10396.066, 553.401, 52922.756 24/08/19,23:36:15,05,08,1, 11.9,1,1, 13.723, 10396.061, 553.399, 52922.794 24/08/19,23:36:15,06,08,1, 11.9,1,1, 13.723, 10396.093, 553.414, 52922.840 24/08/19,23:36:15,07,08,1, 11.9,1,1, 13.723, 10396.107, 553.416, 52922.776 24/08/19,23:36:15,08,08,1, 11.9,1,1, 13.723, 10396.138, 553.418, 52922.795 24/08/19,23:36:15,09,08,1, 11.9,1,1, 13.723, 10396.165, 553.412, 52922.868 24/08/19,23:36:15,10,08,1, 11.9,1,1, 13.723, 10396.137, 553.402, 52922.872 24/08/19,23:36:15,11,08,1, 11.9,1,1, 13.723, 10396.206, 553.342, 52922.837 24/08/19,23:36:15,12,08,1, 11.9,1,1, 13.723, 10396.196, 553.396, 52922.886 24/08/19,23:36:15,13,08,1, 11.9,1,1, 13.723, 10396.202, 553.383, 52922.880 24/08/19,23:36:15,14,08,1, 11.9,1,1, 13.723, 10396.205, 553.367, 52922.828 24/08/19,23:36:15,15,08,1, 11.9,1,1, 13.723, 10396.242, 553.391, 52922.887 24/08/19,23:36:15,16,08,1, 11.9,1,1, 13.723, 10396.259, 553.393, 52922.890 24/08/19,23:36:15,17,08,1, 11.9,1,1, 13.723, 10396.264, 553.360, 52922.891 24/08/19,23:36:15,18,08,1, 11.9,1,1, 13.723, 10396.298, 553.372, 52922.928 24/08/19,23:36:15,19,08,1, 11.9,1,1, 13.723, 10396.290, 553.368, 52922.867 24/08/19,23:36:16,00,09,1, 12.0,1,1, 13.720, 10396.283, 553.368, 52922.867 24/08/19,23:36:16,01,09,1, 12.0,1,1, 13.720, 10396.318, 553.392, 52923.047 24/08/19,23:36:16,02,09,1, 12.0,1,1, 13.720, 10396.324, 553.338, 52922.998 24/08/19,23:36:16,03,09,1, 12.0,1,1, 13.720, 10396.373, 553.346, 52922.919 24/08/19,23:36:16,04,09,1, 12.0,1,1, 13.720, 10396.355, 553.337, 52922.949 24/08/19,23:36:16,05,09,1, 12.0,1,1, 13.720, 10396.342, 553.325, 52922.923 24/08/19,23:36:16,06,09,1, 12.0,1,1, 13.720, 10396.357, 553.353, 52922.968 24/08/19,23:36:16,07,09,1, 12.0,1,1, 13.720, 10396.398, 553.345, 52922.942 24/08/19,23:36:16,08,09,1, 12.0,1,1, 13.720, 10396.395, 553.348, 52923.004 24/08/19,23:36:16,09,09,1, 12.0,1,1, 13.720, 10396.432, 553.311, 52922.994 24/08/19,23:36:16,10,09,1, 12.0,1,1, 13.720, 10396.430, 553.311, 52923.041 24/08/19,23:36:16,11,09,1, 12.0,1,1, 13.720, 10396.430, 553.297, 52922.955 24/08/19,23:36:16,12,09,1, 12.0,1,1, 13.720, 10396.468, 553.266, 52922.984 24/08/19,23:36:16,13,09,1, 12.0,1,1, 13.720, 10396.491, 553.283, 52923.054 24/08/19,23:36:16,14,09,1, 12.0,1,1, 13.720, 10396.482, 553.294, 52923.008 24/08/19,23:36:16,15,09,1, 12.0,1,1, 13.720, 10396.479, 553.255, 52923.009 24/08/19,23:36:16,16,09,1, 12.0,1,1, 13.720, 10396.516, 553.264, 52923.006 24/08/19,23:36:16,17,09,1, 12.0,1,1, 13.720, 10396.526, 553.271, 52923.070 24/08/19,23:36:16,18,09,1, 12.0,1,1, 13.720, 10396.520, 553.254, 52923.002 24/08/19,23:36:16,19,09,1, 12.0,1,1, 13.720, 10396.556, 553.295, 52923.059 24/08/19,23:36:17,00,07,1, 11.9,1,1, 13.719, 10396.550, 553.295, 52923.059 24/08/19,23:36:17,01,07,1, 11.9,1,1, 13.719, 10396.586, 553.245, 52923.026 24/08/19,23:36:17,02,07,1, 11.9,1,1, 13.719, 10396.580, 553.236, 52923.081 24/08/19,23:36:17,03,07,1, 11.9,1,1, 13.719, 10396.590, 553.226, 52923.075 24/08/19,23:36:17,04,07,1, 11.9,1,1, 13.719, 10396.614, 553.224, 52923.103 24/08/19,23:36:17,05,07,1, 11.9,1,1, 13.719, 10396.610, 553.230, 52923.101 24/08/19,23:36:17,06,07,1, 11.9,1,1, 13.719, 10396.622, 553.194, 52923.009 24/08/19,23:36:17,07,07,1, 11.9,1,1, 13.719, 10396.642, 553.201, 52923.066 24/08/19,23:36:17,08,07,1, 11.9,1,1, 13.719, 10396.662, 553.229, 52923.084 24/08/19,23:36:17,09,07,1, 11.9,1,1, 13.719, 10396.685, 553.170, 52923.084 24/08/19,23:36:17,10,07,1, 11.9,1,1, 13.719, 10396.689, 553.163, 52923.091 24/08/19,23:36:17,11,07,1, 11.9,1,1, 13.719, 10396.704, 553.193, 52923.106 24/08/19,23:36:17,12,07,1, 11.9,1,1, 13.719, 10396.713, 553.151, 52923.056 24/08/19,23:36:17,13,07,1, 11.9,1,1, 13.719, 10396.717, 553.168, 52923.045 24/08/19,23:36:17,14,07,1, 11.9,1,1, 13.719, 10396.730, 553.162, 52923.053 24/08/19,23:36:17,15,07,1, 11.9,1,1, 13.719, 10396.742, 553.119, 52923.075 24/08/19,23:36:17,16,07,1, 11.9,1,1, 13.719, 10396.728, 553.119, 52923.117 24/08/19,23:36:17,17,07,1, 11.9,1,1, 13.719, 10396.769, 553.112, 52923.023 24/08/19,23:36:17,18,07,1, 11.9,1,1, 13.719, 10396.788, 553.101, 52923.143 24/08/19,23:36:17,19,07,1, 11.9,1,1, 13.719, 10396.766, 553.094, 52923.068 24/08/19,23:36:18,00,10,1, 11.9,1,1, 13.724, 10396.758, 553.094, 52923.068 24/08/19,23:36:18,01,10,1, 11.9,1,1, 13.724, 10396.796, 553.061, 52923.126 24/08/19,23:36:18,02,10,1, 11.9,1,1, 13.724, 10396.818, 553.043, 52923.078 24/08/19,23:36:18,03,10,1, 11.9,1,1, 13.724, 10396.819, 553.059, 52923.143 24/08/19,23:36:18,04,10,1, 11.9,1,1, 13.724, 10396.811, 553.049, 52923.123 24/08/19,23:36:18,05,10,1, 11.9,1,1, 13.724, 10396.820, 553.008, 52923.124 24/08/19,23:36:18,06,10,1, 11.9,1,1, 13.724, 10396.835, 553.013, 52923.113 24/08/19,23:36:18,07,10,1, 11.9,1,1, 13.724, 10396.833, 552.949, 52923.091 24/08/19,23:36:18,08,10,1, 11.9,1,1, 13.724, 10396.866, 552.971, 52923.106 24/08/19,23:36:18,09,10,1, 11.9,1,1, 13.724, 10396.889, 552.968, 52923.174 24/08/19,23:36:18,10,10,1, 11.9,1,1, 13.724, 10396.907, 552.965, 52923.145 24/08/19,23:36:18,11,10,1, 11.9,1,1, 13.724, 10396.917, 552.943, 52923.124 24/08/19,23:36:18,12,10,1, 11.9,1,1, 13.724, 10396.940, 552.930, 52923.220 24/08/19,23:36:18,13,10,1, 11.9,1,1, 13.724, 10396.937, 552.903, 52923.182 24/08/19,23:36:18,14,10,1, 11.9,1,1, 13.724, 10396.930, 552.883, 52923.166 24/08/19,23:36:18,15,10,1, 11.9,1,1, 13.724, 10396.971, 552.896, 52923.160 24/08/19,23:36:18,16,10,1, 11.9,1,1, 13.724, 10396.963, 552.867, 52923.165 24/08/19,23:36:18,17,10,1, 11.9,1,1, 13.724, 10396.983, 552.873, 52923.180 24/08/19,23:36:18,18,10,1, 11.9,1,1, 13.724, 10396.985, 552.855, 52923.199 24/08/19,23:36:18,19,10,1, 11.9,1,1, 13.724, 10396.992, 552.826, 52923.116 24/08/19,23:36:19,00,08,1, 11.9,1,1, 13.713, 10396.984, 552.826, 52923.116 24/08/19,23:36:19,01,08,1, 11.9,1,1, 13.713, 10396.998, 552.813, 52923.188 24/08/19,23:36:19,02,08,1, 11.9,1,1, 13.713, 10397.001, 552.820, 52923.148 24/08/19,23:36:19,03,08,1, 11.9,1,1, 13.713, 10397.051, 552.805, 52923.263 24/08/19,23:36:19,04,08,1, 11.9,1,1, 13.713, 10397.040, 552.794, 52923.211 24/08/19,23:36:19,05,08,1, 11.9,1,1, 13.713, 10397.063, 552.754, 52923.254 24/08/19,23:36:19,06,08,1, 11.9,1,1, 13.713, 10397.057, 552.748, 52923.242 24/08/19,23:36:19,07,08,1, 11.9,1,1, 13.713, 10397.086, 552.721, 52923.258 24/08/19,23:36:19,08,08,1, 11.9,1,1, 13.713, 10397.084, 552.706, 52923.229 24/08/19,23:36:19,09,08,1, 11.9,1,1, 13.713, 10397.086, 552.718, 52923.265 24/08/19,23:36:19,10,08,1, 11.9,1,1, 13.713, 10397.123, 552.711, 52923.241 24/08/19,23:36:19,11,08,1, 11.9,1,1, 13.713, 10397.106, 552.686, 52923.217 24/08/19,23:36:19,12,08,1, 11.9,1,1, 13.713, 10397.132, 552.686, 52923.352 24/08/19,23:36:19,13,08,1, 11.9,1,1, 13.713, 10397.130, 552.672, 52923.259 24/08/19,23:36:19,14,08,1, 11.9,1,1, 13.713, 10397.126, 552.642, 52923.244 24/08/19,23:36:19,15,08,1, 11.9,1,1, 13.713, 10397.131, 552.616, 52923.243 24/08/19,23:36:19,16,08,1, 11.9,1,1, 13.713, 10397.156, 552.598, 52923.271 24/08/19,23:36:19,17,08,1, 11.9,1,1, 13.713, 10397.150, 552.597, 52923.307 24/08/19,23:36:19,18,08,1, 11.9,1,1, 13.713, 10397.187, 552.624, 52923.258 24/08/19,23:36:19,19,08,1, 11.9,1,1, 13.713, 10397.170, 552.552, 52923.297 24/08/19,23:36:20,00,08,1, 12.0,1,1, 13.720, 10397.167, 552.552, 52923.297 24/08/19,23:36:20,01,08,1, 12.0,1,1, 13.720, 10397.185, 552.530, 52923.305 24/08/19,23:36:20,02,08,1, 12.0,1,1, 13.720, 10397.197, 552.522, 52923.326 24/08/19,23:36:20,03,08,1, 12.0,1,1, 13.720, 10397.239, 552.524, 52923.350 24/08/19,23:36:20,04,08,1, 12.0,1,1, 13.720, 10397.263, 552.496, 52923.392 24/08/19,23:36:20,05,08,1, 12.0,1,1, 13.720, 10397.254, 552.478, 52923.333 24/08/19,23:36:20,06,08,1, 12.0,1,1, 13.720, 10397.247, 552.455, 52923.304 24/08/19,23:36:20,07,08,1, 12.0,1,1, 13.720, 10397.281, 552.469, 52923.344 24/08/19,23:36:20,08,08,1, 12.0,1,1, 13.720, 10397.280, 552.447, 52923.392 24/08/19,23:36:20,09,08,1, 12.0,1,1, 13.720, 10397.293, 552.440, 52923.376 24/08/19,23:36:20,10,08,1, 12.0,1,1, 13.720, 10397.301, 552.455, 52923.382 24/08/19,23:36:20,11,08,1, 12.0,1,1, 13.720, 10397.302, 552.407, 52923.310 24/08/19,23:36:20,12,08,1, 12.0,1,1, 13.720, 10397.330, 552.400, 52923.344 24/08/19,23:36:20,13,08,1, 12.0,1,1, 13.720, 10397.320, 552.362, 52923.342 24/08/19,23:36:20,14,08,1, 12.0,1,1, 13.720, 10397.346, 552.335, 52923.358 24/08/19,23:36:20,15,08,1, 12.0,1,1, 13.720, 10397.347, 552.346, 52923.424 24/08/19,23:36:20,16,08,1, 12.0,1,1, 13.720, 10397.336, 552.347, 52923.378 24/08/19,23:36:20,17,08,1, 12.0,1,1, 13.720, 10397.352, 552.333, 52923.450 24/08/19,23:36:20,18,08,1, 12.0,1,1, 13.720, 10397.386, 552.306, 52923.372 24/08/19,23:36:20,19,08,1, 12.0,1,1, 13.720, 10397.381, 552.284, 52923.420 24/08/19,23:36:21,00,08,1, 11.9,1,1, 13.719, 10397.376, 552.284, 52923.420 24/08/19,23:36:21,01,08,1, 11.9,1,1, 13.719, 10397.394, 552.259, 52923.438 24/08/19,23:36:21,02,08,1, 11.9,1,1, 13.719, 10397.366, 552.199, 52923.454 24/08/19,23:36:21,03,08,1, 11.9,1,1, 13.719, 10397.419, 552.247, 52923.428 24/08/19,23:36:21,04,08,1, 11.9,1,1, 13.719, 10397.434, 552.245, 52923.439 24/08/19,23:36:21,05,08,1, 11.9,1,1, 13.719, 10397.418, 552.247, 52923.370 24/08/19,23:36:21,06,08,1, 11.9,1,1, 13.719, 10397.439, 552.201, 52923.386 24/08/19,23:36:21,07,08,1, 11.9,1,1, 13.719, 10397.435, 552.197, 52923.464 24/08/19,23:36:21,08,08,1, 11.9,1,1, 13.719, 10397.466, 552.189, 52923.452 24/08/19,23:36:21,09,08,1, 11.9,1,1, 13.719, 10397.467, 552.175, 52923.425 24/08/19,23:36:21,10,08,1, 11.9,1,1, 13.719, 10397.481, 552.138, 52923.513 24/08/19,23:36:21,11,08,1, 11.9,1,1, 13.719, 10397.517, 552.121, 52923.445 24/08/19,23:36:21,12,08,1, 11.9,1,1, 13.719, 10397.480, 552.097, 52923.525 24/08/19,23:36:21,13,08,1, 11.9,1,1, 13.719, 10397.492, 552.092, 52923.496 24/08/19,23:36:21,14,08,1, 11.9,1,1, 13.719, 10397.508, 552.079, 52923.472 24/08/19,23:36:21,15,08,1, 11.9,1,1, 13.719, 10397.526, 552.071, 52923.461 24/08/19,23:36:21,16,08,1, 11.9,1,1, 13.719, 10397.546, 552.076, 52923.628 24/08/19,23:36:21,17,08,1, 11.9,1,1, 13.719, 10397.573, 552.047, 52923.443 24/08/19,23:36:21,18,08,1, 11.9,1,1, 13.719, 10397.564, 552.035, 52923.455 24/08/19,23:36:21,19,08,1, 11.9,1,1, 13.719, 10397.561, 552.042, 52923.497 24/08/19,23:36:22,00,09,1, 11.9,1,1, 13.720, 10397.559, 552.042, 52923.497 24/08/19,23:36:22,01,09,1, 11.9,1,1, 13.720, 10397.591, 552.009, 52923.496 24/08/19,23:36:22,02,09,1, 11.9,1,1, 13.720, 10397.582, 551.992, 52923.583 24/08/19,23:36:22,03,09,1, 11.9,1,1, 13.720, 10397.592, 551.971, 52923.532 24/08/19,23:36:22,04,09,1, 11.9,1,1, 13.720, 10397.632, 551.987, 52923.577 24/08/19,23:36:22,05,09,1, 11.9,1,1, 13.720, 10397.641, 551.949, 52923.584 24/08/19,23:36:22,06,09,1, 11.9,1,1, 13.720, 10397.653, 551.938, 52923.554 24/08/19,23:36:22,07,09,1, 11.9,1,1, 13.720, 10397.672, 551.931, 52923.552 24/08/19,23:36:22,08,09,1, 11.9,1,1, 13.720, 10397.690, 551.898, 52923.538 24/08/19,23:36:22,09,09,1, 11.9,1,1, 13.720, 10397.659, 551.877, 52923.598 24/08/19,23:36:22,10,09,1, 11.9,1,1, 13.720, 10397.666, 551.853, 52923.554 24/08/19,23:36:22,11,09,1, 11.9,1,1, 13.720, 10397.700, 551.858, 52923.543 24/08/19,23:36:22,12,09,1, 11.9,1,1, 13.720, 10397.711, 551.839, 52923.613 24/08/19,23:36:22,13,09,1, 11.9,1,1, 13.720, 10397.732, 551.871, 52923.665 24/08/19,23:36:22,14,09,1, 11.9,1,1, 13.720, 10397.740, 551.843, 52923.614 24/08/19,23:36:22,15,09,1, 11.9,1,1, 13.720, 10397.741, 551.836, 52923.588 24/08/19,23:36:22,16,09,1, 11.9,1,1, 13.720, 10397.769, 551.830, 52923.697 24/08/19,23:36:22,17,09,1, 11.9,1,1, 13.720, 10397.755, 551.816, 52923.670 24/08/19,23:36:22,18,09,1, 11.9,1,1, 13.720, 10397.771, 551.792, 52923.661 24/08/19,23:36:22,19,09,1, 11.9,1,1, 13.720, 10397.781, 551.798, 52923.636 24/08/19,23:36:23,00,08,1, 11.9,1,1, 13.723, 10397.776, 551.798, 52923.636 24/08/19,23:36:23,01,08,1, 11.9,1,1, 13.723, 10397.827, 551.789, 52923.663 24/08/19,23:36:23,02,08,1, 11.9,1,1, 13.723, 10397.844, 551.774, 52923.753 24/08/19,23:36:23,03,08,1, 11.9,1,1, 13.723, 10397.823, 551.759, 52923.759 24/08/19,23:36:23,04,08,1, 11.9,1,1, 13.723, 10397.848, 551.746, 52923.737 24/08/19,23:36:23,05,08,1, 11.9,1,1, 13.723, 10397.859, 551.753, 52923.723 24/08/19,23:36:23,06,08,1, 11.9,1,1, 13.723, 10397.860, 551.741, 52923.666 24/08/19,23:36:23,07,08,1, 11.9,1,1, 13.723, 10397.868, 551.729, 52923.734 24/08/19,23:36:23,08,08,1, 11.9,1,1, 13.723, 10397.916, 551.740, 52923.777 24/08/19,23:36:23,09,08,1, 11.9,1,1, 13.723, 10397.908, 551.745, 52923.817 24/08/19,23:36:23,10,08,1, 11.9,1,1, 13.723, 10397.908, 551.697, 52923.677 24/08/19,23:36:23,11,08,1, 11.9,1,1, 13.723, 10397.916, 551.732, 52923.822 24/08/19,23:36:23,12,08,1, 11.9,1,1, 13.723, 10397.926, 551.717, 52923.755 24/08/19,23:36:23,13,08,1, 11.9,1,1, 13.723, 10397.949, 551.707, 52923.781 24/08/19,23:36:23,14,08,1, 11.9,1,1, 13.723, 10397.990, 551.664, 52923.827 24/08/19,23:36:23,15,08,1, 11.9,1,1, 13.723, 10397.988, 551.683, 52923.879 24/08/19,23:36:23,16,08,1, 11.9,1,1, 13.723, 10397.982, 551.685, 52923.827 24/08/19,23:36:23,17,08,1, 11.9,1,1, 13.723, 10397.991, 551.665, 52923.838 24/08/19,23:36:23,18,08,1, 11.9,1,1, 13.723, 10397.987, 551.648, 52923.823 24/08/19,23:36:23,19,08,1, 11.9,1,1, 13.723, 10398.008, 551.639, 52923.871 24/08/19,23:36:24,00,09,1, 11.9,1,1, 13.722, 10398.002, 551.639, 52923.871 24/08/19,23:36:24,01,09,1, 11.9,1,1, 13.722, 10398.030, 551.630, 52923.861 24/08/19,23:36:24,02,09,1, 11.9,1,1, 13.722, 10398.038, 551.612, 52923.898 24/08/19,23:36:24,03,09,1, 11.9,1,1, 13.722, 10398.058, 551.590, 52923.895 24/08/19,23:36:24,04,09,1, 11.9,1,1, 13.722, 10398.077, 551.606, 52923.864 24/08/19,23:36:24,05,09,1, 11.9,1,1, 13.722, 10398.049, 551.582, 52923.889 24/08/19,23:36:24,06,09,1, 11.9,1,1, 13.722, 10398.062, 551.572, 52923.891 24/08/19,23:36:24,07,09,1, 11.9,1,1, 13.722, 10398.104, 551.593, 52923.913 24/08/19,23:36:24,08,09,1, 11.9,1,1, 13.722, 10398.111, 551.546, 52923.946 24/08/19,23:36:24,09,09,1, 11.9,1,1, 13.722, 10398.124, 551.557, 52923.971 24/08/19,23:36:24,10,09,1, 11.9,1,1, 13.722, 10398.150, 551.559, 52923.981 24/08/19,23:36:24,11,09,1, 11.9,1,1, 13.722, 10398.128, 551.524, 52923.925 24/08/19,23:36:24,12,09,1, 11.9,1,1, 13.722, 10398.148, 551.501, 52923.920 24/08/19,23:36:24,13,09,1, 11.9,1,1, 13.722, 10398.181, 551.507, 52923.908 24/08/19,23:36:24,14,09,1, 11.9,1,1, 13.722, 10398.164, 551.490, 52923.980 24/08/19,23:36:24,15,09,1, 11.9,1,1, 13.722, 10398.195, 551.493, 52924.004 24/08/19,23:36:24,16,09,1, 11.9,1,1, 13.722, 10398.203, 551.513, 52924.006 24/08/19,23:36:24,17,09,1, 11.9,1,1, 13.722, 10398.210, 551.487, 52923.934 24/08/19,23:36:24,18,09,1, 11.9,1,1, 13.722, 10398.225, 551.508, 52924.009 24/08/19,23:36:24,19,09,1, 11.9,1,1, 13.722, 10398.270, 551.509, 52923.996 24/08/19,23:36:25,00,09,1, 11.9,1,1, 13.719, 10398.269, 551.509, 52923.996 24/08/19,23:36:25,01,09,1, 11.9,1,1, 13.719, 10398.275, 551.452, 52924.002 24/08/19,23:36:25,02,09,1, 11.9,1,1, 13.719, 10398.295, 551.454, 52924.057 24/08/19,23:36:25,03,09,1, 11.9,1,1, 13.719, 10398.289, 551.453, 52923.994 24/08/19,23:36:25,04,09,1, 11.9,1,1, 13.719, 10398.290, 551.432, 52924.063 24/08/19,23:36:25,05,09,1, 11.9,1,1, 13.719, 10398.328, 551.414, 52924.037 24/08/19,23:36:25,06,09,1, 11.9,1,1, 13.719, 10398.314, 551.411, 52924.083 24/08/19,23:36:25,07,09,1, 11.9,1,1, 13.719, 10398.386, 551.396, 52924.138 24/08/19,23:36:25,08,09,1, 11.9,1,1, 13.719, 10398.366, 551.394, 52924.011 24/08/19,23:36:25,09,09,1, 11.9,1,1, 13.719, 10398.349, 551.381, 52924.004 24/08/19,23:36:25,10,09,1, 11.9,1,1, 13.719, 10398.365, 551.393, 52924.110 24/08/19,23:36:25,11,09,1, 11.9,1,1, 13.719, 10398.401, 551.334, 52924.095 24/08/19,23:36:25,12,09,1, 11.9,1,1, 13.719, 10398.429, 551.340, 52924.096 24/08/19,23:36:25,13,09,1, 11.9,1,1, 13.719, 10398.426, 551.333, 52924.058 24/08/19,23:36:25,14,09,1, 11.9,1,1, 13.719, 10398.479, 551.305, 52924.091 24/08/19,23:36:25,15,09,1, 11.9,1,1, 13.719, 10398.462, 551.319, 52924.094 24/08/19,23:36:25,16,09,1, 11.9,1,1, 13.719, 10398.497, 551.310, 52924.176 24/08/19,23:36:25,17,09,1, 11.9,1,1, 13.719, 10398.514, 551.286, 52924.110 24/08/19,23:36:25,18,09,1, 11.9,1,1, 13.719, 10398.513, 551.255, 52924.109 24/08/19,23:36:25,19,09,1, 11.9,1,1, 13.719, 10398.562, 551.246, 52924.164 24/08/19,23:36:26,00,09,1, 11.9,1,1, 13.718, 10398.561, 551.246, 52924.164 24/08/19,23:36:26,01,09,1, 11.9,1,1, 13.718, 10398.589, 551.262, 52924.139 24/08/19,23:36:26,02,09,1, 11.9,1,1, 13.718, 10398.577, 551.237, 52924.127 24/08/19,23:36:26,03,09,1, 11.9,1,1, 13.718, 10398.591, 551.215, 52924.137 24/08/19,23:36:26,04,09,1, 11.9,1,1, 13.718, 10398.600, 551.201, 52924.127 24/08/19,23:36:26,05,09,1, 11.9,1,1, 13.718, 10398.614, 551.205, 52924.163 24/08/19,23:36:26,06,09,1, 11.9,1,1, 13.718, 10398.651, 551.191, 52924.172 24/08/19,23:36:26,07,09,1, 11.9,1,1, 13.718, 10398.674, 551.219, 52924.257 24/08/19,23:36:26,08,09,1, 11.9,1,1, 13.718, 10398.686, 551.171, 52924.180 24/08/19,23:36:26,09,09,1, 11.9,1,1, 13.718, 10398.686, 551.131, 52924.211 24/08/19,23:36:26,10,09,1, 11.9,1,1, 13.718, 10398.699, 551.157, 52924.238 24/08/19,23:36:26,11,09,1, 11.9,1,1, 13.718, 10398.698, 551.135, 52924.242 24/08/19,23:36:26,12,09,1, 11.9,1,1, 13.718, 10398.716, 551.129, 52924.271 24/08/19,23:36:26,13,09,1, 11.9,1,1, 13.718, 10398.733, 551.122, 52924.259 24/08/19,23:36:26,14,09,1, 11.9,1,1, 13.718, 10398.774, 551.112, 52924.222 24/08/19,23:36:26,15,09,1, 11.9,1,1, 13.718, 10398.793, 551.089, 52924.247 24/08/19,23:36:26,16,09,1, 11.9,1,1, 13.718, 10398.777, 551.086, 52924.244 24/08/19,23:36:26,17,09,1, 11.9,1,1, 13.718, 10398.817, 551.043, 52924.278 24/08/19,23:36:26,18,09,1, 11.9,1,1, 13.718, 10398.837, 551.052, 52924.278 24/08/19,23:36:26,19,09,1, 11.9,1,1, 13.718, 10398.847, 551.048, 52924.231 24/08/19,23:36:27,00,09,1, 11.9,1,1, 13.720, 10398.844, 551.048, 52924.231 24/08/19,23:36:27,01,09,1, 11.9,1,1, 13.720, 10398.877, 550.999, 52924.367 24/08/19,23:36:27,02,09,1, 11.9,1,1, 13.720, 10398.889, 550.994, 52924.290 24/08/19,23:36:27,03,09,1, 11.9,1,1, 13.720, 10398.913, 550.961, 52924.327 24/08/19,23:36:27,04,09,1, 11.9,1,1, 13.720, 10398.916, 550.950, 52924.291 24/08/19,23:36:27,05,09,1, 11.9,1,1, 13.720, 10398.942, 550.956, 52924.304 24/08/19,23:36:27,06,09,1, 11.9,1,1, 13.720, 10398.942, 550.923, 52924.367 24/08/19,23:36:27,07,09,1, 11.9,1,1, 13.720, 10398.971, 550.931, 52924.351 24/08/19,23:36:27,08,09,1, 11.9,1,1, 13.720, 10399.010, 550.939, 52924.387 24/08/19,23:36:27,09,09,1, 11.9,1,1, 13.720, 10398.998, 550.911, 52924.374 24/08/19,23:36:27,10,09,1, 11.9,1,1, 13.720, 10399.031, 550.899, 52924.398 24/08/19,23:36:27,11,09,1, 11.9,1,1, 13.720, 10399.034, 550.887, 52924.357 24/08/19,23:36:27,12,09,1, 11.9,1,1, 13.720, 10399.048, 550.892, 52924.335 24/08/19,23:36:27,13,09,1, 11.9,1,1, 13.720, 10399.042, 550.891, 52924.424 24/08/19,23:36:27,14,09,1, 11.9,1,1, 13.720, 10399.084, 550.850, 52924.406 24/08/19,23:36:27,15,09,1, 11.9,1,1, 13.720, 10399.090, 550.844, 52924.403 24/08/19,23:36:27,16,09,1, 11.9,1,1, 13.720, 10399.089, 550.805, 52924.412 24/08/19,23:36:27,17,09,1, 11.9,1,1, 13.720, 10399.111, 550.816, 52924.439 24/08/19,23:36:27,18,09,1, 11.9,1,1, 13.720, 10399.101, 550.811, 52924.465 24/08/19,23:36:27,19,09,1, 11.9,1,1, 13.720, 10399.128, 550.778, 52924.415 24/08/19,23:36:28,00,07,1, 11.9,1,1, 13.719, 10399.120, 550.778, 52924.415 24/08/19,23:36:28,01,07,1, 11.9,1,1, 13.719, 10399.139, 550.759, 52924.461 24/08/19,23:36:28,02,07,1, 11.9,1,1, 13.719, 10399.166, 550.754, 52924.473 24/08/19,23:36:28,03,07,1, 11.9,1,1, 13.719, 10399.186, 550.725, 52924.392 24/08/19,23:36:28,04,07,1, 11.9,1,1, 13.719, 10399.213, 550.679, 52924.338 24/08/19,23:36:28,05,07,1, 11.9,1,1, 13.719, 10399.182, 550.678, 52924.416 24/08/19,23:36:28,06,07,1, 11.9,1,1, 13.719, 10399.215, 550.684, 52924.496 24/08/19,23:36:28,07,07,1, 11.9,1,1, 13.719, 10399.214, 550.662, 52924.469 24/08/19,23:36:28,08,07,1, 11.9,1,1, 13.719, 10399.245, 550.651, 52924.454 24/08/19,23:36:28,09,07,1, 11.9,1,1, 13.719, 10399.241, 550.673, 52924.483 24/08/19,23:36:28,10,07,1, 11.9,1,1, 13.719, 10399.263, 550.682, 52924.484 24/08/19,23:36:28,11,07,1, 11.9,1,1, 13.719, 10399.265, 550.628, 52924.491 24/08/19,23:36:28,12,07,1, 11.9,1,1, 13.719, 10399.318, 550.641, 52924.565 24/08/19,23:36:28,13,07,1, 11.9,1,1, 13.719, 10399.310, 550.624, 52924.530 24/08/19,23:36:28,14,07,1, 11.9,1,1, 13.719, 10399.319, 550.594, 52924.537 24/08/19,23:36:28,15,07,1, 11.9,1,1, 13.719, 10399.343, 550.568, 52924.497 24/08/19,23:36:28,16,07,1, 11.9,1,1, 13.719, 10399.334, 550.538, 52924.484 24/08/19,23:36:28,17,07,1, 11.9,1,1, 13.719, 10399.351, 550.513, 52924.460 24/08/19,23:36:28,18,07,1, 11.9,1,1, 13.719, 10399.330, 550.557, 52924.555 24/08/19,23:36:28,19,07,1, 11.9,1,1, 13.719, 10399.388, 550.559, 52924.551 24/08/19,23:36:29,00,08,1, 12.0,1,1, 13.723, 10399.387, 550.559, 52924.551 24/08/19,23:36:29,01,08,1, 12.0,1,1, 13.723, 10399.377, 550.547, 52924.533 24/08/19,23:36:29,02,08,1, 12.0,1,1, 13.723, 10399.411, 550.504, 52924.579 24/08/19,23:36:29,03,08,1, 12.0,1,1, 13.723, 10399.429, 550.498, 52924.578 24/08/19,23:36:29,04,08,1, 12.0,1,1, 13.723, 10399.443, 550.502, 52924.538 24/08/19,23:36:29,05,08,1, 12.0,1,1, 13.723, 10399.468, 550.481, 52924.558 24/08/19,23:36:29,06,08,1, 12.0,1,1, 13.723, 10399.480, 550.472, 52924.608 24/08/19,23:36:29,07,08,1, 12.0,1,1, 13.723, 10399.508, 550.452, 52924.611 24/08/19,23:36:29,08,08,1, 12.0,1,1, 13.723, 10399.512, 550.433, 52924.633 24/08/19,23:36:29,09,08,1, 12.0,1,1, 13.723, 10399.523, 550.424, 52924.610 24/08/19,23:36:29,10,08,1, 12.0,1,1, 13.723, 10399.524, 550.408, 52924.640 24/08/19,23:36:29,11,08,1, 12.0,1,1, 13.723, 10399.543, 550.408, 52924.640 24/08/19,23:36:29,12,08,1, 12.0,1,1, 13.723, 10399.526, 550.419, 52924.585 24/08/19,23:36:29,13,08,1, 12.0,1,1, 13.723, 10399.556, 550.380, 52924.566 24/08/19,23:36:29,14,08,1, 12.0,1,1, 13.723, 10399.574, 550.362, 52924.564 24/08/19,23:36:29,15,08,1, 12.0,1,1, 13.723, 10399.597, 550.338, 52924.606 24/08/19,23:36:29,16,08,1, 12.0,1,1, 13.723, 10399.618, 550.352, 52924.620 24/08/19,23:36:29,17,08,1, 12.0,1,1, 13.723, 10399.604, 550.313, 52924.641 24/08/19,23:36:29,18,08,1, 12.0,1,1, 13.723, 10399.645, 550.329, 52924.706 24/08/19,23:36:29,19,08,1, 12.0,1,1, 13.723, 10399.651, 550.336, 52924.633 24/08/19,23:36:30,00,09,1, 11.9,1,1, 13.719, 10399.646, 550.336, 52924.633 24/08/19,23:36:30,01,09,1, 11.9,1,1, 13.719, 10399.655, 550.272, 52924.648 24/08/19,23:36:30,02,09,1, 11.9,1,1, 13.719, 10399.660, 550.276, 52924.614 24/08/19,23:36:30,03,09,1, 11.9,1,1, 13.719, 10399.700, 550.240, 52924.666 24/08/19,23:36:30,04,09,1, 11.9,1,1, 13.719, 10399.698, 550.256, 52924.733 24/08/19,23:36:30,05,09,1, 11.9,1,1, 13.719, 10399.704, 550.258, 52924.742 24/08/19,23:36:30,06,09,1, 11.9,1,1, 13.719, 10399.704, 550.235, 52924.703 24/08/19,23:36:30,07,09,1, 11.9,1,1, 13.719, 10399.720, 550.208, 52924.680 24/08/19,23:36:30,08,09,1, 11.9,1,1, 13.719, 10399.740, 550.209, 52924.768 24/08/19,23:36:30,09,09,1, 11.9,1,1, 13.719, 10399.753, 550.208, 52924.825 24/08/19,23:36:30,10,09,1, 11.9,1,1, 13.719, 10399.784, 550.177, 52924.681 24/08/19,23:36:30,11,09,1, 11.9,1,1, 13.719, 10399.793, 550.181, 52924.692 24/08/19,23:36:30,12,09,1, 11.9,1,1, 13.719, 10399.817, 550.198, 52924.801 24/08/19,23:36:30,13,09,1, 11.9,1,1, 13.719, 10399.841, 550.150, 52924.595 24/08/19,23:36:30,14,09,1, 11.9,1,1, 13.719, 10399.813, 550.188, 52924.778 24/08/19,23:36:30,15,09,1, 11.9,1,1, 13.719, 10399.821, 550.135, 52924.732 24/08/19,23:36:30,16,09,1, 11.9,1,1, 13.719, 10399.852, 550.117, 52924.752 24/08/19,23:36:30,17,09,1, 11.9,1,1, 13.719, 10399.833, 550.111, 52924.820 24/08/19,23:36:30,18,09,1, 11.9,1,1, 13.719, 10399.877, 550.124, 52924.827 24/08/19,23:36:30,19,09,1, 11.9,1,1, 13.719, 10399.885, 550.090, 52924.807 24/08/19,23:36:31,00,08,1, 11.9,1,1, 13.723, 10399.879, 550.090, 52924.807 24/08/19,23:36:31,01,08,1, 11.9,1,1, 13.723, 10399.897, 550.092, 52924.828 24/08/19,23:36:31,02,08,1, 11.9,1,1, 13.723, 10399.934, 550.067, 52924.801 24/08/19,23:36:31,03,08,1, 11.9,1,1, 13.723, 10399.950, 550.061, 52924.851 24/08/19,23:36:31,04,08,1, 11.9,1,1, 13.723, 10399.923, 550.022, 52924.782 24/08/19,23:36:31,05,08,1, 11.9,1,1, 13.723, 10399.950, 550.018, 52924.888 24/08/19,23:36:31,06,08,1, 11.9,1,1, 13.723, 10399.990, 550.054, 52924.888 24/08/19,23:36:31,07,08,1, 11.9,1,1, 13.723, 10399.981, 550.016, 52924.903 24/08/19,23:36:31,08,08,1, 11.9,1,1, 13.723, 10399.994, 550.039, 52924.939 24/08/19,23:36:31,09,08,1, 11.9,1,1, 13.723, 10399.965, 550.016, 52924.927 24/08/19,23:36:31,10,08,1, 11.9,1,1, 13.723, 10399.989, 550.001, 52924.918 24/08/19,23:36:31,11,08,1, 11.9,1,1, 13.723, 10400.008, 549.990, 52924.918 24/08/19,23:36:31,12,08,1, 11.9,1,1, 13.723, 10400.031, 550.008, 52924.884 24/08/19,23:36:31,13,08,1, 11.9,1,1, 13.723, 10400.035, 549.987, 52924.972 24/08/19,23:36:31,14,08,1, 11.9,1,1, 13.723, 10400.088, 549.971, 52924.894 24/08/19,23:36:31,15,08,1, 11.9,1,1, 13.723, 10400.057, 549.927, 52924.914 24/08/19,23:36:31,16,08,1, 11.9,1,1, 13.723, 10400.043, 549.951, 52924.942 24/08/19,23:36:31,17,08,1, 11.9,1,1, 13.723, 10400.080, 549.942, 52924.946 24/08/19,23:36:31,18,08,1, 11.9,1,1, 13.723, 10400.089, 549.954, 52925.000 24/08/19,23:36:31,19,08,1, 11.9,1,1, 13.723, 10400.111, 549.928, 52925.011 24/08/19,23:36:32,00,08,1, 11.9,1,1, 13.721, 10400.105, 549.928, 52925.011 24/08/19,23:36:32,01,08,1, 11.9,1,1, 13.721, 10400.120, 549.895, 52924.986 24/08/19,23:36:32,02,08,1, 11.9,1,1, 13.721, 10400.116, 549.906, 52925.042 24/08/19,23:36:32,03,08,1, 11.9,1,1, 13.721, 10400.142, 549.899, 52924.996 24/08/19,23:36:32,04,08,1, 11.9,1,1, 13.721, 10400.164, 549.879, 52925.007 24/08/19,23:36:32,05,08,1, 11.9,1,1, 13.721, 10400.180, 549.870, 52925.005 24/08/19,23:36:32,06,08,1, 11.9,1,1, 13.721, 10400.175, 549.831, 52925.004 24/08/19,23:36:32,07,08,1, 11.9,1,1, 13.721, 10400.168, 549.847, 52925.025 24/08/19,23:36:32,08,08,1, 11.9,1,1, 13.721, 10400.193, 549.876, 52925.069 24/08/19,23:36:32,09,08,1, 11.9,1,1, 13.721, 10400.219, 549.876, 52925.059 24/08/19,23:36:32,10,08,1, 11.9,1,1, 13.721, 10400.220, 549.869, 52925.100 24/08/19,23:36:32,11,08,1, 11.9,1,1, 13.721, 10400.209, 549.836, 52925.105 24/08/19,23:36:32,12,08,1, 11.9,1,1, 13.721, 10400.218, 549.833, 52925.044 24/08/19,23:36:32,13,08,1, 11.9,1,1, 13.721, 10400.258, 549.815, 52925.126 24/08/19,23:36:32,14,08,1, 11.9,1,1, 13.721, 10400.272, 549.803, 52925.094 24/08/19,23:36:32,15,08,1, 11.9,1,1, 13.721, 10400.272, 549.801, 52925.081 24/08/19,23:36:32,16,08,1, 11.9,1,1, 13.721, 10400.272, 549.808, 52925.134 24/08/19,23:36:32,17,08,1, 11.9,1,1, 13.721, 10400.287, 549.779, 52925.064 24/08/19,23:36:32,18,08,1, 11.9,1,1, 13.721, 10400.303, 549.789, 52925.128 24/08/19,23:36:32,19,08,1, 11.9,1,1, 13.721, 10400.307, 549.797, 52925.141 24/08/19,23:36:33,00,09,1, 11.9,1,1, 13.718, 10400.305, 549.797, 52925.141 24/08/19,23:36:33,01,09,1, 11.9,1,1, 13.718, 10400.331, 549.796, 52925.161 24/08/19,23:36:33,02,09,1, 11.9,1,1, 13.718, 10400.350, 549.755, 52925.188 24/08/19,23:36:33,03,09,1, 11.9,1,1, 13.718, 10400.343, 549.789, 52925.223 24/08/19,23:36:33,04,09,1, 11.9,1,1, 13.718, 10400.366, 549.769, 52925.194 24/08/19,23:36:33,05,09,1, 11.9,1,1, 13.718, 10400.345, 549.770, 52925.200 24/08/19,23:36:33,06,09,1, 11.9,1,1, 13.718, 10400.371, 549.751, 52925.143 24/08/19,23:36:33,07,09,1, 11.9,1,1, 13.718, 10400.363, 549.743, 52925.226 24/08/19,23:36:33,08,09,1, 11.9,1,1, 13.718, 10400.415, 549.738, 52925.143 24/08/19,23:36:33,09,09,1, 11.9,1,1, 13.718, 10400.432, 549.764, 52925.279 24/08/19,23:36:33,10,09,1, 11.9,1,1, 13.718, 10400.436, 549.755, 52925.258 24/08/19,23:36:33,11,09,1, 11.9,1,1, 13.718, 10400.463, 549.755, 52925.188 24/08/19,23:36:33,12,09,1, 11.9,1,1, 13.718, 10400.480, 549.733, 52925.290 24/08/19,23:36:33,13,09,1, 11.9,1,1, 13.718, 10400.494, 549.751, 52925.250 24/08/19,23:36:33,14,09,1, 11.9,1,1, 13.718, 10400.497, 549.720, 52925.210 24/08/19,23:36:33,15,09,1, 11.9,1,1, 13.718, 10400.530, 549.711, 52925.254 24/08/19,23:36:33,16,09,1, 11.9,1,1, 13.718, 10400.522, 549.724, 52925.300 24/08/19,23:36:33,17,09,1, 11.9,1,1, 13.718, 10400.547, 549.716, 52925.307 24/08/19,23:36:33,18,09,1, 11.9,1,1, 13.718, 10400.533, 549.689, 52925.297 24/08/19,23:36:33,19,09,1, 11.9,1,1, 13.718, 10400.548, 549.703, 52925.342 24/08/19,23:36:34,00,09,1, 11.9,1,1, 13.722, 10400.547, 549.703, 52925.342 24/08/19,23:36:34,01,09,1, 11.9,1,1, 13.722, 10400.587, 549.673, 52925.327 24/08/19,23:36:34,02,09,1, 11.9,1,1, 13.722, 10400.607, 549.673, 52925.361 24/08/19,23:36:34,03,09,1, 11.9,1,1, 13.722, 10400.630, 549.673, 52925.412 24/08/19,23:36:34,04,09,1, 11.9,1,1, 13.722, 10400.621, 549.649, 52925.309 24/08/19,23:36:34,05,09,1, 11.9,1,1, 13.722, 10400.651, 549.652, 52925.433 24/08/19,23:36:34,06,09,1, 11.9,1,1, 13.722, 10400.641, 549.624, 52925.403 24/08/19,23:36:34,07,09,1, 11.9,1,1, 13.722, 10400.634, 549.606, 52925.334 24/08/19,23:36:34,08,09,1, 11.9,1,1, 13.722, 10400.668, 549.639, 52925.329 24/08/19,23:36:34,09,09,1, 11.9,1,1, 13.722, 10400.677, 549.642, 52925.332 24/08/19,23:36:34,10,09,1, 11.9,1,1, 13.722, 10400.673, 549.628, 52925.339 24/08/19,23:36:34,11,09,1, 11.9,1,1, 13.722, 10400.713, 549.656, 52925.469 24/08/19,23:36:34,12,09,1, 11.9,1,1, 13.722, 10400.756, 549.640, 52925.405 24/08/19,23:36:34,13,09,1, 11.9,1,1, 13.722, 10400.758, 549.613, 52925.440 24/08/19,23:36:34,14,09,1, 11.9,1,1, 13.722, 10400.759, 549.574, 52925.482 24/08/19,23:36:34,15,09,1, 11.9,1,1, 13.722, 10400.773, 549.601, 52925.440 24/08/19,23:36:34,16,09,1, 11.9,1,1, 13.722, 10400.775, 549.584, 52925.438 24/08/19,23:36:34,17,09,1, 11.9,1,1, 13.722, 10400.823, 549.612, 52925.524 24/08/19,23:36:34,18,09,1, 11.9,1,1, 13.722, 10400.826, 549.569, 52925.490 24/08/19,23:36:34,19,09,1, 11.9,1,1, 13.722, 10400.852, 549.588, 52925.480 24/08/19,23:36:35,00,09,1, 11.9,1,1, 13.722, 10400.847, 549.588, 52925.480 24/08/19,23:36:35,01,09,1, 11.9,1,1, 13.722, 10400.903, 549.571, 52925.504 24/08/19,23:36:35,02,09,1, 11.9,1,1, 13.722, 10400.894, 549.589, 52925.548 24/08/19,23:36:35,03,09,1, 11.9,1,1, 13.722, 10400.915, 549.563, 52925.535 24/08/19,23:36:35,04,09,1, 11.9,1,1, 13.722, 10400.913, 549.559, 52925.520 24/08/19,23:36:35,05,09,1, 11.9,1,1, 13.722, 10400.931, 549.565, 52925.505 24/08/19,23:36:35,06,09,1, 11.9,1,1, 13.722, 10400.931, 549.540, 52925.500 24/08/19,23:36:35,07,09,1, 11.9,1,1, 13.722, 10400.968, 549.573, 52925.590 24/08/19,23:36:35,08,09,1, 11.9,1,1, 13.722, 10400.958, 549.546, 52925.536 24/08/19,23:36:35,09,09,1, 11.9,1,1, 13.722, 10400.990, 549.555, 52925.549 24/08/19,23:36:35,10,09,1, 11.9,1,1, 13.722, 10400.998, 549.522, 52925.581 24/08/19,23:36:35,11,09,1, 11.9,1,1, 13.722, 10401.050, 549.501, 52925.490 24/08/19,23:36:35,12,09,1, 11.9,1,1, 13.722, 10401.034, 549.523, 52925.662 24/08/19,23:36:35,13,09,1, 11.9,1,1, 13.722, 10401.046, 549.526, 52925.595 24/08/19,23:36:35,14,09,1, 11.9,1,1, 13.722, 10401.067, 549.499, 52925.609 24/08/19,23:36:35,15,09,1, 11.9,1,1, 13.722, 10401.060, 549.505, 52925.594 24/08/19,23:36:35,16,09,1, 11.9,1,1, 13.722, 10401.067, 549.475, 52925.597 24/08/19,23:36:35,17,09,1, 11.9,1,1, 13.722, 10401.070, 549.470, 52925.597 24/08/19,23:36:35,18,09,1, 11.9,1,1, 13.722, 10401.094, 549.473, 52925.585 24/08/19,23:36:35,19,09,1, 11.9,1,1, 13.722, 10401.117, 549.465, 52925.583 24/08/19,23:36:36,00,09,1, 11.9,1,1, 13.715, 10401.114, 549.465, 52925.583 24/08/19,23:36:36,01,09,1, 11.9,1,1, 13.715, 10401.143, 549.461, 52925.681 24/08/19,23:36:36,02,09,1, 11.9,1,1, 13.715, 10401.152, 549.454, 52925.655 24/08/19,23:36:36,03,09,1, 11.9,1,1, 13.715, 10401.172, 549.440, 52925.607 24/08/19,23:36:36,04,09,1, 11.9,1,1, 13.715, 10401.175, 549.430, 52925.644 24/08/19,23:36:36,05,09,1, 11.9,1,1, 13.715, 10401.195, 549.418, 52925.636 24/08/19,23:36:36,06,09,1, 11.9,1,1, 13.715, 10401.207, 549.429, 52925.701 24/08/19,23:36:36,07,09,1, 11.9,1,1, 13.715, 10401.240, 549.425, 52925.711 24/08/19,23:36:36,08,09,1, 11.9,1,1, 13.715, 10401.258, 549.403, 52925.669 24/08/19,23:36:36,09,09,1, 11.9,1,1, 13.715, 10401.268, 549.426, 52925.768 24/08/19,23:36:36,10,09,1, 11.9,1,1, 13.715, 10401.280, 549.385, 52925.744 24/08/19,23:36:36,11,09,1, 11.9,1,1, 13.715, 10401.270, 549.362, 52925.675 24/08/19,23:36:36,12,09,1, 11.9,1,1, 13.715, 10401.290, 549.373, 52925.742 24/08/19,23:36:36,13,09,1, 11.9,1,1, 13.715, 10401.281, 549.360, 52925.731 24/08/19,23:36:36,14,09,1, 11.9,1,1, 13.715, 10401.331, 549.374, 52925.762 24/08/19,23:36:36,15,09,1, 11.9,1,1, 13.715, 10401.319, 549.358, 52925.786 24/08/19,23:36:36,16,09,1, 11.9,1,1, 13.715, 10401.353, 549.341, 52925.754 24/08/19,23:36:36,17,09,1, 11.9,1,1, 13.715, 10401.349, 549.329, 52925.798 24/08/19,23:36:36,18,09,1, 11.9,1,1, 13.715, 10401.345, 549.341, 52925.750 24/08/19,23:36:36,19,09,1, 11.9,1,1, 13.715, 10401.356, 549.323, 52925.802 24/08/19,23:36:37,00,09,1, 11.9,1,1, 13.720, 10401.348, 549.323, 52925.802 24/08/19,23:36:37,01,09,1, 11.9,1,1, 13.720, 10401.388, 549.331, 52925.781 24/08/19,23:36:37,02,09,1, 11.9,1,1, 13.720, 10401.399, 549.307, 52925.853 24/08/19,23:36:37,03,09,1, 11.9,1,1, 13.720, 10401.388, 549.284, 52925.810 24/08/19,23:36:37,04,09,1, 11.9,1,1, 13.720, 10401.419, 549.262, 52925.827 24/08/19,23:36:37,05,09,1, 11.9,1,1, 13.720, 10401.432, 549.218, 52925.824 24/08/19,23:36:37,06,09,1, 11.9,1,1, 13.720, 10401.458, 549.253, 52925.790 24/08/19,23:36:37,07,09,1, 11.9,1,1, 13.720, 10401.455, 549.243, 52925.830 24/08/19,23:36:37,08,09,1, 11.9,1,1, 13.720, 10401.468, 549.229, 52925.852 24/08/19,23:36:37,09,09,1, 11.9,1,1, 13.720, 10401.494, 549.247, 52925.916 24/08/19,23:36:37,10,09,1, 11.9,1,1, 13.720, 10401.496, 549.223, 52925.855 24/08/19,23:36:37,11,09,1, 11.9,1,1, 13.720, 10401.509, 549.192, 52925.850 24/08/19,23:36:37,12,09,1, 11.9,1,1, 13.720, 10401.483, 549.177, 52925.878 24/08/19,23:36:37,13,09,1, 11.9,1,1, 13.720, 10401.526, 549.174, 52925.914 24/08/19,23:36:37,14,09,1, 11.9,1,1, 13.720, 10401.520, 549.153, 52925.925 24/08/19,23:36:37,15,09,1, 11.9,1,1, 13.720, 10401.512, 549.154, 52925.880 24/08/19,23:36:37,16,09,1, 11.9,1,1, 13.720, 10401.536, 549.117, 52925.870 24/08/19,23:36:37,17,09,1, 11.9,1,1, 13.720, 10401.552, 549.117, 52925.929 24/08/19,23:36:37,18,09,1, 11.9,1,1, 13.720, 10401.524, 549.108, 52925.939 24/08/19,23:36:37,19,09,1, 11.9,1,1, 13.720, 10401.572, 549.106, 52925.956 24/08/19,23:36:38,00,09,1, 11.9,1,1, 13.722, 10401.565, 549.106, 52925.956 24/08/19,23:36:38,01,09,1, 11.9,1,1, 13.722, 10401.551, 549.092, 52925.917 24/08/19,23:36:38,02,09,1, 11.9,1,1, 13.722, 10401.599, 549.082, 52925.945 24/08/19,23:36:38,03,09,1, 11.9,1,1, 13.722, 10401.592, 549.030, 52925.906 24/08/19,23:36:38,04,09,1, 11.9,1,1, 13.722, 10401.575, 549.054, 52925.899 24/08/19,23:36:38,05,09,1, 11.9,1,1, 13.722, 10401.602, 549.043, 52925.995 24/08/19,23:36:38,06,09,1, 11.9,1,1, 13.722, 10401.611, 549.031, 52925.966 24/08/19,23:36:38,07,09,1, 11.9,1,1, 13.722, 10401.629, 549.017, 52925.942 24/08/19,23:36:38,08,09,1, 11.9,1,1, 13.722, 10401.635, 549.026, 52926.011 24/08/19,23:36:38,09,09,1, 11.9,1,1, 13.722, 10401.631, 548.969, 52926.017 24/08/19,23:36:38,10,09,1, 11.9,1,1, 13.722, 10401.656, 549.008, 52925.995 24/08/19,23:36:38,11,09,1, 11.9,1,1, 13.722, 10401.659, 548.959, 52926.003 24/08/19,23:36:38,12,09,1, 11.9,1,1, 13.722, 10401.675, 548.954, 52925.970 24/08/19,23:36:38,13,09,1, 11.9,1,1, 13.722, 10401.635, 548.939, 52925.984 24/08/19,23:36:38,14,09,1, 11.9,1,1, 13.722, 10401.684, 548.934, 52925.946 24/08/19,23:36:38,15,09,1, 11.9,1,1, 13.722, 10401.671, 548.893, 52925.997 24/08/19,23:36:38,16,09,1, 11.9,1,1, 13.722, 10401.686, 548.903, 52926.023 24/08/19,23:36:38,17,09,1, 11.9,1,1, 13.722, 10401.710, 548.892, 52926.065 24/08/19,23:36:38,18,09,1, 11.9,1,1, 13.722, 10401.697, 548.862, 52926.023 24/08/19,23:36:38,19,09,1, 11.9,1,1, 13.722, 10401.717, 548.871, 52926.072 24/08/19,23:36:39,00,09,1, 11.9,1,1, 13.716, 10401.715, 548.871, 52926.072 24/08/19,23:36:39,01,09,1, 11.9,1,1, 13.716, 10401.734, 548.842, 52926.048 24/08/19,23:36:39,02,09,1, 11.9,1,1, 13.716, 10401.736, 548.831, 52926.011 24/08/19,23:36:39,03,09,1, 11.9,1,1, 13.716, 10401.733, 548.817, 52926.038 24/08/19,23:36:39,04,09,1, 11.9,1,1, 13.716, 10401.783, 548.827, 52926.068 24/08/19,23:36:39,05,09,1, 11.9,1,1, 13.716, 10401.766, 548.790, 52926.057 24/08/19,23:36:39,06,09,1, 11.9,1,1, 13.716, 10401.786, 548.775, 52926.089 24/08/19,23:36:39,07,09,1, 11.9,1,1, 13.716, 10401.781, 548.765, 52926.071 24/08/19,23:36:39,08,09,1, 11.9,1,1, 13.716, 10401.786, 548.782, 52926.090 24/08/19,23:36:39,09,09,1, 11.9,1,1, 13.716, 10401.771, 548.738, 52926.082 24/08/19,23:36:39,10,09,1, 11.9,1,1, 13.716, 10401.816, 548.725, 52926.060 24/08/19,23:36:39,11,09,1, 11.9,1,1, 13.716, 10401.825, 548.720, 52926.142 24/08/19,23:36:39,12,09,1, 11.9,1,1, 13.716, 10401.847, 548.700, 52926.124 24/08/19,23:36:39,13,09,1, 11.9,1,1, 13.716, 10401.842, 548.672, 52926.165 24/08/19,23:36:39,14,09,1, 11.9,1,1, 13.716, 10401.860, 548.666, 52926.150 24/08/19,23:36:39,15,09,1, 11.9,1,1, 13.716, 10401.870, 548.654, 52926.147 24/08/19,23:36:39,16,09,1, 11.9,1,1, 13.716, 10401.866, 548.651, 52926.140 24/08/19,23:36:39,17,09,1, 11.9,1,1, 13.716, 10401.878, 548.622, 52926.137 24/08/19,23:36:39,18,09,1, 11.9,1,1, 13.716, 10401.901, 548.613, 52926.165 24/08/19,23:36:39,19,09,1, 11.9,1,1, 13.716, 10401.916, 548.601, 52926.171 24/08/19,23:36:40,00,08,1, 12.0,1,1, 13.722, 10401.915, 548.601, 52926.171 24/08/19,23:36:40,01,08,1, 12.0,1,1, 13.722, 10401.908, 548.571, 52926.191 24/08/19,23:36:40,02,08,1, 12.0,1,1, 13.722, 10401.908, 548.567, 52926.234 24/08/19,23:36:40,03,08,1, 12.0,1,1, 13.722, 10401.939, 548.586, 52926.259 24/08/19,23:36:40,04,08,1, 12.0,1,1, 13.722, 10401.966, 548.541, 52926.214 24/08/19,23:36:40,05,08,1, 12.0,1,1, 13.722, 10401.966, 548.536, 52926.180 24/08/19,23:36:40,06,08,1, 12.0,1,1, 13.722, 10401.995, 548.520, 52926.187 24/08/19,23:36:40,07,08,1, 12.0,1,1, 13.722, 10401.969, 548.476, 52926.207 24/08/19,23:36:40,08,08,1, 12.0,1,1, 13.722, 10402.004, 548.481, 52926.191 24/08/19,23:36:40,09,08,1, 12.0,1,1, 13.722, 10402.013, 548.491, 52926.267 24/08/19,23:36:40,10,08,1, 12.0,1,1, 13.722, 10401.995, 548.469, 52926.209 24/08/19,23:36:40,11,08,1, 12.0,1,1, 13.722, 10402.016, 548.470, 52926.302 24/08/19,23:36:40,12,08,1, 12.0,1,1, 13.722, 10402.021, 548.460, 52926.288 24/08/19,23:36:40,13,08,1, 12.0,1,1, 13.722, 10402.043, 548.446, 52926.262 24/08/19,23:36:40,14,08,1, 12.0,1,1, 13.722, 10402.066, 548.393, 52926.210 24/08/19,23:36:40,15,08,1, 12.0,1,1, 13.722, 10402.055, 548.417, 52926.273 24/08/19,23:36:40,16,08,1, 12.0,1,1, 13.722, 10402.095, 548.395, 52926.273 24/08/19,23:36:40,17,08,1, 12.0,1,1, 13.722, 10402.077, 548.391, 52926.254 24/08/19,23:36:40,18,08,1, 12.0,1,1, 13.722, 10402.120, 548.384, 52926.321 24/08/19,23:36:40,19,08,1, 12.0,1,1, 13.722, 10402.114, 548.394, 52926.346 24/08/19,23:36:41,00,09,1, 11.9,1,1, 13.717, 10402.107, 548.394, 52926.346 24/08/19,23:36:41,01,09,1, 11.9,1,1, 13.717, 10402.142, 548.354, 52926.329 24/08/19,23:36:41,02,09,1, 11.9,1,1, 13.717, 10402.142, 548.331, 52926.325 24/08/19,23:36:41,03,09,1, 11.9,1,1, 13.717, 10402.173, 548.313, 52926.346 24/08/19,23:36:41,04,09,1, 11.9,1,1, 13.717, 10402.152, 548.286, 52926.316 24/08/19,23:36:41,05,09,1, 11.9,1,1, 13.717, 10402.192, 548.287, 52926.395 24/08/19,23:36:41,06,09,1, 11.9,1,1, 13.717, 10402.182, 548.277, 52926.340 24/08/19,23:36:41,07,09,1, 11.9,1,1, 13.717, 10402.206, 548.257, 52926.337 24/08/19,23:36:41,08,09,1, 11.9,1,1, 13.717, 10402.239, 548.269, 52926.394 24/08/19,23:36:41,09,09,1, 11.9,1,1, 13.717, 10402.216, 548.251, 52926.383 24/08/19,23:36:41,10,09,1, 11.9,1,1, 13.717, 10402.217, 548.232, 52926.398 24/08/19,23:36:41,11,09,1, 11.9,1,1, 13.717, 10402.261, 548.236, 52926.469 24/08/19,23:36:41,12,09,1, 11.9,1,1, 13.717, 10402.254, 548.229, 52926.362 24/08/19,23:36:41,13,09,1, 11.9,1,1, 13.717, 10402.284, 548.204, 52926.460 24/08/19,23:36:41,14,09,1, 11.9,1,1, 13.717, 10402.261, 548.168, 52926.407 24/08/19,23:36:41,15,09,1, 11.9,1,1, 13.717, 10402.289, 548.136, 52926.357 24/08/19,23:36:41,16,09,1, 11.9,1,1, 13.717, 10402.306, 548.126, 52926.398 24/08/19,23:36:41,17,09,1, 11.9,1,1, 13.717, 10402.322, 548.110, 52926.386 24/08/19,23:36:41,18,09,1, 11.9,1,1, 13.717, 10402.331, 548.094, 52926.389 24/08/19,23:36:41,19,09,1, 11.9,1,1, 13.717, 10402.328, 548.101, 52926.422 24/08/19,23:36:42,00,09,1, 11.9,1,1, 13.724, 10402.324, 548.101, 52926.422 24/08/19,23:36:42,01,09,1, 11.9,1,1, 13.724, 10402.331, 548.069, 52926.435 24/08/19,23:36:42,02,09,1, 11.9,1,1, 13.724, 10402.361, 548.044, 52926.387 24/08/19,23:36:42,03,09,1, 11.9,1,1, 13.724, 10402.370, 548.058, 52926.482 24/08/19,23:36:42,04,09,1, 11.9,1,1, 13.724, 10402.388, 548.058, 52926.518 24/08/19,23:36:42,05,09,1, 11.9,1,1, 13.724, 10402.407, 548.025, 52926.506 24/08/19,23:36:42,06,09,1, 11.9,1,1, 13.724, 10402.403, 547.972, 52926.513 24/08/19,23:36:42,07,09,1, 11.9,1,1, 13.724, 10402.438, 547.984, 52926.478 24/08/19,23:36:42,08,09,1, 11.9,1,1, 13.724, 10402.446, 547.990, 52926.464 24/08/19,23:36:42,09,09,1, 11.9,1,1, 13.724, 10402.449, 547.959, 52926.450 24/08/19,23:36:42,10,09,1, 11.9,1,1, 13.724, 10402.469, 547.980, 52926.552 24/08/19,23:36:42,11,09,1, 11.9,1,1, 13.724, 10402.446, 547.947, 52926.469 24/08/19,23:36:42,12,09,1, 11.9,1,1, 13.724, 10402.473, 547.941, 52926.533 24/08/19,23:36:42,13,09,1, 11.9,1,1, 13.724, 10402.497, 547.913, 52926.476 24/08/19,23:36:42,14,09,1, 11.9,1,1, 13.724, 10402.510, 547.893, 52926.470 24/08/19,23:36:42,15,09,1, 11.9,1,1, 13.724, 10402.489, 547.917, 52926.544 24/08/19,23:36:42,16,09,1, 11.9,1,1, 13.724, 10402.514, 547.912, 52926.573 24/08/19,23:36:42,17,09,1, 11.9,1,1, 13.724, 10402.494, 547.854, 52926.481 24/08/19,23:36:42,18,09,1, 11.9,1,1, 13.724, 10402.541, 547.848, 52926.551 24/08/19,23:36:42,19,09,1, 11.9,1,1, 13.724, 10402.571, 547.851, 52926.575 24/08/19,23:36:43,00,08,1, 11.9,1,1, 13.719, 10402.566, 547.851, 52926.575 24/08/19,23:36:43,01,08,1, 11.9,1,1, 13.719, 10402.594, 547.847, 52926.566 24/08/19,23:36:43,02,08,1, 11.9,1,1, 13.719, 10402.601, 547.805, 52926.592 24/08/19,23:36:43,03,08,1, 11.9,1,1, 13.719, 10402.582, 547.787, 52926.576 24/08/19,23:36:43,04,08,1, 11.9,1,1, 13.719, 10402.594, 547.793, 52926.596 24/08/19,23:36:43,05,08,1, 11.9,1,1, 13.719, 10402.580, 547.780, 52926.611 24/08/19,23:36:43,06,08,1, 11.9,1,1, 13.719, 10402.616, 547.749, 52926.631 24/08/19,23:36:43,07,08,1, 11.9,1,1, 13.719, 10402.630, 547.768, 52926.631 24/08/19,23:36:43,08,08,1, 11.9,1,1, 13.719, 10402.632, 547.741, 52926.636 24/08/19,23:36:43,09,08,1, 11.9,1,1, 13.719, 10402.655, 547.699, 52926.691 24/08/19,23:36:43,10,08,1, 11.9,1,1, 13.719, 10402.642, 547.691, 52926.610 24/08/19,23:36:43,11,08,1, 11.9,1,1, 13.719, 10402.686, 547.675, 52926.622 24/08/19,23:36:43,12,08,1, 11.9,1,1, 13.719, 10402.694, 547.658, 52926.626 24/08/19,23:36:43,13,08,1, 11.9,1,1, 13.719, 10402.713, 547.641, 52926.703 24/08/19,23:36:43,14,08,1, 11.9,1,1, 13.719, 10402.700, 547.650, 52926.652 24/08/19,23:36:43,15,08,1, 11.9,1,1, 13.719, 10402.708, 547.632, 52926.711 24/08/19,23:36:43,16,08,1, 11.9,1,1, 13.719, 10402.746, 547.625, 52926.706 24/08/19,23:36:43,17,08,1, 11.9,1,1, 13.719, 10402.743, 547.604, 52926.701 24/08/19,23:36:43,18,08,1, 11.9,1,1, 13.719, 10402.749, 547.629, 52926.737 24/08/19,23:36:43,19,08,1, 11.9,1,1, 13.719, 10402.771, 547.591, 52926.709 24/08/19,23:36:44,00,09,1, 11.9,1,1, 13.715, 10402.766, 547.591, 52926.709 24/08/19,23:36:44,01,09,1, 11.9,1,1, 13.715, 10402.786, 547.578, 52926.776 24/08/19,23:36:44,02,09,1, 11.9,1,1, 13.715, 10402.794, 547.551, 52926.677 24/08/19,23:36:44,03,09,1, 11.9,1,1, 13.715, 10402.812, 547.536, 52926.748 24/08/19,23:36:44,04,09,1, 11.9,1,1, 13.715, 10402.810, 547.530, 52926.747 24/08/19,23:36:44,05,09,1, 11.9,1,1, 13.715, 10402.833, 547.579, 52926.959 24/08/19,23:36:44,06,09,1, 11.9,1,1, 13.715, 10402.808, 547.540, 52926.825 24/08/19,23:36:44,07,09,1, 11.9,1,1, 13.715, 10402.820, 547.530, 52926.773 24/08/19,23:36:44,08,09,1, 11.9,1,1, 13.715, 10402.826, 547.517, 52926.750 24/08/19,23:36:44,09,09,1, 11.9,1,1, 13.715, 10402.881, 547.517, 52926.825 24/08/19,23:36:44,10,09,1, 11.9,1,1, 13.715, 10402.882, 547.494, 52926.832 24/08/19,23:36:44,11,09,1, 11.9,1,1, 13.715, 10402.903, 547.491, 52926.889 24/08/19,23:36:44,12,09,1, 11.9,1,1, 13.715, 10402.929, 547.484, 52926.871 24/08/19,23:36:44,13,09,1, 11.9,1,1, 13.715, 10402.906, 547.477, 52926.823 24/08/19,23:36:44,14,09,1, 11.9,1,1, 13.715, 10402.952, 547.452, 52926.831 24/08/19,23:36:44,15,09,1, 11.9,1,1, 13.715, 10402.920, 547.463, 52926.836 24/08/19,23:36:44,16,09,1, 11.9,1,1, 13.715, 10402.962, 547.446, 52926.923 24/08/19,23:36:44,17,09,1, 11.9,1,1, 13.715, 10402.997, 547.453, 52926.845 24/08/19,23:36:44,18,09,1, 11.9,1,1, 13.715, 10402.963, 547.425, 52926.834 24/08/19,23:36:44,19,09,1, 11.9,1,1, 13.715, 10402.999, 547.410, 52926.929 24/08/19,23:36:45,00,08,1, 11.9,1,1, 13.723, 10402.992, 547.410, 52926.929 24/08/19,23:36:45,01,08,1, 11.9,1,1, 13.723, 10403.039, 547.385, 52926.921 24/08/19,23:36:45,02,08,1, 11.9,1,1, 13.723, 10403.038, 547.387, 52926.936 24/08/19,23:36:45,03,08,1, 11.9,1,1, 13.723, 10403.046, 547.386, 52927.017 24/08/19,23:36:45,04,08,1, 11.9,1,1, 13.723, 10403.054, 547.393, 52926.960 24/08/19,23:36:45,05,08,1, 11.9,1,1, 13.723, 10403.090, 547.393, 52926.935 24/08/19,23:36:45,06,08,1, 11.9,1,1, 13.723, 10403.115, 547.379, 52926.963 24/08/19,23:36:45,07,08,1, 11.9,1,1, 13.723, 10403.114, 547.358, 52927.004 24/08/19,23:36:45,08,08,1, 11.9,1,1, 13.723, 10403.136, 547.304, 52926.997 24/08/19,23:36:45,09,08,1, 11.9,1,1, 13.723, 10403.137, 547.328, 52926.977 24/08/19,23:36:45,10,08,1, 11.9,1,1, 13.723, 10403.169, 547.330, 52927.042 24/08/19,23:36:45,11,08,1, 11.9,1,1, 13.723, 10403.198, 547.314, 52927.010 24/08/19,23:36:45,12,08,1, 11.9,1,1, 13.723, 10403.222, 547.274, 52927.033 24/08/19,23:36:45,13,08,1, 11.9,1,1, 13.723, 10403.244, 547.293, 52927.052 24/08/19,23:36:45,14,08,1, 11.9,1,1, 13.723, 10403.256, 547.296, 52927.094 24/08/19,23:36:45,15,08,1, 11.9,1,1, 13.723, 10403.254, 547.303, 52927.084 24/08/19,23:36:45,16,08,1, 11.9,1,1, 13.723, 10403.274, 547.302, 52927.101 24/08/19,23:36:45,17,08,1, 11.9,1,1, 13.723, 10403.288, 547.301, 52927.083 24/08/19,23:36:45,18,08,1, 11.9,1,1, 13.723, 10403.312, 547.240, 52927.054 24/08/19,23:36:45,19,08,1, 11.9,1,1, 13.723, 10403.333, 547.279, 52927.191 24/08/19,23:36:46,00,08,1, 11.9,1,1, 13.719, 10403.326, 547.279, 52927.191 24/08/19,23:36:46,01,08,1, 11.9,1,1, 13.719, 10403.368, 547.222, 52927.126 24/08/19,23:36:46,02,08,1, 11.9,1,1, 13.719, 10403.368, 547.253, 52927.186 24/08/19,23:36:46,03,08,1, 11.9,1,1, 13.719, 10403.395, 547.237, 52927.173 24/08/19,23:36:46,04,08,1, 11.9,1,1, 13.719, 10403.369, 547.210, 52927.170 24/08/19,23:36:46,05,08,1, 11.9,1,1, 13.719, 10403.444, 547.267, 52927.059 24/08/19,23:36:46,06,08,1, 11.9,1,1, 13.719, 10403.438, 547.253, 52927.207 24/08/19,23:36:46,07,08,1, 11.9,1,1, 13.719, 10403.481, 547.251, 52927.233 24/08/19,23:36:46,08,08,1, 11.9,1,1, 13.719, 10403.472, 547.210, 52927.229 24/08/19,23:36:46,09,08,1, 11.9,1,1, 13.719, 10403.515, 547.206, 52927.265 24/08/19,23:36:46,10,08,1, 11.9,1,1, 13.719, 10403.486, 547.218, 52927.257 24/08/19,23:36:46,11,08,1, 11.9,1,1, 13.719, 10403.522, 547.226, 52927.238 24/08/19,23:36:46,12,08,1, 11.9,1,1, 13.719, 10403.559, 547.218, 52927.266 24/08/19,23:36:46,13,08,1, 11.9,1,1, 13.719, 10403.599, 547.250, 52927.275 24/08/19,23:36:46,14,08,1, 11.9,1,1, 13.719, 10403.594, 547.227, 52927.210 24/08/19,23:36:46,15,08,1, 11.9,1,1, 13.719, 10403.584, 547.217, 52927.310 24/08/19,23:36:46,16,08,1, 11.9,1,1, 13.719, 10403.592, 547.204, 52927.264 24/08/19,23:36:46,17,08,1, 11.9,1,1, 13.719, 10403.627, 547.244, 52927.351 24/08/19,23:36:46,18,08,1, 11.9,1,1, 13.719, 10403.653, 547.192, 52927.284 24/08/19,23:36:46,19,08,1, 11.9,1,1, 13.719, 10403.692, 547.190, 52927.417 24/08/19,23:36:47,00,09,1, 11.9,1,1, 13.720, 10403.684, 547.190, 52927.417 24/08/19,23:36:47,01,09,1, 11.9,1,1, 13.720, 10403.711, 547.193, 52927.375 24/08/19,23:36:47,02,09,1, 11.9,1,1, 13.720, 10403.716, 547.192, 52927.306 24/08/19,23:36:47,03,09,1, 11.9,1,1, 13.720, 10403.749, 547.142, 52927.387 24/08/19,23:36:47,04,09,1, 11.9,1,1, 13.720, 10403.752, 547.172, 52927.408 24/08/19,23:36:47,05,09,1, 11.9,1,1, 13.720, 10403.781, 547.177, 52927.441 24/08/19,23:36:47,06,09,1, 11.9,1,1, 13.720, 10403.798, 547.166, 52927.474 24/08/19,23:36:47,07,09,1, 11.9,1,1, 13.720, 10403.803, 547.151, 52927.411 24/08/19,23:36:47,08,09,1, 11.9,1,1, 13.720, 10403.823, 547.193, 52927.468 24/08/19,23:36:47,09,09,1, 11.9,1,1, 13.720, 10403.830, 547.136, 52927.424 24/08/19,23:36:47,10,09,1, 11.9,1,1, 13.720, 10403.849, 547.141, 52927.430 24/08/19,23:36:47,11,09,1, 11.9,1,1, 13.720, 10403.884, 547.161, 52927.453 24/08/19,23:36:47,12,09,1, 11.9,1,1, 13.720, 10403.887, 547.116, 52927.491 24/08/19,23:36:47,13,09,1, 11.9,1,1, 13.720, 10403.932, 547.143, 52927.557 24/08/19,23:36:47,14,09,1, 11.9,1,1, 13.720, 10403.922, 547.142, 52927.553 24/08/19,23:36:47,15,09,1, 11.9,1,1, 13.720, 10403.953, 547.142, 52927.505 24/08/19,23:36:47,16,09,1, 11.9,1,1, 13.720, 10403.965, 547.152, 52927.554 24/08/19,23:36:47,17,09,1, 11.9,1,1, 13.720, 10404.026, 547.141, 52927.555 24/08/19,23:36:47,18,09,1, 11.9,1,1, 13.720, 10404.002, 547.117, 52927.560 24/08/19,23:36:47,19,09,1, 11.9,1,1, 13.720, 10404.008, 547.101, 52927.539 24/08/19,23:36:48,00,08,1, 11.9,1,1, 13.719, 10404.001, 547.101, 52927.539 24/08/19,23:36:48,01,08,1, 11.9,1,1, 13.719, 10404.031, 547.113, 52927.562 24/08/19,23:36:48,02,08,1, 11.9,1,1, 13.719, 10404.080, 547.129, 52927.554 24/08/19,23:36:48,03,08,1, 11.9,1,1, 13.719, 10404.103, 547.128, 52927.620 24/08/19,23:36:48,04,08,1, 11.9,1,1, 13.719, 10404.096, 547.114, 52927.617 24/08/19,23:36:48,05,08,1, 11.9,1,1, 13.719, 10404.102, 547.065, 52927.654 24/08/19,23:36:48,06,08,1, 11.9,1,1, 13.719, 10404.153, 547.097, 52927.578 24/08/19,23:36:48,07,08,1, 11.9,1,1, 13.719, 10404.157, 547.113, 52927.628 24/08/19,23:36:48,08,08,1, 11.9,1,1, 13.719, 10404.197, 547.095, 52927.621 24/08/19,23:36:48,09,08,1, 11.9,1,1, 13.719, 10404.173, 547.065, 52927.678 24/08/19,23:36:48,10,08,1, 11.9,1,1, 13.719, 10404.206, 547.088, 52927.694 24/08/19,23:36:48,11,08,1, 11.9,1,1, 13.719, 10404.232, 547.070, 52927.690 24/08/19,23:36:48,12,08,1, 11.9,1,1, 13.719, 10404.237, 547.064, 52927.659 24/08/19,23:36:48,13,08,1, 11.9,1,1, 13.719, 10404.250, 547.099, 52927.642 24/08/19,23:36:48,14,08,1, 11.9,1,1, 13.719, 10404.260, 547.064, 52927.693 24/08/19,23:36:48,15,08,1, 11.9,1,1, 13.719, 10404.290, 547.064, 52927.749 24/08/19,23:36:48,16,08,1, 11.9,1,1, 13.719, 10404.291, 547.017, 52927.679 24/08/19,23:36:48,17,08,1, 11.9,1,1, 13.719, 10404.311, 547.050, 52927.772 24/08/19,23:36:48,18,08,1, 11.9,1,1, 13.719, 10404.300, 547.029, 52927.542 24/08/19,23:36:48,19,08,1, 11.9,1,1, 13.719, 10404.325, 547.037, 52927.784 24/08/19,23:36:49,00,09,1, 11.9,1,1, 13.724, 10404.319, 547.037, 52927.784 24/08/19,23:36:49,01,09,1, 11.9,1,1, 13.724, 10404.353, 547.047, 52927.826 24/08/19,23:36:49,02,09,1, 11.9,1,1, 13.724, 10404.362, 547.052, 52927.832 24/08/19,23:36:49,03,09,1, 11.9,1,1, 13.724, 10404.419, 547.012, 52927.757 24/08/19,23:36:49,04,09,1, 11.9,1,1, 13.724, 10404.401, 547.007, 52927.825 24/08/19,23:36:49,05,09,1, 11.9,1,1, 13.724, 10404.416, 547.000, 52927.828 24/08/19,23:36:49,06,09,1, 11.9,1,1, 13.724, 10404.448, 546.978, 52927.837 24/08/19,23:36:49,07,09,1, 11.9,1,1, 13.724, 10404.458, 547.013, 52927.810 24/08/19,23:36:49,08,09,1, 11.9,1,1, 13.724, 10404.474, 546.989, 52927.879 24/08/19,23:36:49,09,09,1, 11.9,1,1, 13.724, 10404.482, 546.982, 52927.877 24/08/19,23:36:49,10,09,1, 11.9,1,1, 13.724, 10404.512, 546.977, 52927.854 24/08/19,23:36:49,11,09,1, 11.9,1,1, 13.724, 10404.525, 546.984, 52927.857 24/08/19,23:36:49,12,09,1, 11.9,1,1, 13.724, 10404.527, 546.949, 52927.845 24/08/19,23:36:49,13,09,1, 11.9,1,1, 13.724, 10404.535, 546.978, 52927.876 24/08/19,23:36:49,14,09,1, 11.9,1,1, 13.724, 10404.563, 546.943, 52927.888 24/08/19,23:36:49,15,09,1, 11.9,1,1, 13.724, 10404.586, 546.956, 52927.931 24/08/19,23:36:49,16,09,1, 11.9,1,1, 13.724, 10404.583, 546.953, 52927.915 24/08/19,23:36:49,17,09,1, 11.9,1,1, 13.724, 10404.597, 546.972, 52927.921 24/08/19,23:36:49,18,09,1, 11.9,1,1, 13.724, 10404.640, 546.925, 52927.850 24/08/19,23:36:49,19,09,1, 11.9,1,1, 13.724, 10404.664, 546.918, 52927.927 24/08/19,23:36:50,00,08,1, 11.9,1,1, 13.716, 10404.661, 546.918, 52927.927 24/08/19,23:36:50,01,08,1, 11.9,1,1, 13.716, 10404.685, 546.929, 52927.926 24/08/19,23:36:50,02,08,1, 11.9,1,1, 13.716, 10404.687, 546.897, 52927.931 24/08/19,23:36:50,03,08,1, 11.9,1,1, 13.716, 10404.700, 546.873, 52927.939 24/08/19,23:36:50,04,08,1, 11.9,1,1, 13.716, 10404.707, 546.896, 52927.990 24/08/19,23:36:50,05,08,1, 11.9,1,1, 13.716, 10404.731, 546.847, 52928.015 24/08/19,23:36:50,06,08,1, 11.9,1,1, 13.716, 10404.739, 546.859, 52928.022 24/08/19,23:36:50,07,08,1, 11.9,1,1, 13.716, 10404.771, 546.882, 52928.038 24/08/19,23:36:50,08,08,1, 11.9,1,1, 13.716, 10404.743, 546.846, 52928.033 24/08/19,23:36:50,09,08,1, 11.9,1,1, 13.716, 10404.754, 546.822, 52928.024 24/08/19,23:36:50,10,08,1, 11.9,1,1, 13.716, 10404.792, 546.826, 52928.073 24/08/19,23:36:50,11,08,1, 11.9,1,1, 13.716, 10404.799, 546.826, 52928.077 24/08/19,23:36:50,12,08,1, 11.9,1,1, 13.716, 10404.798, 546.819, 52928.047 24/08/19,23:36:50,13,08,1, 11.9,1,1, 13.716, 10404.836, 546.813, 52928.139 24/08/19,23:36:50,14,08,1, 11.9,1,1, 13.716, 10404.850, 546.789, 52928.077 24/08/19,23:36:50,15,08,1, 11.9,1,1, 13.716, 10404.852, 546.790, 52928.047 24/08/19,23:36:50,16,08,1, 11.9,1,1, 13.716, 10404.883, 546.786, 52928.122 24/08/19,23:36:50,17,08,1, 11.9,1,1, 13.716, 10404.879, 546.764, 52928.147 24/08/19,23:36:50,18,08,1, 11.9,1,1, 13.716, 10404.919, 546.781, 52928.135 24/08/19,23:36:50,19,08,1, 11.9,1,1, 13.716, 10404.906, 546.777, 52928.141 24/08/19,23:36:51,00,07,1, 11.9,1,1, 13.717, 10404.903, 546.777, 52928.141 24/08/19,23:36:51,01,07,1, 11.9,1,1, 13.717, 10404.956, 546.736, 52928.116 24/08/19,23:36:51,02,07,1, 11.9,1,1, 13.717, 10404.959, 546.710, 52928.122 24/08/19,23:36:51,03,07,1, 11.9,1,1, 13.717, 10404.969, 546.714, 52928.153 24/08/19,23:36:51,04,07,1, 11.9,1,1, 13.717, 10404.977, 546.713, 52928.096 24/08/19,23:36:51,05,07,1, 11.9,1,1, 13.717, 10404.985, 546.694, 52928.095 24/08/19,23:36:51,06,07,1, 11.9,1,1, 13.717, 10404.987, 546.689, 52928.188 24/08/19,23:36:51,07,07,1, 11.9,1,1, 13.717, 10405.014, 546.664, 52928.126 24/08/19,23:36:51,08,07,1, 11.9,1,1, 13.717, 10405.019, 546.662, 52928.209 24/08/19,23:36:51,09,07,1, 11.9,1,1, 13.717, 10405.048, 546.652, 52928.210 24/08/19,23:36:51,10,07,1, 11.9,1,1, 13.717, 10405.036, 546.669, 52928.242 24/08/19,23:36:51,11,07,1, 11.9,1,1, 13.717, 10405.054, 546.644, 52928.193 24/08/19,23:36:51,12,07,1, 11.9,1,1, 13.717, 10405.048, 546.642, 52928.234 24/08/19,23:36:51,13,07,1, 11.9,1,1, 13.717, 10405.092, 546.607, 52928.211 24/08/19,23:36:51,14,07,1, 11.9,1,1, 13.717, 10405.085, 546.645, 52928.228 24/08/19,23:36:51,15,07,1, 11.9,1,1, 13.717, 10405.094, 546.621, 52928.313 24/08/19,23:36:51,16,07,1, 11.9,1,1, 13.717, 10405.116, 546.603, 52928.235 24/08/19,23:36:51,17,07,1, 11.9,1,1, 13.717, 10405.120, 546.615, 52928.254 24/08/19,23:36:51,18,07,1, 11.9,1,1, 13.717, 10405.135, 546.613, 52928.308 24/08/19,23:36:51,19,07,1, 11.9,1,1, 13.717, 10405.136, 546.617, 52928.309 24/08/19,23:36:52,00,07,1, 11.9,1,1, 13.719, 10405.128, 546.617, 52928.309 24/08/19,23:36:52,01,07,1, 11.9,1,1, 13.719, 10405.152, 546.558, 52928.264 24/08/19,23:36:52,02,07,1, 11.9,1,1, 13.719, 10405.188, 546.568, 52928.310 24/08/19,23:36:52,03,07,1, 11.9,1,1, 13.719, 10405.158, 546.549, 52928.280 24/08/19,23:36:52,04,07,1, 11.9,1,1, 13.719, 10405.176, 546.533, 52928.284 24/08/19,23:36:52,05,07,1, 11.9,1,1, 13.719, 10405.197, 546.519, 52928.321 24/08/19,23:36:52,06,07,1, 11.9,1,1, 13.719, 10405.204, 546.514, 52928.323 24/08/19,23:36:52,07,07,1, 11.9,1,1, 13.719, 10405.218, 546.499, 52928.339 24/08/19,23:36:52,08,07,1, 11.9,1,1, 13.719, 10405.208, 546.480, 52928.380 24/08/19,23:36:52,09,07,1, 11.9,1,1, 13.719, 10405.260, 546.480, 52928.375 24/08/19,23:36:52,10,07,1, 11.9,1,1, 13.719, 10405.247, 546.479, 52928.289 24/08/19,23:36:52,11,07,1, 11.9,1,1, 13.719, 10405.237, 546.468, 52928.395 24/08/19,23:36:52,12,07,1, 11.9,1,1, 13.719, 10405.271, 546.459, 52928.410 24/08/19,23:36:52,13,07,1, 11.9,1,1, 13.719, 10405.283, 546.444, 52928.437 24/08/19,23:36:52,14,07,1, 11.9,1,1, 13.719, 10405.305, 546.437, 52928.449 24/08/19,23:36:52,15,07,1, 11.9,1,1, 13.719, 10405.291, 546.438, 52928.395 24/08/19,23:36:52,16,07,1, 11.9,1,1, 13.719, 10405.326, 546.443, 52928.485 24/08/19,23:36:52,17,07,1, 11.9,1,1, 13.719, 10405.313, 546.402, 52928.410 24/08/19,23:36:52,18,07,1, 11.9,1,1, 13.719, 10405.329, 546.400, 52928.462 24/08/19,23:36:52,19,07,1, 11.9,1,1, 13.719, 10405.334, 546.370, 52928.475 24/08/19,23:36:53,00,07,1, 11.8,1,1, 13.724, 10405.328, 546.370, 52928.475 24/08/19,23:36:53,01,07,1, 11.8,1,1, 13.724, 10405.343, 546.350, 52928.400 24/08/19,23:36:53,02,07,1, 11.8,1,1, 13.724, 10405.366, 546.376, 52928.451 24/08/19,23:36:53,03,07,1, 11.8,1,1, 13.724, 10405.366, 546.364, 52928.460 24/08/19,23:36:53,04,07,1, 11.8,1,1, 13.724, 10405.371, 546.347, 52928.589 24/08/19,23:36:53,05,07,1, 11.8,1,1, 13.724, 10405.386, 546.340, 52928.467 24/08/19,23:36:53,06,07,1, 11.8,1,1, 13.724, 10405.357, 546.306, 52928.494 24/08/19,23:36:53,07,07,1, 11.8,1,1, 13.724, 10405.389, 546.300, 52928.511 24/08/19,23:36:53,08,07,1, 11.8,1,1, 13.724, 10405.409, 546.288, 52928.537 24/08/19,23:36:53,09,07,1, 11.8,1,1, 13.724, 10405.396, 546.310, 52928.559 24/08/19,23:36:53,10,07,1, 11.8,1,1, 13.724, 10405.427, 546.260, 52928.583 24/08/19,23:36:53,11,07,1, 11.8,1,1, 13.724, 10405.405, 546.280, 52928.562 24/08/19,23:36:53,12,07,1, 11.8,1,1, 13.724, 10405.406, 546.258, 52928.588 24/08/19,23:36:53,13,07,1, 11.8,1,1, 13.724, 10405.422, 546.242, 52928.622 24/08/19,23:36:53,14,07,1, 11.8,1,1, 13.724, 10405.432, 546.244, 52928.593 24/08/19,23:36:53,15,07,1, 11.8,1,1, 13.724, 10405.420, 546.242, 52928.620 24/08/19,23:36:53,16,07,1, 11.8,1,1, 13.724, 10405.437, 546.205, 52928.631 24/08/19,23:36:53,17,07,1, 11.8,1,1, 13.724, 10405.454, 546.220, 52928.622 24/08/19,23:36:53,18,07,1, 11.8,1,1, 13.724, 10405.442, 546.227, 52928.677 24/08/19,23:36:53,19,07,1, 11.8,1,1, 13.724, 10405.448, 546.178, 52928.641 24/08/19,23:36:54,00,07,1, 11.9,1,1, 13.718, 10405.445, 546.178, 52928.641 24/08/19,23:36:54,01,07,1, 11.9,1,1, 13.718, 10405.445, 546.184, 52928.665 24/08/19,23:36:54,02,07,1, 11.9,1,1, 13.718, 10405.466, 546.170, 52928.675 24/08/19,23:36:54,03,07,1, 11.9,1,1, 13.718, 10405.430, 546.138, 52928.643 24/08/19,23:36:54,04,07,1, 11.9,1,1, 13.718, 10405.450, 546.130, 52928.677 24/08/19,23:36:54,05,07,1, 11.9,1,1, 13.718, 10405.468, 546.153, 52928.738 24/08/19,23:36:54,06,07,1, 11.9,1,1, 13.718, 10405.472, 546.131, 52928.698 24/08/19,23:36:54,07,07,1, 11.9,1,1, 13.718, 10405.450, 546.121, 52928.731 24/08/19,23:36:54,08,07,1, 11.9,1,1, 13.718, 10405.464, 546.098, 52928.708 24/08/19,23:36:54,09,07,1, 11.9,1,1, 13.718, 10405.505, 546.100, 52928.817 24/08/19,23:36:54,10,07,1, 11.9,1,1, 13.718, 10405.470, 546.084, 52928.780 24/08/19,23:36:54,11,07,1, 11.9,1,1, 13.718, 10405.509, 546.063, 52928.713 24/08/19,23:36:54,12,07,1, 11.9,1,1, 13.718, 10405.505, 546.077, 52928.763 24/08/19,23:36:54,13,07,1, 11.9,1,1, 13.718, 10405.484, 546.037, 52928.797 24/08/19,23:36:54,14,07,1, 11.9,1,1, 13.718, 10405.522, 546.081, 52928.803 24/08/19,23:36:54,15,07,1, 11.9,1,1, 13.718, 10405.492, 546.047, 52928.838 24/08/19,23:36:54,16,07,1, 11.9,1,1, 13.718, 10405.524, 546.023, 52928.821 24/08/19,23:36:54,17,07,1, 11.9,1,1, 13.718, 10405.509, 546.037, 52928.832 24/08/19,23:36:54,18,07,1, 11.9,1,1, 13.718, 10405.506, 545.996, 52928.767 24/08/19,23:36:54,19,07,1, 11.9,1,1, 13.718, 10405.523, 545.997, 52928.840 24/08/19,23:36:55,00,07,1, 11.9,1,1, 13.722, 10405.520, 545.997, 52928.840 24/08/19,23:36:55,01,07,1, 11.9,1,1, 13.722, 10405.528, 545.976, 52928.862 24/08/19,23:36:55,02,07,1, 11.9,1,1, 13.722, 10405.523, 545.960, 52928.889 24/08/19,23:36:55,03,07,1, 11.9,1,1, 13.722, 10405.530, 545.958, 52928.909 24/08/19,23:36:55,04,07,1, 11.9,1,1, 13.722, 10405.546, 545.953, 52928.852 24/08/19,23:36:55,05,07,1, 11.9,1,1, 13.722, 10405.530, 545.926, 52928.845 24/08/19,23:36:55,06,07,1, 11.9,1,1, 13.722, 10405.534, 545.931, 52928.878 24/08/19,23:36:55,07,07,1, 11.9,1,1, 13.722, 10405.533, 545.927, 52928.878 24/08/19,23:36:55,08,07,1, 11.9,1,1, 13.722, 10405.552, 545.893, 52928.950 24/08/19,23:36:55,09,07,1, 11.9,1,1, 13.722, 10405.567, 545.914, 52928.965 24/08/19,23:36:55,10,07,1, 11.9,1,1, 13.722, 10405.552, 545.910, 52928.908 24/08/19,23:36:55,11,07,1, 11.9,1,1, 13.722, 10405.537, 545.901, 52929.059 24/08/19,23:36:55,12,07,1, 11.9,1,1, 13.722, 10405.548, 545.850, 52928.967 24/08/19,23:36:55,13,07,1, 11.9,1,1, 13.722, 10405.575, 545.863, 52929.019 24/08/19,23:36:55,14,07,1, 11.9,1,1, 13.722, 10405.545, 545.852, 52928.953 24/08/19,23:36:55,15,07,1, 11.9,1,1, 13.722, 10405.567, 545.805, 52928.988 24/08/19,23:36:55,16,07,1, 11.9,1,1, 13.722, 10405.553, 545.832, 52929.007 24/08/19,23:36:55,17,07,1, 11.9,1,1, 13.722, 10405.586, 545.824, 52929.027 24/08/19,23:36:55,18,07,1, 11.9,1,1, 13.722, 10405.612, 545.827, 52929.077 24/08/19,23:36:55,19,07,1, 11.9,1,1, 13.722, 10405.577, 545.797, 52929.022 24/08/19,23:36:56,00,09,1, 11.9,1,1, 13.717, 10405.570, 545.797, 52929.022 24/08/19,23:36:56,01,09,1, 11.9,1,1, 13.717, 10405.605, 545.770, 52929.079 24/08/19,23:36:56,02,09,1, 11.9,1,1, 13.717, 10405.592, 545.759, 52929.084 24/08/19,23:36:56,03,09,1, 11.9,1,1, 13.717, 10405.599, 545.789, 52929.113 24/08/19,23:36:56,04,09,1, 11.9,1,1, 13.717, 10405.585, 545.723, 52929.110 24/08/19,23:36:56,05,09,1, 11.9,1,1, 13.717, 10405.590, 545.734, 52929.052 24/08/19,23:36:56,06,09,1, 11.9,1,1, 13.717, 10405.593, 545.742, 52929.146 24/08/19,23:36:56,07,09,1, 11.9,1,1, 13.717, 10405.602, 545.734, 52929.134 24/08/19,23:36:56,08,09,1, 11.9,1,1, 13.717, 10405.626, 545.697, 52929.198 24/08/19,23:36:56,09,09,1, 11.9,1,1, 13.717, 10405.637, 545.700, 52929.225 24/08/19,23:36:56,10,09,1, 11.9,1,1, 13.717, 10405.599, 545.690, 52929.129 24/08/19,23:36:56,11,09,1, 11.9,1,1, 13.717, 10405.604, 545.720, 52929.242 24/08/19,23:36:56,12,09,1, 11.9,1,1, 13.717, 10405.643, 545.666, 52929.191 24/08/19,23:36:56,13,09,1, 11.9,1,1, 13.717, 10405.621, 545.658, 52929.149 24/08/19,23:36:56,14,09,1, 11.9,1,1, 13.717, 10405.605, 545.657, 52929.219 24/08/19,23:36:56,15,09,1, 11.9,1,1, 13.717, 10405.617, 545.660, 52929.281 24/08/19,23:36:56,16,09,1, 11.9,1,1, 13.717, 10405.601, 545.664, 52929.244 24/08/19,23:36:56,17,09,1, 11.9,1,1, 13.717, 10405.647, 545.630, 52929.247 24/08/19,23:36:56,18,09,1, 11.9,1,1, 13.717, 10405.627, 545.638, 52929.246 24/08/19,23:36:56,19,09,1, 11.9,1,1, 13.717, 10405.615, 545.642, 52929.224 24/08/19,23:36:57,00,09,1, 11.8,1,1, 13.722, 10405.612, 545.642, 52929.224 24/08/19,23:36:57,01,09,1, 11.8,1,1, 13.722, 10405.642, 545.616, 52929.321 24/08/19,23:36:57,02,09,1, 11.8,1,1, 13.722, 10405.626, 545.577, 52929.328 24/08/19,23:36:57,03,09,1, 11.8,1,1, 13.722, 10405.644, 545.604, 52929.421 24/08/19,23:36:57,04,09,1, 11.8,1,1, 13.722, 10405.626, 545.586, 52929.420 24/08/19,23:36:57,05,09,1, 11.8,1,1, 13.722, 10405.633, 545.641, 52929.477 24/08/19,23:36:57,06,09,1, 11.8,1,1, 13.722, 10405.666, 545.628, 52929.475 24/08/19,23:36:57,07,09,1, 11.8,1,1, 13.722, 10405.644, 545.620, 52929.416 24/08/19,23:36:57,08,09,1, 11.8,1,1, 13.722, 10405.670, 545.606, 52929.486 24/08/19,23:36:57,09,09,1, 11.8,1,1, 13.722, 10405.666, 545.571, 52929.441 24/08/19,23:36:57,10,09,1, 11.8,1,1, 13.722, 10405.677, 545.563, 52929.476 24/08/19,23:36:57,11,09,1, 11.8,1,1, 13.722, 10405.674, 545.537, 52929.470 24/08/19,23:36:57,12,09,1, 11.8,1,1, 13.722, 10405.657, 545.540, 52929.570 24/08/19,23:36:57,13,09,1, 11.8,1,1, 13.722, 10405.661, 545.568, 52929.501 24/08/19,23:36:57,14,09,1, 11.8,1,1, 13.722, 10405.644, 545.563, 52929.505 24/08/19,23:36:57,15,09,1, 11.8,1,1, 13.722, 10405.664, 545.543, 52929.472 24/08/19,23:36:57,16,09,1, 11.8,1,1, 13.722, 10405.673, 545.548, 52929.504 24/08/19,23:36:57,17,09,1, 11.8,1,1, 13.722, 10405.681, 545.516, 52929.563 24/08/19,23:36:57,18,09,1, 11.8,1,1, 13.722, 10405.702, 545.543, 52929.545 24/08/19,23:36:57,19,09,1, 11.8,1,1, 13.722, 10405.715, 545.541, 52929.591 24/08/19,23:36:58,00,08,1, 11.9,1,1, 13.717, 10405.712, 545.541, 52929.591 24/08/19,23:36:58,01,08,1, 11.9,1,1, 13.717, 10405.721, 545.526, 52929.586 24/08/19,23:36:58,02,08,1, 11.9,1,1, 13.717, 10405.706, 545.493, 52929.638 24/08/19,23:36:58,03,08,1, 11.9,1,1, 13.717, 10405.732, 545.497, 52929.688 24/08/19,23:36:58,04,08,1, 11.9,1,1, 13.717, 10405.725, 545.508, 52929.670 24/08/19,23:36:58,05,08,1, 11.9,1,1, 13.717, 10405.716, 545.488, 52929.616 24/08/19,23:36:58,06,08,1, 11.9,1,1, 13.717, 10405.758, 545.516, 52929.777 24/08/19,23:36:58,07,08,1, 11.9,1,1, 13.717, 10405.741, 545.483, 52929.625 24/08/19,23:36:58,08,08,1, 11.9,1,1, 13.717, 10405.742, 545.450, 52929.703 24/08/19,23:36:58,09,08,1, 11.9,1,1, 13.717, 10405.736, 545.440, 52929.697 24/08/19,23:36:58,10,08,1, 11.9,1,1, 13.717, 10405.727, 545.440, 52929.660 24/08/19,23:36:58,11,08,1, 11.9,1,1, 13.717, 10405.731, 545.424, 52929.640 24/08/19,23:36:58,12,08,1, 11.9,1,1, 13.717, 10405.760, 545.394, 52929.675 24/08/19,23:36:58,13,08,1, 11.9,1,1, 13.717, 10405.769, 545.408, 52929.773 24/08/19,23:36:58,14,08,1, 11.9,1,1, 13.717, 10405.770, 545.425, 52929.712 24/08/19,23:36:58,15,08,1, 11.9,1,1, 13.717, 10405.772, 545.427, 52929.773 24/08/19,23:36:58,16,08,1, 11.9,1,1, 13.717, 10405.786, 545.414, 52929.817 24/08/19,23:36:58,17,08,1, 11.9,1,1, 13.717, 10405.797, 545.395, 52929.840 24/08/19,23:36:58,18,08,1, 11.9,1,1, 13.717, 10405.816, 545.392, 52929.748 24/08/19,23:36:58,19,08,1, 11.9,1,1, 13.717, 10405.781, 545.366, 52929.786 24/08/19,23:36:59,00,07,1, 11.9,1,1, 13.718, 10405.779, 545.366, 52929.786 24/08/19,23:36:59,01,07,1, 11.9,1,1, 13.718, 10405.837, 545.357, 52929.806 24/08/19,23:36:59,02,07,1, 11.9,1,1, 13.718, 10405.845, 545.332, 52929.815 24/08/19,23:36:59,03,07,1, 11.9,1,1, 13.718, 10405.843, 545.362, 52929.844 24/08/19,23:36:59,04,07,1, 11.9,1,1, 13.718, 10405.853, 545.347, 52929.838 24/08/19,23:36:59,05,07,1, 11.9,1,1, 13.718, 10405.852, 545.356, 52929.900 24/08/19,23:36:59,06,07,1, 11.9,1,1, 13.718, 10405.854, 545.317, 52929.897 24/08/19,23:36:59,07,07,1, 11.9,1,1, 13.718, 10405.865, 545.291, 52929.832 24/08/19,23:36:59,08,07,1, 11.9,1,1, 13.718, 10405.875, 545.304, 52929.910 24/08/19,23:36:59,09,07,1, 11.9,1,1, 13.718, 10405.856, 545.292, 52929.896 24/08/19,23:36:59,10,07,1, 11.9,1,1, 13.718, 10405.876, 545.304, 52929.906 24/08/19,23:36:59,11,07,1, 11.9,1,1, 13.718, 10405.872, 545.277, 52929.940 24/08/19,23:36:59,12,07,1, 11.9,1,1, 13.718, 10405.891, 545.269, 52929.942 24/08/19,23:36:59,13,07,1, 11.9,1,1, 13.718, 10405.893, 545.263, 52929.986 24/08/19,23:36:59,14,07,1, 11.9,1,1, 13.718, 10405.865, 545.268, 52930.023 24/08/19,23:36:59,15,07,1, 11.9,1,1, 13.718, 10405.913, 545.246, 52930.020 24/08/19,23:36:59,16,07,1, 11.9,1,1, 13.718, 10405.898, 545.273, 52930.009 24/08/19,23:36:59,17,07,1, 11.9,1,1, 13.718, 10405.936, 545.241, 52929.956 24/08/19,23:36:59,18,07,1, 11.9,1,1, 13.718, 10405.923, 545.227, 52929.976 24/08/19,23:36:59,19,07,1, 11.9,1,1, 13.718, 10405.962, 545.227, 52929.973 24/08/19,23:37:00,00,07,1, 11.9,1,1, 13.719, 10405.954, 545.227, 52929.973 24/08/19,23:37:00,01,07,1, 11.9,1,1, 13.719, 10405.962, 545.188, 52930.062 24/08/19,23:37:00,02,07,1, 11.9,1,1, 13.719, 10405.969, 545.154, 52930.009 24/08/19,23:37:00,03,07,1, 11.9,1,1, 13.719, 10405.991, 545.150, 52929.914 24/08/19,23:37:00,04,07,1, 11.9,1,1, 13.719, 10406.008, 545.149, 52929.972 24/08/19,23:37:00,05,07,1, 11.9,1,1, 13.719, 10405.991, 545.134, 52930.019 24/08/19,23:37:00,06,07,1, 11.9,1,1, 13.719, 10406.001, 545.111, 52929.970 24/08/19,23:37:00,07,07,1, 11.9,1,1, 13.719, 10406.022, 545.143, 52930.006 24/08/19,23:37:00,08,07,1, 11.9,1,1, 13.719, 10406.011, 545.122, 52929.988 24/08/19,23:37:00,09,07,1, 11.9,1,1, 13.719, 10406.038, 545.118, 52929.989 24/08/19,23:37:00,10,07,1, 11.9,1,1, 13.719, 10406.073, 545.107, 52930.017 24/08/19,23:37:00,11,07,1, 11.9,1,1, 13.719, 10406.052, 545.093, 52930.016 24/08/19,23:37:00,12,07,1, 11.9,1,1, 13.719, 10406.079, 545.077, 52930.049 24/08/19,23:37:00,13,07,1, 11.9,1,1, 13.719, 10406.068, 545.083, 52930.049 24/08/19,23:37:00,14,07,1, 11.9,1,1, 13.719, 10406.106, 545.070, 52930.062 24/08/19,23:37:00,15,07,1, 11.9,1,1, 13.719, 10406.065, 545.063, 52930.061 24/08/19,23:37:00,16,07,1, 11.9,1,1, 13.719, 10406.104, 545.050, 52930.066 24/08/19,23:37:00,17,07,1, 11.9,1,1, 13.719, 10406.129, 545.065, 52930.078 24/08/19,23:37:00,18,07,1, 11.9,1,1, 13.719, 10406.140, 545.074, 52930.154 24/08/19,23:37:00,19,07,1, 11.9,1,1, 13.719, 10406.146, 545.062, 52930.152 24/08/19,23:37:01,00,08,1, 11.8,1,1, 13.720, 10406.138, 545.062, 52930.152 24/08/19,23:37:01,01,08,1, 11.8,1,1, 13.720, 10406.153, 545.042, 52930.180 24/08/19,23:37:01,02,08,1, 11.8,1,1, 13.720, 10406.178, 545.031, 52930.132 24/08/19,23:37:01,03,08,1, 11.8,1,1, 13.720, 10406.174, 545.030, 52930.195 24/08/19,23:37:01,04,08,1, 11.8,1,1, 13.720, 10406.209, 545.070, 52930.200 24/08/19,23:37:01,05,08,1, 11.8,1,1, 13.720, 10406.193, 545.041, 52930.215 24/08/19,23:37:01,06,08,1, 11.8,1,1, 13.720, 10406.214, 545.056, 52930.265 24/08/19,23:37:01,07,08,1, 11.8,1,1, 13.720, 10406.207, 545.024, 52930.243 24/08/19,23:37:01,08,08,1, 11.8,1,1, 13.720, 10406.260, 545.011, 52930.209 24/08/19,23:37:01,09,08,1, 11.8,1,1, 13.720, 10406.261, 545.018, 52930.273 24/08/19,23:37:01,10,08,1, 11.8,1,1, 13.720, 10406.251, 544.991, 52930.247 24/08/19,23:37:01,11,08,1, 11.8,1,1, 13.720, 10406.266, 545.011, 52930.256 24/08/19,23:37:01,12,08,1, 11.8,1,1, 13.720, 10406.320, 545.031, 52930.310 24/08/19,23:37:01,13,08,1, 11.8,1,1, 13.720, 10406.304, 544.999, 52930.276 24/08/19,23:37:01,14,08,1, 11.8,1,1, 13.720, 10406.310, 545.013, 52930.327 24/08/19,23:37:01,15,08,1, 11.8,1,1, 13.720, 10406.337, 545.008, 52930.313 24/08/19,23:37:01,16,08,1, 11.8,1,1, 13.720, 10406.366, 545.000, 52930.305 24/08/19,23:37:01,17,08,1, 11.8,1,1, 13.720, 10406.359, 544.998, 52930.336 24/08/19,23:37:01,18,08,1, 11.8,1,1, 13.720, 10406.405, 544.998, 52930.294 24/08/19,23:37:01,19,08,1, 11.8,1,1, 13.720, 10406.366, 544.990, 52930.297 24/08/19,23:37:02,00,07,1, 11.9,1,1, 13.721, 10406.363, 544.990, 52930.297 24/08/19,23:37:02,01,07,1, 11.9,1,1, 13.721, 10406.416, 544.971, 52930.320 24/08/19,23:37:02,02,07,1, 11.9,1,1, 13.721, 10406.442, 544.969, 52930.402 24/08/19,23:37:02,03,07,1, 11.9,1,1, 13.721, 10406.455, 544.983, 52930.400 24/08/19,23:37:02,04,07,1, 11.9,1,1, 13.721, 10406.449, 544.989, 52930.469 24/08/19,23:37:02,05,07,1, 11.9,1,1, 13.721, 10406.468, 544.962, 52930.442 24/08/19,23:37:02,06,07,1, 11.9,1,1, 13.721, 10406.464, 544.974, 52930.432 24/08/19,23:37:02,07,07,1, 11.9,1,1, 13.721, 10406.469, 544.962, 52930.438 24/08/19,23:37:02,08,07,1, 11.9,1,1, 13.721, 10406.498, 544.966, 52930.472 24/08/19,23:37:02,09,07,1, 11.9,1,1, 13.721, 10406.548, 544.962, 52930.498 24/08/19,23:37:02,10,07,1, 11.9,1,1, 13.721, 10406.524, 544.976, 52930.450 24/08/19,23:37:02,11,07,1, 11.9,1,1, 13.721, 10406.558, 544.960, 52930.522 24/08/19,23:37:02,12,07,1, 11.9,1,1, 13.721, 10406.574, 544.962, 52930.487 24/08/19,23:37:02,13,07,1, 11.9,1,1, 13.721, 10406.581, 544.959, 52930.529 24/08/19,23:37:02,14,07,1, 11.9,1,1, 13.721, 10406.629, 544.975, 52930.543 24/08/19,23:37:02,15,07,1, 11.9,1,1, 13.721, 10406.618, 544.941, 52930.548 24/08/19,23:37:02,16,07,1, 11.9,1,1, 13.721, 10406.632, 544.946, 52930.604 24/08/19,23:37:02,17,07,1, 11.9,1,1, 13.721, 10406.668, 544.949, 52930.560 24/08/19,23:37:02,18,07,1, 11.9,1,1, 13.721, 10406.669, 544.947, 52930.574 24/08/19,23:37:02,19,07,1, 11.9,1,1, 13.721, 10406.691, 544.945, 52930.572 24/08/19,23:37:03,00,07,1, 12.0,1,1, 13.718, 10406.688, 544.945, 52930.572 24/08/19,23:37:03,01,07,1, 12.0,1,1, 13.718, 10406.669, 544.894, 52930.574 24/08/19,23:37:03,02,07,1, 12.0,1,1, 13.718, 10406.700, 544.915, 52930.556 24/08/19,23:37:03,03,07,1, 12.0,1,1, 13.718, 10406.733, 544.927, 52930.619 24/08/19,23:37:03,04,07,1, 12.0,1,1, 13.718, 10406.755, 544.921, 52930.618 24/08/19,23:37:03,05,07,1, 12.0,1,1, 13.718, 10406.758, 544.917, 52930.614 24/08/19,23:37:03,06,07,1, 12.0,1,1, 13.718, 10406.766, 544.916, 52930.699 24/08/19,23:37:03,07,07,1, 12.0,1,1, 13.718, 10406.790, 544.900, 52930.642 24/08/19,23:37:03,08,07,1, 12.0,1,1, 13.718, 10406.807, 544.903, 52930.744 24/08/19,23:37:03,09,07,1, 12.0,1,1, 13.718, 10406.828, 544.905, 52930.630 24/08/19,23:37:03,10,07,1, 12.0,1,1, 13.718, 10406.868, 544.910, 52930.670 24/08/19,23:37:03,11,07,1, 12.0,1,1, 13.718, 10406.856, 544.892, 52930.738 24/08/19,23:37:03,12,07,1, 12.0,1,1, 13.718, 10406.884, 544.878, 52930.669 24/08/19,23:37:03,13,07,1, 12.0,1,1, 13.718, 10406.905, 544.915, 52930.695 24/08/19,23:37:03,14,07,1, 12.0,1,1, 13.718, 10406.916, 544.882, 52930.749 24/08/19,23:37:03,15,07,1, 12.0,1,1, 13.718, 10406.934, 544.880, 52930.705 24/08/19,23:37:03,16,07,1, 12.0,1,1, 13.718, 10406.960, 544.896, 52930.742 24/08/19,23:37:03,17,07,1, 12.0,1,1, 13.718, 10406.946, 544.905, 52930.758 24/08/19,23:37:03,18,07,1, 12.0,1,1, 13.718, 10406.970, 544.885, 52930.764 24/08/19,23:37:03,19,07,1, 12.0,1,1, 13.718, 10406.980, 544.890, 52930.726 24/08/19,23:37:04,00,07,1, 11.9,1,1, 13.724, 10406.972, 544.890, 52930.726 24/08/19,23:37:04,01,07,1, 11.9,1,1, 13.724, 10406.996, 544.859, 52930.772 24/08/19,23:37:04,02,07,1, 11.9,1,1, 13.724, 10407.011, 544.845, 52930.793 24/08/19,23:37:04,03,07,1, 11.9,1,1, 13.724, 10407.006, 544.841, 52930.758 24/08/19,23:37:04,04,07,1, 11.9,1,1, 13.724, 10407.008, 544.848, 52930.795 24/08/19,23:37:04,05,07,1, 11.9,1,1, 13.724, 10407.048, 544.817, 52930.758 24/08/19,23:37:04,06,07,1, 11.9,1,1, 13.724, 10407.026, 544.805, 52930.821 24/08/19,23:37:04,07,07,1, 11.9,1,1, 13.724, 10407.040, 544.832, 52930.863 24/08/19,23:37:04,08,07,1, 11.9,1,1, 13.724, 10407.083, 544.846, 52930.850 24/08/19,23:37:04,09,07,1, 11.9,1,1, 13.724, 10407.082, 544.838, 52930.893 24/08/19,23:37:04,10,07,1, 11.9,1,1, 13.724, 10407.130, 544.848, 52930.886 24/08/19,23:37:04,11,07,1, 11.9,1,1, 13.724, 10407.130, 544.839, 52930.887 24/08/19,23:37:04,12,07,1, 11.9,1,1, 13.724, 10407.143, 544.824, 52930.928 24/08/19,23:37:04,13,07,1, 11.9,1,1, 13.724, 10407.152, 544.826, 52930.966 24/08/19,23:37:04,14,07,1, 11.9,1,1, 13.724, 10407.164, 544.793, 52930.895 24/08/19,23:37:04,15,07,1, 11.9,1,1, 13.724, 10407.171, 544.785, 52930.933 24/08/19,23:37:04,16,07,1, 11.9,1,1, 13.724, 10407.176, 544.819, 52930.981 24/08/19,23:37:04,17,07,1, 11.9,1,1, 13.724, 10407.196, 544.790, 52931.003 24/08/19,23:37:04,18,07,1, 11.9,1,1, 13.724, 10407.217, 544.831, 52931.042 24/08/19,23:37:04,19,07,1, 11.9,1,1, 13.724, 10407.225, 544.807, 52930.971 24/08/19,23:37:05,00,09,1, 11.9,1,1, 13.718, 10407.223, 544.807, 52930.971 24/08/19,23:37:05,01,09,1, 11.9,1,1, 13.718, 10407.228, 544.775, 52930.957 24/08/19,23:37:05,02,09,1, 11.9,1,1, 13.718, 10407.246, 544.756, 52930.964 24/08/19,23:37:05,03,09,1, 11.9,1,1, 13.718, 10407.298, 544.765, 52931.000 24/08/19,23:37:05,04,09,1, 11.9,1,1, 13.718, 10407.295, 544.795, 52931.042 24/08/19,23:37:05,05,09,1, 11.9,1,1, 13.718, 10407.290, 544.767, 52931.091 24/08/19,23:37:05,06,09,1, 11.9,1,1, 13.718, 10407.310, 544.740, 52931.113 24/08/19,23:37:05,07,09,1, 11.9,1,1, 13.718, 10407.322, 544.761, 52931.093 24/08/19,23:37:05,08,09,1, 11.9,1,1, 13.718, 10407.323, 544.771, 52931.108 24/08/19,23:37:05,09,09,1, 11.9,1,1, 13.718, 10407.353, 544.740, 52931.125 24/08/19,23:37:05,10,09,1, 11.9,1,1, 13.718, 10407.341, 544.771, 52931.056 24/08/19,23:37:05,11,09,1, 11.9,1,1, 13.718, 10407.338, 544.752, 52931.093 24/08/19,23:37:05,12,09,1, 11.9,1,1, 13.718, 10407.382, 544.718, 52931.096 24/08/19,23:37:05,13,09,1, 11.9,1,1, 13.718, 10407.391, 544.733, 52931.085 24/08/19,23:37:05,14,09,1, 11.9,1,1, 13.718, 10407.392, 544.748, 52931.181 24/08/19,23:37:05,15,09,1, 11.9,1,1, 13.718, 10407.439, 544.752, 52931.180 24/08/19,23:37:05,16,09,1, 11.9,1,1, 13.718, 10407.438, 544.728, 52931.163 24/08/19,23:37:05,17,09,1, 11.9,1,1, 13.718, 10407.442, 544.754, 52931.205 24/08/19,23:37:05,18,09,1, 11.9,1,1, 13.718, 10407.434, 544.739, 52931.181 24/08/19,23:37:05,19,09,1, 11.9,1,1, 13.718, 10407.446, 544.714, 52931.150 24/08/19,23:37:06,00,08,1, 11.9,1,1, 13.722, 10407.439, 544.714, 52931.150 24/08/19,23:37:06,01,08,1, 11.9,1,1, 13.722, 10407.469, 544.709, 52931.156 24/08/19,23:37:06,02,08,1, 11.9,1,1, 13.722, 10407.463, 544.706, 52931.253 24/08/19,23:37:06,03,08,1, 11.9,1,1, 13.722, 10407.505, 544.716, 52931.215 24/08/19,23:37:06,04,08,1, 11.9,1,1, 13.722, 10407.517, 544.707, 52931.210 24/08/19,23:37:06,05,08,1, 11.9,1,1, 13.722, 10407.535, 544.713, 52931.234 24/08/19,23:37:06,06,08,1, 11.9,1,1, 13.722, 10407.533, 544.689, 52931.228 24/08/19,23:37:06,07,08,1, 11.9,1,1, 13.722, 10407.535, 544.714, 52931.347 24/08/19,23:37:06,08,08,1, 11.9,1,1, 13.722, 10407.550, 544.702, 52931.310 24/08/19,23:37:06,09,08,1, 11.9,1,1, 13.722, 10407.593, 544.683, 52931.277 24/08/19,23:37:06,10,08,1, 11.9,1,1, 13.722, 10407.564, 544.721, 52931.491 24/08/19,23:37:06,11,08,1, 11.9,1,1, 13.722, 10407.601, 544.674, 52931.335 24/08/19,23:37:06,12,08,1, 11.9,1,1, 13.722, 10407.603, 544.697, 52931.300 24/08/19,23:37:06,13,08,1, 11.9,1,1, 13.722, 10407.622, 544.692, 52931.392 24/08/19,23:37:06,14,08,1, 11.9,1,1, 13.722, 10407.643, 544.656, 52931.312 24/08/19,23:37:06,15,08,1, 11.9,1,1, 13.722, 10407.647, 544.672, 52931.356 24/08/19,23:37:06,16,08,1, 11.9,1,1, 13.722, 10407.652, 544.675, 52931.398 24/08/19,23:37:06,17,08,1, 11.9,1,1, 13.722, 10407.665, 544.646, 52931.383 24/08/19,23:37:06,18,08,1, 11.9,1,1, 13.722, 10407.659, 544.668, 52931.378 24/08/19,23:37:06,19,08,1, 11.9,1,1, 13.722, 10407.674, 544.654, 52931.386 24/08/19,23:37:07,00,10,1, 11.9,1,1, 13.721, 10407.673, 544.654, 52931.386 24/08/19,23:37:07,01,10,1, 11.9,1,1, 13.721, 10407.718, 544.656, 52931.402 24/08/19,23:37:07,02,10,1, 11.9,1,1, 13.721, 10407.686, 544.663, 52931.415 24/08/19,23:37:07,03,10,1, 11.9,1,1, 13.721, 10407.724, 544.657, 52931.439 24/08/19,23:37:07,04,10,1, 11.9,1,1, 13.721, 10407.737, 544.644, 52931.422 24/08/19,23:37:07,05,10,1, 11.9,1,1, 13.721, 10407.723, 544.651, 52931.469 24/08/19,23:37:07,06,10,1, 11.9,1,1, 13.721, 10407.754, 544.660, 52931.496 24/08/19,23:37:07,07,10,1, 11.9,1,1, 13.721, 10407.759, 544.647, 52931.447 24/08/19,23:37:07,08,10,1, 11.9,1,1, 13.721, 10407.733, 544.653, 52931.530 24/08/19,23:37:07,09,10,1, 11.9,1,1, 13.721, 10407.772, 544.650, 52931.520 24/08/19,23:37:07,10,10,1, 11.9,1,1, 13.721, 10407.785, 544.614, 52931.537 24/08/19,23:37:07,11,10,1, 11.9,1,1, 13.721, 10407.773, 544.624, 52931.553 24/08/19,23:37:07,12,10,1, 11.9,1,1, 13.721, 10407.788, 544.615, 52931.536 24/08/19,23:37:07,13,10,1, 11.9,1,1, 13.721, 10407.794, 544.624, 52931.554 24/08/19,23:37:07,14,10,1, 11.9,1,1, 13.721, 10407.814, 544.637, 52931.588 24/08/19,23:37:07,15,10,1, 11.9,1,1, 13.721, 10407.830, 544.609, 52931.592 24/08/19,23:37:07,16,10,1, 11.9,1,1, 13.721, 10407.843, 544.623, 52931.589 24/08/19,23:37:07,17,10,1, 11.9,1,1, 13.721, 10407.855, 544.624, 52931.583 24/08/19,23:37:07,18,10,1, 11.9,1,1, 13.721, 10407.844, 544.593, 52931.578 24/08/19,23:37:07,19,10,1, 11.9,1,1, 13.721, 10407.895, 544.615, 52931.618 24/08/19,23:37:08,00,07,1, 11.9,1,1, 13.717, 10407.890, 544.615, 52931.618 24/08/19,23:37:08,01,07,1, 11.9,1,1, 13.717, 10407.877, 544.596, 52931.618 24/08/19,23:37:08,02,07,1, 11.9,1,1, 13.717, 10407.905, 544.647, 52931.675 24/08/19,23:37:08,03,07,1, 11.9,1,1, 13.717, 10407.931, 544.622, 52931.615 24/08/19,23:37:08,04,07,1, 11.9,1,1, 13.717, 10407.921, 544.617, 52931.677 24/08/19,23:37:08,05,07,1, 11.9,1,1, 13.717, 10407.920, 544.613, 52931.641 24/08/19,23:37:08,06,07,1, 11.9,1,1, 13.717, 10407.936, 544.579, 52931.661 24/08/19,23:37:08,07,07,1, 11.9,1,1, 13.717, 10407.962, 544.589, 52931.661 24/08/19,23:37:08,08,07,1, 11.9,1,1, 13.717, 10407.962, 544.604, 52931.714 24/08/19,23:37:08,09,07,1, 11.9,1,1, 13.717, 10407.997, 544.614, 52931.707 24/08/19,23:37:08,10,07,1, 11.9,1,1, 13.717, 10407.977, 544.596, 52931.765 24/08/19,23:37:08,11,07,1, 11.9,1,1, 13.717, 10408.011, 544.576, 52931.774 24/08/19,23:37:08,12,07,1, 11.9,1,1, 13.717, 10408.014, 544.617, 52931.761 24/08/19,23:37:08,13,07,1, 11.9,1,1, 13.717, 10408.017, 544.573, 52931.815 24/08/19,23:37:08,14,07,1, 11.9,1,1, 13.717, 10408.037, 544.579, 52931.779 24/08/19,23:37:08,15,07,1, 11.9,1,1, 13.717, 10408.045, 544.567, 52931.782 24/08/19,23:37:08,16,07,1, 11.9,1,1, 13.717, 10408.015, 544.582, 52931.829 24/08/19,23:37:08,17,07,1, 11.9,1,1, 13.717, 10408.049, 544.580, 52931.845 24/08/19,23:37:08,18,07,1, 11.9,1,1, 13.717, 10408.051, 544.569, 52931.817 24/08/19,23:37:08,19,07,1, 11.9,1,1, 13.717, 10408.065, 544.582, 52931.833 24/08/19,23:37:09,00,06,1, 11.9,1,1, 13.719, 10408.057, 544.582, 52931.833 24/08/19,23:37:09,01,06,1, 11.9,1,1, 13.719, 10408.083, 544.554, 52931.838 24/08/19,23:37:09,02,06,1, 11.9,1,1, 13.719, 10408.099, 544.578, 52931.879 24/08/19,23:37:09,03,06,1, 11.9,1,1, 13.719, 10408.108, 544.562, 52931.893 24/08/19,23:37:09,04,06,1, 11.9,1,1, 13.719, 10408.110, 544.536, 52931.887 24/08/19,23:37:09,05,06,1, 11.9,1,1, 13.719, 10408.119, 544.565, 52931.934 24/08/19,23:37:09,06,06,1, 11.9,1,1, 13.719, 10408.132, 544.565, 52931.895 24/08/19,23:37:09,07,06,1, 11.9,1,1, 13.719, 10408.170, 544.553, 52931.885 24/08/19,23:37:09,08,06,1, 11.9,1,1, 13.719, 10408.145, 544.546, 52931.914 24/08/19,23:37:09,09,06,1, 11.9,1,1, 13.719, 10408.169, 544.551, 52931.921 24/08/19,23:37:09,10,06,1, 11.9,1,1, 13.719, 10408.179, 544.549, 52931.957 24/08/19,23:37:09,11,06,1, 11.9,1,1, 13.719, 10408.177, 544.562, 52931.993 24/08/19,23:37:09,12,06,1, 11.9,1,1, 13.719, 10408.183, 544.569, 52931.957 24/08/19,23:37:09,13,06,1, 11.9,1,1, 13.719, 10408.183, 544.549, 52931.958 24/08/19,23:37:09,14,06,1, 11.9,1,1, 13.719, 10408.215, 544.577, 52932.035 24/08/19,23:37:09,15,06,1, 11.9,1,1, 13.719, 10408.228, 544.512, 52932.009 24/08/19,23:37:09,16,06,1, 11.9,1,1, 13.719, 10408.222, 544.537, 52932.038 24/08/19,23:37:09,17,06,1, 11.9,1,1, 13.719, 10408.259, 544.525, 52931.968 24/08/19,23:37:09,18,06,1, 11.9,1,1, 13.719, 10408.245, 544.547, 52932.023 24/08/19,23:37:09,19,06,1, 11.9,1,1, 13.719, 10408.276, 544.548, 52932.037 24/08/19,23:37:10,00,07,1, 11.9,1,1, 13.717, 10408.274, 544.548, 52932.037 24/08/19,23:37:10,01,07,1, 11.9,1,1, 13.717, 10408.274, 544.496, 52932.052 24/08/19,23:37:10,02,07,1, 11.9,1,1, 13.717, 10408.281, 544.498, 52931.982 24/08/19,23:37:10,03,07,1, 11.9,1,1, 13.717, 10408.304, 544.496, 52932.093 24/08/19,23:37:10,04,07,1, 11.9,1,1, 13.717, 10408.307, 544.488, 52932.005 24/08/19,23:37:10,05,07,1, 11.9,1,1, 13.717, 10408.301, 544.500, 52932.045 24/08/19,23:37:10,06,07,1, 11.9,1,1, 13.717, 10408.333, 544.485, 52932.094 24/08/19,23:37:10,07,07,1, 11.9,1,1, 13.717, 10408.360, 544.492, 52932.140 24/08/19,23:37:10,08,07,1, 11.9,1,1, 13.717, 10408.340, 544.460, 52932.048 24/08/19,23:37:10,09,07,1, 11.9,1,1, 13.717, 10408.387, 544.491, 52932.081 24/08/19,23:37:10,10,07,1, 11.9,1,1, 13.717, 10408.392, 544.485, 52932.129 24/08/19,23:37:10,11,07,1, 11.9,1,1, 13.717, 10408.373, 544.467, 52932.134 24/08/19,23:37:10,12,07,1, 11.9,1,1, 13.717, 10408.401, 544.477, 52932.177 24/08/19,23:37:10,13,07,1, 11.9,1,1, 13.717, 10408.426, 544.488, 52932.140 24/08/19,23:37:10,14,07,1, 11.9,1,1, 13.717, 10408.441, 544.466, 52932.137 24/08/19,23:37:10,15,07,1, 11.9,1,1, 13.717, 10408.427, 544.444, 52932.165 24/08/19,23:37:10,16,07,1, 11.9,1,1, 13.717, 10408.448, 544.467, 52932.112 24/08/19,23:37:10,17,07,1, 11.9,1,1, 13.717, 10408.471, 544.437, 52932.147 24/08/19,23:37:10,18,07,1, 11.9,1,1, 13.717, 10408.484, 544.444, 52932.154 24/08/19,23:37:10,19,07,1, 11.9,1,1, 13.717, 10408.480, 544.406, 52932.097 24/08/19,23:37:11,00,08,1, 11.9,1,1, 13.717, 10408.474, 544.406, 52932.097 24/08/19,23:37:11,01,08,1, 11.9,1,1, 13.717, 10408.532, 544.430, 52932.194 24/08/19,23:37:11,02,08,1, 11.9,1,1, 13.717, 10408.533, 544.455, 52932.172 24/08/19,23:37:11,03,08,1, 11.9,1,1, 13.717, 10408.525, 544.414, 52932.201 24/08/19,23:37:11,04,08,1, 11.9,1,1, 13.717, 10408.596, 544.428, 52932.240 24/08/19,23:37:11,05,08,1, 11.9,1,1, 13.717, 10408.536, 544.432, 52932.243 24/08/19,23:37:11,06,08,1, 11.9,1,1, 13.717, 10408.580, 544.406, 52932.173 24/08/19,23:37:11,07,08,1, 11.9,1,1, 13.717, 10408.622, 544.397, 52932.282 24/08/19,23:37:11,08,08,1, 11.9,1,1, 13.717, 10408.609, 544.379, 52932.218 24/08/19,23:37:11,09,08,1, 11.9,1,1, 13.717, 10408.629, 544.380, 52932.247 24/08/19,23:37:11,10,08,1, 11.9,1,1, 13.717, 10408.677, 544.330, 52932.205 24/08/19,23:37:11,11,08,1, 11.9,1,1, 13.717, 10408.662, 544.379, 52932.294 24/08/19,23:37:11,12,08,1, 11.9,1,1, 13.717, 10408.679, 544.359, 52932.239 24/08/19,23:37:11,13,08,1, 11.9,1,1, 13.717, 10408.672, 544.346, 52932.264 24/08/19,23:37:11,14,08,1, 11.9,1,1, 13.717, 10408.700, 544.335, 52932.300 24/08/19,23:37:11,15,08,1, 11.9,1,1, 13.717, 10408.697, 544.325, 52932.308 24/08/19,23:37:11,16,08,1, 11.9,1,1, 13.717, 10408.752, 544.319, 52932.297 24/08/19,23:37:11,17,08,1, 11.9,1,1, 13.717, 10408.767, 544.320, 52932.251 24/08/19,23:37:11,18,08,1, 11.9,1,1, 13.717, 10408.787, 544.303, 52932.308 24/08/19,23:37:11,19,08,1, 11.9,1,1, 13.717, 10408.785, 544.266, 52932.347 24/08/19,23:37:12,00,07,1, 11.9,1,1, 13.720, 10408.783, 544.266, 52932.347 24/08/19,23:37:12,01,07,1, 11.9,1,1, 13.720, 10408.792, 544.278, 52932.359 24/08/19,23:37:12,02,07,1, 11.9,1,1, 13.720, 10408.815, 544.242, 52932.369 24/08/19,23:37:12,03,07,1, 11.9,1,1, 13.720, 10408.832, 544.280, 52932.302 24/08/19,23:37:12,04,07,1, 11.9,1,1, 13.720, 10408.856, 544.263, 52932.409 24/08/19,23:37:12,05,07,1, 11.9,1,1, 13.720, 10408.869, 544.217, 52932.344 24/08/19,23:37:12,06,07,1, 11.9,1,1, 13.720, 10408.907, 544.206, 52932.346 24/08/19,23:37:12,07,07,1, 11.9,1,1, 13.720, 10408.897, 544.209, 52932.401 24/08/19,23:37:12,08,07,1, 11.9,1,1, 13.720, 10408.957, 544.183, 52932.444 24/08/19,23:37:12,09,07,1, 11.9,1,1, 13.720, 10408.935, 544.220, 52932.358 24/08/19,23:37:12,10,07,1, 11.9,1,1, 13.720, 10408.965, 544.183, 52932.424 24/08/19,23:37:12,11,07,1, 11.9,1,1, 13.720, 10408.980, 544.172, 52932.343 24/08/19,23:37:12,12,07,1, 11.9,1,1, 13.720, 10408.970, 544.162, 52932.396 24/08/19,23:37:12,13,07,1, 11.9,1,1, 13.720, 10409.004, 544.144, 52932.357 24/08/19,23:37:12,14,07,1, 11.9,1,1, 13.720, 10409.025, 544.145, 52932.454 24/08/19,23:37:12,15,07,1, 11.9,1,1, 13.720, 10409.040, 544.131, 52932.485 24/08/19,23:37:12,16,07,1, 11.9,1,1, 13.720, 10409.060, 544.155, 52932.493 24/08/19,23:37:12,17,07,1, 11.9,1,1, 13.720, 10409.097, 544.133, 52932.366 24/08/19,23:37:12,18,07,1, 11.9,1,1, 13.720, 10409.100, 544.123, 52932.487 24/08/19,23:37:12,19,07,1, 11.9,1,1, 13.720, 10409.127, 544.105, 52932.454 24/08/19,23:37:13,00,07,1, 11.9,1,1, 13.718, 10409.125, 544.105, 52932.454 24/08/19,23:37:13,01,07,1, 11.9,1,1, 13.718, 10409.184, 544.102, 52932.472 24/08/19,23:37:13,02,07,1, 11.9,1,1, 13.718, 10409.177, 544.077, 52932.483 24/08/19,23:37:13,03,07,1, 11.9,1,1, 13.718, 10409.227, 544.078, 52932.468 24/08/19,23:37:13,04,07,1, 11.9,1,1, 13.718, 10409.214, 544.050, 52932.542 24/08/19,23:37:13,05,07,1, 11.9,1,1, 13.718, 10409.227, 544.076, 52932.508 24/08/19,23:37:13,06,07,1, 11.9,1,1, 13.718, 10409.257, 544.050, 52932.454 24/08/19,23:37:13,07,07,1, 11.9,1,1, 13.718, 10409.258, 544.028, 52932.541 24/08/19,23:37:13,08,07,1, 11.9,1,1, 13.718, 10409.285, 544.025, 52932.556 24/08/19,23:37:13,09,07,1, 11.9,1,1, 13.718, 10409.300, 544.035, 52932.511 24/08/19,23:37:13,10,07,1, 11.9,1,1, 13.718, 10409.341, 544.019, 52932.515 24/08/19,23:37:13,11,07,1, 11.9,1,1, 13.718, 10409.353, 544.012, 52932.603 24/08/19,23:37:13,12,07,1, 11.9,1,1, 13.718, 10409.382, 544.026, 52932.549 24/08/19,23:37:13,13,07,1, 11.9,1,1, 13.718, 10409.346, 543.934, 52932.587 24/08/19,23:37:13,14,07,1, 11.9,1,1, 13.718, 10409.381, 543.985, 52932.596 24/08/19,23:37:13,15,07,1, 11.9,1,1, 13.718, 10409.376, 543.968, 52932.595 24/08/19,23:37:13,16,07,1, 11.9,1,1, 13.718, 10409.423, 543.959, 52932.615 24/08/19,23:37:13,17,07,1, 11.9,1,1, 13.718, 10409.428, 543.997, 52932.611 24/08/19,23:37:13,18,07,1, 11.9,1,1, 13.718, 10409.462, 543.959, 52932.578 24/08/19,23:37:13,19,07,1, 11.9,1,1, 13.718, 10409.485, 543.952, 52932.592 24/08/19,23:37:14,00,07,1, 11.9,1,1, 13.719, 10409.484, 543.952, 52932.592 24/08/19,23:37:14,01,07,1, 11.9,1,1, 13.719, 10409.520, 543.930, 52932.629 24/08/19,23:37:14,02,07,1, 11.9,1,1, 13.719, 10409.519, 543.932, 52932.638 24/08/19,23:37:14,03,07,1, 11.9,1,1, 13.719, 10409.533, 543.922, 52932.629 24/08/19,23:37:14,04,07,1, 11.9,1,1, 13.719, 10409.574, 543.915, 52932.731 24/08/19,23:37:14,05,07,1, 11.9,1,1, 13.719, 10409.576, 543.892, 52932.601 24/08/19,23:37:14,06,07,1, 11.9,1,1, 13.719, 10409.604, 543.881, 52932.611 24/08/19,23:37:14,07,07,1, 11.9,1,1, 13.719, 10409.617, 543.889, 52932.626 24/08/19,23:37:14,08,07,1, 11.9,1,1, 13.719, 10409.634, 543.880, 52932.698 24/08/19,23:37:14,09,07,1, 11.9,1,1, 13.719, 10409.643, 543.893, 52932.695 24/08/19,23:37:14,10,07,1, 11.9,1,1, 13.719, 10409.674, 543.893, 52932.677 24/08/19,23:37:14,11,07,1, 11.9,1,1, 13.719, 10409.698, 543.875, 52932.733 24/08/19,23:37:14,12,07,1, 11.9,1,1, 13.719, 10409.680, 543.875, 52932.730 24/08/19,23:37:14,13,07,1, 11.9,1,1, 13.719, 10409.737, 543.881, 52932.799 24/08/19,23:37:14,14,07,1, 11.9,1,1, 13.719, 10409.752, 543.856, 52932.691 24/08/19,23:37:14,15,07,1, 11.9,1,1, 13.719, 10409.748, 543.848, 52932.770 24/08/19,23:37:14,16,07,1, 11.9,1,1, 13.719, 10409.774, 543.834, 52932.774 24/08/19,23:37:14,17,07,1, 11.9,1,1, 13.719, 10409.805, 543.837, 52932.805 24/08/19,23:37:14,18,07,1, 11.9,1,1, 13.719, 10409.816, 543.834, 52932.811 24/08/19,23:37:14,19,07,1, 11.9,1,1, 13.719, 10409.820, 543.831, 52932.837 24/08/19,23:37:15,00,08,1, 12.0,1,1, 13.715, 10409.818, 543.831, 52932.837 24/08/19,23:37:15,01,08,1, 12.0,1,1, 13.715, 10409.844, 543.804, 52932.759 24/08/19,23:37:15,02,08,1, 12.0,1,1, 13.715, 10409.855, 543.785, 52932.788 24/08/19,23:37:15,03,08,1, 12.0,1,1, 13.715, 10409.883, 543.767, 52932.843 24/08/19,23:37:15,04,08,1, 12.0,1,1, 13.715, 10409.877, 543.766, 52932.787 24/08/19,23:37:15,05,08,1, 12.0,1,1, 13.715, 10409.892, 543.797, 52932.859 24/08/19,23:37:15,06,08,1, 12.0,1,1, 13.715, 10409.928, 543.763, 52932.909 24/08/19,23:37:15,07,08,1, 12.0,1,1, 13.715, 10409.942, 543.752, 52932.846 24/08/19,23:37:15,08,08,1, 12.0,1,1, 13.715, 10409.941, 543.733, 52932.862 24/08/19,23:37:15,09,08,1, 12.0,1,1, 13.715, 10409.977, 543.749, 52932.885 24/08/19,23:37:15,10,08,1, 12.0,1,1, 13.715, 10409.991, 543.747, 52932.920 24/08/19,23:37:15,11,08,1, 12.0,1,1, 13.715, 10409.993, 543.765, 52932.954 24/08/19,23:37:15,12,08,1, 12.0,1,1, 13.715, 10410.015, 543.743, 52932.965 24/08/19,23:37:15,13,08,1, 12.0,1,1, 13.715, 10410.013, 543.755, 52932.896 24/08/19,23:37:15,14,08,1, 12.0,1,1, 13.715, 10410.031, 543.706, 52932.920 24/08/19,23:37:15,15,08,1, 12.0,1,1, 13.715, 10410.050, 543.710, 52932.909 24/08/19,23:37:15,16,08,1, 12.0,1,1, 13.715, 10410.059, 543.706, 52932.933 24/08/19,23:37:15,17,08,1, 12.0,1,1, 13.715, 10410.066, 543.699, 52932.962 24/08/19,23:37:15,18,08,1, 12.0,1,1, 13.715, 10410.084, 543.691, 52932.919 24/08/19,23:37:15,19,08,1, 12.0,1,1, 13.715, 10410.085, 543.705, 52932.968 24/08/19,23:37:16,00,07,1, 11.9,1,1, 13.716, 10410.085, 543.705, 52932.968 24/08/19,23:37:16,01,07,1, 11.9,1,1, 13.716, 10410.136, 543.661, 52932.951 24/08/19,23:37:16,02,07,1, 11.9,1,1, 13.716, 10410.137, 543.679, 52933.050 24/08/19,23:37:16,03,07,1, 11.9,1,1, 13.716, 10410.138, 543.671, 52932.934 24/08/19,23:37:16,04,07,1, 11.9,1,1, 13.716, 10410.184, 543.687, 52932.977 24/08/19,23:37:16,05,07,1, 11.9,1,1, 13.716, 10410.207, 543.661, 52933.049 24/08/19,23:37:16,06,07,1, 11.9,1,1, 13.716, 10410.194, 543.646, 52933.036 24/08/19,23:37:16,07,07,1, 11.9,1,1, 13.716, 10410.196, 543.625, 52933.019 24/08/19,23:37:16,08,07,1, 11.9,1,1, 13.716, 10410.228, 543.606, 52933.045 24/08/19,23:37:16,09,07,1, 11.9,1,1, 13.716, 10410.232, 543.607, 52933.065 24/08/19,23:37:16,10,07,1, 11.9,1,1, 13.716, 10410.216, 543.577, 52933.056 24/08/19,23:37:16,11,07,1, 11.9,1,1, 13.716, 10410.243, 543.598, 52933.061 24/08/19,23:37:16,12,07,1, 11.9,1,1, 13.716, 10410.282, 543.602, 52933.117 24/08/19,23:37:16,13,07,1, 11.9,1,1, 13.716, 10410.275, 543.603, 52933.112 24/08/19,23:37:16,14,07,1, 11.9,1,1, 13.716, 10410.284, 543.575, 52933.082 24/08/19,23:37:16,15,07,1, 11.9,1,1, 13.716, 10410.317, 543.593, 52933.123 24/08/19,23:37:16,16,07,1, 11.9,1,1, 13.716, 10410.328, 543.563, 52933.134 24/08/19,23:37:16,17,07,1, 11.9,1,1, 13.716, 10410.339, 543.605, 52933.170 24/08/19,23:37:16,18,07,1, 11.9,1,1, 13.716, 10410.324, 543.596, 52933.138 24/08/19,23:37:16,19,07,1, 11.9,1,1, 13.716, 10410.359, 543.577, 52933.174 24/08/19,23:37:17,00,07,1, 11.8,1,1, 13.718, 10410.352, 543.577, 52933.174 24/08/19,23:37:17,01,07,1, 11.8,1,1, 13.718, 10410.388, 543.563, 52933.084 24/08/19,23:37:17,02,07,1, 11.8,1,1, 13.718, 10410.395, 543.531, 52933.094 24/08/19,23:37:17,03,07,1, 11.8,1,1, 13.718, 10410.401, 543.515, 52933.120 24/08/19,23:37:17,04,07,1, 11.8,1,1, 13.718, 10410.390, 543.553, 52933.186 24/08/19,23:37:17,05,07,1, 11.8,1,1, 13.718, 10410.389, 543.531, 52933.438 24/08/19,23:37:17,06,07,1, 11.8,1,1, 13.718, 10410.443, 543.528, 52933.304 24/08/19,23:37:17,07,07,1, 11.8,1,1, 13.718, 10410.448, 543.523, 52933.261 24/08/19,23:37:17,08,07,1, 11.8,1,1, 13.718, 10410.480, 543.500, 52933.256 24/08/19,23:37:17,09,07,1, 11.8,1,1, 13.718, 10410.522, 543.485, 52933.233 24/08/19,23:37:17,10,07,1, 11.8,1,1, 13.718, 10410.467, 543.534, 52933.260 24/08/19,23:37:17,11,07,1, 11.8,1,1, 13.718, 10410.513, 543.485, 52933.304 24/08/19,23:37:17,12,07,1, 11.8,1,1, 13.718, 10410.499, 543.480, 52933.278 24/08/19,23:37:17,13,07,1, 11.8,1,1, 13.718, 10410.506, 543.492, 52933.274 24/08/19,23:37:17,14,07,1, 11.8,1,1, 13.718, 10410.528, 543.471, 52933.202 24/08/19,23:37:17,15,07,1, 11.8,1,1, 13.718, 10410.565, 543.479, 52933.260 24/08/19,23:37:17,16,07,1, 11.8,1,1, 13.718, 10410.572, 543.487, 52933.280 24/08/19,23:37:17,17,07,1, 11.8,1,1, 13.718, 10410.599, 543.474, 52933.324 24/08/19,23:37:17,18,07,1, 11.8,1,1, 13.718, 10410.594, 543.507, 52933.304 24/08/19,23:37:17,19,07,1, 11.8,1,1, 13.718, 10410.633, 543.475, 52933.340 24/08/19,23:37:18,00,08,1, 11.8,1,1, 13.717, 10410.627, 543.475, 52933.340 24/08/19,23:37:18,01,08,1, 11.8,1,1, 13.717, 10410.626, 543.444, 52933.404 24/08/19,23:37:18,02,08,1, 11.8,1,1, 13.717, 10410.655, 543.458, 52933.360 24/08/19,23:37:18,03,08,1, 11.8,1,1, 13.717, 10410.662, 543.440, 52933.393 24/08/19,23:37:18,04,08,1, 11.8,1,1, 13.717, 10410.690, 543.447, 52933.395 24/08/19,23:37:18,05,08,1, 11.8,1,1, 13.717, 10410.689, 543.485, 52933.424 24/08/19,23:37:18,06,08,1, 11.8,1,1, 13.717, 10410.723, 543.441, 52933.398 24/08/19,23:37:18,07,08,1, 11.8,1,1, 13.717, 10410.756, 543.450, 52933.356 24/08/19,23:37:18,08,08,1, 11.8,1,1, 13.717, 10410.769, 543.434, 52933.410 24/08/19,23:37:18,09,08,1, 11.8,1,1, 13.717, 10410.785, 543.393, 52933.407 24/08/19,23:37:18,10,08,1, 11.8,1,1, 13.717, 10410.807, 543.413, 52933.431 24/08/19,23:37:18,11,08,1, 11.8,1,1, 13.717, 10410.811, 543.412, 52933.529 24/08/19,23:37:18,12,08,1, 11.8,1,1, 13.717, 10410.845, 543.409, 52933.527 24/08/19,23:37:18,13,08,1, 11.8,1,1, 13.717, 10410.886, 543.432, 52933.507 24/08/19,23:37:18,14,08,1, 11.8,1,1, 13.717, 10410.886, 543.414, 52933.520 24/08/19,23:37:18,15,08,1, 11.8,1,1, 13.717, 10410.897, 543.426, 52933.574 24/08/19,23:37:18,16,08,1, 11.8,1,1, 13.717, 10410.910, 543.415, 52933.532 24/08/19,23:37:18,17,08,1, 11.8,1,1, 13.717, 10410.929, 543.394, 52933.523 24/08/19,23:37:18,18,08,1, 11.8,1,1, 13.717, 10410.946, 543.385, 52933.582 24/08/19,23:37:18,19,08,1, 11.8,1,1, 13.717, 10410.982, 543.404, 52933.629 24/08/19,23:37:19,00,09,1, 11.9,1,1, 13.719, 10410.978, 543.404, 52933.629 24/08/19,23:37:19,01,09,1, 11.9,1,1, 13.719, 10411.020, 543.409, 52933.672 24/08/19,23:37:19,02,09,1, 11.9,1,1, 13.719, 10411.018, 543.398, 52933.673 24/08/19,23:37:19,03,09,1, 11.9,1,1, 13.719, 10411.046, 543.393, 52933.653 24/08/19,23:37:19,04,09,1, 11.9,1,1, 13.719, 10411.058, 543.368, 52933.632 24/08/19,23:37:19,05,09,1, 11.9,1,1, 13.719, 10411.073, 543.369, 52933.691 24/08/19,23:37:19,06,09,1, 11.9,1,1, 13.719, 10411.085, 543.375, 52933.688 24/08/19,23:37:19,07,09,1, 11.9,1,1, 13.719, 10411.125, 543.324, 52933.705 24/08/19,23:37:19,08,09,1, 11.9,1,1, 13.719, 10411.128, 543.368, 52933.684 24/08/19,23:37:19,09,09,1, 11.9,1,1, 13.719, 10411.169, 543.374, 52933.709 24/08/19,23:37:19,10,09,1, 11.9,1,1, 13.719, 10411.170, 543.381, 52933.637 24/08/19,23:37:19,11,09,1, 11.9,1,1, 13.719, 10411.184, 543.381, 52933.753 24/08/19,23:37:19,12,09,1, 11.9,1,1, 13.719, 10411.222, 543.340, 52933.672 24/08/19,23:37:19,13,09,1, 11.9,1,1, 13.719, 10411.264, 543.346, 52933.705 24/08/19,23:37:19,14,09,1, 11.9,1,1, 13.719, 10411.238, 543.319, 52933.707 24/08/19,23:37:19,15,09,1, 11.9,1,1, 13.719, 10411.270, 543.340, 52933.743 24/08/19,23:37:19,16,09,1, 11.9,1,1, 13.719, 10411.300, 543.325, 52933.704 24/08/19,23:37:19,17,09,1, 11.9,1,1, 13.719, 10411.330, 543.329, 52933.758 24/08/19,23:37:19,18,09,1, 11.9,1,1, 13.719, 10411.363, 543.324, 52933.853 24/08/19,23:37:19,19,09,1, 11.9,1,1, 13.719, 10411.371, 543.346, 52933.796 24/08/19,23:37:20,00,08,1, 11.9,1,1, 13.720, 10411.370, 543.346, 52933.796 24/08/19,23:37:20,01,08,1, 11.9,1,1, 13.720, 10411.400, 543.311, 52933.856 24/08/19,23:37:20,02,08,1, 11.9,1,1, 13.720, 10411.398, 543.314, 52933.848 24/08/19,23:37:20,03,08,1, 11.9,1,1, 13.720, 10411.426, 543.301, 52933.805 24/08/19,23:37:20,04,08,1, 11.9,1,1, 13.720, 10411.454, 543.253, 52933.862 24/08/19,23:37:20,05,08,1, 11.9,1,1, 13.720, 10411.461, 543.263, 52933.822 24/08/19,23:37:20,06,08,1, 11.9,1,1, 13.720, 10411.506, 543.275, 52933.875 24/08/19,23:37:20,07,08,1, 11.9,1,1, 13.720, 10411.521, 543.267, 52933.900 24/08/19,23:37:20,08,08,1, 11.9,1,1, 13.720, 10411.516, 543.270, 52933.899 24/08/19,23:37:20,09,08,1, 11.9,1,1, 13.720, 10411.542, 543.261, 52933.861 24/08/19,23:37:20,10,08,1, 11.9,1,1, 13.720, 10411.586, 543.246, 52933.841 24/08/19,23:37:20,11,08,1, 11.9,1,1, 13.720, 10411.582, 543.258, 52933.940 24/08/19,23:37:20,12,08,1, 11.9,1,1, 13.720, 10411.623, 543.233, 52933.886 24/08/19,23:37:20,13,08,1, 11.9,1,1, 13.720, 10411.642, 543.232, 52933.961 24/08/19,23:37:20,14,08,1, 11.9,1,1, 13.720, 10411.649, 543.215, 52933.869 24/08/19,23:37:20,15,08,1, 11.9,1,1, 13.720, 10411.681, 543.207, 52933.898 24/08/19,23:37:20,16,08,1, 11.9,1,1, 13.720, 10411.699, 543.202, 52933.903 24/08/19,23:37:20,17,08,1, 11.9,1,1, 13.720, 10411.713, 543.203, 52933.894 24/08/19,23:37:20,18,08,1, 11.9,1,1, 13.720, 10411.717, 543.204, 52933.938 24/08/19,23:37:20,19,08,1, 11.9,1,1, 13.720, 10411.723, 543.175, 52934.009 24/08/19,23:37:21,00,08,1, 11.9,1,1, 13.722, 10411.720, 543.175, 52934.009 24/08/19,23:37:21,01,08,1, 11.9,1,1, 13.722, 10411.778, 543.172, 52933.936 24/08/19,23:37:21,02,08,1, 11.9,1,1, 13.722, 10411.779, 543.152, 52933.915 24/08/19,23:37:21,03,08,1, 11.9,1,1, 13.722, 10411.818, 543.175, 52934.058 24/08/19,23:37:21,04,08,1, 11.9,1,1, 13.722, 10411.829, 543.175, 52934.029 24/08/19,23:37:21,05,08,1, 11.9,1,1, 13.722, 10411.834, 543.125, 52934.040 24/08/19,23:37:21,06,08,1, 11.9,1,1, 13.722, 10411.842, 543.134, 52934.058 24/08/19,23:37:21,07,08,1, 11.9,1,1, 13.722, 10411.866, 543.122, 52934.008 24/08/19,23:37:21,08,08,1, 11.9,1,1, 13.722, 10411.877, 543.124, 52934.034 24/08/19,23:37:21,09,08,1, 11.9,1,1, 13.722, 10411.914, 543.103, 52934.022 24/08/19,23:37:21,10,08,1, 11.9,1,1, 13.722, 10411.948, 543.116, 52934.105 24/08/19,23:37:21,11,08,1, 11.9,1,1, 13.722, 10411.940, 543.074, 52934.105 24/08/19,23:37:21,12,08,1, 11.9,1,1, 13.722, 10411.972, 543.064, 52934.040 24/08/19,23:37:21,13,08,1, 11.9,1,1, 13.722, 10411.980, 543.097, 52934.100 24/08/19,23:37:21,14,08,1, 11.9,1,1, 13.722, 10411.995, 543.051, 52934.130 24/08/19,23:37:21,15,08,1, 11.9,1,1, 13.722, 10412.039, 543.087, 52934.121 24/08/19,23:37:21,16,08,1, 11.9,1,1, 13.722, 10412.050, 543.067, 52934.108 24/08/19,23:37:21,17,08,1, 11.9,1,1, 13.722, 10412.058, 543.048, 52934.116 24/08/19,23:37:21,18,08,1, 11.9,1,1, 13.722, 10412.086, 543.026, 52934.144 24/08/19,23:37:21,19,08,1, 11.9,1,1, 13.722, 10412.127, 543.019, 52933.953 24/08/19,23:37:22,00,08,1, 12.0,1,1, 13.717, 10412.121, 543.019, 52933.953 24/08/19,23:37:22,01,08,1, 12.0,1,1, 13.717, 10412.134, 543.021, 52934.259 24/08/19,23:37:22,02,08,1, 12.0,1,1, 13.717, 10412.136, 543.005, 52934.221 24/08/19,23:37:22,03,08,1, 12.0,1,1, 13.717, 10412.159, 542.978, 52934.183 24/08/19,23:37:22,04,08,1, 12.0,1,1, 13.717, 10412.180, 542.968, 52934.216 24/08/19,23:37:22,05,08,1, 12.0,1,1, 13.717, 10412.210, 542.970, 52934.194 24/08/19,23:37:22,06,08,1, 12.0,1,1, 13.717, 10412.224, 542.987, 52934.249 24/08/19,23:37:22,07,08,1, 12.0,1,1, 13.717, 10412.241, 542.974, 52934.204 24/08/19,23:37:22,08,08,1, 12.0,1,1, 13.717, 10412.260, 542.962, 52934.229 24/08/19,23:37:22,09,08,1, 12.0,1,1, 13.717, 10412.280, 542.947, 52934.298 24/08/19,23:37:22,10,08,1, 12.0,1,1, 13.717, 10412.276, 542.907, 52934.218 24/08/19,23:37:22,11,08,1, 12.0,1,1, 13.717, 10412.271, 542.914, 52934.197 24/08/19,23:37:22,12,08,1, 12.0,1,1, 13.717, 10412.278, 542.923, 52934.249 24/08/19,23:37:22,13,08,1, 12.0,1,1, 13.717, 10412.335, 542.914, 52934.257 24/08/19,23:37:22,14,08,1, 12.0,1,1, 13.717, 10412.335, 542.891, 52934.279 24/08/19,23:37:22,15,08,1, 12.0,1,1, 13.717, 10412.361, 542.908, 52934.283 24/08/19,23:37:22,16,08,1, 12.0,1,1, 13.717, 10412.375, 542.889, 52934.349 24/08/19,23:37:22,17,08,1, 12.0,1,1, 13.717, 10412.394, 542.848, 52934.282 24/08/19,23:37:22,18,08,1, 12.0,1,1, 13.717, 10412.389, 542.889, 52934.337 24/08/19,23:37:22,19,08,1, 12.0,1,1, 13.717, 10412.422, 542.855, 52934.395 24/08/19,23:37:23,00,08,1, 11.9,1,1, 13.718, 10412.421, 542.855, 52934.395 24/08/19,23:37:23,01,08,1, 11.9,1,1, 13.718, 10412.453, 542.830, 52934.348 24/08/19,23:37:23,02,08,1, 11.9,1,1, 13.718, 10412.438, 542.824, 52934.383 24/08/19,23:37:23,03,08,1, 11.9,1,1, 13.718, 10412.490, 542.826, 52934.335 24/08/19,23:37:23,04,08,1, 11.9,1,1, 13.718, 10412.490, 542.830, 52934.306 24/08/19,23:37:23,05,08,1, 11.9,1,1, 13.718, 10412.534, 542.822, 52934.478 24/08/19,23:37:23,06,08,1, 11.9,1,1, 13.718, 10412.532, 542.815, 52934.391 24/08/19,23:37:23,07,08,1, 11.9,1,1, 13.718, 10412.528, 542.759, 52934.393 24/08/19,23:37:23,08,08,1, 11.9,1,1, 13.718, 10412.546, 542.766, 52934.431 24/08/19,23:37:23,09,08,1, 11.9,1,1, 13.718, 10412.553, 542.778, 52934.416 24/08/19,23:37:23,10,08,1, 11.9,1,1, 13.718, 10412.545, 542.779, 52934.424 24/08/19,23:37:23,11,08,1, 11.9,1,1, 13.718, 10412.578, 542.762, 52934.456 24/08/19,23:37:23,12,08,1, 11.9,1,1, 13.718, 10412.593, 542.762, 52934.475 24/08/19,23:37:23,13,08,1, 11.9,1,1, 13.718, 10412.604, 542.734, 52934.458 24/08/19,23:37:23,14,08,1, 11.9,1,1, 13.718, 10412.619, 542.721, 52934.500 24/08/19,23:37:23,15,08,1, 11.9,1,1, 13.718, 10412.649, 542.708, 52934.479 24/08/19,23:37:23,16,08,1, 11.9,1,1, 13.718, 10412.642, 542.695, 52934.497 24/08/19,23:37:23,17,08,1, 11.9,1,1, 13.718, 10412.647, 542.692, 52934.437 24/08/19,23:37:23,18,08,1, 11.9,1,1, 13.718, 10412.657, 542.686, 52934.450 24/08/19,23:37:23,19,08,1, 11.9,1,1, 13.718, 10412.669, 542.696, 52934.501 24/08/19,23:37:24,00,07,1, 11.9,1,1, 13.713, 10412.663, 542.696, 52934.501 24/08/19,23:37:24,01,07,1, 11.9,1,1, 13.713, 10412.708, 542.666, 52934.507 24/08/19,23:37:24,02,07,1, 11.9,1,1, 13.713, 10412.704, 542.653, 52934.585 24/08/19,23:37:24,03,07,1, 11.9,1,1, 13.713, 10412.731, 542.641, 52934.599 24/08/19,23:37:24,04,07,1, 11.9,1,1, 13.713, 10412.738, 542.648, 52934.543 24/08/19,23:37:24,05,07,1, 11.9,1,1, 13.713, 10412.713, 542.632, 52934.535 24/08/19,23:37:24,06,07,1, 11.9,1,1, 13.713, 10412.719, 542.615, 52934.558 24/08/19,23:37:24,07,07,1, 11.9,1,1, 13.713, 10412.787, 542.618, 52934.589 24/08/19,23:37:24,08,07,1, 11.9,1,1, 13.713, 10412.773, 542.604, 52934.607 24/08/19,23:37:24,09,07,1, 11.9,1,1, 13.713, 10412.767, 542.605, 52934.696 24/08/19,23:37:24,10,07,1, 11.9,1,1, 13.713, 10412.793, 542.599, 52934.605 24/08/19,23:37:24,11,07,1, 11.9,1,1, 13.713, 10412.774, 542.594, 52934.622 24/08/19,23:37:24,12,07,1, 11.9,1,1, 13.713, 10412.764, 542.586, 52934.611 24/08/19,23:37:24,13,07,1, 11.9,1,1, 13.713, 10412.797, 542.595, 52934.710 24/08/19,23:37:24,14,07,1, 11.9,1,1, 13.713, 10412.806, 542.547, 52934.656 24/08/19,23:37:24,15,07,1, 11.9,1,1, 13.713, 10412.830, 542.551, 52934.626 24/08/19,23:37:24,16,07,1, 11.9,1,1, 13.713, 10412.801, 542.540, 52934.682 24/08/19,23:37:24,17,07,1, 11.9,1,1, 13.713, 10412.831, 542.560, 52934.694 24/08/19,23:37:24,18,07,1, 11.9,1,1, 13.713, 10412.847, 542.546, 52934.713 24/08/19,23:37:24,19,07,1, 11.9,1,1, 13.713, 10412.849, 542.541, 52934.728 24/08/19,23:37:25,00,07,1, 11.9,1,1, 13.720, 10412.847, 542.541, 52934.728 24/08/19,23:37:25,01,07,1, 11.9,1,1, 13.720, 10412.860, 542.539, 52934.744 24/08/19,23:37:25,02,07,1, 11.9,1,1, 13.720, 10412.868, 542.516, 52934.779 24/08/19,23:37:25,03,07,1, 11.9,1,1, 13.720, 10412.871, 542.535, 52934.766 24/08/19,23:37:25,04,07,1, 11.9,1,1, 13.720, 10412.865, 542.499, 52934.778 24/08/19,23:37:25,05,07,1, 11.9,1,1, 13.720, 10412.893, 542.518, 52934.792 24/08/19,23:37:25,06,07,1, 11.9,1,1, 13.720, 10412.900, 542.490, 52934.744 24/08/19,23:37:25,07,07,1, 11.9,1,1, 13.720, 10412.894, 542.499, 52934.789 24/08/19,23:37:25,08,07,1, 11.9,1,1, 13.720, 10412.922, 542.479, 52934.833 24/08/19,23:37:25,09,07,1, 11.9,1,1, 13.720, 10412.925, 542.493, 52934.828 24/08/19,23:37:25,10,07,1, 11.9,1,1, 13.720, 10412.921, 542.484, 52934.902 24/08/19,23:37:25,11,07,1, 11.9,1,1, 13.720, 10412.934, 542.465, 52934.854 24/08/19,23:37:25,12,07,1, 11.9,1,1, 13.720, 10412.953, 542.466, 52934.868 24/08/19,23:37:25,13,07,1, 11.9,1,1, 13.720, 10412.931, 542.441, 52934.883 24/08/19,23:37:25,14,07,1, 11.9,1,1, 13.720, 10412.953, 542.411, 52934.872 24/08/19,23:37:25,15,07,1, 11.9,1,1, 13.720, 10412.954, 542.448, 52934.889 24/08/19,23:37:25,16,07,1, 11.9,1,1, 13.720, 10412.929, 542.427, 52934.842 24/08/19,23:37:25,17,07,1, 11.9,1,1, 13.720, 10412.980, 542.416, 52934.937 24/08/19,23:37:25,18,07,1, 11.9,1,1, 13.720, 10412.971, 542.391, 52934.919 24/08/19,23:37:25,19,07,1, 11.9,1,1, 13.720, 10412.979, 542.414, 52934.910 24/08/19,23:37:26,00,07,1, 12.0,1,1, 13.714, 10412.972, 542.414, 52934.910 24/08/19,23:37:26,01,07,1, 12.0,1,1, 13.714, 10413.000, 542.447, 52934.995 24/08/19,23:37:26,02,07,1, 12.0,1,1, 13.714, 10413.024, 542.415, 52934.927 24/08/19,23:37:26,03,07,1, 12.0,1,1, 13.714, 10413.013, 542.356, 52934.998 24/08/19,23:37:26,04,07,1, 12.0,1,1, 13.714, 10413.018, 542.379, 52935.011 24/08/19,23:37:26,05,07,1, 12.0,1,1, 13.714, 10413.043, 542.395, 52934.960 24/08/19,23:37:26,06,07,1, 12.0,1,1, 13.714, 10413.037, 542.379, 52934.994 24/08/19,23:37:26,07,07,1, 12.0,1,1, 13.714, 10413.031, 542.358, 52935.015 24/08/19,23:37:26,08,07,1, 12.0,1,1, 13.714, 10413.068, 542.369, 52935.058 24/08/19,23:37:26,09,07,1, 12.0,1,1, 13.714, 10413.078, 542.351, 52934.988 24/08/19,23:37:26,10,07,1, 12.0,1,1, 13.714, 10413.085, 542.395, 52935.038 24/08/19,23:37:26,11,07,1, 12.0,1,1, 13.714, 10413.084, 542.392, 52935.098 24/08/19,23:37:26,12,07,1, 12.0,1,1, 13.714, 10413.099, 542.358, 52935.074 24/08/19,23:37:26,13,07,1, 12.0,1,1, 13.714, 10413.095, 542.345, 52935.046 24/08/19,23:37:26,14,07,1, 12.0,1,1, 13.714, 10413.109, 542.349, 52935.137 24/08/19,23:37:26,15,07,1, 12.0,1,1, 13.714, 10413.098, 542.355, 52935.102 24/08/19,23:37:26,16,07,1, 12.0,1,1, 13.714, 10413.126, 542.332, 52935.149 24/08/19,23:37:26,17,07,1, 12.0,1,1, 13.714, 10413.129, 542.339, 52935.141 24/08/19,23:37:26,18,07,1, 12.0,1,1, 13.714, 10413.113, 542.324, 52935.133 24/08/19,23:37:26,19,07,1, 12.0,1,1, 13.714, 10413.157, 542.322, 52935.162 24/08/19,23:37:27,00,07,1, 11.8,1,1, 13.718, 10413.156, 542.322, 52935.162 24/08/19,23:37:27,01,07,1, 11.8,1,1, 13.718, 10413.135, 542.317, 52935.201 24/08/19,23:37:27,02,07,1, 11.8,1,1, 13.718, 10413.150, 542.305, 52935.207 24/08/19,23:37:27,03,07,1, 11.8,1,1, 13.718, 10413.193, 542.323, 52935.172 24/08/19,23:37:27,04,07,1, 11.8,1,1, 13.718, 10413.207, 542.302, 52935.202 24/08/19,23:37:27,05,07,1, 11.8,1,1, 13.718, 10413.205, 542.288, 52935.215 24/08/19,23:37:27,06,07,1, 11.8,1,1, 13.718, 10413.214, 542.287, 52935.165 24/08/19,23:37:27,07,07,1, 11.8,1,1, 13.718, 10413.222, 542.283, 52935.208 24/08/19,23:37:27,08,07,1, 11.8,1,1, 13.718, 10413.231, 542.291, 52935.268 24/08/19,23:37:27,09,07,1, 11.8,1,1, 13.718, 10413.237, 542.277, 52935.256 24/08/19,23:37:27,10,07,1, 11.8,1,1, 13.718, 10413.255, 542.274, 52935.307 24/08/19,23:37:27,11,07,1, 11.8,1,1, 13.718, 10413.229, 542.272, 52935.355 24/08/19,23:37:27,12,07,1, 11.8,1,1, 13.718, 10413.256, 542.232, 52935.339 24/08/19,23:37:27,13,07,1, 11.8,1,1, 13.718, 10413.259, 542.240, 52935.300 24/08/19,23:37:27,14,07,1, 11.8,1,1, 13.718, 10413.277, 542.201, 52935.287 24/08/19,23:37:27,15,07,1, 11.8,1,1, 13.718, 10413.267, 542.232, 52935.317 24/08/19,23:37:27,16,07,1, 11.8,1,1, 13.718, 10413.300, 542.221, 52935.341 24/08/19,23:37:27,17,07,1, 11.8,1,1, 13.718, 10413.265, 542.234, 52935.365 24/08/19,23:37:27,18,07,1, 11.8,1,1, 13.718, 10413.310, 542.208, 52935.391 24/08/19,23:37:27,19,07,1, 11.8,1,1, 13.718, 10413.336, 542.202, 52935.309 24/08/19,23:37:28,00,08,1, 11.9,1,1, 13.719, 10413.331, 542.202, 52935.309 24/08/19,23:37:28,01,08,1, 11.9,1,1, 13.719, 10413.353, 542.167, 52935.375 24/08/19,23:37:28,02,08,1, 11.9,1,1, 13.719, 10413.353, 542.189, 52935.402 24/08/19,23:37:28,03,08,1, 11.9,1,1, 13.719, 10413.374, 542.193, 52935.503 24/08/19,23:37:28,04,08,1, 11.9,1,1, 13.719, 10413.373, 542.144, 52935.463 24/08/19,23:37:28,05,08,1, 11.9,1,1, 13.719, 10413.385, 542.146, 52935.425 24/08/19,23:37:28,06,08,1, 11.9,1,1, 13.719, 10413.396, 542.139, 52935.416 24/08/19,23:37:28,07,08,1, 11.9,1,1, 13.719, 10413.419, 542.124, 52935.437 24/08/19,23:37:28,08,08,1, 11.9,1,1, 13.719, 10413.437, 542.112, 52935.519 24/08/19,23:37:28,09,08,1, 11.9,1,1, 13.719, 10413.428, 542.102, 52935.480 24/08/19,23:37:28,10,08,1, 11.9,1,1, 13.719, 10413.432, 542.090, 52935.476 24/08/19,23:37:28,11,08,1, 11.9,1,1, 13.719, 10413.427, 542.116, 52935.514 24/08/19,23:37:28,12,08,1, 11.9,1,1, 13.719, 10413.453, 542.099, 52935.481 24/08/19,23:37:28,13,08,1, 11.9,1,1, 13.719, 10413.468, 542.098, 52935.564 24/08/19,23:37:28,14,08,1, 11.9,1,1, 13.719, 10413.466, 542.070, 52935.589 24/08/19,23:37:28,15,08,1, 11.9,1,1, 13.719, 10413.484, 542.096, 52935.610 24/08/19,23:37:28,16,08,1, 11.9,1,1, 13.719, 10413.491, 542.056, 52935.605 24/08/19,23:37:28,17,08,1, 11.9,1,1, 13.719, 10413.498, 542.039, 52935.617 24/08/19,23:37:28,18,08,1, 11.9,1,1, 13.719, 10413.530, 542.087, 52935.546 24/08/19,23:37:28,19,08,1, 11.9,1,1, 13.719, 10413.503, 542.038, 52935.579 24/08/19,23:37:29,00,07,1, 11.9,1,1, 13.722, 10413.498, 542.038, 52935.579 24/08/19,23:37:29,01,07,1, 11.9,1,1, 13.722, 10413.570, 542.035, 52935.604 24/08/19,23:37:29,02,07,1, 11.9,1,1, 13.722, 10413.556, 542.042, 52935.605 24/08/19,23:37:29,03,07,1, 11.9,1,1, 13.722, 10413.586, 542.010, 52935.648 24/08/19,23:37:29,04,07,1, 11.9,1,1, 13.722, 10413.577, 542.001, 52935.641 24/08/19,23:37:29,05,07,1, 11.9,1,1, 13.722, 10413.595, 542.011, 52935.733 24/08/19,23:37:29,06,07,1, 11.9,1,1, 13.722, 10413.595, 541.985, 52935.642 24/08/19,23:37:29,07,07,1, 11.9,1,1, 13.722, 10413.562, 541.967, 52935.692 24/08/19,23:37:29,08,07,1, 11.9,1,1, 13.722, 10413.619, 542.000, 52935.752 24/08/19,23:37:29,09,07,1, 11.9,1,1, 13.722, 10413.627, 541.973, 52935.789 24/08/19,23:37:29,10,07,1, 11.9,1,1, 13.722, 10413.654, 541.963, 52935.769 24/08/19,23:37:29,11,07,1, 11.9,1,1, 13.722, 10413.665, 541.944, 52935.755 24/08/19,23:37:29,12,07,1, 11.9,1,1, 13.722, 10413.675, 541.934, 52935.786 24/08/19,23:37:29,13,07,1, 11.9,1,1, 13.722, 10413.686, 541.958, 52935.791 24/08/19,23:37:29,14,07,1, 11.9,1,1, 13.722, 10413.709, 541.982, 52935.833 24/08/19,23:37:29,15,07,1, 11.9,1,1, 13.722, 10413.718, 541.942, 52935.750 24/08/19,23:37:29,16,07,1, 11.9,1,1, 13.722, 10413.723, 541.927, 52935.799 24/08/19,23:37:29,17,07,1, 11.9,1,1, 13.722, 10413.685, 541.932, 52935.909 24/08/19,23:37:29,18,07,1, 11.9,1,1, 13.722, 10413.763, 541.934, 52935.774 24/08/19,23:37:29,19,07,1, 11.9,1,1, 13.722, 10413.735, 541.927, 52935.958 24/08/19,23:37:30,00,07,1, 11.9,1,1, 13.716, 10413.731, 541.927, 52935.958 24/08/19,23:37:30,01,07,1, 11.9,1,1, 13.716, 10413.812, 541.937, 52935.886 24/08/19,23:37:30,02,07,1, 11.9,1,1, 13.716, 10413.825, 541.934, 52935.943 24/08/19,23:37:30,03,07,1, 11.9,1,1, 13.716, 10413.827, 541.896, 52935.938 24/08/19,23:37:30,04,07,1, 11.9,1,1, 13.716, 10413.825, 541.873, 52935.906 24/08/19,23:37:30,05,07,1, 11.9,1,1, 13.716, 10413.869, 541.860, 52935.966 24/08/19,23:37:30,06,07,1, 11.9,1,1, 13.716, 10413.862, 541.900, 52935.966 24/08/19,23:37:30,07,07,1, 11.9,1,1, 13.716, 10413.856, 541.882, 52935.967 24/08/19,23:37:30,08,07,1, 11.9,1,1, 13.716, 10413.875, 541.872, 52935.959 24/08/19,23:37:30,09,07,1, 11.9,1,1, 13.716, 10413.930, 541.892, 52935.967 24/08/19,23:37:30,10,07,1, 11.9,1,1, 13.716, 10413.884, 541.861, 52936.041 24/08/19,23:37:30,11,07,1, 11.9,1,1, 13.716, 10413.901, 541.865, 52936.002 24/08/19,23:37:30,12,07,1, 11.9,1,1, 13.716, 10413.947, 541.848, 52936.013 24/08/19,23:37:30,13,07,1, 11.9,1,1, 13.716, 10413.952, 541.832, 52936.013 24/08/19,23:37:30,14,07,1, 11.9,1,1, 13.716, 10413.941, 541.846, 52936.073 24/08/19,23:37:30,15,07,1, 11.9,1,1, 13.716, 10413.988, 541.873, 52936.042 24/08/19,23:37:30,16,07,1, 11.9,1,1, 13.716, 10414.004, 541.838, 52936.063 24/08/19,23:37:30,17,07,1, 11.9,1,1, 13.716, 10414.018, 541.861, 52936.042 24/08/19,23:37:30,18,07,1, 11.9,1,1, 13.716, 10414.029, 541.839, 52936.082 24/08/19,23:37:30,19,07,1, 11.9,1,1, 13.716, 10414.016, 541.814, 52936.080 24/08/19,23:37:31,00,07,1, 11.9,1,1, 13.717, 10414.015, 541.814, 52936.080 24/08/19,23:37:31,01,07,1, 11.9,1,1, 13.717, 10414.020, 541.805, 52936.151 24/08/19,23:37:31,02,07,1, 11.9,1,1, 13.717, 10414.065, 541.798, 52936.126 24/08/19,23:37:31,03,07,1, 11.9,1,1, 13.717, 10414.086, 541.820, 52936.150 24/08/19,23:37:31,04,07,1, 11.9,1,1, 13.717, 10414.091, 541.800, 52936.196 24/08/19,23:37:31,05,07,1, 11.9,1,1, 13.717, 10414.120, 541.789, 52936.233 24/08/19,23:37:31,06,07,1, 11.9,1,1, 13.717, 10414.144, 541.767, 52936.124 24/08/19,23:37:31,07,07,1, 11.9,1,1, 13.717, 10414.147, 541.764, 52936.168 24/08/19,23:37:31,08,07,1, 11.9,1,1, 13.717, 10414.172, 541.742, 52936.061 24/08/19,23:37:31,09,07,1, 11.9,1,1, 13.717, 10414.140, 541.730, 52936.126 24/08/19,23:37:31,10,07,1, 11.9,1,1, 13.717, 10414.179, 541.748, 52936.150 24/08/19,23:37:31,11,07,1, 11.9,1,1, 13.717, 10414.189, 541.788, 52936.280 24/08/19,23:37:31,12,07,1, 11.9,1,1, 13.717, 10414.200, 541.779, 52936.215 24/08/19,23:37:31,13,07,1, 11.9,1,1, 13.717, 10414.198, 541.771, 52936.183 24/08/19,23:37:31,14,07,1, 11.9,1,1, 13.717, 10414.223, 541.735, 52936.266 24/08/19,23:37:31,15,07,1, 11.9,1,1, 13.717, 10414.248, 541.722, 52936.227 24/08/19,23:37:31,16,07,1, 11.9,1,1, 13.717, 10414.236, 541.680, 52936.241 24/08/19,23:37:31,17,07,1, 11.9,1,1, 13.717, 10414.268, 541.714, 52936.274 24/08/19,23:37:31,18,07,1, 11.9,1,1, 13.717, 10414.279, 541.703, 52936.337 24/08/19,23:37:31,19,07,1, 11.9,1,1, 13.717, 10414.306, 541.689, 52936.285 24/08/19,23:37:32,00,07,1, 11.9,1,1, 13.713, 10414.299, 541.689, 52936.285 24/08/19,23:37:32,01,07,1, 11.9,1,1, 13.713, 10414.320, 541.690, 52936.383 24/08/19,23:37:32,02,07,1, 11.9,1,1, 13.713, 10414.316, 541.673, 52936.271 24/08/19,23:37:32,03,07,1, 11.9,1,1, 13.713, 10414.343, 541.691, 52936.399 24/08/19,23:37:32,04,07,1, 11.9,1,1, 13.713, 10414.350, 541.642, 52936.364 24/08/19,23:37:32,05,07,1, 11.9,1,1, 13.713, 10414.379, 541.655, 52936.392 24/08/19,23:37:32,06,07,1, 11.9,1,1, 13.713, 10414.385, 541.636, 52936.379 24/08/19,23:37:32,07,07,1, 11.9,1,1, 13.713, 10414.390, 541.630, 52936.332 24/08/19,23:37:32,08,07,1, 11.9,1,1, 13.713, 10414.416, 541.632, 52936.348 24/08/19,23:37:32,09,07,1, 11.9,1,1, 13.713, 10414.433, 541.653, 52936.408 24/08/19,23:37:32,10,07,1, 11.9,1,1, 13.713, 10414.410, 541.632, 52936.407 24/08/19,23:37:32,11,07,1, 11.9,1,1, 13.713, 10414.472, 541.638, 52936.430 24/08/19,23:37:32,12,07,1, 11.9,1,1, 13.713, 10414.471, 541.631, 52936.449 24/08/19,23:37:32,13,07,1, 11.9,1,1, 13.713, 10414.460, 541.631, 52936.410 24/08/19,23:37:32,14,07,1, 11.9,1,1, 13.713, 10414.483, 541.633, 52936.466 24/08/19,23:37:32,15,07,1, 11.9,1,1, 13.713, 10414.512, 541.593, 52936.438 24/08/19,23:37:32,16,07,1, 11.9,1,1, 13.713, 10414.534, 541.601, 52936.473 24/08/19,23:37:32,17,07,1, 11.9,1,1, 13.713, 10414.545, 541.596, 52936.453 24/08/19,23:37:32,18,07,1, 11.9,1,1, 13.713, 10414.542, 541.581, 52936.482 24/08/19,23:37:32,19,07,1, 11.9,1,1, 13.713, 10414.575, 541.607, 52936.516 24/08/19,23:37:33,00,07,1, 11.9,1,1, 13.716, 10414.574, 541.607, 52936.516 24/08/19,23:37:33,01,07,1, 11.9,1,1, 13.716, 10414.589, 541.595, 52936.570 24/08/19,23:37:33,02,07,1, 11.9,1,1, 13.716, 10414.623, 541.583, 52936.588 24/08/19,23:37:33,03,07,1, 11.9,1,1, 13.716, 10414.644, 541.554, 52936.526 24/08/19,23:37:33,04,07,1, 11.9,1,1, 13.716, 10414.639, 541.548, 52936.594 24/08/19,23:37:33,05,07,1, 11.9,1,1, 13.716, 10414.671, 541.521, 52936.524 24/08/19,23:37:33,06,07,1, 11.9,1,1, 13.716, 10414.669, 541.523, 52936.597 24/08/19,23:37:33,07,07,1, 11.9,1,1, 13.716, 10414.694, 541.516, 52936.605 24/08/19,23:37:33,08,07,1, 11.9,1,1, 13.716, 10414.707, 541.525, 52936.596 24/08/19,23:37:33,09,07,1, 11.9,1,1, 13.716, 10414.720, 541.518, 52936.635 24/08/19,23:37:33,10,07,1, 11.9,1,1, 13.716, 10414.734, 541.512, 52936.617 24/08/19,23:37:33,11,07,1, 11.9,1,1, 13.716, 10414.756, 541.523, 52936.625 24/08/19,23:37:33,12,07,1, 11.9,1,1, 13.716, 10414.759, 541.507, 52936.663 24/08/19,23:37:33,13,07,1, 11.9,1,1, 13.716, 10414.781, 541.486, 52936.689 24/08/19,23:37:33,14,07,1, 11.9,1,1, 13.716, 10414.796, 541.525, 52936.704 24/08/19,23:37:33,15,07,1, 11.9,1,1, 13.716, 10414.818, 541.470, 52936.645 24/08/19,23:37:33,16,07,1, 11.9,1,1, 13.716, 10414.834, 541.478, 52936.669 24/08/19,23:37:33,17,07,1, 11.9,1,1, 13.716, 10414.869, 541.464, 52936.622 24/08/19,23:37:33,18,07,1, 11.9,1,1, 13.716, 10414.867, 541.466, 52936.708 24/08/19,23:37:33,19,07,1, 11.9,1,1, 13.716, 10414.901, 541.488, 52936.760 24/08/19,23:37:34,00,07,1, 11.9,1,1, 13.717, 10414.900, 541.488, 52936.760 24/08/19,23:37:34,01,07,1, 11.9,1,1, 13.717, 10414.916, 541.436, 52936.710 24/08/19,23:37:34,02,07,1, 11.9,1,1, 13.717, 10414.915, 541.445, 52936.743 24/08/19,23:37:34,03,07,1, 11.9,1,1, 13.717, 10414.976, 541.438, 52936.735 24/08/19,23:37:34,04,07,1, 11.9,1,1, 13.717, 10414.945, 541.409, 52936.772 24/08/19,23:37:34,05,07,1, 11.9,1,1, 13.717, 10414.954, 541.447, 52936.827 24/08/19,23:37:34,06,07,1, 11.9,1,1, 13.717, 10415.009, 541.442, 52936.782 24/08/19,23:37:34,07,07,1, 11.9,1,1, 13.717, 10414.995, 541.417, 52936.724 24/08/19,23:37:34,08,07,1, 11.9,1,1, 13.717, 10415.044, 541.426, 52936.807 24/08/19,23:37:34,09,07,1, 11.9,1,1, 13.717, 10415.053, 541.414, 52936.821 24/08/19,23:37:34,10,07,1, 11.9,1,1, 13.717, 10415.059, 541.411, 52936.841 24/08/19,23:37:34,11,07,1, 11.9,1,1, 13.717, 10415.090, 541.368, 52936.898 24/08/19,23:37:34,12,07,1, 11.9,1,1, 13.717, 10415.083, 541.368, 52936.859 24/08/19,23:37:34,13,07,1, 11.9,1,1, 13.717, 10415.114, 541.371, 52936.867 24/08/19,23:37:34,14,07,1, 11.9,1,1, 13.717, 10415.154, 541.373, 52936.925 24/08/19,23:37:34,15,07,1, 11.9,1,1, 13.717, 10415.118, 541.369, 52936.863 24/08/19,23:37:34,16,07,1, 11.9,1,1, 13.717, 10415.149, 541.361, 52936.965 24/08/19,23:37:34,17,07,1, 11.9,1,1, 13.717, 10415.183, 541.328, 52936.931 24/08/19,23:37:34,18,07,1, 11.9,1,1, 13.717, 10415.200, 541.348, 52936.956 24/08/19,23:37:34,19,07,1, 11.9,1,1, 13.717, 10415.194, 541.335, 52936.899 24/08/19,23:37:35,00,07,1, 11.9,1,1, 13.720, 10415.192, 541.335, 52936.899 24/08/19,23:37:35,01,07,1, 11.9,1,1, 13.720, 10415.225, 541.341, 52936.966 24/08/19,23:37:35,02,07,1, 11.9,1,1, 13.720, 10415.225, 541.317, 52936.985 24/08/19,23:37:35,03,07,1, 11.9,1,1, 13.720, 10415.245, 541.299, 52936.959 24/08/19,23:37:35,04,07,1, 11.9,1,1, 13.720, 10415.265, 541.280, 52936.973 24/08/19,23:37:35,05,07,1, 11.9,1,1, 13.720, 10415.280, 541.280, 52937.021 24/08/19,23:37:35,06,07,1, 11.9,1,1, 13.720, 10415.287, 541.268, 52936.963 24/08/19,23:37:35,07,07,1, 11.9,1,1, 13.720, 10415.299, 541.263, 52936.967 24/08/19,23:37:35,08,07,1, 11.9,1,1, 13.720, 10415.325, 541.265, 52937.005 24/08/19,23:37:35,09,07,1, 11.9,1,1, 13.720, 10415.346, 541.264, 52937.019 24/08/19,23:37:35,10,07,1, 11.9,1,1, 13.720, 10415.365, 541.276, 52937.010 24/08/19,23:37:35,11,07,1, 11.9,1,1, 13.720, 10415.386, 541.281, 52937.015 24/08/19,23:37:35,12,07,1, 11.9,1,1, 13.720, 10415.403, 541.255, 52937.068 24/08/19,23:37:35,13,07,1, 11.9,1,1, 13.720, 10415.378, 541.262, 52937.057 24/08/19,23:37:35,14,07,1, 11.9,1,1, 13.720, 10415.424, 541.256, 52937.119 24/08/19,23:37:35,15,07,1, 11.9,1,1, 13.720, 10415.438, 541.213, 52936.999 24/08/19,23:37:35,16,07,1, 11.9,1,1, 13.720, 10415.443, 541.239, 52937.068 24/08/19,23:37:35,17,07,1, 11.9,1,1, 13.720, 10415.487, 541.210, 52937.154 24/08/19,23:37:35,18,07,1, 11.9,1,1, 13.720, 10415.490, 541.209, 52937.042 24/08/19,23:37:35,19,07,1, 11.9,1,1, 13.720, 10415.482, 541.178, 52937.100 24/08/19,23:37:36,00,08,1, 11.9,1,1, 13.717, 10415.475, 541.178, 52937.100 24/08/19,23:37:36,01,08,1, 11.9,1,1, 13.717, 10415.515, 541.141, 52937.114 24/08/19,23:37:36,02,08,1, 11.9,1,1, 13.717, 10415.527, 541.148, 52937.103 24/08/19,23:37:36,03,08,1, 11.9,1,1, 13.717, 10415.535, 541.184, 52937.198 24/08/19,23:37:36,04,08,1, 11.9,1,1, 13.717, 10415.559, 541.159, 52937.128 24/08/19,23:37:36,05,08,1, 11.9,1,1, 13.717, 10415.571, 541.144, 52937.117 24/08/19,23:37:36,06,08,1, 11.9,1,1, 13.717, 10415.585, 541.113, 52937.123 24/08/19,23:37:36,07,08,1, 11.9,1,1, 13.717, 10415.594, 541.101, 52937.141 24/08/19,23:37:36,08,08,1, 11.9,1,1, 13.717, 10415.598, 541.101, 52937.161 24/08/19,23:37:36,09,08,1, 11.9,1,1, 13.717, 10415.636, 541.128, 52937.233 24/08/19,23:37:36,10,08,1, 11.9,1,1, 13.717, 10415.634, 541.076, 52937.232 24/08/19,23:37:36,11,08,1, 11.9,1,1, 13.717, 10415.663, 541.090, 52937.281 24/08/19,23:37:36,12,08,1, 11.9,1,1, 13.717, 10415.633, 541.091, 52937.235 24/08/19,23:37:36,13,08,1, 11.9,1,1, 13.717, 10415.639, 541.030, 52937.269 24/08/19,23:37:36,14,08,1, 11.9,1,1, 13.717, 10415.667, 541.061, 52937.264 24/08/19,23:37:36,15,08,1, 11.9,1,1, 13.717, 10415.686, 541.050, 52937.263 24/08/19,23:37:36,16,08,1, 11.9,1,1, 13.717, 10415.713, 541.044, 52937.235 24/08/19,23:37:36,17,08,1, 11.9,1,1, 13.717, 10415.723, 541.038, 52937.391 24/08/19,23:37:36,18,08,1, 11.9,1,1, 13.717, 10415.726, 541.002, 52937.315 24/08/19,23:37:36,19,08,1, 11.9,1,1, 13.717, 10415.741, 540.992, 52937.276 24/08/19,23:37:37,00,07,1, 11.9,1,1, 13.711, 10415.734, 540.992, 52937.276 24/08/19,23:37:37,01,07,1, 11.9,1,1, 13.711, 10415.766, 540.991, 52937.307 24/08/19,23:37:37,02,07,1, 11.9,1,1, 13.711, 10415.787, 540.960, 52937.338 24/08/19,23:37:37,03,07,1, 11.9,1,1, 13.711, 10415.815, 540.919, 52937.272 24/08/19,23:37:37,04,07,1, 11.9,1,1, 13.711, 10415.787, 540.932, 52937.339 24/08/19,23:37:37,05,07,1, 11.9,1,1, 13.711, 10415.809, 540.907, 52937.317 24/08/19,23:37:37,06,07,1, 11.9,1,1, 13.711, 10415.809, 540.915, 52937.366 24/08/19,23:37:37,07,07,1, 11.9,1,1, 13.711, 10415.856, 540.927, 52937.329 24/08/19,23:37:37,08,07,1, 11.9,1,1, 13.711, 10415.856, 540.900, 52937.327 24/08/19,23:37:37,09,07,1, 11.9,1,1, 13.711, 10415.886, 540.895, 52937.359 24/08/19,23:37:37,10,07,1, 11.9,1,1, 13.711, 10415.894, 540.906, 52937.358 24/08/19,23:37:37,11,07,1, 11.9,1,1, 13.711, 10415.891, 540.891, 52937.408 24/08/19,23:37:37,12,07,1, 11.9,1,1, 13.711, 10415.923, 540.878, 52937.345 24/08/19,23:37:37,13,07,1, 11.9,1,1, 13.711, 10415.903, 540.848, 52937.400 24/08/19,23:37:37,14,07,1, 11.9,1,1, 13.711, 10415.939, 540.821, 52937.407 24/08/19,23:37:37,15,07,1, 11.9,1,1, 13.711, 10415.939, 540.851, 52937.486 24/08/19,23:37:37,16,07,1, 11.9,1,1, 13.711, 10415.939, 540.838, 52937.443 24/08/19,23:37:37,17,07,1, 11.9,1,1, 13.711, 10415.966, 540.805, 52937.461 24/08/19,23:37:37,18,07,1, 11.9,1,1, 13.711, 10416.000, 540.825, 52937.424 24/08/19,23:37:37,19,07,1, 11.9,1,1, 13.711, 10415.959, 540.820, 52937.446 24/08/19,23:37:38,00,07,1, 12.0,1,1, 13.718, 10415.951, 540.820, 52937.446 24/08/19,23:37:38,01,07,1, 12.0,1,1, 13.718, 10415.997, 540.750, 52937.481 24/08/19,23:37:38,02,07,1, 12.0,1,1, 13.718, 10416.006, 540.777, 52937.471 24/08/19,23:37:38,03,07,1, 12.0,1,1, 13.718, 10416.046, 540.776, 52937.502 24/08/19,23:37:38,04,07,1, 12.0,1,1, 13.718, 10416.024, 540.743, 52937.494 24/08/19,23:37:38,05,07,1, 12.0,1,1, 13.718, 10416.046, 540.762, 52937.539 24/08/19,23:37:38,06,07,1, 12.0,1,1, 13.718, 10416.069, 540.756, 52937.559 24/08/19,23:37:38,07,07,1, 12.0,1,1, 13.718, 10416.083, 540.726, 52937.548 24/08/19,23:37:38,08,07,1, 12.0,1,1, 13.718, 10416.054, 540.712, 52937.609 24/08/19,23:37:38,09,07,1, 12.0,1,1, 13.718, 10416.080, 540.689, 52937.652 24/08/19,23:37:38,10,07,1, 12.0,1,1, 13.718, 10416.121, 540.705, 52937.594 24/08/19,23:37:38,11,07,1, 12.0,1,1, 13.718, 10416.130, 540.701, 52937.615 24/08/19,23:37:38,12,07,1, 12.0,1,1, 13.718, 10416.143, 540.689, 52937.600 24/08/19,23:37:38,13,07,1, 12.0,1,1, 13.718, 10416.135, 540.659, 52937.629 24/08/19,23:37:38,14,07,1, 12.0,1,1, 13.718, 10416.158, 540.665, 52937.674 24/08/19,23:37:38,15,07,1, 12.0,1,1, 13.718, 10416.148, 540.654, 52937.642 24/08/19,23:37:38,16,07,1, 12.0,1,1, 13.718, 10416.153, 540.655, 52937.593 24/08/19,23:37:38,17,07,1, 12.0,1,1, 13.718, 10416.192, 540.629, 52937.622 24/08/19,23:37:38,18,07,1, 12.0,1,1, 13.718, 10416.187, 540.650, 52937.708 24/08/19,23:37:38,19,07,1, 12.0,1,1, 13.718, 10416.220, 540.625, 52937.736 24/08/19,23:37:39,00,07,1, 11.9,1,1, 13.717, 10416.218, 540.625, 52937.736 24/08/19,23:37:39,01,07,1, 11.9,1,1, 13.717, 10416.261, 540.610, 52937.782 24/08/19,23:37:39,02,07,1, 11.9,1,1, 13.717, 10416.250, 540.608, 52937.747 24/08/19,23:37:39,03,07,1, 11.9,1,1, 13.717, 10416.271, 540.604, 52937.705 24/08/19,23:37:39,04,07,1, 11.9,1,1, 13.717, 10416.252, 540.587, 52937.643 24/08/19,23:37:39,05,07,1, 11.9,1,1, 13.717, 10416.264, 540.529, 52937.702 24/08/19,23:37:39,06,07,1, 11.9,1,1, 13.717, 10416.276, 540.573, 52937.790 24/08/19,23:37:39,07,07,1, 11.9,1,1, 13.717, 10416.293, 540.556, 52937.768 24/08/19,23:37:39,08,07,1, 11.9,1,1, 13.717, 10416.300, 540.549, 52937.787 24/08/19,23:37:39,09,07,1, 11.9,1,1, 13.717, 10416.320, 540.550, 52937.780 24/08/19,23:37:39,10,07,1, 11.9,1,1, 13.717, 10416.327, 540.506, 52937.778 24/08/19,23:37:39,11,07,1, 11.9,1,1, 13.717, 10416.337, 540.519, 52937.809 24/08/19,23:37:39,12,07,1, 11.9,1,1, 13.717, 10416.353, 540.506, 52937.892 24/08/19,23:37:39,13,07,1, 11.9,1,1, 13.717, 10416.373, 540.497, 52937.829 24/08/19,23:37:39,14,07,1, 11.9,1,1, 13.717, 10416.377, 540.471, 52937.836 24/08/19,23:37:39,15,07,1, 11.9,1,1, 13.717, 10416.395, 540.504, 52937.895 24/08/19,23:37:39,16,07,1, 11.9,1,1, 13.717, 10416.410, 540.469, 52937.836 24/08/19,23:37:39,17,07,1, 11.9,1,1, 13.717, 10416.425, 540.463, 52937.863 24/08/19,23:37:39,18,07,1, 11.9,1,1, 13.717, 10416.401, 540.449, 52937.903 24/08/19,23:37:39,19,07,1, 11.9,1,1, 13.717, 10416.449, 540.455, 52937.889 24/08/19,23:37:40,00,08,1, 11.9,1,1, 13.717, 10416.443, 540.455, 52937.889 24/08/19,23:37:40,01,08,1, 11.9,1,1, 13.717, 10416.477, 540.457, 52937.983 24/08/19,23:37:40,02,08,1, 11.9,1,1, 13.717, 10416.472, 540.417, 52937.928 24/08/19,23:37:40,03,08,1, 11.9,1,1, 13.717, 10416.502, 540.415, 52937.975 24/08/19,23:37:40,04,08,1, 11.9,1,1, 13.717, 10416.496, 540.417, 52937.904 24/08/19,23:37:40,05,08,1, 11.9,1,1, 13.717, 10416.514, 540.368, 52937.924 24/08/19,23:37:40,06,08,1, 11.9,1,1, 13.717, 10416.502, 540.384, 52938.018 24/08/19,23:37:40,07,08,1, 11.9,1,1, 13.717, 10416.539, 540.376, 52937.995 24/08/19,23:37:40,08,08,1, 11.9,1,1, 13.717, 10416.540, 540.398, 52938.002 24/08/19,23:37:40,09,08,1, 11.9,1,1, 13.717, 10416.570, 540.359, 52938.034 24/08/19,23:37:40,10,08,1, 11.9,1,1, 13.717, 10416.565, 540.383, 52938.040 24/08/19,23:37:40,11,08,1, 11.9,1,1, 13.717, 10416.585, 540.337, 52938.037 24/08/19,23:37:40,12,08,1, 11.9,1,1, 13.717, 10416.584, 540.288, 52937.948 24/08/19,23:37:40,13,08,1, 11.9,1,1, 13.717, 10416.625, 540.295, 52937.955 24/08/19,23:37:40,14,08,1, 11.9,1,1, 13.717, 10416.628, 540.306, 52938.020 24/08/19,23:37:40,15,08,1, 11.9,1,1, 13.717, 10416.619, 540.293, 52938.041 24/08/19,23:37:40,16,08,1, 11.9,1,1, 13.717, 10416.638, 540.313, 52938.090 24/08/19,23:37:40,17,08,1, 11.9,1,1, 13.717, 10416.658, 540.288, 52937.986 24/08/19,23:37:40,18,08,1, 11.9,1,1, 13.717, 10416.668, 540.267, 52938.106 24/08/19,23:37:40,19,08,1, 11.9,1,1, 13.717, 10416.671, 540.273, 52938.072 24/08/19,23:37:41,00,08,1, 11.9,1,1, 13.713, 10416.669, 540.273, 52938.072 24/08/19,23:37:41,01,08,1, 11.9,1,1, 13.713, 10416.689, 540.238, 52938.062 24/08/19,23:37:41,02,08,1, 11.9,1,1, 13.713, 10416.732, 540.241, 52938.104 24/08/19,23:37:41,03,08,1, 11.9,1,1, 13.713, 10416.747, 540.256, 52938.139 24/08/19,23:37:41,04,08,1, 11.9,1,1, 13.713, 10416.750, 540.218, 52938.072 24/08/19,23:37:41,05,08,1, 11.9,1,1, 13.713, 10416.761, 540.239, 52938.136 24/08/19,23:37:41,06,08,1, 11.9,1,1, 13.713, 10416.760, 540.198, 52938.077 24/08/19,23:37:41,07,08,1, 11.9,1,1, 13.713, 10416.784, 540.173, 52938.137 24/08/19,23:37:41,08,08,1, 11.9,1,1, 13.713, 10416.809, 540.200, 52938.205 24/08/19,23:37:41,09,08,1, 11.9,1,1, 13.713, 10416.802, 540.146, 52938.162 24/08/19,23:37:41,10,08,1, 11.9,1,1, 13.713, 10416.811, 540.131, 52938.152 24/08/19,23:37:41,11,08,1, 11.9,1,1, 13.713, 10416.818, 540.157, 52938.197 24/08/19,23:37:41,12,08,1, 11.9,1,1, 13.713, 10416.836, 540.123, 52938.119 24/08/19,23:37:41,13,08,1, 11.9,1,1, 13.713, 10416.841, 540.108, 52938.114 24/08/19,23:37:41,14,08,1, 11.9,1,1, 13.713, 10416.870, 540.101, 52938.128 24/08/19,23:37:41,15,08,1, 11.9,1,1, 13.713, 10416.864, 540.118, 52938.279 24/08/19,23:37:41,16,08,1, 11.9,1,1, 13.713, 10416.873, 540.119, 52938.207 24/08/19,23:37:41,17,08,1, 11.9,1,1, 13.713, 10416.889, 540.064, 52938.200 24/08/19,23:37:41,18,08,1, 11.9,1,1, 13.713, 10416.937, 540.106, 52938.232 24/08/19,23:37:41,19,08,1, 11.9,1,1, 13.713, 10416.930, 540.053, 52938.268 24/08/19,23:37:42,00,07,1, 12.0,1,1, 13.721, 10416.927, 540.053, 52938.268 24/08/19,23:37:42,01,07,1, 12.0,1,1, 13.721, 10416.952, 540.047, 52938.264 24/08/19,23:37:42,02,07,1, 12.0,1,1, 13.721, 10416.952, 540.009, 52938.290 24/08/19,23:37:42,03,07,1, 12.0,1,1, 13.721, 10416.967, 540.020, 52938.251 24/08/19,23:37:42,04,07,1, 12.0,1,1, 13.721, 10417.016, 540.009, 52938.322 24/08/19,23:37:42,05,07,1, 12.0,1,1, 13.721, 10416.995, 540.007, 52938.256 24/08/19,23:37:42,06,07,1, 12.0,1,1, 13.721, 10417.046, 540.034, 52938.350 24/08/19,23:37:42,07,07,1, 12.0,1,1, 13.721, 10417.035, 539.990, 52938.314 24/08/19,23:37:42,08,07,1, 12.0,1,1, 13.721, 10417.022, 539.942, 52938.371 24/08/19,23:37:42,09,07,1, 12.0,1,1, 13.721, 10417.064, 539.978, 52938.371 24/08/19,23:37:42,10,07,1, 12.0,1,1, 13.721, 10417.060, 539.930, 52938.349 24/08/19,23:37:42,11,07,1, 12.0,1,1, 13.721, 10417.076, 539.927, 52938.355 24/08/19,23:37:42,12,07,1, 12.0,1,1, 13.721, 10417.097, 539.954, 52938.401 24/08/19,23:37:42,13,07,1, 12.0,1,1, 13.721, 10417.113, 539.940, 52938.388 24/08/19,23:37:42,14,07,1, 12.0,1,1, 13.721, 10417.115, 539.929, 52938.390 24/08/19,23:37:42,15,07,1, 12.0,1,1, 13.721, 10417.120, 539.867, 52938.401 24/08/19,23:37:42,16,07,1, 12.0,1,1, 13.721, 10417.132, 539.892, 52938.357 24/08/19,23:37:42,17,07,1, 12.0,1,1, 13.721, 10417.134, 539.884, 52938.460 24/08/19,23:37:42,18,07,1, 12.0,1,1, 13.721, 10417.174, 539.852, 52938.402 24/08/19,23:37:42,19,07,1, 12.0,1,1, 13.721, 10417.182, 539.888, 52938.477 24/08/19,23:37:43,00,08,1, 11.8,1,1, 13.716, 10417.178, 539.888, 52938.477 24/08/19,23:37:43,01,08,1, 11.8,1,1, 13.716, 10417.217, 539.867, 52938.494 24/08/19,23:37:43,02,08,1, 11.8,1,1, 13.716, 10417.206, 539.853, 52938.542 24/08/19,23:37:43,03,08,1, 11.8,1,1, 13.716, 10417.232, 539.861, 52938.488 24/08/19,23:37:43,04,08,1, 11.8,1,1, 13.716, 10417.261, 539.823, 52938.514 24/08/19,23:37:43,05,08,1, 11.8,1,1, 13.716, 10417.288, 539.833, 52938.533 24/08/19,23:37:43,06,08,1, 11.8,1,1, 13.716, 10417.299, 539.860, 52938.531 24/08/19,23:37:43,07,08,1, 11.8,1,1, 13.716, 10417.327, 539.805, 52938.577 24/08/19,23:37:43,08,08,1, 11.8,1,1, 13.716, 10417.294, 539.828, 52938.561 24/08/19,23:37:43,09,08,1, 11.8,1,1, 13.716, 10417.327, 539.766, 52938.561 24/08/19,23:37:43,10,08,1, 11.8,1,1, 13.716, 10417.333, 539.746, 52938.507 24/08/19,23:37:43,11,08,1, 11.8,1,1, 13.716, 10417.358, 539.752, 52938.529 24/08/19,23:37:43,12,08,1, 11.8,1,1, 13.716, 10417.384, 539.771, 52938.559 24/08/19,23:37:43,13,08,1, 11.8,1,1, 13.716, 10417.425, 539.791, 52938.658 24/08/19,23:37:43,14,08,1, 11.8,1,1, 13.716, 10417.424, 539.762, 52938.573 24/08/19,23:37:43,15,08,1, 11.8,1,1, 13.716, 10417.422, 539.728, 52938.657 24/08/19,23:37:43,16,08,1, 11.8,1,1, 13.716, 10417.425, 539.717, 52938.657 24/08/19,23:37:43,17,08,1, 11.8,1,1, 13.716, 10417.461, 539.732, 52938.677 24/08/19,23:37:43,18,08,1, 11.8,1,1, 13.716, 10417.484, 539.726, 52938.704 24/08/19,23:37:43,19,08,1, 11.8,1,1, 13.716, 10417.476, 539.702, 52938.693 24/08/19,23:37:44,00,08,1, 11.9,1,1, 13.719, 10417.470, 539.702, 52938.693 24/08/19,23:37:44,01,08,1, 11.9,1,1, 13.719, 10417.554, 539.668, 52938.727 24/08/19,23:37:44,02,08,1, 11.9,1,1, 13.719, 10417.523, 539.685, 52938.691 24/08/19,23:37:44,03,08,1, 11.9,1,1, 13.719, 10417.590, 539.696, 52938.768 24/08/19,23:37:44,04,08,1, 11.9,1,1, 13.719, 10417.582, 539.647, 52938.685 24/08/19,23:37:44,05,08,1, 11.9,1,1, 13.719, 10417.574, 539.672, 52938.764 24/08/19,23:37:44,06,08,1, 11.9,1,1, 13.719, 10417.590, 539.635, 52938.731 24/08/19,23:37:44,07,08,1, 11.9,1,1, 13.719, 10417.632, 539.653, 52938.750 24/08/19,23:37:44,08,08,1, 11.9,1,1, 13.719, 10417.633, 539.627, 52938.726 24/08/19,23:37:44,09,08,1, 11.9,1,1, 13.719, 10417.657, 539.646, 52938.795 24/08/19,23:37:44,10,08,1, 11.9,1,1, 13.719, 10417.648, 539.612, 52938.782 24/08/19,23:37:44,11,08,1, 11.9,1,1, 13.719, 10417.655, 539.628, 52938.805 24/08/19,23:37:44,12,08,1, 11.9,1,1, 13.719, 10417.700, 539.619, 52938.817 24/08/19,23:37:44,13,08,1, 11.9,1,1, 13.719, 10417.691, 539.574, 52938.782 24/08/19,23:37:44,14,08,1, 11.9,1,1, 13.719, 10417.705, 539.596, 52938.795 24/08/19,23:37:44,15,08,1, 11.9,1,1, 13.719, 10417.708, 539.571, 52938.790 24/08/19,23:37:44,16,08,1, 11.9,1,1, 13.719, 10417.753, 539.535, 52938.784 24/08/19,23:37:44,17,08,1, 11.9,1,1, 13.719, 10417.750, 539.547, 52938.929 24/08/19,23:37:44,18,08,1, 11.9,1,1, 13.719, 10417.775, 539.576, 52938.811 24/08/19,23:37:44,19,08,1, 11.9,1,1, 13.719, 10417.770, 539.566, 52938.923 24/08/19,23:37:45,00,08,1, 11.9,1,1, 13.716, 10417.762, 539.566, 52938.923 24/08/19,23:37:45,01,08,1, 11.9,1,1, 13.716, 10417.815, 539.530, 52938.828 24/08/19,23:37:45,02,08,1, 11.9,1,1, 13.716, 10417.841, 539.522, 52938.886 24/08/19,23:37:45,03,08,1, 11.9,1,1, 13.716, 10417.811, 539.499, 52938.945 24/08/19,23:37:45,04,08,1, 11.9,1,1, 13.716, 10417.842, 539.476, 52938.878 24/08/19,23:37:45,05,08,1, 11.9,1,1, 13.716, 10417.868, 539.474, 52938.922 24/08/19,23:37:45,06,08,1, 11.9,1,1, 13.716, 10417.870, 539.471, 52938.908 24/08/19,23:37:45,07,08,1, 11.9,1,1, 13.716, 10417.872, 539.472, 52938.974 24/08/19,23:37:45,08,08,1, 11.9,1,1, 13.716, 10417.864, 539.449, 52938.880 24/08/19,23:37:45,09,08,1, 11.9,1,1, 13.716, 10417.895, 539.448, 52938.980 24/08/19,23:37:45,10,08,1, 11.9,1,1, 13.716, 10417.920, 539.429, 52938.968 24/08/19,23:37:45,11,08,1, 11.9,1,1, 13.716, 10417.947, 539.426, 52938.982 24/08/19,23:37:45,12,08,1, 11.9,1,1, 13.716, 10417.950, 539.387, 52938.971 24/08/19,23:37:45,13,08,1, 11.9,1,1, 13.716, 10417.944, 539.401, 52938.962 24/08/19,23:37:45,14,08,1, 11.9,1,1, 13.716, 10417.980, 539.408, 52938.975 24/08/19,23:37:45,15,08,1, 11.9,1,1, 13.716, 10417.997, 539.382, 52938.983 24/08/19,23:37:45,16,08,1, 11.9,1,1, 13.716, 10417.988, 539.377, 52939.014 24/08/19,23:37:45,17,08,1, 11.9,1,1, 13.716, 10418.007, 539.387, 52939.060 24/08/19,23:37:45,18,08,1, 11.9,1,1, 13.716, 10418.020, 539.393, 52939.061 24/08/19,23:37:45,19,08,1, 11.9,1,1, 13.716, 10418.053, 539.364, 52939.000 24/08/19,23:37:46,00,08,1, 11.9,1,1, 13.720, 10418.046, 539.364, 52939.000 24/08/19,23:37:46,01,08,1, 11.9,1,1, 13.720, 10418.054, 539.336, 52939.010 24/08/19,23:37:46,02,08,1, 11.9,1,1, 13.720, 10418.038, 539.307, 52939.056 24/08/19,23:37:46,03,08,1, 11.9,1,1, 13.720, 10418.066, 539.306, 52939.085 24/08/19,23:37:46,04,08,1, 11.9,1,1, 13.720, 10418.051, 539.294, 52939.089 24/08/19,23:37:46,05,08,1, 11.9,1,1, 13.720, 10418.096, 539.293, 52939.112 24/08/19,23:37:46,06,08,1, 11.9,1,1, 13.720, 10418.104, 539.241, 52939.078 24/08/19,23:37:46,07,08,1, 11.9,1,1, 13.720, 10418.107, 539.247, 52939.128 24/08/19,23:37:46,08,08,1, 11.9,1,1, 13.720, 10418.132, 539.264, 52939.147 24/08/19,23:37:46,09,08,1, 11.9,1,1, 13.720, 10418.126, 539.245, 52939.137 24/08/19,23:37:46,10,08,1, 11.9,1,1, 13.720, 10418.139, 539.259, 52939.198 24/08/19,23:37:46,11,08,1, 11.9,1,1, 13.720, 10418.163, 539.244, 52939.231 24/08/19,23:37:46,12,08,1, 11.9,1,1, 13.720, 10418.178, 539.244, 52939.218 24/08/19,23:37:46,13,08,1, 11.9,1,1, 13.720, 10418.172, 539.209, 52939.221 24/08/19,23:37:46,14,08,1, 11.9,1,1, 13.720, 10418.188, 539.199, 52939.227 24/08/19,23:37:46,15,08,1, 11.9,1,1, 13.720, 10418.201, 539.160, 52939.250 24/08/19,23:37:46,16,08,1, 11.9,1,1, 13.720, 10418.193, 539.188, 52939.189 24/08/19,23:37:46,17,08,1, 11.9,1,1, 13.720, 10418.203, 539.151, 52939.162 24/08/19,23:37:46,18,08,1, 11.9,1,1, 13.720, 10418.206, 539.168, 52939.220 24/08/19,23:37:46,19,08,1, 11.9,1,1, 13.720, 10418.257, 539.177, 52939.279 24/08/19,23:37:47,00,07,1, 11.9,1,1, 13.713, 10418.254, 539.177, 52939.279 24/08/19,23:37:47,01,07,1, 11.9,1,1, 13.713, 10418.238, 539.124, 52939.226 24/08/19,23:37:47,02,07,1, 11.9,1,1, 13.713, 10418.246, 539.142, 52939.305 24/08/19,23:37:47,03,07,1, 11.9,1,1, 13.713, 10418.259, 539.151, 52939.278 24/08/19,23:37:47,04,07,1, 11.9,1,1, 13.713, 10418.263, 539.094, 52939.250 24/08/19,23:37:47,05,07,1, 11.9,1,1, 13.713, 10418.295, 539.114, 52939.362 24/08/19,23:37:47,06,07,1, 11.9,1,1, 13.713, 10418.261, 539.117, 52939.383 24/08/19,23:37:47,07,07,1, 11.9,1,1, 13.713, 10418.265, 539.093, 52939.371 24/08/19,23:37:47,08,07,1, 11.9,1,1, 13.713, 10418.325, 539.076, 52939.342 24/08/19,23:37:47,09,07,1, 11.9,1,1, 13.713, 10418.291, 539.073, 52939.318 24/08/19,23:37:47,10,07,1, 11.9,1,1, 13.713, 10418.311, 539.083, 52939.398 24/08/19,23:37:47,11,07,1, 11.9,1,1, 13.713, 10418.342, 539.070, 52939.353 24/08/19,23:37:47,12,07,1, 11.9,1,1, 13.713, 10418.314, 539.051, 52939.375 24/08/19,23:37:47,13,07,1, 11.9,1,1, 13.713, 10418.333, 539.015, 52939.369 24/08/19,23:37:47,14,07,1, 11.9,1,1, 13.713, 10418.339, 539.048, 52939.397 24/08/19,23:37:47,15,07,1, 11.9,1,1, 13.713, 10418.368, 539.054, 52939.416 24/08/19,23:37:47,16,07,1, 11.9,1,1, 13.713, 10418.378, 539.044, 52939.478 24/08/19,23:37:47,17,07,1, 11.9,1,1, 13.713, 10418.376, 539.056, 52939.496 24/08/19,23:37:47,18,07,1, 11.9,1,1, 13.713, 10418.369, 539.013, 52939.445 24/08/19,23:37:47,19,07,1, 11.9,1,1, 13.713, 10418.379, 539.005, 52939.445 24/08/19,23:37:48,00,08,1, 11.8,1,1, 13.716, 10418.379, 539.005, 52939.445 24/08/19,23:37:48,01,08,1, 11.8,1,1, 13.716, 10418.388, 539.011, 52939.493 24/08/19,23:37:48,02,08,1, 11.8,1,1, 13.716, 10418.399, 538.992, 52939.497 24/08/19,23:37:48,03,08,1, 11.8,1,1, 13.716, 10418.431, 538.963, 52939.529 24/08/19,23:37:48,04,08,1, 11.8,1,1, 13.716, 10418.419, 538.975, 52939.484 24/08/19,23:37:48,05,08,1, 11.8,1,1, 13.716, 10418.415, 538.941, 52939.554 24/08/19,23:37:48,06,08,1, 11.8,1,1, 13.716, 10418.425, 538.964, 52939.603 24/08/19,23:37:48,07,08,1, 11.8,1,1, 13.716, 10418.451, 538.940, 52939.584 24/08/19,23:37:48,08,08,1, 11.8,1,1, 13.716, 10418.457, 538.929, 52939.611 24/08/19,23:37:48,09,08,1, 11.8,1,1, 13.716, 10418.472, 538.956, 52939.562 24/08/19,23:37:48,10,08,1, 11.8,1,1, 13.716, 10418.468, 538.945, 52939.674 24/08/19,23:37:48,11,08,1, 11.8,1,1, 13.716, 10418.503, 538.935, 52939.614 24/08/19,23:37:48,12,08,1, 11.8,1,1, 13.716, 10418.482, 538.936, 52939.647 24/08/19,23:37:48,13,08,1, 11.8,1,1, 13.716, 10418.484, 538.907, 52939.694 24/08/19,23:37:48,14,08,1, 11.8,1,1, 13.716, 10418.507, 538.912, 52939.621 24/08/19,23:37:48,15,08,1, 11.8,1,1, 13.716, 10418.529, 538.905, 52939.639 24/08/19,23:37:48,16,08,1, 11.8,1,1, 13.716, 10418.503, 538.884, 52939.696 24/08/19,23:37:48,17,08,1, 11.8,1,1, 13.716, 10418.539, 538.904, 52939.654 24/08/19,23:37:48,18,08,1, 11.8,1,1, 13.716, 10418.539, 538.867, 52939.665 24/08/19,23:37:48,19,08,1, 11.8,1,1, 13.716, 10418.532, 538.878, 52939.793 24/08/19,23:37:49,00,07,1, 11.9,1,1, 13.718, 10418.530, 538.878, 52939.793 24/08/19,23:37:49,01,07,1, 11.9,1,1, 13.718, 10418.551, 538.875, 52939.753 24/08/19,23:37:49,02,07,1, 11.9,1,1, 13.718, 10418.560, 538.882, 52939.762 24/08/19,23:37:49,03,07,1, 11.9,1,1, 13.718, 10418.545, 538.854, 52939.740 24/08/19,23:37:49,04,07,1, 11.9,1,1, 13.718, 10418.558, 538.834, 52939.718 24/08/19,23:37:49,05,07,1, 11.9,1,1, 13.718, 10418.560, 538.860, 52939.745 24/08/19,23:37:49,06,07,1, 11.9,1,1, 13.718, 10418.576, 538.862, 52939.775 24/08/19,23:37:49,07,07,1, 11.9,1,1, 13.718, 10418.601, 538.849, 52939.773 24/08/19,23:37:49,08,07,1, 11.9,1,1, 13.718, 10418.590, 538.848, 52939.808 24/08/19,23:37:49,09,07,1, 11.9,1,1, 13.718, 10418.613, 538.815, 52939.774 24/08/19,23:37:49,10,07,1, 11.9,1,1, 13.718, 10418.622, 538.806, 52939.813 24/08/19,23:37:49,11,07,1, 11.9,1,1, 13.718, 10418.591, 538.779, 52939.803 24/08/19,23:37:49,12,07,1, 11.9,1,1, 13.718, 10418.628, 538.799, 52939.849 24/08/19,23:37:49,13,07,1, 11.9,1,1, 13.718, 10418.638, 538.767, 52939.873 24/08/19,23:37:49,14,07,1, 11.9,1,1, 13.718, 10418.638, 538.778, 52939.847 24/08/19,23:37:49,15,07,1, 11.9,1,1, 13.718, 10418.637, 538.742, 52939.882 24/08/19,23:37:49,16,07,1, 11.9,1,1, 13.718, 10418.660, 538.742, 52939.909 24/08/19,23:37:49,17,07,1, 11.9,1,1, 13.718, 10418.646, 538.752, 52939.922 24/08/19,23:37:49,18,07,1, 11.9,1,1, 13.718, 10418.669, 538.752, 52939.958 24/08/19,23:37:49,19,07,1, 11.9,1,1, 13.718, 10418.679, 538.715, 52939.943 24/08/19,23:37:50,00,07,1, 11.9,1,1, 13.715, 10418.671, 538.715, 52939.943 24/08/19,23:37:50,01,07,1, 11.9,1,1, 13.715, 10418.687, 538.689, 52939.937 24/08/19,23:37:50,02,07,1, 11.9,1,1, 13.715, 10418.680, 538.686, 52940.040 24/08/19,23:37:50,03,07,1, 11.9,1,1, 13.715, 10418.697, 538.730, 52940.030 24/08/19,23:37:50,04,07,1, 11.9,1,1, 13.715, 10418.686, 538.664, 52940.012 24/08/19,23:37:50,05,07,1, 11.9,1,1, 13.715, 10418.687, 538.689, 52940.254 24/08/19,23:37:50,06,07,1, 11.9,1,1, 13.715, 10418.757, 538.666, 52940.013 24/08/19,23:37:50,07,07,1, 11.9,1,1, 13.715, 10418.759, 538.662, 52939.996 24/08/19,23:37:50,08,07,1, 11.9,1,1, 13.715, 10418.744, 538.684, 52940.034 24/08/19,23:37:50,09,07,1, 11.9,1,1, 13.715, 10418.749, 538.664, 52940.114 24/08/19,23:37:50,10,07,1, 11.9,1,1, 13.715, 10418.758, 538.624, 52940.062 24/08/19,23:37:50,11,07,1, 11.9,1,1, 13.715, 10418.733, 538.628, 52940.019 24/08/19,23:37:50,12,07,1, 11.9,1,1, 13.715, 10418.759, 538.624, 52940.114 24/08/19,23:37:50,13,07,1, 11.9,1,1, 13.715, 10418.745, 538.579, 52940.043 24/08/19,23:37:50,14,07,1, 11.9,1,1, 13.715, 10418.751, 538.623, 52940.076 24/08/19,23:37:50,15,07,1, 11.9,1,1, 13.715, 10418.765, 538.610, 52940.151 24/08/19,23:37:50,16,07,1, 11.9,1,1, 13.715, 10418.767, 538.572, 52940.113 24/08/19,23:37:50,17,07,1, 11.9,1,1, 13.715, 10418.799, 538.549, 52940.073 24/08/19,23:37:50,18,07,1, 11.9,1,1, 13.715, 10418.780, 538.573, 52940.227 24/08/19,23:37:50,19,07,1, 11.9,1,1, 13.715, 10418.798, 538.509, 52940.228 24/08/19,23:37:51,00,07,1, 11.9,1,1, 13.722, 10418.797, 538.509, 52940.228 24/08/19,23:37:51,01,07,1, 11.9,1,1, 13.722, 10418.833, 538.526, 52940.191 24/08/19,23:37:51,02,07,1, 11.9,1,1, 13.722, 10418.844, 538.480, 52940.141 24/08/19,23:37:51,03,07,1, 11.9,1,1, 13.722, 10418.850, 538.494, 52940.243 24/08/19,23:37:51,04,07,1, 11.9,1,1, 13.722, 10418.849, 538.491, 52940.261 24/08/19,23:37:51,05,07,1, 11.9,1,1, 13.722, 10418.865, 538.459, 52940.248 24/08/19,23:37:51,06,07,1, 11.9,1,1, 13.722, 10418.859, 538.446, 52940.271 24/08/19,23:37:51,07,07,1, 11.9,1,1, 13.722, 10418.878, 538.464, 52940.299 24/08/19,23:37:51,08,07,1, 11.9,1,1, 13.722, 10418.868, 538.410, 52940.246 24/08/19,23:37:51,09,07,1, 11.9,1,1, 13.722, 10418.911, 538.446, 52940.327 24/08/19,23:37:51,10,07,1, 11.9,1,1, 13.722, 10418.912, 538.425, 52940.368 24/08/19,23:37:51,11,07,1, 11.9,1,1, 13.722, 10418.905, 538.416, 52940.332 24/08/19,23:37:51,12,07,1, 11.9,1,1, 13.722, 10418.903, 538.396, 52940.369 24/08/19,23:37:51,13,07,1, 11.9,1,1, 13.722, 10418.906, 538.366, 52940.383 24/08/19,23:37:51,14,07,1, 11.9,1,1, 13.722, 10418.921, 538.381, 52940.409 24/08/19,23:37:51,15,07,1, 11.9,1,1, 13.722, 10418.918, 538.355, 52940.398 24/08/19,23:37:51,16,07,1, 11.9,1,1, 13.722, 10418.938, 538.328, 52940.376 24/08/19,23:37:51,17,07,1, 11.9,1,1, 13.722, 10418.938, 538.362, 52940.381 24/08/19,23:37:51,18,07,1, 11.9,1,1, 13.722, 10418.939, 538.343, 52940.485 24/08/19,23:37:51,19,07,1, 11.9,1,1, 13.722, 10418.958, 538.295, 52940.419 24/08/19,23:37:52,00,07,1, 11.9,1,1, 13.714, 10418.955, 538.295, 52940.419 24/08/19,23:37:52,01,07,1, 11.9,1,1, 13.714, 10418.974, 538.296, 52940.538 24/08/19,23:37:52,02,07,1, 11.9,1,1, 13.714, 10418.963, 538.263, 52940.441 24/08/19,23:37:52,03,07,1, 11.9,1,1, 13.714, 10418.969, 538.281, 52940.411 24/08/19,23:37:52,04,07,1, 11.9,1,1, 13.714, 10419.000, 538.285, 52940.563 24/08/19,23:37:52,05,07,1, 11.9,1,1, 13.714, 10419.003, 538.235, 52940.446 24/08/19,23:37:52,06,07,1, 11.9,1,1, 13.714, 10418.977, 538.283, 52940.511 24/08/19,23:37:52,07,07,1, 11.9,1,1, 13.714, 10419.028, 538.251, 52940.529 24/08/19,23:37:52,08,07,1, 11.9,1,1, 13.714, 10419.008, 538.234, 52940.514 24/08/19,23:37:52,09,07,1, 11.9,1,1, 13.714, 10419.021, 538.205, 52940.507 24/08/19,23:37:52,10,07,1, 11.9,1,1, 13.714, 10419.013, 538.189, 52940.514 24/08/19,23:37:52,11,07,1, 11.9,1,1, 13.714, 10419.013, 538.185, 52940.559 24/08/19,23:37:52,12,07,1, 11.9,1,1, 13.714, 10419.038, 538.187, 52940.609 24/08/19,23:37:52,13,07,1, 11.9,1,1, 13.714, 10419.044, 538.156, 52940.611 24/08/19,23:37:52,14,07,1, 11.9,1,1, 13.714, 10419.046, 538.178, 52940.634 24/08/19,23:37:52,15,07,1, 11.9,1,1, 13.714, 10419.072, 538.156, 52940.619 24/08/19,23:37:52,16,07,1, 11.9,1,1, 13.714, 10419.074, 538.144, 52940.714 24/08/19,23:37:52,17,07,1, 11.9,1,1, 13.714, 10419.075, 538.147, 52940.649 24/08/19,23:37:52,18,07,1, 11.9,1,1, 13.714, 10419.068, 538.098, 52940.662 24/08/19,23:37:52,19,07,1, 11.9,1,1, 13.714, 10419.087, 538.060, 52940.668 24/08/19,23:37:53,00,07,1, 11.9,1,1, 13.716, 10419.080, 538.060, 52940.668 24/08/19,23:37:53,01,07,1, 11.9,1,1, 13.716, 10419.090, 538.088, 52940.707 24/08/19,23:37:53,02,07,1, 11.9,1,1, 13.716, 10419.052, 538.071, 52940.715 24/08/19,23:37:53,03,07,1, 11.9,1,1, 13.716, 10419.090, 538.055, 52940.711 24/08/19,23:37:53,04,07,1, 11.9,1,1, 13.716, 10419.089, 538.070, 52940.746 24/08/19,23:37:53,05,07,1, 11.9,1,1, 13.716, 10419.093, 538.050, 52940.726 24/08/19,23:37:53,06,07,1, 11.9,1,1, 13.716, 10419.117, 538.020, 52940.727 24/08/19,23:37:53,07,07,1, 11.9,1,1, 13.716, 10419.124, 538.008, 52940.772 24/08/19,23:37:53,08,07,1, 11.9,1,1, 13.716, 10419.115, 538.000, 52940.744 24/08/19,23:37:53,09,07,1, 11.9,1,1, 13.716, 10419.108, 537.999, 52940.810 24/08/19,23:37:53,10,07,1, 11.9,1,1, 13.716, 10419.134, 537.997, 52940.829 24/08/19,23:37:53,11,07,1, 11.9,1,1, 13.716, 10419.146, 537.970, 52940.820 24/08/19,23:37:53,12,07,1, 11.9,1,1, 13.716, 10419.189, 537.934, 52940.754 24/08/19,23:37:53,13,07,1, 11.9,1,1, 13.716, 10419.145, 537.955, 52940.849 24/08/19,23:37:53,14,07,1, 11.9,1,1, 13.716, 10419.193, 537.937, 52940.860 24/08/19,23:37:53,15,07,1, 11.9,1,1, 13.716, 10419.199, 537.933, 52940.861 24/08/19,23:37:53,16,07,1, 11.9,1,1, 13.716, 10419.233, 537.914, 52940.906 24/08/19,23:37:53,17,07,1, 11.9,1,1, 13.716, 10419.231, 537.902, 52940.835 24/08/19,23:37:53,18,07,1, 11.9,1,1, 13.716, 10419.217, 537.914, 52940.907 24/08/19,23:37:53,19,07,1, 11.9,1,1, 13.716, 10419.217, 537.874, 52940.925 24/08/19,23:37:54,00,07,1, 11.8,1,1, 13.716, 10419.214, 537.874, 52940.925 24/08/19,23:37:54,01,07,1, 11.8,1,1, 13.716, 10419.261, 537.854, 52940.983 24/08/19,23:37:54,02,07,1, 11.8,1,1, 13.716, 10419.271, 537.878, 52940.982 24/08/19,23:37:54,03,07,1, 11.8,1,1, 13.716, 10419.263, 537.831, 52940.928 24/08/19,23:37:54,04,07,1, 11.8,1,1, 13.716, 10419.280, 537.807, 52941.019 24/08/19,23:37:54,05,07,1, 11.8,1,1, 13.716, 10419.287, 537.831, 52940.998 24/08/19,23:37:54,06,07,1, 11.8,1,1, 13.716, 10419.287, 537.806, 52940.988 24/08/19,23:37:54,07,07,1, 11.8,1,1, 13.716, 10419.297, 537.782, 52941.032 24/08/19,23:37:54,08,07,1, 11.8,1,1, 13.716, 10419.308, 537.768, 52941.013 24/08/19,23:37:54,09,07,1, 11.8,1,1, 13.716, 10419.317, 537.795, 52941.086 24/08/19,23:37:54,10,07,1, 11.8,1,1, 13.716, 10419.332, 537.775, 52941.074 24/08/19,23:37:54,11,07,1, 11.8,1,1, 13.716, 10419.308, 537.758, 52941.047 24/08/19,23:37:54,12,07,1, 11.8,1,1, 13.716, 10419.331, 537.778, 52941.119 24/08/19,23:37:54,13,07,1, 11.8,1,1, 13.716, 10419.348, 537.729, 52941.001 24/08/19,23:37:54,14,07,1, 11.8,1,1, 13.716, 10419.335, 537.695, 52941.107 24/08/19,23:37:54,15,07,1, 11.8,1,1, 13.716, 10419.377, 537.740, 52941.133 24/08/19,23:37:54,16,07,1, 11.8,1,1, 13.716, 10419.380, 537.703, 52941.072 24/08/19,23:37:54,17,07,1, 11.8,1,1, 13.716, 10419.382, 537.728, 52941.138 24/08/19,23:37:54,18,07,1, 11.8,1,1, 13.716, 10419.404, 537.707, 52941.101 24/08/19,23:37:54,19,07,1, 11.8,1,1, 13.716, 10419.442, 537.692, 52940.955 24/08/19,23:37:55,00,08,1, 11.9,1,1, 13.718, 10419.439, 537.692, 52940.955 24/08/19,23:37:55,01,08,1, 11.9,1,1, 13.718, 10419.427, 537.684, 52941.236 24/08/19,23:37:55,02,08,1, 11.9,1,1, 13.718, 10419.428, 537.665, 52941.257 24/08/19,23:37:55,03,08,1, 11.9,1,1, 13.718, 10419.445, 537.649, 52941.216 24/08/19,23:37:55,04,08,1, 11.9,1,1, 13.718, 10419.454, 537.661, 52941.213 24/08/19,23:37:55,05,08,1, 11.9,1,1, 13.718, 10419.446, 537.660, 52941.224 24/08/19,23:37:55,06,08,1, 11.9,1,1, 13.718, 10419.448, 537.627, 52941.262 24/08/19,23:37:55,07,08,1, 11.9,1,1, 13.718, 10419.417, 537.611, 52941.256 24/08/19,23:37:55,08,08,1, 11.9,1,1, 13.718, 10419.476, 537.605, 52941.240 24/08/19,23:37:55,09,08,1, 11.9,1,1, 13.718, 10419.501, 537.620, 52941.359 24/08/19,23:37:55,10,08,1, 11.9,1,1, 13.718, 10419.499, 537.619, 52941.317 24/08/19,23:37:55,11,08,1, 11.9,1,1, 13.718, 10419.511, 537.589, 52941.342 24/08/19,23:37:55,12,08,1, 11.9,1,1, 13.718, 10419.505, 537.566, 52941.323 24/08/19,23:37:55,13,08,1, 11.9,1,1, 13.718, 10419.532, 537.577, 52941.310 24/08/19,23:37:55,14,08,1, 11.9,1,1, 13.718, 10419.524, 537.598, 52941.384 24/08/19,23:37:55,15,08,1, 11.9,1,1, 13.718, 10419.562, 537.596, 52941.382 24/08/19,23:37:55,16,08,1, 11.9,1,1, 13.718, 10419.554, 537.563, 52941.371 24/08/19,23:37:55,17,08,1, 11.9,1,1, 13.718, 10419.574, 537.576, 52941.360 24/08/19,23:37:55,18,08,1, 11.9,1,1, 13.718, 10419.577, 537.566, 52941.419 24/08/19,23:37:55,19,08,1, 11.9,1,1, 13.718, 10419.625, 537.549, 52941.437 24/08/19,23:37:56,00,07,1, 11.9,1,1, 13.715, 10419.623, 537.549, 52941.437 24/08/19,23:37:56,01,07,1, 11.9,1,1, 13.715, 10419.625, 537.514, 52941.374 24/08/19,23:37:56,02,07,1, 11.9,1,1, 13.715, 10419.643, 537.513, 52941.502 24/08/19,23:37:56,03,07,1, 11.9,1,1, 13.715, 10419.653, 537.507, 52941.473 24/08/19,23:37:56,04,07,1, 11.9,1,1, 13.715, 10419.653, 537.484, 52941.508 24/08/19,23:37:56,05,07,1, 11.9,1,1, 13.715, 10419.631, 537.482, 52941.531 24/08/19,23:37:56,06,07,1, 11.9,1,1, 13.715, 10419.664, 537.471, 52941.500 24/08/19,23:37:56,07,07,1, 11.9,1,1, 13.715, 10419.681, 537.494, 52941.566 24/08/19,23:37:56,08,07,1, 11.9,1,1, 13.715, 10419.695, 537.465, 52941.522 24/08/19,23:37:56,09,07,1, 11.9,1,1, 13.715, 10419.654, 537.446, 52941.586 24/08/19,23:37:56,10,07,1, 11.9,1,1, 13.715, 10419.690, 537.443, 52941.585 24/08/19,23:37:56,11,07,1, 11.9,1,1, 13.715, 10419.731, 537.439, 52941.574 24/08/19,23:37:56,12,07,1, 11.9,1,1, 13.715, 10419.713, 537.421, 52941.579 24/08/19,23:37:56,13,07,1, 11.9,1,1, 13.715, 10419.734, 537.446, 52941.634 24/08/19,23:37:56,14,07,1, 11.9,1,1, 13.715, 10419.720, 537.405, 52941.641 24/08/19,23:37:56,15,07,1, 11.9,1,1, 13.715, 10419.735, 537.413, 52941.643 24/08/19,23:37:56,16,07,1, 11.9,1,1, 13.715, 10419.747, 537.418, 52941.710 24/08/19,23:37:56,17,07,1, 11.9,1,1, 13.715, 10419.766, 537.376, 52941.624 24/08/19,23:37:56,18,07,1, 11.9,1,1, 13.715, 10419.796, 537.397, 52941.685 24/08/19,23:37:56,19,07,1, 11.9,1,1, 13.715, 10419.777, 537.383, 52941.729 24/08/19,23:37:57,00,08,1, 11.9,1,1, 13.718, 10419.773, 537.383, 52941.729 24/08/19,23:37:57,01,08,1, 11.9,1,1, 13.718, 10419.813, 537.347, 52941.692 24/08/19,23:37:57,02,08,1, 11.9,1,1, 13.718, 10419.827, 537.372, 52941.823 24/08/19,23:37:57,03,08,1, 11.9,1,1, 13.718, 10419.836, 537.397, 52941.897 24/08/19,23:37:57,04,08,1, 11.9,1,1, 13.718, 10419.810, 537.400, 52941.925 24/08/19,23:37:57,05,08,1, 11.9,1,1, 13.718, 10419.835, 537.372, 52941.962 24/08/19,23:37:57,06,08,1, 11.9,1,1, 13.718, 10419.823, 537.392, 52941.946 24/08/19,23:37:57,07,08,1, 11.9,1,1, 13.718, 10419.851, 537.342, 52941.893 24/08/19,23:37:57,08,08,1, 11.9,1,1, 13.718, 10419.842, 537.318, 52941.903 24/08/19,23:37:57,09,08,1, 11.9,1,1, 13.718, 10419.857, 537.321, 52941.940 24/08/19,23:37:57,10,08,1, 11.9,1,1, 13.718, 10419.867, 537.308, 52941.910 24/08/19,23:37:57,11,08,1, 11.9,1,1, 13.718, 10419.893, 537.334, 52941.988 24/08/19,23:37:57,12,08,1, 11.9,1,1, 13.718, 10419.880, 537.324, 52942.003 24/08/19,23:37:57,13,08,1, 11.9,1,1, 13.718, 10419.929, 537.305, 52941.957 24/08/19,23:37:57,14,08,1, 11.9,1,1, 13.718, 10419.902, 537.292, 52942.010 24/08/19,23:37:57,15,08,1, 11.9,1,1, 13.718, 10419.930, 537.276, 52941.982 24/08/19,23:37:57,16,08,1, 11.9,1,1, 13.718, 10419.940, 537.287, 52941.968 24/08/19,23:37:57,17,08,1, 11.9,1,1, 13.718, 10419.944, 537.267, 52942.007 24/08/19,23:37:57,18,08,1, 11.9,1,1, 13.718, 10419.954, 537.274, 52942.049 24/08/19,23:37:57,19,08,1, 11.9,1,1, 13.718, 10419.957, 537.268, 52942.083 24/08/19,23:37:58,00,08,1, 11.9,1,1, 13.717, 10419.956, 537.268, 52942.083 24/08/19,23:37:58,01,08,1, 11.9,1,1, 13.717, 10419.975, 537.242, 52942.126 24/08/19,23:37:58,02,08,1, 11.9,1,1, 13.717, 10419.961, 537.228, 52942.129 24/08/19,23:37:58,03,08,1, 11.9,1,1, 13.717, 10420.019, 537.229, 52942.118 24/08/19,23:37:58,04,08,1, 11.9,1,1, 13.717, 10419.995, 537.214, 52942.119 24/08/19,23:37:58,05,08,1, 11.9,1,1, 13.717, 10419.990, 537.211, 52942.139 24/08/19,23:37:58,06,08,1, 11.9,1,1, 13.717, 10420.009, 537.196, 52942.183 24/08/19,23:37:58,07,08,1, 11.9,1,1, 13.717, 10419.979, 537.192, 52942.159 24/08/19,23:37:58,08,08,1, 11.9,1,1, 13.717, 10420.031, 537.192, 52942.243 24/08/19,23:37:58,09,08,1, 11.9,1,1, 13.717, 10420.026, 537.175, 52942.180 24/08/19,23:37:58,10,08,1, 11.9,1,1, 13.717, 10420.044, 537.216, 52942.200 24/08/19,23:37:58,11,08,1, 11.9,1,1, 13.717, 10420.058, 537.189, 52942.252 24/08/19,23:37:58,12,08,1, 11.9,1,1, 13.717, 10420.060, 537.164, 52942.259 24/08/19,23:37:58,13,08,1, 11.9,1,1, 13.717, 10420.070, 537.153, 52942.359 24/08/19,23:37:58,14,08,1, 11.9,1,1, 13.717, 10420.081, 537.172, 52942.293 24/08/19,23:37:58,15,08,1, 11.9,1,1, 13.717, 10420.091, 537.121, 52942.332 24/08/19,23:37:58,16,08,1, 11.9,1,1, 13.717, 10420.130, 537.133, 52942.315 24/08/19,23:37:58,17,08,1, 11.9,1,1, 13.717, 10420.094, 537.108, 52942.263 24/08/19,23:37:58,18,08,1, 11.9,1,1, 13.717, 10420.131, 537.084, 52942.318 24/08/19,23:37:58,19,08,1, 11.9,1,1, 13.717, 10420.130, 537.116, 52942.374 24/08/19,23:37:59,00,08,1, 11.9,1,1, 13.719, 10420.123, 537.116, 52942.374 24/08/19,23:37:59,01,08,1, 11.9,1,1, 13.719, 10420.180, 537.083, 52942.407 24/08/19,23:37:59,02,08,1, 11.9,1,1, 13.719, 10420.173, 537.105, 52942.372 24/08/19,23:37:59,03,08,1, 11.9,1,1, 13.719, 10420.143, 537.097, 52942.452 24/08/19,23:37:59,04,08,1, 11.9,1,1, 13.719, 10420.171, 537.099, 52942.452 24/08/19,23:37:59,05,08,1, 11.9,1,1, 13.719, 10420.169, 537.063, 52942.446 24/08/19,23:37:59,06,08,1, 11.9,1,1, 13.719, 10420.197, 537.067, 52942.483 24/08/19,23:37:59,07,08,1, 11.9,1,1, 13.719, 10420.202, 537.029, 52942.508 24/08/19,23:37:59,08,08,1, 11.9,1,1, 13.719, 10420.221, 537.057, 52942.518 24/08/19,23:37:59,09,08,1, 11.9,1,1, 13.719, 10420.217, 537.015, 52942.465 24/08/19,23:37:59,10,08,1, 11.9,1,1, 13.719, 10420.228, 537.017, 52942.509 24/08/19,23:37:59,11,08,1, 11.9,1,1, 13.719, 10420.225, 537.039, 52942.520 24/08/19,23:37:59,12,08,1, 11.9,1,1, 13.719, 10420.236, 536.968, 52942.562 24/08/19,23:37:59,13,08,1, 11.9,1,1, 13.719, 10420.252, 537.026, 52942.601 24/08/19,23:37:59,14,08,1, 11.9,1,1, 13.719, 10420.273, 536.971, 52942.488 24/08/19,23:37:59,15,08,1, 11.9,1,1, 13.719, 10420.239, 536.970, 52942.645 24/08/19,23:37:59,16,08,1, 11.9,1,1, 13.719, 10420.274, 536.979, 52942.557 24/08/19,23:37:59,17,08,1, 11.9,1,1, 13.719, 10420.291, 536.942, 52942.560 24/08/19,23:37:59,18,08,1, 11.9,1,1, 13.719, 10420.309, 536.983, 52942.614 24/08/19,23:37:59,19,08,1, 11.9,1,1, 13.719, 10420.317, 536.961, 52942.666 24/08/19,23:38:00,00,07,1, 11.9,1,1, 13.718, 10420.315, 536.961, 52942.666 24/08/19,23:38:00,01,07,1, 11.9,1,1, 13.718, 10420.330, 536.942, 52942.616 24/08/19,23:38:00,02,07,1, 11.9,1,1, 13.718, 10420.317, 536.887, 52942.548 24/08/19,23:38:00,03,07,1, 11.9,1,1, 13.718, 10420.307, 536.888, 52942.612 24/08/19,23:38:00,04,07,1, 11.9,1,1, 13.718, 10420.353, 536.906, 52942.557 24/08/19,23:38:00,05,07,1, 11.9,1,1, 13.718, 10420.347, 536.878, 52942.582 24/08/19,23:38:00,06,07,1, 11.9,1,1, 13.718, 10420.367, 536.877, 52942.651 24/08/19,23:38:00,07,07,1, 11.9,1,1, 13.718, 10420.358, 536.868, 52942.673 24/08/19,23:38:00,08,07,1, 11.9,1,1, 13.718, 10420.363, 536.848, 52942.616 24/08/19,23:38:00,09,07,1, 11.9,1,1, 13.718, 10420.366, 536.829, 52942.700 24/08/19,23:38:00,10,07,1, 11.9,1,1, 13.718, 10420.392, 536.814, 52942.649 24/08/19,23:38:00,11,07,1, 11.9,1,1, 13.718, 10420.394, 536.843, 52942.713 24/08/19,23:38:00,12,07,1, 11.9,1,1, 13.718, 10420.404, 536.821, 52942.758 24/08/19,23:38:00,13,07,1, 11.9,1,1, 13.718, 10420.409, 536.829, 52942.744 24/08/19,23:38:00,14,07,1, 11.9,1,1, 13.718, 10420.414, 536.827, 52942.717 24/08/19,23:38:00,15,07,1, 11.9,1,1, 13.718, 10420.443, 536.835, 52942.751 24/08/19,23:38:00,16,07,1, 11.9,1,1, 13.718, 10420.454, 536.826, 52942.714 24/08/19,23:38:00,17,07,1, 11.9,1,1, 13.718, 10420.478, 536.853, 52942.711 24/08/19,23:38:00,18,07,1, 11.9,1,1, 13.718, 10420.476, 536.819, 52942.772 24/08/19,23:38:00,19,07,1, 11.9,1,1, 13.718, 10420.459, 536.806, 52942.753 24/08/19,23:38:01,00,07,1, 11.9,1,1, 13.715, 10420.457, 536.806, 52942.753 24/08/19,23:38:01,01,07,1, 11.9,1,1, 13.715, 10420.470, 536.787, 52942.852 24/08/19,23:38:01,02,07,1, 11.9,1,1, 13.715, 10420.517, 536.784, 52942.915 24/08/19,23:38:01,03,07,1, 11.9,1,1, 13.715, 10420.528, 536.779, 52942.899 24/08/19,23:38:01,04,07,1, 11.9,1,1, 13.715, 10420.560, 536.752, 52942.815 24/08/19,23:38:01,05,07,1, 11.9,1,1, 13.715, 10420.531, 536.749, 52942.839 24/08/19,23:38:01,06,07,1, 11.9,1,1, 13.715, 10420.565, 536.777, 52942.928 24/08/19,23:38:01,07,07,1, 11.9,1,1, 13.715, 10420.566, 536.743, 52942.904 24/08/19,23:38:01,08,07,1, 11.9,1,1, 13.715, 10420.591, 536.744, 52942.872 24/08/19,23:38:01,09,07,1, 11.9,1,1, 13.715, 10420.574, 536.735, 52942.944 24/08/19,23:38:01,10,07,1, 11.9,1,1, 13.715, 10420.588, 536.720, 52942.937 24/08/19,23:38:01,11,07,1, 11.9,1,1, 13.715, 10420.602, 536.733, 52943.005 24/08/19,23:38:01,12,07,1, 11.9,1,1, 13.715, 10420.619, 536.720, 52942.949 24/08/19,23:38:01,13,07,1, 11.9,1,1, 13.715, 10420.631, 536.718, 52942.942 24/08/19,23:38:01,14,07,1, 11.9,1,1, 13.715, 10420.627, 536.715, 52942.927 24/08/19,23:38:01,15,07,1, 11.9,1,1, 13.715, 10420.654, 536.732, 52942.998 24/08/19,23:38:01,16,07,1, 11.9,1,1, 13.715, 10420.624, 536.703, 52943.072 24/08/19,23:38:01,17,07,1, 11.9,1,1, 13.715, 10420.685, 536.703, 52943.027 24/08/19,23:38:01,18,07,1, 11.9,1,1, 13.715, 10420.674, 536.675, 52943.114 24/08/19,23:38:01,19,07,1, 11.9,1,1, 13.715, 10420.681, 536.660, 52943.035 24/08/19,23:38:02,00,07,1, 11.9,1,1, 13.716, 10420.674, 536.660, 52943.035 24/08/19,23:38:02,01,07,1, 11.9,1,1, 13.716, 10420.711, 536.705, 52943.142 24/08/19,23:38:02,02,07,1, 11.9,1,1, 13.716, 10420.735, 536.689, 52943.107 24/08/19,23:38:02,03,07,1, 11.9,1,1, 13.716, 10420.776, 536.673, 52943.126 24/08/19,23:38:02,04,07,1, 11.9,1,1, 13.716, 10420.765, 536.648, 52943.184 24/08/19,23:38:02,05,07,1, 11.9,1,1, 13.716, 10420.767, 536.685, 52943.171 24/08/19,23:38:02,06,07,1, 11.9,1,1, 13.716, 10420.780, 536.662, 52943.209 24/08/19,23:38:02,07,07,1, 11.9,1,1, 13.716, 10420.772, 536.663, 52943.189 24/08/19,23:38:02,08,07,1, 11.9,1,1, 13.716, 10420.776, 536.641, 52943.186 24/08/19,23:38:02,09,07,1, 11.9,1,1, 13.716, 10420.789, 536.652, 52943.249 24/08/19,23:38:02,10,07,1, 11.9,1,1, 13.716, 10420.803, 536.632, 52943.267 24/08/19,23:38:02,11,07,1, 11.9,1,1, 13.716, 10420.813, 536.619, 52943.254 24/08/19,23:38:02,12,07,1, 11.9,1,1, 13.716, 10420.809, 536.589, 52943.250 24/08/19,23:38:02,13,07,1, 11.9,1,1, 13.716, 10420.820, 536.580, 52943.263 24/08/19,23:38:02,14,07,1, 11.9,1,1, 13.716, 10420.864, 536.588, 52943.275 24/08/19,23:38:02,15,07,1, 11.9,1,1, 13.716, 10420.870, 536.603, 52943.265 24/08/19,23:38:02,16,07,1, 11.9,1,1, 13.716, 10420.858, 536.582, 52943.325 24/08/19,23:38:02,17,07,1, 11.9,1,1, 13.716, 10420.891, 536.567, 52943.339 24/08/19,23:38:02,18,07,1, 11.9,1,1, 13.716, 10420.885, 536.562, 52943.419 24/08/19,23:38:02,19,07,1, 11.9,1,1, 13.716, 10420.933, 536.542, 52943.371 24/08/19,23:38:03,00,06,1, 11.9,1,1, 13.720, 10420.933, 536.542, 52943.371 24/08/19,23:38:03,01,06,1, 11.9,1,1, 13.720, 10420.927, 536.550, 52943.353 24/08/19,23:38:03,02,06,1, 11.9,1,1, 13.720, 10420.938, 536.529, 52943.447 24/08/19,23:38:03,03,06,1, 11.9,1,1, 13.720, 10420.940, 536.552, 52943.459 24/08/19,23:38:03,04,06,1, 11.9,1,1, 13.720, 10420.970, 536.508, 52943.462 24/08/19,23:38:03,05,06,1, 11.9,1,1, 13.720, 10421.005, 536.524, 52943.502 24/08/19,23:38:03,06,06,1, 11.9,1,1, 13.720, 10420.981, 536.493, 52943.467 24/08/19,23:38:03,07,06,1, 11.9,1,1, 13.720, 10421.024, 536.471, 52943.452 24/08/19,23:38:03,08,06,1, 11.9,1,1, 13.720, 10421.014, 536.488, 52943.490 24/08/19,23:38:03,09,06,1, 11.9,1,1, 13.720, 10421.026, 536.483, 52943.485 24/08/19,23:38:03,10,06,1, 11.9,1,1, 13.720, 10421.083, 536.454, 52943.492 24/08/19,23:38:03,11,06,1, 11.9,1,1, 13.720, 10421.085, 536.471, 52943.543 24/08/19,23:38:03,12,06,1, 11.9,1,1, 13.720, 10421.096, 536.447, 52943.548 24/08/19,23:38:03,13,06,1, 11.9,1,1, 13.720, 10421.089, 536.453, 52943.544 24/08/19,23:38:03,14,06,1, 11.9,1,1, 13.720, 10421.089, 536.472, 52943.567 24/08/19,23:38:03,15,06,1, 11.9,1,1, 13.720, 10421.127, 536.424, 52943.513 24/08/19,23:38:03,16,06,1, 11.9,1,1, 13.720, 10421.142, 536.425, 52943.535 24/08/19,23:38:03,17,06,1, 11.9,1,1, 13.720, 10421.160, 536.424, 52943.628 24/08/19,23:38:03,18,06,1, 11.9,1,1, 13.720, 10421.162, 536.423, 52943.631 24/08/19,23:38:03,19,06,1, 11.9,1,1, 13.720, 10421.162, 536.401, 52943.601 24/08/19,23:38:04,00,07,1, 11.8,1,1, 13.718, 10421.158, 536.401, 52943.601 24/08/19,23:38:04,01,07,1, 11.8,1,1, 13.718, 10421.215, 536.365, 52943.638 24/08/19,23:38:04,02,07,1, 11.8,1,1, 13.718, 10421.199, 536.381, 52943.698 24/08/19,23:38:04,03,07,1, 11.8,1,1, 13.718, 10421.215, 536.364, 52943.844 24/08/19,23:38:04,04,07,1, 11.8,1,1, 13.718, 10421.257, 536.340, 52943.660 24/08/19,23:38:04,05,07,1, 11.8,1,1, 13.718, 10421.281, 536.342, 52943.687 24/08/19,23:38:04,06,07,1, 11.8,1,1, 13.718, 10421.276, 536.362, 52943.732 24/08/19,23:38:04,07,07,1, 11.8,1,1, 13.718, 10421.249, 536.334, 52943.680 24/08/19,23:38:04,08,07,1, 11.8,1,1, 13.718, 10421.281, 536.309, 52943.708 24/08/19,23:38:04,09,07,1, 11.8,1,1, 13.718, 10421.282, 536.312, 52943.718 24/08/19,23:38:04,10,07,1, 11.8,1,1, 13.718, 10421.298, 536.329, 52943.806 24/08/19,23:38:04,11,07,1, 11.8,1,1, 13.718, 10421.353, 536.329, 52943.817 24/08/19,23:38:04,12,07,1, 11.8,1,1, 13.718, 10421.335, 536.310, 52943.798 24/08/19,23:38:04,13,07,1, 11.8,1,1, 13.718, 10421.346, 536.301, 52943.889 24/08/19,23:38:04,14,07,1, 11.8,1,1, 13.718, 10421.371, 536.275, 52943.861 24/08/19,23:38:04,15,07,1, 11.8,1,1, 13.718, 10421.373, 536.302, 52943.821 24/08/19,23:38:04,16,07,1, 11.8,1,1, 13.718, 10421.362, 536.254, 52943.839 24/08/19,23:38:04,17,07,1, 11.8,1,1, 13.718, 10421.376, 536.249, 52943.794 24/08/19,23:38:04,18,07,1, 11.8,1,1, 13.718, 10421.395, 536.264, 52943.812 24/08/19,23:38:04,19,07,1, 11.8,1,1, 13.718, 10421.413, 536.243, 52943.863 24/08/19,23:38:05,00,06,1, 11.9,1,1, 13.717, 10421.408, 536.243, 52943.863 24/08/19,23:38:05,01,06,1, 11.9,1,1, 13.717, 10421.475, 536.249, 52943.949 24/08/19,23:38:05,02,06,1, 11.9,1,1, 13.717, 10421.475, 536.211, 52943.933 24/08/19,23:38:05,03,06,1, 11.9,1,1, 13.717, 10421.489, 536.250, 52943.976 24/08/19,23:38:05,04,06,1, 11.9,1,1, 13.717, 10421.471, 536.219, 52943.969 24/08/19,23:38:05,05,06,1, 11.9,1,1, 13.717, 10421.501, 536.225, 52943.922 24/08/19,23:38:05,06,06,1, 11.9,1,1, 13.717, 10421.535, 536.195, 52943.931 24/08/19,23:38:05,07,06,1, 11.9,1,1, 13.717, 10421.547, 536.208, 52943.958 24/08/19,23:38:05,08,06,1, 11.9,1,1, 13.717, 10421.538, 536.185, 52943.951 24/08/19,23:38:05,09,06,1, 11.9,1,1, 13.717, 10421.545, 536.197, 52944.035 24/08/19,23:38:05,10,06,1, 11.9,1,1, 13.717, 10421.566, 536.191, 52944.058 24/08/19,23:38:05,11,06,1, 11.9,1,1, 13.717, 10421.581, 536.193, 52944.092 24/08/19,23:38:05,12,06,1, 11.9,1,1, 13.717, 10421.603, 536.161, 52944.040 24/08/19,23:38:05,13,06,1, 11.9,1,1, 13.717, 10421.618, 536.185, 52944.163 24/08/19,23:38:05,14,06,1, 11.9,1,1, 13.717, 10421.642, 536.159, 52944.077 24/08/19,23:38:05,15,06,1, 11.9,1,1, 13.717, 10421.661, 536.180, 52944.171 24/08/19,23:38:05,16,06,1, 11.9,1,1, 13.717, 10421.637, 536.157, 52944.129 24/08/19,23:38:05,17,06,1, 11.9,1,1, 13.717, 10421.675, 536.157, 52944.169 24/08/19,23:38:05,18,06,1, 11.9,1,1, 13.717, 10421.674, 536.122, 52944.123 24/08/19,23:38:05,19,06,1, 11.9,1,1, 13.717, 10421.676, 536.121, 52944.114 24/08/19,23:38:06,00,06,1, 12.0,1,1, 13.719, 10421.675, 536.121, 52944.114 24/08/19,23:38:06,01,06,1, 12.0,1,1, 13.719, 10421.705, 536.155, 52944.253 24/08/19,23:38:06,02,06,1, 12.0,1,1, 13.719, 10421.738, 536.125, 52944.260 24/08/19,23:38:06,03,06,1, 12.0,1,1, 13.719, 10421.766, 536.141, 52944.228 24/08/19,23:38:06,04,06,1, 12.0,1,1, 13.719, 10421.763, 536.131, 52944.257 24/08/19,23:38:06,05,06,1, 12.0,1,1, 13.719, 10421.742, 536.137, 52944.289 24/08/19,23:38:06,06,06,1, 12.0,1,1, 13.719, 10421.783, 536.132, 52944.277 24/08/19,23:38:06,07,06,1, 12.0,1,1, 13.719, 10421.795, 536.106, 52944.288 24/08/19,23:38:06,08,06,1, 12.0,1,1, 13.719, 10421.818, 536.154, 52944.320 24/08/19,23:38:06,09,06,1, 12.0,1,1, 13.719, 10421.828, 536.125, 52944.379 24/08/19,23:38:06,10,06,1, 12.0,1,1, 13.719, 10421.827, 536.119, 52944.317 24/08/19,23:38:06,11,06,1, 12.0,1,1, 13.719, 10421.822, 536.105, 52944.380 24/08/19,23:38:06,12,06,1, 12.0,1,1, 13.719, 10421.842, 536.088, 52944.314 24/08/19,23:38:06,13,06,1, 12.0,1,1, 13.719, 10421.851, 536.084, 52944.356 24/08/19,23:38:06,14,06,1, 12.0,1,1, 13.719, 10421.848, 536.102, 52944.385 24/08/19,23:38:06,15,06,1, 12.0,1,1, 13.719, 10421.872, 536.117, 52944.433 24/08/19,23:38:06,16,06,1, 12.0,1,1, 13.719, 10421.888, 536.087, 52944.452 24/08/19,23:38:06,17,06,1, 12.0,1,1, 13.719, 10421.884, 536.089, 52944.523 24/08/19,23:38:06,18,06,1, 12.0,1,1, 13.719, 10421.916, 536.089, 52944.441 24/08/19,23:38:06,19,06,1, 12.0,1,1, 13.719, 10421.913, 536.088, 52944.428 24/08/19,23:38:07,00,06,1, 11.9,1,1, 13.717, 10421.909, 536.088, 52944.428 24/08/19,23:38:07,01,06,1, 11.9,1,1, 13.717, 10421.920, 536.059, 52944.504 24/08/19,23:38:07,02,06,1, 11.9,1,1, 13.717, 10421.948, 536.053, 52944.486 24/08/19,23:38:07,03,06,1, 11.9,1,1, 13.717, 10421.954, 536.069, 52944.600 24/08/19,23:38:07,04,06,1, 11.9,1,1, 13.717, 10421.942, 536.081, 52944.558 24/08/19,23:38:07,05,06,1, 11.9,1,1, 13.717, 10421.996, 536.097, 52944.622 24/08/19,23:38:07,06,06,1, 11.9,1,1, 13.717, 10421.977, 536.049, 52944.537 24/08/19,23:38:07,07,06,1, 11.9,1,1, 13.717, 10421.978, 536.064, 52944.690 24/08/19,23:38:07,08,06,1, 11.9,1,1, 13.717, 10422.020, 536.059, 52944.614 24/08/19,23:38:07,09,06,1, 11.9,1,1, 13.717, 10422.009, 536.089, 52944.687 24/08/19,23:38:07,10,06,1, 11.9,1,1, 13.717, 10422.017, 536.080, 52944.679 24/08/19,23:38:07,11,06,1, 11.9,1,1, 13.717, 10422.015, 536.082, 52944.728 24/08/19,23:38:07,12,06,1, 11.9,1,1, 13.717, 10422.030, 536.076, 52944.665 24/08/19,23:38:07,13,06,1, 11.9,1,1, 13.717, 10422.034, 536.058, 52944.703 24/08/19,23:38:07,14,06,1, 11.9,1,1, 13.717, 10422.025, 536.030, 52944.687 24/08/19,23:38:07,15,06,1, 11.9,1,1, 13.717, 10422.039, 536.051, 52944.684 24/08/19,23:38:07,16,06,1, 11.9,1,1, 13.717, 10422.058, 536.038, 52944.748 24/08/19,23:38:07,17,06,1, 11.9,1,1, 13.717, 10422.064, 536.033, 52944.703 24/08/19,23:38:07,18,06,1, 11.9,1,1, 13.717, 10422.076, 536.077, 52944.827 24/08/19,23:38:07,19,06,1, 11.9,1,1, 13.717, 10422.077, 536.060, 52944.751 24/08/19,23:38:08,00,06,1, 11.9,1,1, 13.717, 10422.076, 536.060, 52944.751 24/08/19,23:38:08,01,06,1, 11.9,1,1, 13.717, 10422.109, 536.045, 52944.765 24/08/19,23:38:08,02,06,1, 11.9,1,1, 13.717, 10422.102, 536.027, 52944.805 24/08/19,23:38:08,03,06,1, 11.9,1,1, 13.717, 10422.115, 536.043, 52944.850 24/08/19,23:38:08,04,06,1, 11.9,1,1, 13.717, 10422.115, 536.019, 52944.861 24/08/19,23:38:08,05,06,1, 11.9,1,1, 13.717, 10422.128, 536.027, 52944.965 24/08/19,23:38:08,06,06,1, 11.9,1,1, 13.717, 10422.141, 536.027, 52944.866 24/08/19,23:38:08,07,06,1, 11.9,1,1, 13.717, 10422.116, 536.033, 52944.888 24/08/19,23:38:08,08,06,1, 11.9,1,1, 13.717, 10422.168, 536.029, 52944.965 24/08/19,23:38:08,09,06,1, 11.9,1,1, 13.717, 10422.154, 536.032, 52944.891 24/08/19,23:38:08,10,06,1, 11.9,1,1, 13.717, 10422.187, 535.991, 52944.961 24/08/19,23:38:08,11,06,1, 11.9,1,1, 13.717, 10422.151, 536.002, 52944.987 24/08/19,23:38:08,12,06,1, 11.9,1,1, 13.717, 10422.209, 536.009, 52945.007 24/08/19,23:38:08,13,06,1, 11.9,1,1, 13.717, 10422.220, 535.996, 52945.020 24/08/19,23:38:08,14,06,1, 11.9,1,1, 13.717, 10422.229, 536.015, 52944.949 24/08/19,23:38:08,15,06,1, 11.9,1,1, 13.717, 10422.226, 536.003, 52944.988 24/08/19,23:38:08,16,06,1, 11.9,1,1, 13.717, 10422.244, 535.995, 52945.025 24/08/19,23:38:08,17,06,1, 11.9,1,1, 13.717, 10422.268, 536.025, 52945.036 24/08/19,23:38:08,18,06,1, 11.9,1,1, 13.717, 10422.285, 536.026, 52945.029 24/08/19,23:38:08,19,06,1, 11.9,1,1, 13.717, 10422.266, 535.993, 52945.095 24/08/19,23:38:09,00,09,1, 11.9,1,1, 13.716, 10422.260, 535.993, 52945.095 24/08/19,23:38:09,01,09,1, 11.9,1,1, 13.716, 10422.279, 535.996, 52945.154 24/08/19,23:38:09,02,09,1, 11.9,1,1, 13.716, 10422.294, 535.975, 52945.112 24/08/19,23:38:09,03,09,1, 11.9,1,1, 13.716, 10422.327, 535.998, 52945.150 24/08/19,23:38:09,04,09,1, 11.9,1,1, 13.716, 10422.302, 535.988, 52945.141 24/08/19,23:38:09,05,09,1, 11.9,1,1, 13.716, 10422.334, 536.007, 52945.141 24/08/19,23:38:09,06,09,1, 11.9,1,1, 13.716, 10422.336, 536.025, 52945.147 24/08/19,23:38:09,07,09,1, 11.9,1,1, 13.716, 10422.358, 535.985, 52945.146 24/08/19,23:38:09,08,09,1, 11.9,1,1, 13.716, 10422.354, 535.985, 52945.255 24/08/19,23:38:09,09,09,1, 11.9,1,1, 13.716, 10422.379, 535.975, 52945.232 24/08/19,23:38:09,10,09,1, 11.9,1,1, 13.716, 10422.376, 535.956, 52945.211 24/08/19,23:38:09,11,09,1, 11.9,1,1, 13.716, 10422.414, 535.980, 52945.308 24/08/19,23:38:09,12,09,1, 11.9,1,1, 13.716, 10422.404, 535.987, 52945.303 24/08/19,23:38:09,13,09,1, 11.9,1,1, 13.716, 10422.463, 535.969, 52945.291 24/08/19,23:38:09,14,09,1, 11.9,1,1, 13.716, 10422.454, 535.962, 52945.307 24/08/19,23:38:09,15,09,1, 11.9,1,1, 13.716, 10422.452, 535.950, 52945.353 24/08/19,23:38:09,16,09,1, 11.9,1,1, 13.716, 10422.465, 535.941, 52945.288 24/08/19,23:38:09,17,09,1, 11.9,1,1, 13.716, 10422.476, 535.971, 52945.356 24/08/19,23:38:09,18,09,1, 11.9,1,1, 13.716, 10422.474, 535.953, 52945.290 24/08/19,23:38:09,19,09,1, 11.9,1,1, 13.716, 10422.501, 535.946, 52945.388 24/08/19,23:38:10,00,09,1, 12.0,1,1, 13.715, 10422.493, 535.946, 52945.388 24/08/19,23:38:10,01,09,1, 12.0,1,1, 13.715, 10422.561, 535.955, 52945.398 24/08/19,23:38:10,02,09,1, 12.0,1,1, 13.715, 10422.543, 535.933, 52945.371 24/08/19,23:38:10,03,09,1, 12.0,1,1, 13.715, 10422.558, 535.970, 52945.371 24/08/19,23:38:10,04,09,1, 12.0,1,1, 13.715, 10422.580, 535.953, 52945.467 24/08/19,23:38:10,05,09,1, 12.0,1,1, 13.715, 10422.586, 535.946, 52945.446 24/08/19,23:38:10,06,09,1, 12.0,1,1, 13.715, 10422.620, 535.954, 52945.399 24/08/19,23:38:10,07,09,1, 12.0,1,1, 13.715, 10422.647, 535.954, 52945.500 24/08/19,23:38:10,08,09,1, 12.0,1,1, 13.715, 10422.626, 535.927, 52945.411 24/08/19,23:38:10,09,09,1, 12.0,1,1, 13.715, 10422.696, 535.929, 52945.491 24/08/19,23:38:10,10,09,1, 12.0,1,1, 13.715, 10422.670, 535.944, 52945.504 24/08/19,23:38:10,11,09,1, 12.0,1,1, 13.715, 10422.666, 535.908, 52945.458 24/08/19,23:38:10,12,09,1, 12.0,1,1, 13.715, 10422.682, 535.926, 52945.553 24/08/19,23:38:10,13,09,1, 12.0,1,1, 13.715, 10422.718, 535.943, 52945.569 24/08/19,23:38:10,14,09,1, 12.0,1,1, 13.715, 10422.718, 535.916, 52945.595 24/08/19,23:38:10,15,09,1, 12.0,1,1, 13.715, 10422.760, 535.913, 52945.551 24/08/19,23:38:10,16,09,1, 12.0,1,1, 13.715, 10422.809, 535.914, 52945.584 24/08/19,23:38:10,17,09,1, 12.0,1,1, 13.715, 10422.811, 535.881, 52945.609 24/08/19,23:38:10,18,09,1, 12.0,1,1, 13.715, 10422.832, 535.916, 52945.588 24/08/19,23:38:10,19,09,1, 12.0,1,1, 13.715, 10422.862, 535.923, 52945.617 24/08/19,23:38:11,00,09,1, 11.9,1,1, 13.715, 10422.860, 535.923, 52945.617 24/08/19,23:38:11,01,09,1, 11.9,1,1, 13.715, 10422.852, 535.895, 52945.643 24/08/19,23:38:11,02,09,1, 11.9,1,1, 13.715, 10422.897, 535.883, 52945.641 24/08/19,23:38:11,03,09,1, 11.9,1,1, 13.715, 10422.912, 535.874, 52945.716 24/08/19,23:38:11,04,09,1, 11.9,1,1, 13.715, 10422.912, 535.872, 52945.722 24/08/19,23:38:11,05,09,1, 11.9,1,1, 13.715, 10422.974, 535.872, 52945.734 24/08/19,23:38:11,06,09,1, 11.9,1,1, 13.715, 10422.941, 535.852, 52945.684 24/08/19,23:38:11,07,09,1, 11.9,1,1, 13.715, 10422.948, 535.858, 52945.720 24/08/19,23:38:11,08,09,1, 11.9,1,1, 13.715, 10422.994, 535.855, 52945.772 24/08/19,23:38:11,09,09,1, 11.9,1,1, 13.715, 10423.009, 535.880, 52945.798 24/08/19,23:38:11,10,09,1, 11.9,1,1, 13.715, 10423.054, 535.856, 52945.764 24/08/19,23:38:11,11,09,1, 11.9,1,1, 13.715, 10423.057, 535.824, 52945.783 24/08/19,23:38:11,12,09,1, 11.9,1,1, 13.715, 10423.055, 535.838, 52945.793 24/08/19,23:38:11,13,09,1, 11.9,1,1, 13.715, 10423.085, 535.849, 52945.820 24/08/19,23:38:11,14,09,1, 11.9,1,1, 13.715, 10423.111, 535.851, 52945.835 24/08/19,23:38:11,15,09,1, 11.9,1,1, 13.715, 10423.132, 535.824, 52945.830 24/08/19,23:38:11,16,09,1, 11.9,1,1, 13.715, 10423.153, 535.837, 52945.832 24/08/19,23:38:11,17,09,1, 11.9,1,1, 13.715, 10423.160, 535.824, 52945.889 24/08/19,23:38:11,18,09,1, 11.9,1,1, 13.715, 10423.183, 535.820, 52945.852 24/08/19,23:38:11,19,09,1, 11.9,1,1, 13.715, 10423.206, 535.807, 52945.854 24/08/19,23:38:12,00,08,1, 11.9,1,1, 13.712, 10423.203, 535.807, 52945.854 24/08/19,23:38:12,01,08,1, 11.9,1,1, 13.712, 10423.229, 535.816, 52945.968 24/08/19,23:38:12,02,08,1, 11.9,1,1, 13.712, 10423.278, 535.796, 52945.924 24/08/19,23:38:12,03,08,1, 11.9,1,1, 13.712, 10423.272, 535.792, 52945.969 24/08/19,23:38:12,04,08,1, 11.9,1,1, 13.712, 10423.296, 535.828, 52945.919 24/08/19,23:38:12,05,08,1, 11.9,1,1, 13.712, 10423.316, 535.794, 52945.932 24/08/19,23:38:12,06,08,1, 11.9,1,1, 13.712, 10423.331, 535.824, 52946.052 24/08/19,23:38:12,07,08,1, 11.9,1,1, 13.712, 10423.370, 535.821, 52945.981 24/08/19,23:38:12,08,08,1, 11.9,1,1, 13.712, 10423.378, 535.805, 52946.076 24/08/19,23:38:12,09,08,1, 11.9,1,1, 13.712, 10423.405, 535.785, 52945.996 24/08/19,23:38:12,10,08,1, 11.9,1,1, 13.712, 10423.397, 535.804, 52946.045 24/08/19,23:38:12,11,08,1, 11.9,1,1, 13.712, 10423.444, 535.766, 52946.077 24/08/19,23:38:12,12,08,1, 11.9,1,1, 13.712, 10423.477, 535.749, 52946.027 24/08/19,23:38:12,13,08,1, 11.9,1,1, 13.712, 10423.470, 535.740, 52946.094 24/08/19,23:38:12,14,08,1, 11.9,1,1, 13.712, 10423.502, 535.754, 52946.025 24/08/19,23:38:12,15,08,1, 11.9,1,1, 13.712, 10423.501, 535.743, 52946.119 24/08/19,23:38:12,16,08,1, 11.9,1,1, 13.712, 10423.529, 535.739, 52946.045 24/08/19,23:38:12,17,08,1, 11.9,1,1, 13.712, 10423.547, 535.725, 52946.063 24/08/19,23:38:12,18,08,1, 11.9,1,1, 13.712, 10423.563, 535.732, 52946.059 24/08/19,23:38:12,19,08,1, 11.9,1,1, 13.712, 10423.597, 535.743, 52946.097 24/08/19,23:38:13,00,08,1, 11.8,1,1, 13.714, 10423.595, 535.743, 52946.097 24/08/19,23:38:13,01,08,1, 11.8,1,1, 13.714, 10423.644, 535.705, 52946.166 24/08/19,23:38:13,02,08,1, 11.8,1,1, 13.714, 10423.637, 535.712, 52946.109 24/08/19,23:38:13,03,08,1, 11.8,1,1, 13.714, 10423.635, 535.730, 52946.156 24/08/19,23:38:13,04,08,1, 11.8,1,1, 13.714, 10423.654, 535.729, 52946.176 24/08/19,23:38:13,05,08,1, 11.8,1,1, 13.714, 10423.681, 535.702, 52946.201 24/08/19,23:38:13,06,08,1, 11.8,1,1, 13.714, 10423.707, 535.712, 52946.182 24/08/19,23:38:13,07,08,1, 11.8,1,1, 13.714, 10423.699, 535.679, 52946.165 24/08/19,23:38:13,08,08,1, 11.8,1,1, 13.714, 10423.715, 535.672, 52946.262 24/08/19,23:38:13,09,08,1, 11.8,1,1, 13.714, 10423.751, 535.651, 52946.170 24/08/19,23:38:13,10,08,1, 11.8,1,1, 13.714, 10423.766, 535.655, 52946.189 24/08/19,23:38:13,11,08,1, 11.8,1,1, 13.714, 10423.791, 535.639, 52946.314 24/08/19,23:38:13,12,08,1, 11.8,1,1, 13.714, 10423.807, 535.661, 52946.290 24/08/19,23:38:13,13,08,1, 11.8,1,1, 13.714, 10423.805, 535.662, 52946.297 24/08/19,23:38:13,14,08,1, 11.8,1,1, 13.714, 10423.836, 535.607, 52946.227 24/08/19,23:38:13,15,08,1, 11.8,1,1, 13.714, 10423.853, 535.664, 52946.299 24/08/19,23:38:13,16,08,1, 11.8,1,1, 13.714, 10423.870, 535.629, 52946.289 24/08/19,23:38:13,17,08,1, 11.8,1,1, 13.714, 10423.878, 535.625, 52946.313 24/08/19,23:38:13,18,08,1, 11.8,1,1, 13.714, 10423.893, 535.607, 52946.273 24/08/19,23:38:13,19,08,1, 11.8,1,1, 13.714, 10423.896, 535.571, 52946.325 24/08/19,23:38:14,00,08,1, 11.9,1,1, 13.710, 10423.895, 535.571, 52946.325 24/08/19,23:38:14,01,08,1, 11.9,1,1, 13.710, 10423.917, 535.569, 52946.299 24/08/19,23:38:14,02,08,1, 11.9,1,1, 13.710, 10423.975, 535.563, 52946.359 24/08/19,23:38:14,03,08,1, 11.9,1,1, 13.710, 10423.936, 535.552, 52946.388 24/08/19,23:38:14,04,08,1, 11.9,1,1, 13.710, 10423.994, 535.543, 52946.417 24/08/19,23:38:14,05,08,1, 11.9,1,1, 13.710, 10424.007, 535.543, 52946.395 24/08/19,23:38:14,06,08,1, 11.9,1,1, 13.710, 10423.985, 535.519, 52946.313 24/08/19,23:38:14,07,08,1, 11.9,1,1, 13.710, 10424.024, 535.534, 52946.409 24/08/19,23:38:14,08,08,1, 11.9,1,1, 13.710, 10424.061, 535.504, 52946.421 24/08/19,23:38:14,09,08,1, 11.9,1,1, 13.710, 10424.043, 535.488, 52946.421 24/08/19,23:38:14,10,08,1, 11.9,1,1, 13.710, 10424.066, 535.501, 52946.415 24/08/19,23:38:14,11,08,1, 11.9,1,1, 13.710, 10424.072, 535.482, 52946.493 24/08/19,23:38:14,12,08,1, 11.9,1,1, 13.710, 10424.085, 535.467, 52946.455 24/08/19,23:38:14,13,08,1, 11.9,1,1, 13.710, 10424.130, 535.474, 52946.477 24/08/19,23:38:14,14,08,1, 11.9,1,1, 13.710, 10424.138, 535.429, 52946.481 24/08/19,23:38:14,15,08,1, 11.9,1,1, 13.710, 10424.169, 535.436, 52946.435 24/08/19,23:38:14,16,08,1, 11.9,1,1, 13.710, 10424.154, 535.422, 52946.508 24/08/19,23:38:14,17,08,1, 11.9,1,1, 13.710, 10424.129, 535.417, 52946.529 24/08/19,23:38:14,18,08,1, 11.9,1,1, 13.710, 10424.172, 535.404, 52946.497 24/08/19,23:38:14,19,08,1, 11.9,1,1, 13.710, 10424.195, 535.386, 52946.572 24/08/19,23:38:15,00,08,1, 11.9,1,1, 13.715, 10424.187, 535.386, 52946.572 24/08/19,23:38:15,01,08,1, 11.9,1,1, 13.715, 10424.195, 535.384, 52946.532 24/08/19,23:38:15,02,08,1, 11.9,1,1, 13.715, 10424.209, 535.393, 52946.566 24/08/19,23:38:15,03,08,1, 11.9,1,1, 13.715, 10424.218, 535.364, 52946.517 24/08/19,23:38:15,04,08,1, 11.9,1,1, 13.715, 10424.250, 535.354, 52946.539 24/08/19,23:38:15,05,08,1, 11.9,1,1, 13.715, 10424.276, 535.376, 52946.599 24/08/19,23:38:15,06,08,1, 11.9,1,1, 13.715, 10424.265, 535.323, 52946.588 24/08/19,23:38:15,07,08,1, 11.9,1,1, 13.715, 10424.291, 535.316, 52946.585 24/08/19,23:38:15,08,08,1, 11.9,1,1, 13.715, 10424.283, 535.361, 52946.624 24/08/19,23:38:15,09,08,1, 11.9,1,1, 13.715, 10424.273, 535.327, 52946.631 24/08/19,23:38:15,10,08,1, 11.9,1,1, 13.715, 10424.295, 535.321, 52946.656 24/08/19,23:38:15,11,08,1, 11.9,1,1, 13.715, 10424.330, 535.295, 52946.614 24/08/19,23:38:15,12,08,1, 11.9,1,1, 13.715, 10424.331, 535.294, 52946.651 24/08/19,23:38:15,13,08,1, 11.9,1,1, 13.715, 10424.321, 535.292, 52946.708 24/08/19,23:38:15,14,08,1, 11.9,1,1, 13.715, 10424.332, 535.254, 52946.653 24/08/19,23:38:15,15,08,1, 11.9,1,1, 13.715, 10424.349, 535.240, 52946.640 24/08/19,23:38:15,16,08,1, 11.9,1,1, 13.715, 10424.376, 535.287, 52946.669 24/08/19,23:38:15,17,08,1, 11.9,1,1, 13.715, 10424.347, 535.292, 52946.697 24/08/19,23:38:15,18,08,1, 11.9,1,1, 13.715, 10424.377, 535.253, 52946.740 24/08/19,23:38:15,19,08,1, 11.9,1,1, 13.715, 10424.383, 535.258, 52946.743 24/08/19,23:38:16,00,08,1, 11.9,1,1, 13.716, 10424.379, 535.258, 52946.743 24/08/19,23:38:16,01,08,1, 11.9,1,1, 13.716, 10424.395, 535.245, 52946.711 24/08/19,23:38:16,02,08,1, 11.9,1,1, 13.716, 10424.426, 535.260, 52946.778 24/08/19,23:38:16,03,08,1, 11.9,1,1, 13.716, 10424.414, 535.256, 52946.843 24/08/19,23:38:16,04,08,1, 11.9,1,1, 13.716, 10424.418, 535.219, 52946.815 24/08/19,23:38:16,05,08,1, 11.9,1,1, 13.716, 10424.427, 535.213, 52946.783 24/08/19,23:38:16,06,08,1, 11.9,1,1, 13.716, 10424.431, 535.182, 52946.769 24/08/19,23:38:16,07,08,1, 11.9,1,1, 13.716, 10424.448, 535.184, 52946.828 24/08/19,23:38:16,08,08,1, 11.9,1,1, 13.716, 10424.426, 535.166, 52946.822 24/08/19,23:38:16,09,08,1, 11.9,1,1, 13.716, 10424.441, 535.203, 52946.890 24/08/19,23:38:16,10,08,1, 11.9,1,1, 13.716, 10424.437, 535.213, 52946.892 24/08/19,23:38:16,11,08,1, 11.9,1,1, 13.716, 10424.466, 535.203, 52946.917 24/08/19,23:38:16,12,08,1, 11.9,1,1, 13.716, 10424.457, 535.217, 52946.894 24/08/19,23:38:16,13,08,1, 11.9,1,1, 13.716, 10424.481, 535.177, 52946.899 24/08/19,23:38:16,14,08,1, 11.9,1,1, 13.716, 10424.476, 535.185, 52946.921 24/08/19,23:38:16,15,08,1, 11.9,1,1, 13.716, 10424.506, 535.198, 52946.943 24/08/19,23:38:16,16,08,1, 11.9,1,1, 13.716, 10424.509, 535.188, 52946.929 24/08/19,23:38:16,17,08,1, 11.9,1,1, 13.716, 10424.519, 535.163, 52946.916 24/08/19,23:38:16,18,08,1, 11.9,1,1, 13.716, 10424.544, 535.206, 52946.947 24/08/19,23:38:16,19,08,1, 11.9,1,1, 13.716, 10424.508, 535.172, 52946.962 24/08/19,23:38:17,00,08,1, 11.9,1,1, 13.718, 10424.504, 535.172, 52946.962 24/08/19,23:38:17,01,08,1, 11.9,1,1, 13.718, 10424.552, 535.142, 52947.021 24/08/19,23:38:17,02,08,1, 11.9,1,1, 13.718, 10424.530, 535.169, 52946.950 24/08/19,23:38:17,03,08,1, 11.9,1,1, 13.718, 10424.548, 535.160, 52947.102 24/08/19,23:38:17,04,08,1, 11.9,1,1, 13.718, 10424.567, 535.159, 52947.061 24/08/19,23:38:17,05,08,1, 11.9,1,1, 13.718, 10424.578, 535.167, 52947.051 24/08/19,23:38:17,06,08,1, 11.9,1,1, 13.718, 10424.570, 535.148, 52946.979 24/08/19,23:38:17,07,08,1, 11.9,1,1, 13.718, 10424.593, 535.130, 52947.118 24/08/19,23:38:17,08,08,1, 11.9,1,1, 13.718, 10424.581, 535.141, 52947.019 24/08/19,23:38:17,09,08,1, 11.9,1,1, 13.718, 10424.626, 535.139, 52947.066 24/08/19,23:38:17,10,08,1, 11.9,1,1, 13.718, 10424.624, 535.167, 52947.098 24/08/19,23:38:17,11,08,1, 11.9,1,1, 13.718, 10424.596, 535.103, 52947.052 24/08/19,23:38:17,12,08,1, 11.9,1,1, 13.718, 10424.631, 535.132, 52947.113 24/08/19,23:38:17,13,08,1, 11.9,1,1, 13.718, 10424.629, 535.143, 52947.145 24/08/19,23:38:17,14,08,1, 11.9,1,1, 13.718, 10424.636, 535.122, 52947.129 24/08/19,23:38:17,15,08,1, 11.9,1,1, 13.718, 10424.681, 535.145, 52947.190 24/08/19,23:38:17,16,08,1, 11.9,1,1, 13.718, 10424.679, 535.148, 52947.208 24/08/19,23:38:17,17,08,1, 11.9,1,1, 13.718, 10424.673, 535.134, 52947.227 24/08/19,23:38:17,18,08,1, 11.9,1,1, 13.718, 10424.658, 535.121, 52947.191 24/08/19,23:38:17,19,08,1, 11.9,1,1, 13.718, 10424.672, 535.130, 52947.191 24/08/19,23:38:18,00,08,1, 12.0,1,1, 13.716, 10424.671, 535.130, 52947.191 24/08/19,23:38:18,01,08,1, 12.0,1,1, 13.716, 10424.672, 535.123, 52947.234 24/08/19,23:38:18,02,08,1, 12.0,1,1, 13.716, 10424.695, 535.137, 52947.246 24/08/19,23:38:18,03,08,1, 12.0,1,1, 13.716, 10424.707, 535.113, 52947.241 24/08/19,23:38:18,04,08,1, 12.0,1,1, 13.716, 10424.706, 535.135, 52947.311 24/08/19,23:38:18,05,08,1, 12.0,1,1, 13.716, 10424.749, 535.125, 52947.300 24/08/19,23:38:18,06,08,1, 12.0,1,1, 13.716, 10424.734, 535.124, 52947.295 24/08/19,23:38:18,07,08,1, 12.0,1,1, 13.716, 10424.739, 535.099, 52947.315 24/08/19,23:38:18,08,08,1, 12.0,1,1, 13.716, 10424.776, 535.123, 52947.354 24/08/19,23:38:18,09,08,1, 12.0,1,1, 13.716, 10424.748, 535.087, 52947.375 24/08/19,23:38:18,10,08,1, 12.0,1,1, 13.716, 10424.793, 535.134, 52947.422 24/08/19,23:38:18,11,08,1, 12.0,1,1, 13.716, 10424.792, 535.128, 52947.410 24/08/19,23:38:18,12,08,1, 12.0,1,1, 13.716, 10424.802, 535.080, 52947.327 24/08/19,23:38:18,13,08,1, 12.0,1,1, 13.716, 10424.825, 535.131, 52947.449 24/08/19,23:38:18,14,08,1, 12.0,1,1, 13.716, 10424.835, 535.117, 52947.403 24/08/19,23:38:18,15,08,1, 12.0,1,1, 13.716, 10424.809, 535.109, 52947.399 24/08/19,23:38:18,16,08,1, 12.0,1,1, 13.716, 10424.807, 535.128, 52947.458 24/08/19,23:38:18,17,08,1, 12.0,1,1, 13.716, 10424.838, 535.089, 52947.435 24/08/19,23:38:18,18,08,1, 12.0,1,1, 13.716, 10424.870, 535.087, 52947.502 24/08/19,23:38:18,19,08,1, 12.0,1,1, 13.716, 10424.864, 535.083, 52947.509 24/08/19,23:38:19,00,08,1, 11.9,1,1, 13.716, 10424.863, 535.083, 52947.509 24/08/19,23:38:19,01,08,1, 11.9,1,1, 13.716, 10424.906, 535.113, 52947.539 24/08/19,23:38:19,02,08,1, 11.9,1,1, 13.716, 10424.887, 535.117, 52947.553 24/08/19,23:38:19,03,08,1, 11.9,1,1, 13.716, 10424.871, 535.099, 52947.546 24/08/19,23:38:19,04,08,1, 11.9,1,1, 13.716, 10424.901, 535.120, 52947.632 24/08/19,23:38:19,05,08,1, 11.9,1,1, 13.716, 10424.913, 535.082, 52947.549 24/08/19,23:38:19,06,08,1, 11.9,1,1, 13.716, 10424.930, 535.121, 52947.667 24/08/19,23:38:19,07,08,1, 11.9,1,1, 13.716, 10424.943, 535.098, 52947.589 24/08/19,23:38:19,08,08,1, 11.9,1,1, 13.716, 10424.950, 535.129, 52947.684 24/08/19,23:38:19,09,08,1, 11.9,1,1, 13.716, 10424.978, 535.110, 52947.623 24/08/19,23:38:19,10,08,1, 11.9,1,1, 13.716, 10424.963, 535.093, 52947.574 24/08/19,23:38:19,11,08,1, 11.9,1,1, 13.716, 10424.966, 535.107, 52947.697 24/08/19,23:38:19,12,08,1, 11.9,1,1, 13.716, 10425.006, 535.051, 52947.656 24/08/19,23:38:19,13,08,1, 11.9,1,1, 13.716, 10425.009, 535.084, 52947.782 24/08/19,23:38:19,14,08,1, 11.9,1,1, 13.716, 10425.022, 535.104, 52947.682 24/08/19,23:38:19,15,08,1, 11.9,1,1, 13.716, 10425.030, 535.078, 52947.687 24/08/19,23:38:19,16,08,1, 11.9,1,1, 13.716, 10425.061, 535.089, 52947.695 24/08/19,23:38:19,17,08,1, 11.9,1,1, 13.716, 10425.063, 535.086, 52947.793 24/08/19,23:38:19,18,08,1, 11.9,1,1, 13.716, 10425.066, 535.098, 52947.793 24/08/19,23:38:19,19,08,1, 11.9,1,1, 13.716, 10425.090, 535.091, 52947.777 24/08/19,23:38:20,00,08,1, 11.8,1,1, 13.713, 10425.088, 535.091, 52947.777 24/08/19,23:38:20,01,08,1, 11.8,1,1, 13.713, 10425.089, 535.076, 52947.794 24/08/19,23:38:20,02,08,1, 11.8,1,1, 13.713, 10425.138, 535.080, 52947.824 24/08/19,23:38:20,03,08,1, 11.8,1,1, 13.713, 10425.147, 535.083, 52947.831 24/08/19,23:38:20,04,08,1, 11.8,1,1, 13.713, 10425.139, 535.084, 52947.854 24/08/19,23:38:20,05,08,1, 11.8,1,1, 13.713, 10425.195, 535.085, 52947.888 24/08/19,23:38:20,06,08,1, 11.8,1,1, 13.713, 10425.192, 535.064, 52947.834 24/08/19,23:38:20,07,08,1, 11.8,1,1, 13.713, 10425.198, 535.067, 52947.936 24/08/19,23:38:20,08,08,1, 11.8,1,1, 13.713, 10425.213, 535.091, 52947.948 24/08/19,23:38:20,09,08,1, 11.8,1,1, 13.713, 10425.251, 535.074, 52947.947 24/08/19,23:38:20,10,08,1, 11.8,1,1, 13.713, 10425.252, 535.057, 52947.826 24/08/19,23:38:20,11,08,1, 11.8,1,1, 13.713, 10425.285, 535.082, 52947.898 24/08/19,23:38:20,12,08,1, 11.8,1,1, 13.713, 10425.253, 535.055, 52947.961 24/08/19,23:38:20,13,08,1, 11.8,1,1, 13.713, 10425.275, 535.086, 52947.937 24/08/19,23:38:20,14,08,1, 11.8,1,1, 13.713, 10425.301, 535.080, 52947.983 24/08/19,23:38:20,15,08,1, 11.8,1,1, 13.713, 10425.287, 535.068, 52948.043 24/08/19,23:38:20,16,08,1, 11.8,1,1, 13.713, 10425.341, 535.064, 52948.028 24/08/19,23:38:20,17,08,1, 11.8,1,1, 13.713, 10425.340, 535.052, 52948.074 24/08/19,23:38:20,18,08,1, 11.8,1,1, 13.713, 10425.362, 535.044, 52948.033 24/08/19,23:38:20,19,08,1, 11.8,1,1, 13.713, 10425.412, 535.060, 52948.067 24/08/19,23:38:21,00,08,1, 11.9,1,1, 13.714, 10425.406, 535.060, 52948.067 24/08/19,23:38:21,01,08,1, 11.9,1,1, 13.714, 10425.419, 535.020, 52948.015 24/08/19,23:38:21,02,08,1, 11.9,1,1, 13.714, 10425.437, 535.043, 52948.131 24/08/19,23:38:21,03,08,1, 11.9,1,1, 13.714, 10425.439, 535.042, 52948.116 24/08/19,23:38:21,04,08,1, 11.9,1,1, 13.714, 10425.472, 535.007, 52948.076 24/08/19,23:38:21,05,08,1, 11.9,1,1, 13.714, 10425.472, 535.017, 52948.114 24/08/19,23:38:21,06,08,1, 11.9,1,1, 13.714, 10425.492, 535.012, 52948.052 24/08/19,23:38:21,07,08,1, 11.9,1,1, 13.714, 10425.531, 535.027, 52948.126 24/08/19,23:38:21,08,08,1, 11.9,1,1, 13.714, 10425.546, 535.035, 52948.167 24/08/19,23:38:21,09,08,1, 11.9,1,1, 13.714, 10425.556, 535.012, 52948.186 24/08/19,23:38:21,10,08,1, 11.9,1,1, 13.714, 10425.592, 535.006, 52948.195 24/08/19,23:38:21,11,08,1, 11.9,1,1, 13.714, 10425.570, 534.994, 52948.173 24/08/19,23:38:21,12,08,1, 11.9,1,1, 13.714, 10425.574, 534.992, 52948.200 24/08/19,23:38:21,13,08,1, 11.9,1,1, 13.714, 10425.617, 534.996, 52948.174 24/08/19,23:38:21,14,08,1, 11.9,1,1, 13.714, 10425.637, 534.990, 52948.214 24/08/19,23:38:21,15,08,1, 11.9,1,1, 13.714, 10425.643, 534.988, 52948.228 24/08/19,23:38:21,16,08,1, 11.9,1,1, 13.714, 10425.664, 534.996, 52948.277 24/08/19,23:38:21,17,08,1, 11.9,1,1, 13.714, 10425.683, 534.989, 52948.197 24/08/19,23:38:21,18,08,1, 11.9,1,1, 13.714, 10425.723, 534.943, 52948.245 24/08/19,23:38:21,19,08,1, 11.9,1,1, 13.714, 10425.706, 534.921, 52948.196 24/08/19,23:38:22,00,08,1, 11.9,1,1, 13.715, 10425.706, 534.921, 52948.196 24/08/19,23:38:22,01,08,1, 11.9,1,1, 13.715, 10425.753, 534.934, 52948.214 24/08/19,23:38:22,02,08,1, 11.9,1,1, 13.715, 10425.766, 534.946, 52948.243 24/08/19,23:38:22,03,08,1, 11.9,1,1, 13.715, 10425.798, 534.957, 52948.287 24/08/19,23:38:22,04,08,1, 11.9,1,1, 13.715, 10425.794, 534.926, 52948.280 24/08/19,23:38:22,05,08,1, 11.9,1,1, 13.715, 10425.837, 534.981, 52948.355 24/08/19,23:38:22,06,08,1, 11.9,1,1, 13.715, 10425.863, 534.917, 52948.333 24/08/19,23:38:22,07,08,1, 11.9,1,1, 13.715, 10425.828, 534.907, 52948.289 24/08/19,23:38:22,08,08,1, 11.9,1,1, 13.715, 10425.872, 534.924, 52948.310 24/08/19,23:38:22,09,08,1, 11.9,1,1, 13.715, 10425.870, 534.914, 52948.425 24/08/19,23:38:22,10,08,1, 11.9,1,1, 13.715, 10425.867, 534.883, 52948.365 24/08/19,23:38:22,11,08,1, 11.9,1,1, 13.715, 10425.902, 534.891, 52948.373 24/08/19,23:38:22,12,08,1, 11.9,1,1, 13.715, 10425.933, 534.889, 52948.405 24/08/19,23:38:22,13,08,1, 11.9,1,1, 13.715, 10425.998, 534.908, 52948.422 24/08/19,23:38:22,14,08,1, 11.9,1,1, 13.715, 10425.968, 534.904, 52948.430 24/08/19,23:38:22,15,08,1, 11.9,1,1, 13.715, 10426.001, 534.869, 52948.451 24/08/19,23:38:22,16,08,1, 11.9,1,1, 13.715, 10425.988, 534.884, 52948.493 24/08/19,23:38:22,17,08,1, 11.9,1,1, 13.715, 10426.029, 534.859, 52948.421 24/08/19,23:38:22,18,08,1, 11.9,1,1, 13.715, 10426.029, 534.846, 52948.467 24/08/19,23:38:22,19,08,1, 11.9,1,1, 13.715, 10426.054, 534.860, 52948.438 24/08/19,23:38:23,00,09,1, 11.9,1,1, 13.716, 10426.048, 534.860, 52948.438 24/08/19,23:38:23,01,09,1, 11.9,1,1, 13.716, 10426.064, 534.831, 52948.453 24/08/19,23:38:23,02,09,1, 11.9,1,1, 13.716, 10426.076, 534.859, 52948.549 24/08/19,23:38:23,03,09,1, 11.9,1,1, 13.716, 10426.119, 534.856, 52948.504 24/08/19,23:38:23,04,09,1, 11.9,1,1, 13.716, 10426.145, 534.861, 52948.584 24/08/19,23:38:23,05,09,1, 11.9,1,1, 13.716, 10426.176, 534.843, 52948.711 24/08/19,23:38:23,06,09,1, 11.9,1,1, 13.716, 10426.214, 534.826, 52948.444 24/08/19,23:38:23,07,09,1, 11.9,1,1, 13.716, 10426.209, 534.813, 52948.514 24/08/19,23:38:23,08,09,1, 11.9,1,1, 13.716, 10426.207, 534.819, 52948.570 24/08/19,23:38:23,09,09,1, 11.9,1,1, 13.716, 10426.256, 534.838, 52948.598 24/08/19,23:38:23,10,09,1, 11.9,1,1, 13.716, 10426.234, 534.817, 52948.575 24/08/19,23:38:23,11,09,1, 11.9,1,1, 13.716, 10426.254, 534.793, 52948.614 24/08/19,23:38:23,12,09,1, 11.9,1,1, 13.716, 10426.266, 534.823, 52948.614 24/08/19,23:38:23,13,09,1, 11.9,1,1, 13.716, 10426.275, 534.830, 52948.645 24/08/19,23:38:23,14,09,1, 11.9,1,1, 13.716, 10426.307, 534.815, 52948.635 24/08/19,23:38:23,15,09,1, 11.9,1,1, 13.716, 10426.318, 534.801, 52948.620 24/08/19,23:38:23,16,09,1, 11.9,1,1, 13.716, 10426.336, 534.787, 52948.684 24/08/19,23:38:23,17,09,1, 11.9,1,1, 13.716, 10426.337, 534.815, 52948.701 24/08/19,23:38:23,18,09,1, 11.9,1,1, 13.716, 10426.361, 534.775, 52948.708 24/08/19,23:38:23,19,09,1, 11.9,1,1, 13.716, 10426.404, 534.784, 52948.713 24/08/19,23:38:24,00,09,1, 12.0,1,1, 13.713, 10426.399, 534.784, 52948.713 24/08/19,23:38:24,01,09,1, 12.0,1,1, 13.713, 10426.405, 534.733, 52948.755 24/08/19,23:38:24,02,09,1, 12.0,1,1, 13.713, 10426.410, 534.760, 52948.679 24/08/19,23:38:24,03,09,1, 12.0,1,1, 13.713, 10426.429, 534.750, 52948.695 24/08/19,23:38:24,04,09,1, 12.0,1,1, 13.713, 10426.489, 534.750, 52948.712 24/08/19,23:38:24,05,09,1, 12.0,1,1, 13.713, 10426.493, 534.747, 52948.654 24/08/19,23:38:24,06,09,1, 12.0,1,1, 13.713, 10426.477, 534.752, 52948.863 24/08/19,23:38:24,07,09,1, 12.0,1,1, 13.713, 10426.510, 534.710, 52948.785 24/08/19,23:38:24,08,09,1, 12.0,1,1, 13.713, 10426.507, 534.720, 52948.784 24/08/19,23:38:24,09,09,1, 12.0,1,1, 13.713, 10426.540, 534.748, 52948.821 24/08/19,23:38:24,10,09,1, 12.0,1,1, 13.713, 10426.547, 534.705, 52948.801 24/08/19,23:38:24,11,09,1, 12.0,1,1, 13.713, 10426.601, 534.732, 52948.796 24/08/19,23:38:24,12,09,1, 12.0,1,1, 13.713, 10426.579, 534.710, 52948.782 24/08/19,23:38:24,13,09,1, 12.0,1,1, 13.713, 10426.577, 534.719, 52948.836 24/08/19,23:38:24,14,09,1, 12.0,1,1, 13.713, 10426.593, 534.714, 52948.852 24/08/19,23:38:24,15,09,1, 12.0,1,1, 13.713, 10426.623, 534.735, 52948.855 24/08/19,23:38:24,16,09,1, 12.0,1,1, 13.713, 10426.628, 534.697, 52948.882 24/08/19,23:38:24,17,09,1, 12.0,1,1, 13.713, 10426.649, 534.694, 52948.907 24/08/19,23:38:24,18,09,1, 12.0,1,1, 13.713, 10426.680, 534.702, 52948.882 24/08/19,23:38:24,19,09,1, 12.0,1,1, 13.713, 10426.670, 534.704, 52948.915 24/08/19,23:38:25,00,09,1, 11.9,1,1, 13.718, 10426.666, 534.704, 52948.915 24/08/19,23:38:25,01,09,1, 11.9,1,1, 13.718, 10426.721, 534.693, 52948.933 24/08/19,23:38:25,02,09,1, 11.9,1,1, 13.718, 10426.717, 534.666, 52948.898 24/08/19,23:38:25,03,09,1, 11.9,1,1, 13.718, 10426.728, 534.663, 52948.927 24/08/19,23:38:25,04,09,1, 11.9,1,1, 13.718, 10426.747, 534.659, 52948.909 24/08/19,23:38:25,05,09,1, 11.9,1,1, 13.718, 10426.741, 534.679, 52948.964 24/08/19,23:38:25,06,09,1, 11.9,1,1, 13.718, 10426.773, 534.682, 52949.008 24/08/19,23:38:25,07,09,1, 11.9,1,1, 13.718, 10426.774, 534.678, 52948.923 24/08/19,23:38:25,08,09,1, 11.9,1,1, 13.718, 10426.807, 534.660, 52948.989 24/08/19,23:38:25,09,09,1, 11.9,1,1, 13.718, 10426.783, 534.676, 52949.011 24/08/19,23:38:25,10,09,1, 11.9,1,1, 13.718, 10426.813, 534.635, 52948.987 24/08/19,23:38:25,11,09,1, 11.9,1,1, 13.718, 10426.833, 534.650, 52949.023 24/08/19,23:38:25,12,09,1, 11.9,1,1, 13.718, 10426.842, 534.650, 52949.062 24/08/19,23:38:25,13,09,1, 11.9,1,1, 13.718, 10426.858, 534.657, 52949.023 24/08/19,23:38:25,14,09,1, 11.9,1,1, 13.718, 10426.896, 534.648, 52949.040 24/08/19,23:38:25,15,09,1, 11.9,1,1, 13.718, 10426.857, 534.618, 52949.118 24/08/19,23:38:25,16,09,1, 11.9,1,1, 13.718, 10426.896, 534.636, 52949.062 24/08/19,23:38:25,17,09,1, 11.9,1,1, 13.718, 10426.921, 534.623, 52949.081 24/08/19,23:38:25,18,09,1, 11.9,1,1, 13.718, 10426.923, 534.632, 52949.139 24/08/19,23:38:25,19,09,1, 11.9,1,1, 13.718, 10426.939, 534.642, 52949.099 24/08/19,23:38:26,00,09,1, 11.9,1,1, 13.716, 10426.933, 534.642, 52949.099 24/08/19,23:38:26,01,09,1, 11.9,1,1, 13.716, 10426.959, 534.598, 52949.103 24/08/19,23:38:26,02,09,1, 11.9,1,1, 13.716, 10426.959, 534.594, 52949.154 24/08/19,23:38:26,03,09,1, 11.9,1,1, 13.716, 10426.965, 534.586, 52949.160 24/08/19,23:38:26,04,09,1, 11.9,1,1, 13.716, 10426.987, 534.606, 52949.123 24/08/19,23:38:26,05,09,1, 11.9,1,1, 13.716, 10426.975, 534.589, 52949.201 24/08/19,23:38:26,06,09,1, 11.9,1,1, 13.716, 10427.000, 534.578, 52949.248 24/08/19,23:38:26,07,09,1, 11.9,1,1, 13.716, 10427.010, 534.614, 52949.207 24/08/19,23:38:26,08,09,1, 11.9,1,1, 13.716, 10427.020, 534.591, 52949.260 24/08/19,23:38:26,09,09,1, 11.9,1,1, 13.716, 10427.044, 534.594, 52949.276 24/08/19,23:38:26,10,09,1, 11.9,1,1, 13.716, 10427.013, 534.580, 52949.254 24/08/19,23:38:26,11,09,1, 11.9,1,1, 13.716, 10427.040, 534.566, 52949.209 24/08/19,23:38:26,12,09,1, 11.9,1,1, 13.716, 10427.056, 534.595, 52949.264 24/08/19,23:38:26,13,09,1, 11.9,1,1, 13.716, 10427.043, 534.575, 52949.274 24/08/19,23:38:26,14,09,1, 11.9,1,1, 13.716, 10427.043, 534.569, 52949.244 24/08/19,23:38:26,15,09,1, 11.9,1,1, 13.716, 10427.077, 534.580, 52949.268 24/08/19,23:38:26,16,09,1, 11.9,1,1, 13.716, 10427.087, 534.563, 52949.293 24/08/19,23:38:26,17,09,1, 11.9,1,1, 13.716, 10427.114, 534.570, 52949.272 24/08/19,23:38:26,18,09,1, 11.9,1,1, 13.716, 10427.095, 534.530, 52949.257 24/08/19,23:38:26,19,09,1, 11.9,1,1, 13.716, 10427.108, 534.540, 52949.287 24/08/19,23:38:27,00,09,1, 11.9,1,1, 13.716, 10427.099, 534.540, 52949.287 24/08/19,23:38:27,01,09,1, 11.9,1,1, 13.716, 10427.124, 534.559, 52949.338 24/08/19,23:38:27,02,09,1, 11.9,1,1, 13.716, 10427.142, 534.541, 52949.332 24/08/19,23:38:27,03,09,1, 11.9,1,1, 13.716, 10427.168, 534.532, 52949.359 24/08/19,23:38:27,04,09,1, 11.9,1,1, 13.716, 10427.164, 534.502, 52949.327 24/08/19,23:38:27,05,09,1, 11.9,1,1, 13.716, 10427.186, 534.501, 52949.380 24/08/19,23:38:27,06,09,1, 11.9,1,1, 13.716, 10427.169, 534.498, 52949.380 24/08/19,23:38:27,07,09,1, 11.9,1,1, 13.716, 10427.190, 534.520, 52949.422 24/08/19,23:38:27,08,09,1, 11.9,1,1, 13.716, 10427.207, 534.528, 52949.396 24/08/19,23:38:27,09,09,1, 11.9,1,1, 13.716, 10427.202, 534.486, 52949.427 24/08/19,23:38:27,10,09,1, 11.9,1,1, 13.716, 10427.201, 534.497, 52949.444 24/08/19,23:38:27,11,09,1, 11.9,1,1, 13.716, 10427.191, 534.446, 52949.408 24/08/19,23:38:27,12,09,1, 11.9,1,1, 13.716, 10427.222, 534.459, 52949.392 24/08/19,23:38:27,13,09,1, 11.9,1,1, 13.716, 10427.230, 534.463, 52949.491 24/08/19,23:38:27,14,09,1, 11.9,1,1, 13.716, 10427.217, 534.373, 52949.423 24/08/19,23:38:27,15,09,1, 11.9,1,1, 13.716, 10427.237, 534.426, 52949.504 24/08/19,23:38:27,16,09,1, 11.9,1,1, 13.716, 10427.239, 534.415, 52949.440 24/08/19,23:38:27,17,09,1, 11.9,1,1, 13.716, 10427.236, 534.446, 52949.537 24/08/19,23:38:27,18,09,1, 11.9,1,1, 13.716, 10427.215, 534.403, 52949.433 24/08/19,23:38:27,19,09,1, 11.9,1,1, 13.716, 10427.257, 534.409, 52949.424 24/08/19,23:38:28,00,09,1, 11.9,1,1, 13.716, 10427.250, 534.409, 52949.424 24/08/19,23:38:28,01,09,1, 11.9,1,1, 13.716, 10427.222, 534.415, 52949.544 24/08/19,23:38:28,02,09,1, 11.9,1,1, 13.716, 10427.231, 534.381, 52949.564 24/08/19,23:38:28,03,09,1, 11.9,1,1, 13.716, 10427.271, 534.370, 52949.554 24/08/19,23:38:28,04,09,1, 11.9,1,1, 13.716, 10427.265, 534.333, 52949.550 24/08/19,23:38:28,05,09,1, 11.9,1,1, 13.716, 10427.292, 534.342, 52949.602 24/08/19,23:38:28,06,09,1, 11.9,1,1, 13.716, 10427.287, 534.345, 52949.557 24/08/19,23:38:28,07,09,1, 11.9,1,1, 13.716, 10427.270, 534.286, 52949.602 24/08/19,23:38:28,08,09,1, 11.9,1,1, 13.716, 10427.260, 534.283, 52949.619 24/08/19,23:38:28,09,09,1, 11.9,1,1, 13.716, 10427.278, 534.289, 52949.610 24/08/19,23:38:28,10,09,1, 11.9,1,1, 13.716, 10427.291, 534.303, 52949.623 24/08/19,23:38:28,11,09,1, 11.9,1,1, 13.716, 10427.296, 534.273, 52949.659 24/08/19,23:38:28,12,09,1, 11.9,1,1, 13.716, 10427.288, 534.234, 52949.619 24/08/19,23:38:28,13,09,1, 11.9,1,1, 13.716, 10427.286, 534.221, 52949.615 24/08/19,23:38:28,14,09,1, 11.9,1,1, 13.716, 10427.294, 534.214, 52949.653 24/08/19,23:38:28,15,09,1, 11.9,1,1, 13.716, 10427.303, 534.234, 52949.716 24/08/19,23:38:28,16,09,1, 11.9,1,1, 13.716, 10427.300, 534.226, 52949.765 24/08/19,23:38:28,17,09,1, 11.9,1,1, 13.716, 10427.330, 534.193, 52949.752 24/08/19,23:38:28,18,09,1, 11.9,1,1, 13.716, 10427.325, 534.180, 52949.734 24/08/19,23:38:28,19,09,1, 11.9,1,1, 13.716, 10427.292, 534.186, 52949.746 24/08/19,23:38:29,00,09,1, 11.9,1,1, 13.717, 10427.291, 534.186, 52949.746 24/08/19,23:38:29,01,09,1, 11.9,1,1, 13.717, 10427.325, 534.191, 52949.773 24/08/19,23:38:29,02,09,1, 11.9,1,1, 13.717, 10427.307, 534.132, 52949.792 24/08/19,23:38:29,03,09,1, 11.9,1,1, 13.717, 10427.300, 534.131, 52949.767 24/08/19,23:38:29,04,09,1, 11.9,1,1, 13.717, 10427.312, 534.135, 52949.821 24/08/19,23:38:29,05,09,1, 11.9,1,1, 13.717, 10427.318, 534.127, 52949.767 24/08/19,23:38:29,06,09,1, 11.9,1,1, 13.717, 10427.319, 534.090, 52949.908 24/08/19,23:38:29,07,09,1, 11.9,1,1, 13.717, 10427.337, 534.093, 52949.819 24/08/19,23:38:29,08,09,1, 11.9,1,1, 13.717, 10427.330, 534.077, 52949.895 24/08/19,23:38:29,09,09,1, 11.9,1,1, 13.717, 10427.327, 534.075, 52949.813 24/08/19,23:38:29,10,09,1, 11.9,1,1, 13.717, 10427.302, 534.051, 52949.883 24/08/19,23:38:29,11,09,1, 11.9,1,1, 13.717, 10427.347, 534.056, 52949.885 24/08/19,23:38:29,12,09,1, 11.9,1,1, 13.717, 10427.335, 534.052, 52949.918 24/08/19,23:38:29,13,09,1, 11.9,1,1, 13.717, 10427.334, 534.010, 52949.825 24/08/19,23:38:29,14,09,1, 11.9,1,1, 13.717, 10427.341, 534.003, 52949.868 24/08/19,23:38:29,15,09,1, 11.9,1,1, 13.717, 10427.325, 534.011, 52949.900 24/08/19,23:38:29,16,09,1, 11.9,1,1, 13.717, 10427.346, 534.014, 52949.879 24/08/19,23:38:29,17,09,1, 11.9,1,1, 13.717, 10427.328, 533.974, 52949.911 24/08/19,23:38:29,18,09,1, 11.9,1,1, 13.717, 10427.349, 533.960, 52949.908 24/08/19,23:38:29,19,09,1, 11.9,1,1, 13.717, 10427.325, 533.950, 52949.921 24/08/19,23:38:30,00,09,1, 11.9,1,1, 13.714, 10427.325, 533.950, 52949.921 24/08/19,23:38:30,01,09,1, 11.9,1,1, 13.714, 10427.348, 533.913, 52950.005 24/08/19,23:38:30,02,09,1, 11.9,1,1, 13.714, 10427.361, 533.928, 52950.015 24/08/19,23:38:30,03,09,1, 11.9,1,1, 13.714, 10427.379, 533.910, 52950.015 24/08/19,23:38:30,04,09,1, 11.9,1,1, 13.714, 10427.362, 533.875, 52950.000 24/08/19,23:38:30,05,09,1, 11.9,1,1, 13.714, 10427.346, 533.853, 52950.047 24/08/19,23:38:30,06,09,1, 11.9,1,1, 13.714, 10427.366, 533.886, 52950.039 24/08/19,23:38:30,07,09,1, 11.9,1,1, 13.714, 10427.344, 533.866, 52950.013 24/08/19,23:38:30,08,09,1, 11.9,1,1, 13.714, 10427.344, 533.864, 52950.087 24/08/19,23:38:30,09,09,1, 11.9,1,1, 13.714, 10427.383, 533.840, 52950.047 24/08/19,23:38:30,10,09,1, 11.9,1,1, 13.714, 10427.374, 533.827, 52950.091 24/08/19,23:38:30,11,09,1, 11.9,1,1, 13.714, 10427.404, 533.794, 52950.108 24/08/19,23:38:30,12,09,1, 11.9,1,1, 13.714, 10427.381, 533.797, 52950.100 24/08/19,23:38:30,13,09,1, 11.9,1,1, 13.714, 10427.384, 533.785, 52950.055 24/08/19,23:38:30,14,09,1, 11.9,1,1, 13.714, 10427.386, 533.760, 52950.110 24/08/19,23:38:30,15,09,1, 11.9,1,1, 13.714, 10427.402, 533.748, 52950.127 24/08/19,23:38:30,16,09,1, 11.9,1,1, 13.714, 10427.423, 533.744, 52950.119 24/08/19,23:38:30,17,09,1, 11.9,1,1, 13.714, 10427.403, 533.747, 52950.149 24/08/19,23:38:30,18,09,1, 11.9,1,1, 13.714, 10427.412, 533.702, 52950.092 24/08/19,23:38:30,19,09,1, 11.9,1,1, 13.714, 10427.394, 533.682, 52950.231 24/08/19,23:38:31,00,08,1, 11.9,1,1, 13.713, 10427.392, 533.682, 52950.231 24/08/19,23:38:31,01,08,1, 11.9,1,1, 13.713, 10427.444, 533.663, 52950.217 24/08/19,23:38:31,02,08,1, 11.9,1,1, 13.713, 10427.419, 533.651, 52950.153 24/08/19,23:38:31,03,08,1, 11.9,1,1, 13.713, 10427.427, 533.643, 52950.173 24/08/19,23:38:31,04,08,1, 11.9,1,1, 13.713, 10427.451, 533.600, 52950.209 24/08/19,23:38:31,05,08,1, 11.9,1,1, 13.713, 10427.424, 533.605, 52950.199 24/08/19,23:38:31,06,08,1, 11.9,1,1, 13.713, 10427.445, 533.575, 52950.173 24/08/19,23:38:31,07,08,1, 11.9,1,1, 13.713, 10427.430, 533.600, 52950.238 24/08/19,23:38:31,08,08,1, 11.9,1,1, 13.713, 10427.480, 533.546, 52950.287 24/08/19,23:38:31,09,08,1, 11.9,1,1, 13.713, 10427.478, 533.577, 52950.296 24/08/19,23:38:31,10,08,1, 11.9,1,1, 13.713, 10427.470, 533.581, 52950.238 24/08/19,23:38:31,11,08,1, 11.9,1,1, 13.713, 10427.489, 533.519, 52950.296 24/08/19,23:38:31,12,08,1, 11.9,1,1, 13.713, 10427.487, 533.496, 52950.278 24/08/19,23:38:31,13,08,1, 11.9,1,1, 13.713, 10427.513, 533.486, 52950.305 24/08/19,23:38:31,14,08,1, 11.9,1,1, 13.713, 10427.496, 533.456, 52950.315 24/08/19,23:38:31,15,08,1, 11.9,1,1, 13.713, 10427.517, 533.454, 52950.369 24/08/19,23:38:31,16,08,1, 11.9,1,1, 13.713, 10427.520, 533.465, 52950.337 24/08/19,23:38:31,17,08,1, 11.9,1,1, 13.713, 10427.507, 533.433, 52950.373 24/08/19,23:38:31,18,08,1, 11.9,1,1, 13.713, 10427.539, 533.428, 52950.400 24/08/19,23:38:31,19,08,1, 11.9,1,1, 13.713, 10427.537, 533.398, 52950.383 24/08/19,23:38:32,00,09,1, 11.9,1,1, 13.718, 10427.533, 533.398, 52950.383 24/08/19,23:38:32,01,09,1, 11.9,1,1, 13.718, 10427.586, 533.370, 52950.343 24/08/19,23:38:32,02,09,1, 11.9,1,1, 13.718, 10427.593, 533.387, 52950.367 24/08/19,23:38:32,03,09,1, 11.9,1,1, 13.718, 10427.593, 533.355, 52950.433 24/08/19,23:38:32,04,09,1, 11.9,1,1, 13.718, 10427.579, 533.328, 52950.365 24/08/19,23:38:32,05,09,1, 11.9,1,1, 13.718, 10427.626, 533.342, 52950.406 24/08/19,23:38:32,06,09,1, 11.9,1,1, 13.718, 10427.617, 533.324, 52950.446 24/08/19,23:38:32,07,09,1, 11.9,1,1, 13.718, 10427.607, 533.325, 52950.454 24/08/19,23:38:32,08,09,1, 11.9,1,1, 13.718, 10427.632, 533.295, 52950.490 24/08/19,23:38:32,09,09,1, 11.9,1,1, 13.718, 10427.653, 533.296, 52950.421 24/08/19,23:38:32,10,09,1, 11.9,1,1, 13.718, 10427.642, 533.276, 52950.452 24/08/19,23:38:32,11,09,1, 11.9,1,1, 13.718, 10427.656, 533.271, 52950.540 24/08/19,23:38:32,12,09,1, 11.9,1,1, 13.718, 10427.688, 533.247, 52950.508 24/08/19,23:38:32,13,09,1, 11.9,1,1, 13.718, 10427.691, 533.254, 52950.549 24/08/19,23:38:32,14,09,1, 11.9,1,1, 13.718, 10427.696, 533.208, 52950.516 24/08/19,23:38:32,15,09,1, 11.9,1,1, 13.718, 10427.700, 533.216, 52950.553 24/08/19,23:38:32,16,09,1, 11.9,1,1, 13.718, 10427.691, 533.194, 52950.542 24/08/19,23:38:32,17,09,1, 11.9,1,1, 13.718, 10427.715, 533.182, 52950.553 24/08/19,23:38:32,18,09,1, 11.9,1,1, 13.718, 10427.736, 533.189, 52950.618 24/08/19,23:38:32,19,09,1, 11.9,1,1, 13.718, 10427.760, 533.180, 52950.577 24/08/19,23:38:33,00,09,1, 11.9,1,1, 13.723, 10427.759, 533.180, 52950.577 24/08/19,23:38:33,01,09,1, 11.9,1,1, 13.723, 10427.789, 533.138, 52950.618 24/08/19,23:38:33,02,09,1, 11.9,1,1, 13.723, 10427.771, 533.122, 52950.593 24/08/19,23:38:33,03,09,1, 11.9,1,1, 13.723, 10427.787, 533.119, 52950.674 24/08/19,23:38:33,04,09,1, 11.9,1,1, 13.723, 10427.777, 533.089, 52950.590 24/08/19,23:38:33,05,09,1, 11.9,1,1, 13.723, 10427.807, 533.082, 52950.641 24/08/19,23:38:33,06,09,1, 11.9,1,1, 13.723, 10427.834, 533.101, 52950.670 24/08/19,23:38:33,07,09,1, 11.9,1,1, 13.723, 10427.847, 533.070, 52950.704 24/08/19,23:38:33,08,09,1, 11.9,1,1, 13.723, 10427.869, 533.068, 52950.723 24/08/19,23:38:33,09,09,1, 11.9,1,1, 13.723, 10427.878, 533.050, 52950.675 24/08/19,23:38:33,10,09,1, 11.9,1,1, 13.723, 10427.874, 533.015, 52950.739 24/08/19,23:38:33,11,09,1, 11.9,1,1, 13.723, 10427.874, 533.008, 52950.685 24/08/19,23:38:33,12,09,1, 11.9,1,1, 13.723, 10427.913, 532.986, 52950.738 24/08/19,23:38:33,13,09,1, 11.9,1,1, 13.723, 10427.909, 532.991, 52950.750 24/08/19,23:38:33,14,09,1, 11.9,1,1, 13.723, 10427.925, 532.981, 52950.759 24/08/19,23:38:33,15,09,1, 11.9,1,1, 13.723, 10427.949, 532.976, 52950.772 24/08/19,23:38:33,16,09,1, 11.9,1,1, 13.723, 10427.975, 532.945, 52950.764 24/08/19,23:38:33,17,09,1, 11.9,1,1, 13.723, 10427.971, 532.970, 52950.764 24/08/19,23:38:33,18,09,1, 11.9,1,1, 13.723, 10427.964, 532.956, 52950.781 24/08/19,23:38:33,19,09,1, 11.9,1,1, 13.723, 10427.993, 532.910, 52950.806 24/08/19,23:38:34,00,09,1, 12.0,1,1, 13.716, 10427.992, 532.910, 52950.806 24/08/19,23:38:34,01,09,1, 12.0,1,1, 13.716, 10428.031, 532.914, 52950.810 24/08/19,23:38:34,02,09,1, 12.0,1,1, 13.716, 10428.057, 532.884, 52950.813 24/08/19,23:38:34,03,09,1, 12.0,1,1, 13.716, 10428.057, 532.843, 52950.837 24/08/19,23:38:34,04,09,1, 12.0,1,1, 13.716, 10428.068, 532.832, 52950.833 24/08/19,23:38:34,05,09,1, 12.0,1,1, 13.716, 10428.110, 532.836, 52950.914 24/08/19,23:38:34,06,09,1, 12.0,1,1, 13.716, 10428.107, 532.829, 52950.848 24/08/19,23:38:34,07,09,1, 12.0,1,1, 13.716, 10428.136, 532.844, 52950.841 24/08/19,23:38:34,08,09,1, 12.0,1,1, 13.716, 10428.144, 532.820, 52950.875 24/08/19,23:38:34,09,09,1, 12.0,1,1, 13.716, 10428.127, 532.832, 52950.953 24/08/19,23:38:34,10,09,1, 12.0,1,1, 13.716, 10428.149, 532.786, 52950.855 24/08/19,23:38:34,11,09,1, 12.0,1,1, 13.716, 10428.166, 532.752, 52950.897 24/08/19,23:38:34,12,09,1, 12.0,1,1, 13.716, 10428.198, 532.746, 52950.859 24/08/19,23:38:34,13,09,1, 12.0,1,1, 13.716, 10428.192, 532.754, 52950.888 24/08/19,23:38:34,14,09,1, 12.0,1,1, 13.716, 10428.222, 532.735, 52950.935 24/08/19,23:38:34,15,09,1, 12.0,1,1, 13.716, 10428.237, 532.747, 52951.020 24/08/19,23:38:34,16,09,1, 12.0,1,1, 13.716, 10428.271, 532.716, 52950.934 24/08/19,23:38:34,17,09,1, 12.0,1,1, 13.716, 10428.235, 532.708, 52950.971 24/08/19,23:38:34,18,09,1, 12.0,1,1, 13.716, 10428.281, 532.685, 52950.973 24/08/19,23:38:34,19,09,1, 12.0,1,1, 13.716, 10428.285, 532.712, 52951.019 24/08/19,23:38:35,00,09,1, 11.9,1,1, 13.716, 10428.284, 532.712, 52951.019 24/08/19,23:38:35,01,09,1, 11.9,1,1, 13.716, 10428.306, 532.661, 52951.008 24/08/19,23:38:35,02,09,1, 11.9,1,1, 13.716, 10428.322, 532.678, 52951.043 24/08/19,23:38:35,03,09,1, 11.9,1,1, 13.716, 10428.333, 532.652, 52951.054 24/08/19,23:38:35,04,09,1, 11.9,1,1, 13.716, 10428.351, 532.625, 52951.054 24/08/19,23:38:35,05,09,1, 11.9,1,1, 13.716, 10428.373, 532.598, 52951.105 24/08/19,23:38:35,06,09,1, 11.9,1,1, 13.716, 10428.394, 532.601, 52951.062 24/08/19,23:38:35,07,09,1, 11.9,1,1, 13.716, 10428.401, 532.604, 52951.129 24/08/19,23:38:35,08,09,1, 11.9,1,1, 13.716, 10428.397, 532.601, 52951.106 24/08/19,23:38:35,09,09,1, 11.9,1,1, 13.716, 10428.445, 532.582, 52951.149 24/08/19,23:38:35,10,09,1, 11.9,1,1, 13.716, 10428.457, 532.585, 52951.151 24/08/19,23:38:35,11,09,1, 11.9,1,1, 13.716, 10428.461, 532.542, 52951.088 24/08/19,23:38:35,12,09,1, 11.9,1,1, 13.716, 10428.480, 532.553, 52951.173 24/08/19,23:38:35,13,09,1, 11.9,1,1, 13.716, 10428.507, 532.573, 52951.184 24/08/19,23:38:35,14,09,1, 11.9,1,1, 13.716, 10428.504, 532.498, 52951.115 24/08/19,23:38:35,15,09,1, 11.9,1,1, 13.716, 10428.535, 532.491, 52951.170 24/08/19,23:38:35,16,09,1, 11.9,1,1, 13.716, 10428.529, 532.488, 52951.162 24/08/19,23:38:35,17,09,1, 11.9,1,1, 13.716, 10428.538, 532.460, 52951.111 24/08/19,23:38:35,18,09,1, 11.9,1,1, 13.716, 10428.556, 532.473, 52951.185 24/08/19,23:38:35,19,09,1, 11.9,1,1, 13.716, 10428.568, 532.478, 52951.204 24/08/19,23:38:36,00,08,1, 11.9,1,1, 13.715, 10428.568, 532.478, 52951.204 24/08/19,23:38:36,01,08,1, 11.9,1,1, 13.715, 10428.594, 532.422, 52951.254 24/08/19,23:38:36,02,08,1, 11.9,1,1, 13.715, 10428.604, 532.425, 52951.221 24/08/19,23:38:36,03,08,1, 11.9,1,1, 13.715, 10428.612, 532.426, 52951.215 24/08/19,23:38:36,04,08,1, 11.9,1,1, 13.715, 10428.647, 532.390, 52951.247 24/08/19,23:38:36,05,08,1, 11.9,1,1, 13.715, 10428.646, 532.374, 52951.261 24/08/19,23:38:36,06,08,1, 11.9,1,1, 13.715, 10428.673, 532.361, 52951.254 24/08/19,23:38:36,07,08,1, 11.9,1,1, 13.715, 10428.661, 532.351, 52951.235 24/08/19,23:38:36,08,08,1, 11.9,1,1, 13.715, 10428.695, 532.339, 52951.287 24/08/19,23:38:36,09,08,1, 11.9,1,1, 13.715, 10428.695, 532.313, 52951.338 24/08/19,23:38:36,10,08,1, 11.9,1,1, 13.715, 10428.718, 532.323, 52951.289 24/08/19,23:38:36,11,08,1, 11.9,1,1, 13.715, 10428.703, 532.292, 52951.352 24/08/19,23:38:36,12,08,1, 11.9,1,1, 13.715, 10428.711, 532.275, 52951.325 24/08/19,23:38:36,13,08,1, 11.9,1,1, 13.715, 10428.746, 532.270, 52951.386 24/08/19,23:38:36,14,08,1, 11.9,1,1, 13.715, 10428.765, 532.256, 52951.233 24/08/19,23:38:36,15,08,1, 11.9,1,1, 13.715, 10428.773, 532.221, 52951.492 24/08/19,23:38:36,16,08,1, 11.9,1,1, 13.715, 10428.767, 532.211, 52951.245 24/08/19,23:38:36,17,08,1, 11.9,1,1, 13.715, 10428.781, 532.173, 52951.387 24/08/19,23:38:36,18,08,1, 11.9,1,1, 13.715, 10428.798, 532.191, 52951.372 24/08/19,23:38:36,19,08,1, 11.9,1,1, 13.715, 10428.807, 532.166, 52951.376 24/08/19,23:38:37,00,08,1, 11.9,1,1, 13.712, 10428.802, 532.166, 52951.376 24/08/19,23:38:37,01,08,1, 11.9,1,1, 13.712, 10428.838, 532.129, 52951.409 24/08/19,23:38:37,02,08,1, 11.9,1,1, 13.712, 10428.835, 532.112, 52951.356 24/08/19,23:38:37,03,08,1, 11.9,1,1, 13.712, 10428.846, 532.118, 52951.418 24/08/19,23:38:37,04,08,1, 11.9,1,1, 13.712, 10428.859, 532.087, 52951.387 24/08/19,23:38:37,05,08,1, 11.9,1,1, 13.712, 10428.867, 532.075, 52951.377 24/08/19,23:38:37,06,08,1, 11.9,1,1, 13.712, 10428.881, 532.049, 52951.411 24/08/19,23:38:37,07,08,1, 11.9,1,1, 13.712, 10428.887, 532.027, 52951.398 24/08/19,23:38:37,08,08,1, 11.9,1,1, 13.712, 10428.905, 532.036, 52951.413 24/08/19,23:38:37,09,08,1, 11.9,1,1, 13.712, 10428.909, 532.033, 52951.473 24/08/19,23:38:37,10,08,1, 11.9,1,1, 13.712, 10428.907, 532.021, 52951.497 24/08/19,23:38:37,11,08,1, 11.9,1,1, 13.712, 10428.907, 532.013, 52951.470 24/08/19,23:38:37,12,08,1, 11.9,1,1, 13.712, 10428.929, 531.981, 52951.408 24/08/19,23:38:37,13,08,1, 11.9,1,1, 13.712, 10428.934, 531.954, 52951.501 24/08/19,23:38:37,14,08,1, 11.9,1,1, 13.712, 10428.932, 531.935, 52951.510 24/08/19,23:38:37,15,08,1, 11.9,1,1, 13.712, 10428.977, 531.960, 52951.547 24/08/19,23:38:37,16,08,1, 11.9,1,1, 13.712, 10428.963, 531.935, 52951.561 24/08/19,23:38:37,17,08,1, 11.9,1,1, 13.712, 10428.999, 531.900, 52951.566 24/08/19,23:38:37,18,08,1, 11.9,1,1, 13.712, 10428.977, 531.890, 52951.598 24/08/19,23:38:37,19,08,1, 11.9,1,1, 13.712, 10428.976, 531.863, 52951.632 24/08/19,23:38:38,00,09,1, 11.9,1,1, 13.715, 10428.969, 531.863, 52951.632 24/08/19,23:38:38,01,09,1, 11.9,1,1, 13.715, 10429.001, 531.867, 52951.651 24/08/19,23:38:38,02,09,1, 11.9,1,1, 13.715, 10429.017, 531.824, 52951.628 24/08/19,23:38:38,03,09,1, 11.9,1,1, 13.715, 10429.031, 531.813, 52951.611 24/08/19,23:38:38,04,09,1, 11.9,1,1, 13.715, 10429.027, 531.786, 52951.567 24/08/19,23:38:38,05,09,1, 11.9,1,1, 13.715, 10429.035, 531.755, 52951.603 24/08/19,23:38:38,06,09,1, 11.9,1,1, 13.715, 10429.047, 531.761, 52951.613 24/08/19,23:38:38,07,09,1, 11.9,1,1, 13.715, 10429.081, 531.724, 52951.626 24/08/19,23:38:38,08,09,1, 11.9,1,1, 13.715, 10429.082, 531.740, 52951.663 24/08/19,23:38:38,09,09,1, 11.9,1,1, 13.715, 10429.064, 531.706, 52951.619 24/08/19,23:38:38,10,09,1, 11.9,1,1, 13.715, 10429.101, 531.675, 52951.598 24/08/19,23:38:38,11,09,1, 11.9,1,1, 13.715, 10429.092, 531.673, 52951.695 24/08/19,23:38:38,12,09,1, 11.9,1,1, 13.715, 10429.106, 531.685, 52951.606 24/08/19,23:38:38,13,09,1, 11.9,1,1, 13.715, 10429.113, 531.638, 52951.635 24/08/19,23:38:38,14,09,1, 11.9,1,1, 13.715, 10429.101, 531.617, 52951.705 24/08/19,23:38:38,15,09,1, 11.9,1,1, 13.715, 10429.115, 531.614, 52951.705 24/08/19,23:38:38,16,09,1, 11.9,1,1, 13.715, 10429.135, 531.592, 52951.672 24/08/19,23:38:38,17,09,1, 11.9,1,1, 13.715, 10429.152, 531.563, 52951.743 24/08/19,23:38:38,18,09,1, 11.9,1,1, 13.715, 10429.158, 531.564, 52951.708 24/08/19,23:38:38,19,09,1, 11.9,1,1, 13.715, 10429.172, 531.547, 52951.738 24/08/19,23:38:39,00,09,1, 11.9,1,1, 13.714, 10429.169, 531.547, 52951.738 24/08/19,23:38:39,01,09,1, 11.9,1,1, 13.714, 10429.191, 531.485, 52951.790 24/08/19,23:38:39,02,09,1, 11.9,1,1, 13.714, 10429.173, 531.457, 52951.748 24/08/19,23:38:39,03,09,1, 11.9,1,1, 13.714, 10429.184, 531.452, 52951.730 24/08/19,23:38:39,04,09,1, 11.9,1,1, 13.714, 10429.192, 531.462, 52951.770 24/08/19,23:38:39,05,09,1, 11.9,1,1, 13.714, 10429.216, 531.445, 52951.787 24/08/19,23:38:39,06,09,1, 11.9,1,1, 13.714, 10429.236, 531.401, 52951.784 24/08/19,23:38:39,07,09,1, 11.9,1,1, 13.714, 10429.248, 531.380, 52951.890 24/08/19,23:38:39,08,09,1, 11.9,1,1, 13.714, 10429.248, 531.379, 52951.786 24/08/19,23:38:39,09,09,1, 11.9,1,1, 13.714, 10429.231, 531.353, 52951.778 24/08/19,23:38:39,10,09,1, 11.9,1,1, 13.714, 10429.284, 531.330, 52951.823 24/08/19,23:38:39,11,09,1, 11.9,1,1, 13.714, 10429.240, 531.322, 52951.908 24/08/19,23:38:39,12,09,1, 11.9,1,1, 13.714, 10429.232, 531.279, 52951.862 24/08/19,23:38:39,13,09,1, 11.9,1,1, 13.714, 10429.270, 531.253, 52951.806 24/08/19,23:38:39,14,09,1, 11.9,1,1, 13.714, 10429.265, 531.238, 52951.814 24/08/19,23:38:39,15,09,1, 11.9,1,1, 13.714, 10429.266, 531.249, 52951.872 24/08/19,23:38:39,16,09,1, 11.9,1,1, 13.714, 10429.279, 531.175, 52951.885 24/08/19,23:38:39,17,09,1, 11.9,1,1, 13.714, 10429.305, 531.195, 52951.898 24/08/19,23:38:39,18,09,1, 11.9,1,1, 13.714, 10429.342, 531.173, 52951.860 24/08/19,23:38:39,19,09,1, 11.9,1,1, 13.714, 10429.356, 531.152, 52951.898 24/08/19,23:38:40,00,10,1, 11.8,1,1, 13.721, 10429.353, 531.152, 52951.898 24/08/19,23:38:40,01,10,1, 11.8,1,1, 13.721, 10429.345, 531.126, 52951.870 24/08/19,23:38:40,02,10,1, 11.8,1,1, 13.721, 10429.349, 531.101, 52951.942 24/08/19,23:38:40,03,10,1, 11.8,1,1, 13.721, 10429.347, 531.106, 52951.894 24/08/19,23:38:40,04,10,1, 11.8,1,1, 13.721, 10429.379, 531.070, 52951.897 24/08/19,23:38:40,05,10,1, 11.8,1,1, 13.721, 10429.364, 531.061, 52951.970 24/08/19,23:38:40,06,10,1, 11.8,1,1, 13.721, 10429.398, 531.080, 52951.980 24/08/19,23:38:40,07,10,1, 11.8,1,1, 13.721, 10429.391, 531.043, 52951.963 24/08/19,23:38:40,08,10,1, 11.8,1,1, 13.721, 10429.420, 531.015, 52952.004 24/08/19,23:38:40,09,10,1, 11.8,1,1, 13.721, 10429.427, 530.984, 52951.971 24/08/19,23:38:40,10,10,1, 11.8,1,1, 13.721, 10429.405, 530.953, 52951.995 24/08/19,23:38:40,11,10,1, 11.8,1,1, 13.721, 10429.446, 530.951, 52951.950 24/08/19,23:38:40,12,10,1, 11.8,1,1, 13.721, 10429.442, 530.939, 52951.935 24/08/19,23:38:40,13,10,1, 11.8,1,1, 13.721, 10429.468, 530.960, 52952.037 24/08/19,23:38:40,14,10,1, 11.8,1,1, 13.721, 10429.481, 530.954, 52952.113 24/08/19,23:38:40,15,10,1, 11.8,1,1, 13.721, 10429.478, 530.915, 52952.113 24/08/19,23:38:40,16,10,1, 11.8,1,1, 13.721, 10429.500, 530.866, 52952.088 24/08/19,23:38:40,17,10,1, 11.8,1,1, 13.721, 10429.516, 530.844, 52952.037 24/08/19,23:38:40,18,10,1, 11.8,1,1, 13.721, 10429.525, 530.838, 52952.042 24/08/19,23:38:40,19,10,1, 11.8,1,1, 13.721, 10429.525, 530.815, 52952.094 24/08/19,23:38:41,00,09,1, 11.9,1,1, 13.717, 10429.519, 530.815, 52952.094 24/08/19,23:38:41,01,09,1, 11.9,1,1, 13.717, 10429.541, 530.811, 52952.137 24/08/19,23:38:41,02,09,1, 11.9,1,1, 13.717, 10429.551, 530.777, 52952.168 24/08/19,23:38:41,03,09,1, 11.9,1,1, 13.717, 10429.580, 530.748, 52952.106 24/08/19,23:38:41,04,09,1, 11.9,1,1, 13.717, 10429.605, 530.749, 52952.134 24/08/19,23:38:41,05,09,1, 11.9,1,1, 13.717, 10429.591, 530.734, 52952.118 24/08/19,23:38:41,06,09,1, 11.9,1,1, 13.717, 10429.607, 530.731, 52952.112 24/08/19,23:38:41,07,09,1, 11.9,1,1, 13.717, 10429.614, 530.688, 52952.154 24/08/19,23:38:41,08,09,1, 11.9,1,1, 13.717, 10429.629, 530.701, 52952.091 24/08/19,23:38:41,09,09,1, 11.9,1,1, 13.717, 10429.640, 530.669, 52952.164 24/08/19,23:38:41,10,09,1, 11.9,1,1, 13.717, 10429.662, 530.655, 52952.227 24/08/19,23:38:41,11,09,1, 11.9,1,1, 13.717, 10429.672, 530.642, 52952.183 24/08/19,23:38:41,12,09,1, 11.9,1,1, 13.717, 10429.680, 530.592, 52952.144 24/08/19,23:38:41,13,09,1, 11.9,1,1, 13.717, 10429.709, 530.615, 52952.201 24/08/19,23:38:41,14,09,1, 11.9,1,1, 13.717, 10429.720, 530.619, 52952.206 24/08/19,23:38:41,15,09,1, 11.9,1,1, 13.717, 10429.716, 530.579, 52952.220 24/08/19,23:38:41,16,09,1, 11.9,1,1, 13.717, 10429.720, 530.550, 52952.209 24/08/19,23:38:41,17,09,1, 11.9,1,1, 13.717, 10429.743, 530.554, 52952.318 24/08/19,23:38:41,18,09,1, 11.9,1,1, 13.717, 10429.759, 530.534, 52952.296 24/08/19,23:38:41,19,09,1, 11.9,1,1, 13.717, 10429.804, 530.511, 52952.320 24/08/19,23:38:42,00,09,1, 11.9,1,1, 13.713, 10429.803, 530.511, 52952.320 24/08/19,23:38:42,01,09,1, 11.9,1,1, 13.713, 10429.841, 530.490, 52952.302 24/08/19,23:38:42,02,09,1, 11.9,1,1, 13.713, 10429.828, 530.456, 52952.323 24/08/19,23:38:42,03,09,1, 11.9,1,1, 13.713, 10429.829, 530.446, 52952.321 24/08/19,23:38:42,04,09,1, 11.9,1,1, 13.713, 10429.844, 530.440, 52952.312 24/08/19,23:38:42,05,09,1, 11.9,1,1, 13.713, 10429.848, 530.426, 52952.302 24/08/19,23:38:42,06,09,1, 11.9,1,1, 13.713, 10429.879, 530.413, 52952.303 24/08/19,23:38:42,07,09,1, 11.9,1,1, 13.713, 10429.877, 530.395, 52952.322 24/08/19,23:38:42,08,09,1, 11.9,1,1, 13.713, 10429.899, 530.364, 52952.361 24/08/19,23:38:42,09,09,1, 11.9,1,1, 13.713, 10429.938, 530.367, 52952.362 24/08/19,23:38:42,10,09,1, 11.9,1,1, 13.713, 10429.937, 530.339, 52952.368 24/08/19,23:38:42,11,09,1, 11.9,1,1, 13.713, 10429.949, 530.304, 52952.357 24/08/19,23:38:42,12,09,1, 11.9,1,1, 13.713, 10429.974, 530.315, 52952.407 24/08/19,23:38:42,13,09,1, 11.9,1,1, 13.713, 10429.960, 530.305, 52952.414 24/08/19,23:38:42,14,09,1, 11.9,1,1, 13.713, 10429.981, 530.274, 52952.366 24/08/19,23:38:42,15,09,1, 11.9,1,1, 13.713, 10430.026, 530.283, 52952.443 24/08/19,23:38:42,16,09,1, 11.9,1,1, 13.713, 10430.047, 530.248, 52952.374 24/08/19,23:38:42,17,09,1, 11.9,1,1, 13.713, 10430.059, 530.243, 52952.394 24/08/19,23:38:42,18,09,1, 11.9,1,1, 13.713, 10430.058, 530.226, 52952.441 24/08/19,23:38:42,19,09,1, 11.9,1,1, 13.713, 10430.050, 530.230, 52952.537 24/08/19,23:38:43,00,09,1, 11.9,1,1, 13.716, 10430.045, 530.230, 52952.537 24/08/19,23:38:43,01,09,1, 11.9,1,1, 13.716, 10430.101, 530.232, 52952.527 24/08/19,23:38:43,02,09,1, 11.9,1,1, 13.716, 10430.117, 530.164, 52952.535 24/08/19,23:38:43,03,09,1, 11.9,1,1, 13.716, 10430.123, 530.148, 52952.507 24/08/19,23:38:43,04,09,1, 11.9,1,1, 13.716, 10430.160, 530.152, 52952.570 24/08/19,23:38:43,05,09,1, 11.9,1,1, 13.716, 10430.163, 530.141, 52952.538 24/08/19,23:38:43,06,09,1, 11.9,1,1, 13.716, 10430.152, 530.153, 52952.559 24/08/19,23:38:43,07,09,1, 11.9,1,1, 13.716, 10430.197, 530.147, 52952.595 24/08/19,23:38:43,08,09,1, 11.9,1,1, 13.716, 10430.238, 530.128, 52952.538 24/08/19,23:38:43,09,09,1, 11.9,1,1, 13.716, 10430.231, 530.098, 52952.555 24/08/19,23:38:43,10,09,1, 11.9,1,1, 13.716, 10430.251, 530.076, 52952.599 24/08/19,23:38:43,11,09,1, 11.9,1,1, 13.716, 10430.238, 530.073, 52952.562 24/08/19,23:38:43,12,09,1, 11.9,1,1, 13.716, 10430.246, 530.060, 52952.605 24/08/19,23:38:43,13,09,1, 11.9,1,1, 13.716, 10430.296, 530.032, 52952.587 24/08/19,23:38:43,14,09,1, 11.9,1,1, 13.716, 10430.304, 530.040, 52952.596 24/08/19,23:38:43,15,09,1, 11.9,1,1, 13.716, 10430.336, 530.013, 52952.585 24/08/19,23:38:43,16,09,1, 11.9,1,1, 13.716, 10430.337, 530.010, 52952.639 24/08/19,23:38:43,17,09,1, 11.9,1,1, 13.716, 10430.338, 529.993, 52952.611 24/08/19,23:38:43,18,09,1, 11.9,1,1, 13.716, 10430.385, 530.008, 52952.688 24/08/19,23:38:43,19,09,1, 11.9,1,1, 13.716, 10430.424, 530.010, 52952.648 24/08/19,23:38:44,00,09,1, 11.8,1,1, 13.711, 10430.421, 530.010, 52952.648 24/08/19,23:38:44,01,09,1, 11.8,1,1, 13.711, 10430.437, 529.947, 52952.701 24/08/19,23:38:44,02,09,1, 11.8,1,1, 13.711, 10430.433, 529.941, 52952.671 24/08/19,23:38:44,03,09,1, 11.8,1,1, 13.711, 10430.457, 529.923, 52952.667 24/08/19,23:38:44,04,09,1, 11.8,1,1, 13.711, 10430.460, 529.929, 52952.779 24/08/19,23:38:44,05,09,1, 11.8,1,1, 13.711, 10430.480, 529.905, 52952.748 24/08/19,23:38:44,06,09,1, 11.8,1,1, 13.711, 10430.483, 529.914, 52952.778 24/08/19,23:38:44,07,09,1, 11.8,1,1, 13.711, 10430.494, 529.881, 52952.792 24/08/19,23:38:44,08,09,1, 11.8,1,1, 13.711, 10430.495, 529.861, 52952.682 24/08/19,23:38:44,09,09,1, 11.8,1,1, 13.711, 10430.510, 529.869, 52952.766 24/08/19,23:38:44,10,09,1, 11.8,1,1, 13.711, 10430.541, 529.846, 52952.732 24/08/19,23:38:44,11,09,1, 11.8,1,1, 13.711, 10430.537, 529.828, 52952.727 24/08/19,23:38:44,12,09,1, 11.8,1,1, 13.711, 10430.580, 529.813, 52952.738 24/08/19,23:38:44,13,09,1, 11.8,1,1, 13.711, 10430.580, 529.803, 52952.769 24/08/19,23:38:44,14,09,1, 11.8,1,1, 13.711, 10430.587, 529.774, 52952.727 24/08/19,23:38:44,15,09,1, 11.8,1,1, 13.711, 10430.622, 529.773, 52952.831 24/08/19,23:38:44,16,09,1, 11.8,1,1, 13.711, 10430.626, 529.760, 52952.777 24/08/19,23:38:44,17,09,1, 11.8,1,1, 13.711, 10430.650, 529.762, 52952.854 24/08/19,23:38:44,18,09,1, 11.8,1,1, 13.711, 10430.634, 529.744, 52952.884 24/08/19,23:38:44,19,09,1, 11.8,1,1, 13.711, 10430.659, 529.717, 52952.783 24/08/19,23:38:45,00,08,1, 11.9,1,1, 13.716, 10430.654, 529.717, 52952.783 24/08/19,23:38:45,01,08,1, 11.9,1,1, 13.716, 10430.675, 529.698, 52952.863 24/08/19,23:38:45,02,08,1, 11.9,1,1, 13.716, 10430.713, 529.715, 52952.858 24/08/19,23:38:45,03,08,1, 11.9,1,1, 13.716, 10430.705, 529.681, 52952.874 24/08/19,23:38:45,04,08,1, 11.9,1,1, 13.716, 10430.729, 529.692, 52952.929 24/08/19,23:38:45,05,08,1, 11.9,1,1, 13.716, 10430.731, 529.685, 52952.908 24/08/19,23:38:45,06,08,1, 11.9,1,1, 13.716, 10430.775, 529.675, 52952.839 24/08/19,23:38:45,07,08,1, 11.9,1,1, 13.716, 10430.808, 529.624, 52952.959 24/08/19,23:38:45,08,08,1, 11.9,1,1, 13.716, 10430.809, 529.612, 52952.821 24/08/19,23:38:45,09,08,1, 11.9,1,1, 13.716, 10430.806, 529.608, 52952.892 24/08/19,23:38:45,10,08,1, 11.9,1,1, 13.716, 10430.804, 529.568, 52952.927 24/08/19,23:38:45,11,08,1, 11.9,1,1, 13.716, 10430.819, 529.570, 52952.983 24/08/19,23:38:45,12,08,1, 11.9,1,1, 13.716, 10430.854, 529.547, 52952.981 24/08/19,23:38:45,13,08,1, 11.9,1,1, 13.716, 10430.862, 529.548, 52952.972 24/08/19,23:38:45,14,08,1, 11.9,1,1, 13.716, 10430.873, 529.534, 52952.960 24/08/19,23:38:45,15,08,1, 11.9,1,1, 13.716, 10430.873, 529.531, 52952.940 24/08/19,23:38:45,16,08,1, 11.9,1,1, 13.716, 10430.882, 529.507, 52952.951 24/08/19,23:38:45,17,08,1, 11.9,1,1, 13.716, 10430.913, 529.513, 52953.009 24/08/19,23:38:45,18,08,1, 11.9,1,1, 13.716, 10430.935, 529.487, 52952.998 24/08/19,23:38:45,19,08,1, 11.9,1,1, 13.716, 10430.945, 529.457, 52952.970 24/08/19,23:38:46,00,08,1, 11.9,1,1, 13.717, 10430.938, 529.457, 52952.970 24/08/19,23:38:46,01,08,1, 11.9,1,1, 13.717, 10430.975, 529.436, 52953.014 24/08/19,23:38:46,02,08,1, 11.9,1,1, 13.717, 10430.994, 529.415, 52953.006 24/08/19,23:38:46,03,08,1, 11.9,1,1, 13.717, 10431.007, 529.407, 52952.991 24/08/19,23:38:46,04,08,1, 11.9,1,1, 13.717, 10431.011, 529.390, 52953.066 24/08/19,23:38:46,05,08,1, 11.9,1,1, 13.717, 10431.020, 529.388, 52952.980 24/08/19,23:38:46,06,08,1, 11.9,1,1, 13.717, 10431.047, 529.381, 52953.090 24/08/19,23:38:46,07,08,1, 11.9,1,1, 13.717, 10431.040, 529.342, 52952.985 24/08/19,23:38:46,08,08,1, 11.9,1,1, 13.717, 10431.062, 529.351, 52953.024 24/08/19,23:38:46,09,08,1, 11.9,1,1, 13.717, 10431.095, 529.317, 52953.072 24/08/19,23:38:46,10,08,1, 11.9,1,1, 13.717, 10431.096, 529.304, 52953.049 24/08/19,23:38:46,11,08,1, 11.9,1,1, 13.717, 10431.103, 529.243, 52953.028 24/08/19,23:38:46,12,08,1, 11.9,1,1, 13.717, 10431.107, 529.285, 52953.092 24/08/19,23:38:46,13,08,1, 11.9,1,1, 13.717, 10431.137, 529.307, 52953.139 24/08/19,23:38:46,14,08,1, 11.9,1,1, 13.717, 10431.132, 529.273, 52953.096 24/08/19,23:38:46,15,08,1, 11.9,1,1, 13.717, 10431.150, 529.234, 52953.122 24/08/19,23:38:46,16,08,1, 11.9,1,1, 13.717, 10431.176, 529.243, 52953.119 24/08/19,23:38:46,17,08,1, 11.9,1,1, 13.717, 10431.172, 529.226, 52953.132 24/08/19,23:38:46,18,08,1, 11.9,1,1, 13.717, 10431.194, 529.199, 52953.111 24/08/19,23:38:46,19,08,1, 11.9,1,1, 13.717, 10431.177, 529.213, 52953.143 24/08/19,23:38:47,00,09,1, 12.0,1,1, 13.714, 10431.172, 529.213, 52953.143 24/08/19,23:38:47,01,09,1, 12.0,1,1, 13.714, 10431.215, 529.172, 52953.155 24/08/19,23:38:47,02,09,1, 12.0,1,1, 13.714, 10431.221, 529.162, 52953.106 24/08/19,23:38:47,03,09,1, 12.0,1,1, 13.714, 10431.253, 529.170, 52953.130 24/08/19,23:38:47,04,09,1, 12.0,1,1, 13.714, 10431.250, 529.153, 52953.190 24/08/19,23:38:47,05,09,1, 12.0,1,1, 13.714, 10431.255, 529.130, 52953.162 24/08/19,23:38:47,06,09,1, 12.0,1,1, 13.714, 10431.280, 529.117, 52953.176 24/08/19,23:38:47,07,09,1, 12.0,1,1, 13.714, 10431.260, 529.101, 52953.176 24/08/19,23:38:47,08,09,1, 12.0,1,1, 13.714, 10431.314, 529.070, 52953.236 24/08/19,23:38:47,09,09,1, 12.0,1,1, 13.714, 10431.325, 529.096, 52953.212 24/08/19,23:38:47,10,09,1, 12.0,1,1, 13.714, 10431.308, 529.072, 52953.230 24/08/19,23:38:47,11,09,1, 12.0,1,1, 13.714, 10431.300, 529.031, 52953.213 24/08/19,23:38:47,12,09,1, 12.0,1,1, 13.714, 10431.320, 529.022, 52953.257 24/08/19,23:38:47,13,09,1, 12.0,1,1, 13.714, 10431.331, 529.039, 52953.283 24/08/19,23:38:47,14,09,1, 12.0,1,1, 13.714, 10431.342, 528.993, 52953.185 24/08/19,23:38:47,15,09,1, 12.0,1,1, 13.714, 10431.355, 528.987, 52953.227 24/08/19,23:38:47,16,09,1, 12.0,1,1, 13.714, 10431.350, 528.981, 52953.273 24/08/19,23:38:47,17,09,1, 12.0,1,1, 13.714, 10431.356, 528.966, 52953.224 24/08/19,23:38:47,18,09,1, 12.0,1,1, 13.714, 10431.407, 528.959, 52953.317 24/08/19,23:38:47,19,09,1, 12.0,1,1, 13.714, 10431.421, 528.952, 52953.352 24/08/19,23:38:48,00,08,1, 11.9,1,1, 13.711, 10431.414, 528.952, 52953.352 24/08/19,23:38:48,01,08,1, 11.9,1,1, 13.711, 10431.418, 528.912, 52953.266 24/08/19,23:38:48,02,08,1, 11.9,1,1, 13.711, 10431.414, 528.886, 52953.286 24/08/19,23:38:48,03,08,1, 11.9,1,1, 13.711, 10431.433, 528.897, 52953.319 24/08/19,23:38:48,04,08,1, 11.9,1,1, 13.711, 10431.440, 528.873, 52953.313 24/08/19,23:38:48,05,08,1, 11.9,1,1, 13.711, 10431.456, 528.877, 52953.343 24/08/19,23:38:48,06,08,1, 11.9,1,1, 13.711, 10431.463, 528.839, 52953.287 24/08/19,23:38:48,07,08,1, 11.9,1,1, 13.711, 10431.467, 528.809, 52953.299 24/08/19,23:38:48,08,08,1, 11.9,1,1, 13.711, 10431.480, 528.788, 52953.332 24/08/19,23:38:48,09,08,1, 11.9,1,1, 13.711, 10431.476, 528.797, 52953.334 24/08/19,23:38:48,10,08,1, 11.9,1,1, 13.711, 10431.479, 528.763, 52953.338 24/08/19,23:38:48,11,08,1, 11.9,1,1, 13.711, 10431.496, 528.775, 52953.369 24/08/19,23:38:48,12,08,1, 11.9,1,1, 13.711, 10431.505, 528.746, 52953.339 24/08/19,23:38:48,13,08,1, 11.9,1,1, 13.711, 10431.500, 528.729, 52953.441 24/08/19,23:38:48,14,08,1, 11.9,1,1, 13.711, 10431.494, 528.706, 52953.373 24/08/19,23:38:48,15,08,1, 11.9,1,1, 13.711, 10431.533, 528.678, 52953.394 24/08/19,23:38:48,16,08,1, 11.9,1,1, 13.711, 10431.539, 528.685, 52953.378 24/08/19,23:38:48,17,08,1, 11.9,1,1, 13.711, 10431.506, 528.677, 52953.431 24/08/19,23:38:48,18,08,1, 11.9,1,1, 13.711, 10431.546, 528.650, 52953.389 24/08/19,23:38:48,19,08,1, 11.9,1,1, 13.711, 10431.554, 528.630, 52953.399 24/08/19,23:38:49,00,08,1, 11.9,1,1, 13.711, 10431.547, 528.630, 52953.399 24/08/19,23:38:49,01,08,1, 11.9,1,1, 13.711, 10431.567, 528.630, 52953.415 24/08/19,23:38:49,02,08,1, 11.9,1,1, 13.711, 10431.581, 528.596, 52953.397 24/08/19,23:38:49,03,08,1, 11.9,1,1, 13.711, 10431.628, 528.581, 52953.400 24/08/19,23:38:49,04,08,1, 11.9,1,1, 13.711, 10431.601, 528.587, 52953.458 24/08/19,23:38:49,05,08,1, 11.9,1,1, 13.711, 10431.623, 528.570, 52953.426 24/08/19,23:38:49,06,08,1, 11.9,1,1, 13.711, 10431.640, 528.580, 52953.451 24/08/19,23:38:49,07,08,1, 11.9,1,1, 13.711, 10431.605, 528.571, 52953.442 24/08/19,23:38:49,08,08,1, 11.9,1,1, 13.711, 10431.638, 528.535, 52953.459 24/08/19,23:38:49,09,08,1, 11.9,1,1, 13.711, 10431.626, 528.519, 52953.426 24/08/19,23:38:49,10,08,1, 11.9,1,1, 13.711, 10431.619, 528.502, 52953.555 24/08/19,23:38:49,11,08,1, 11.9,1,1, 13.711, 10431.626, 528.493, 52953.502 24/08/19,23:38:49,12,08,1, 11.9,1,1, 13.711, 10431.635, 528.490, 52953.533 24/08/19,23:38:49,13,08,1, 11.9,1,1, 13.711, 10431.634, 528.487, 52953.507 24/08/19,23:38:49,14,08,1, 11.9,1,1, 13.711, 10431.673, 528.478, 52953.498 24/08/19,23:38:49,15,08,1, 11.9,1,1, 13.711, 10431.674, 528.490, 52953.554 24/08/19,23:38:49,16,08,1, 11.9,1,1, 13.711, 10431.678, 528.468, 52953.550 24/08/19,23:38:49,17,08,1, 11.9,1,1, 13.711, 10431.654, 528.427, 52953.532 24/08/19,23:38:49,18,08,1, 11.9,1,1, 13.711, 10431.667, 528.414, 52953.569 24/08/19,23:38:49,19,08,1, 11.9,1,1, 13.711, 10431.692, 528.388, 52953.548 24/08/19,23:38:50,00,07,1, 11.9,1,1, 13.719, 10431.689, 528.388, 52953.548 24/08/19,23:38:50,01,07,1, 11.9,1,1, 13.719, 10431.690, 528.396, 52953.573 24/08/19,23:38:50,02,07,1, 11.9,1,1, 13.719, 10431.676, 528.362, 52953.537 24/08/19,23:38:50,03,07,1, 11.9,1,1, 13.719, 10431.709, 528.360, 52953.526 24/08/19,23:38:50,04,07,1, 11.9,1,1, 13.719, 10431.734, 528.335, 52953.620 24/08/19,23:38:50,05,07,1, 11.9,1,1, 13.719, 10431.702, 528.337, 52953.581 24/08/19,23:38:50,06,07,1, 11.9,1,1, 13.719, 10431.709, 528.320, 52953.538 24/08/19,23:38:50,07,07,1, 11.9,1,1, 13.719, 10431.716, 528.294, 52953.608 24/08/19,23:38:50,08,07,1, 11.9,1,1, 13.719, 10431.744, 528.320, 52953.634 24/08/19,23:38:50,09,07,1, 11.9,1,1, 13.719, 10431.718, 528.277, 52953.604 24/08/19,23:38:50,10,07,1, 11.9,1,1, 13.719, 10431.754, 528.277, 52953.680 24/08/19,23:38:50,11,07,1, 11.9,1,1, 13.719, 10431.736, 528.261, 52953.687 24/08/19,23:38:50,12,07,1, 11.9,1,1, 13.719, 10431.765, 528.253, 52953.665 24/08/19,23:38:50,13,07,1, 11.9,1,1, 13.719, 10431.766, 528.250, 52953.638 24/08/19,23:38:50,14,07,1, 11.9,1,1, 13.719, 10431.768, 528.227, 52953.675 24/08/19,23:38:50,15,07,1, 11.9,1,1, 13.719, 10431.770, 528.218, 52953.660 24/08/19,23:38:50,16,07,1, 11.9,1,1, 13.719, 10431.777, 528.235, 52953.686 24/08/19,23:38:50,17,07,1, 11.9,1,1, 13.719, 10431.821, 528.199, 52953.709 24/08/19,23:38:50,18,07,1, 11.9,1,1, 13.719, 10431.793, 528.177, 52953.706 24/08/19,23:38:50,19,07,1, 11.9,1,1, 13.719, 10431.799, 528.150, 52953.714 24/08/19,23:38:51,00,08,1, 11.9,1,1, 13.713, 10431.798, 528.150, 52953.714 24/08/19,23:38:51,01,08,1, 11.9,1,1, 13.713, 10431.818, 528.153, 52953.711 24/08/19,23:38:51,02,08,1, 11.9,1,1, 13.713, 10431.839, 528.136, 52953.699 24/08/19,23:38:51,03,08,1, 11.9,1,1, 13.713, 10431.865, 528.133, 52953.814 24/08/19,23:38:51,04,08,1, 11.9,1,1, 13.713, 10431.854, 528.084, 52953.750 24/08/19,23:38:51,05,08,1, 11.9,1,1, 13.713, 10431.879, 528.086, 52953.762 24/08/19,23:38:51,06,08,1, 11.9,1,1, 13.713, 10431.899, 528.059, 52953.767 24/08/19,23:38:51,07,08,1, 11.9,1,1, 13.713, 10431.876, 528.063, 52953.763 24/08/19,23:38:51,08,08,1, 11.9,1,1, 13.713, 10431.854, 528.031, 52953.776 24/08/19,23:38:51,09,08,1, 11.9,1,1, 13.713, 10431.873, 528.019, 52953.763 24/08/19,23:38:51,10,08,1, 11.9,1,1, 13.713, 10431.906, 527.998, 52953.788 24/08/19,23:38:51,11,08,1, 11.9,1,1, 13.713, 10431.914, 528.017, 52953.893 24/08/19,23:38:51,12,08,1, 11.9,1,1, 13.713, 10431.913, 527.972, 52953.859 24/08/19,23:38:51,13,08,1, 11.9,1,1, 13.713, 10431.903, 527.982, 52953.861 24/08/19,23:38:51,14,08,1, 11.9,1,1, 13.713, 10431.940, 527.947, 52953.884 24/08/19,23:38:51,15,08,1, 11.9,1,1, 13.713, 10431.955, 527.975, 52953.863 24/08/19,23:38:51,16,08,1, 11.9,1,1, 13.713, 10431.950, 527.934, 52953.856 24/08/19,23:38:51,17,08,1, 11.9,1,1, 13.713, 10431.954, 527.905, 52953.890 24/08/19,23:38:51,18,08,1, 11.9,1,1, 13.713, 10431.959, 527.923, 52953.793 24/08/19,23:38:51,19,08,1, 11.9,1,1, 13.713, 10431.981, 527.910, 52953.847 24/08/19,23:38:52,00,07,1, 11.9,1,1, 13.713, 10431.973, 527.910, 52953.847 24/08/19,23:38:52,01,07,1, 11.9,1,1, 13.713, 10431.974, 527.891, 52953.887 24/08/19,23:38:52,02,07,1, 11.9,1,1, 13.713, 10431.986, 527.870, 52953.893 24/08/19,23:38:52,03,07,1, 11.9,1,1, 13.713, 10432.009, 527.840, 52953.858 24/08/19,23:38:52,04,07,1, 11.9,1,1, 13.713, 10431.998, 527.858, 52953.904 24/08/19,23:38:52,05,07,1, 11.9,1,1, 13.713, 10432.010, 527.863, 52953.914 24/08/19,23:38:52,06,07,1, 11.9,1,1, 13.713, 10432.010, 527.837, 52953.861 24/08/19,23:38:52,07,07,1, 11.9,1,1, 13.713, 10432.039, 527.817, 52953.963 24/08/19,23:38:52,08,07,1, 11.9,1,1, 13.713, 10432.036, 527.799, 52953.929 24/08/19,23:38:52,09,07,1, 11.9,1,1, 13.713, 10432.035, 527.759, 52953.896 24/08/19,23:38:52,10,07,1, 11.9,1,1, 13.713, 10432.054, 527.775, 52953.911 24/08/19,23:38:52,11,07,1, 11.9,1,1, 13.713, 10432.074, 527.763, 52953.916 24/08/19,23:38:52,12,07,1, 11.9,1,1, 13.713, 10432.083, 527.778, 52953.912 24/08/19,23:38:52,13,07,1, 11.9,1,1, 13.713, 10432.116, 527.753, 52954.004 24/08/19,23:38:52,14,07,1, 11.9,1,1, 13.713, 10432.113, 527.745, 52954.026 24/08/19,23:38:52,15,07,1, 11.9,1,1, 13.713, 10432.123, 527.746, 52953.995 24/08/19,23:38:52,16,07,1, 11.9,1,1, 13.713, 10432.130, 527.710, 52954.009 24/08/19,23:38:52,17,07,1, 11.9,1,1, 13.713, 10432.090, 527.675, 52954.030 24/08/19,23:38:52,18,07,1, 11.9,1,1, 13.713, 10432.154, 527.697, 52954.001 24/08/19,23:38:52,19,07,1, 11.9,1,1, 13.713, 10432.171, 527.668, 52954.026 24/08/19,23:38:53,00,08,1, 11.9,1,1, 13.715, 10432.165, 527.668, 52954.026 24/08/19,23:38:53,01,08,1, 11.9,1,1, 13.715, 10432.190, 527.656, 52954.041 24/08/19,23:38:53,02,08,1, 11.9,1,1, 13.715, 10432.180, 527.649, 52954.024 24/08/19,23:38:53,03,08,1, 11.9,1,1, 13.715, 10432.200, 527.652, 52954.067 24/08/19,23:38:53,04,08,1, 11.9,1,1, 13.715, 10432.194, 527.621, 52954.093 24/08/19,23:38:53,05,08,1, 11.9,1,1, 13.715, 10432.209, 527.614, 52954.135 24/08/19,23:38:53,06,08,1, 11.9,1,1, 13.715, 10432.216, 527.595, 52954.083 24/08/19,23:38:53,07,08,1, 11.9,1,1, 13.715, 10432.228, 527.605, 52954.046 24/08/19,23:38:53,08,08,1, 11.9,1,1, 13.715, 10432.250, 527.578, 52954.056 24/08/19,23:38:53,09,08,1, 11.9,1,1, 13.715, 10432.252, 527.563, 52954.147 24/08/19,23:38:53,10,08,1, 11.9,1,1, 13.715, 10432.234, 527.558, 52954.061 24/08/19,23:38:53,11,08,1, 11.9,1,1, 13.715, 10432.255, 527.541, 52954.125 24/08/19,23:38:53,12,08,1, 11.9,1,1, 13.715, 10432.305, 527.553, 52954.140 24/08/19,23:38:53,13,08,1, 11.9,1,1, 13.715, 10432.278, 527.537, 52954.110 24/08/19,23:38:53,14,08,1, 11.9,1,1, 13.715, 10432.288, 527.507, 52954.102 24/08/19,23:38:53,15,08,1, 11.9,1,1, 13.715, 10432.324, 527.537, 52954.178 24/08/19,23:38:53,16,08,1, 11.9,1,1, 13.715, 10432.316, 527.494, 52954.154 24/08/19,23:38:53,17,08,1, 11.9,1,1, 13.715, 10432.349, 527.472, 52954.226 24/08/19,23:38:53,18,08,1, 11.9,1,1, 13.715, 10432.369, 527.471, 52954.155 24/08/19,23:38:53,19,08,1, 11.9,1,1, 13.715, 10432.341, 527.472, 52954.082 24/08/19,23:38:54,00,06,1, 11.9,1,1, 13.713, 10432.340, 527.472, 52954.082 24/08/19,23:38:54,01,06,1, 11.9,1,1, 13.713, 10432.388, 527.472, 52954.190 24/08/19,23:38:54,02,06,1, 11.9,1,1, 13.713, 10432.408, 527.467, 52954.277 24/08/19,23:38:54,03,06,1, 11.9,1,1, 13.713, 10432.375, 527.448, 52954.193 24/08/19,23:38:54,04,06,1, 11.9,1,1, 13.713, 10432.400, 527.424, 52954.232 24/08/19,23:38:54,05,06,1, 11.9,1,1, 13.713, 10432.416, 527.422, 52954.273 24/08/19,23:38:54,06,06,1, 11.9,1,1, 13.713, 10432.405, 527.432, 52954.223 24/08/19,23:38:54,07,06,1, 11.9,1,1, 13.713, 10432.432, 527.392, 52954.198 24/08/19,23:38:54,08,06,1, 11.9,1,1, 13.713, 10432.460, 527.399, 52954.252 24/08/19,23:38:54,09,06,1, 11.9,1,1, 13.713, 10432.443, 527.393, 52954.295 24/08/19,23:38:54,10,06,1, 11.9,1,1, 13.713, 10432.469, 527.401, 52954.286 24/08/19,23:38:54,11,06,1, 11.9,1,1, 13.713, 10432.502, 527.385, 52954.320 24/08/19,23:38:54,12,06,1, 11.9,1,1, 13.713, 10432.475, 527.381, 52954.335 24/08/19,23:38:54,13,06,1, 11.9,1,1, 13.713, 10432.488, 527.361, 52954.316 24/08/19,23:38:54,14,06,1, 11.9,1,1, 13.713, 10432.487, 527.370, 52954.355 24/08/19,23:38:54,15,06,1, 11.9,1,1, 13.713, 10432.486, 527.343, 52954.296 24/08/19,23:38:54,16,06,1, 11.9,1,1, 13.713, 10432.506, 527.322, 52954.356 24/08/19,23:38:54,17,06,1, 11.9,1,1, 13.713, 10432.515, 527.333, 52954.373 24/08/19,23:38:54,18,06,1, 11.9,1,1, 13.713, 10432.532, 527.344, 52954.367 24/08/19,23:38:54,19,06,1, 11.9,1,1, 13.713, 10432.552, 527.320, 52954.407 24/08/19,23:38:55,00,05,1, 11.9,1,1, 13.715, 10432.549, 527.320, 52954.407 24/08/19,23:38:55,01,05,1, 11.9,1,1, 13.715, 10432.559, 527.288, 52954.376 24/08/19,23:38:55,02,05,1, 11.9,1,1, 13.715, 10432.551, 527.306, 52954.445 24/08/19,23:38:55,03,05,1, 11.9,1,1, 13.715, 10432.599, 527.285, 52954.445 24/08/19,23:38:55,04,05,1, 11.9,1,1, 13.715, 10432.563, 527.251, 52954.385 24/08/19,23:38:55,05,05,1, 11.9,1,1, 13.715, 10432.574, 527.243, 52954.409 24/08/19,23:38:55,06,05,1, 11.9,1,1, 13.715, 10432.602, 527.252, 52954.430 24/08/19,23:38:55,07,05,1, 11.9,1,1, 13.715, 10432.596, 527.243, 52954.409 24/08/19,23:38:55,08,05,1, 11.9,1,1, 13.715, 10432.603, 527.241, 52954.474 24/08/19,23:38:55,09,05,1, 11.9,1,1, 13.715, 10432.645, 527.253, 52954.485 24/08/19,23:38:55,10,05,1, 11.9,1,1, 13.715, 10432.637, 527.233, 52954.489 24/08/19,23:38:55,11,05,1, 11.9,1,1, 13.715, 10432.646, 527.237, 52954.495 24/08/19,23:38:55,12,05,1, 11.9,1,1, 13.715, 10432.644, 527.185, 52954.497 24/08/19,23:38:55,13,05,1, 11.9,1,1, 13.715, 10432.647, 527.210, 52954.516 24/08/19,23:38:55,14,05,1, 11.9,1,1, 13.715, 10432.676, 527.186, 52954.533 24/08/19,23:38:55,15,05,1, 11.9,1,1, 13.715, 10432.670, 527.146, 52954.507 24/08/19,23:38:55,16,05,1, 11.9,1,1, 13.715, 10432.669, 527.181, 52954.549 24/08/19,23:38:55,17,05,1, 11.9,1,1, 13.715, 10432.686, 527.169, 52954.570 24/08/19,23:38:55,18,05,1, 11.9,1,1, 13.715, 10432.707, 527.150, 52954.574 24/08/19,23:38:55,19,05,1, 11.9,1,1, 13.715, 10432.669, 527.130, 52954.584 24/08/19,23:38:56,00,05,1, 11.9,1,1, 13.712, 10432.665, 527.130, 52954.584 24/08/19,23:38:56,01,05,1, 11.9,1,1, 13.712, 10432.697, 527.131, 52954.612 24/08/19,23:38:56,02,05,1, 11.9,1,1, 13.712, 10432.710, 527.136, 52954.634 24/08/19,23:38:56,03,05,1, 11.9,1,1, 13.712, 10432.749, 527.124, 52954.629 24/08/19,23:38:56,04,05,1, 11.9,1,1, 13.712, 10432.730, 527.116, 52954.609 24/08/19,23:38:56,05,05,1, 11.9,1,1, 13.712, 10432.737, 527.114, 52954.867 24/08/19,23:38:56,06,05,1, 11.9,1,1, 13.712, 10432.749, 527.086, 52954.711 24/08/19,23:38:56,07,05,1, 11.9,1,1, 13.712, 10432.782, 527.080, 52954.641 24/08/19,23:38:56,08,05,1, 11.9,1,1, 13.712, 10432.759, 527.097, 52954.691 24/08/19,23:38:56,09,05,1, 11.9,1,1, 13.712, 10432.792, 527.092, 52954.639 24/08/19,23:38:56,10,05,1, 11.9,1,1, 13.712, 10432.800, 527.066, 52954.655 24/08/19,23:38:56,11,05,1, 11.9,1,1, 13.712, 10432.807, 527.053, 52954.656 24/08/19,23:38:56,12,05,1, 11.9,1,1, 13.712, 10432.833, 527.054, 52954.689 24/08/19,23:38:56,13,05,1, 11.9,1,1, 13.712, 10432.806, 527.025, 52954.712 24/08/19,23:38:56,14,05,1, 11.9,1,1, 13.712, 10432.827, 527.032, 52954.753 24/08/19,23:38:56,15,05,1, 11.9,1,1, 13.712, 10432.821, 526.978, 52954.739 24/08/19,23:38:56,16,05,1, 11.9,1,1, 13.712, 10432.839, 526.996, 52954.675 24/08/19,23:38:56,17,05,1, 11.9,1,1, 13.712, 10432.829, 527.010, 52954.731 24/08/19,23:38:56,18,05,1, 11.9,1,1, 13.712, 10432.835, 526.947, 52954.683 24/08/19,23:38:56,19,05,1, 11.9,1,1, 13.712, 10432.873, 526.976, 52954.718 24/08/19,23:38:57,00,05,1, 11.9,1,1, 13.717, 10432.866, 526.976, 52954.718 24/08/19,23:38:57,01,05,1, 11.9,1,1, 13.717, 10432.887, 526.934, 52954.769 24/08/19,23:38:57,02,05,1, 11.9,1,1, 13.717, 10432.884, 526.958, 52954.896 24/08/19,23:38:57,03,05,1, 11.9,1,1, 13.717, 10432.908, 526.944, 52954.858 24/08/19,23:38:57,04,05,1, 11.9,1,1, 13.717, 10432.894, 526.942, 52954.859 24/08/19,23:38:57,05,05,1, 11.9,1,1, 13.717, 10432.930, 526.893, 52954.883 24/08/19,23:38:57,06,05,1, 11.9,1,1, 13.717, 10432.927, 526.915, 52954.964 24/08/19,23:38:57,07,05,1, 11.9,1,1, 13.717, 10432.940, 526.881, 52954.921 24/08/19,23:38:57,08,05,1, 11.9,1,1, 13.717, 10432.928, 526.865, 52954.921 24/08/19,23:38:57,09,05,1, 11.9,1,1, 13.717, 10432.939, 526.847, 52954.897 24/08/19,23:38:57,10,05,1, 11.9,1,1, 13.717, 10432.932, 526.844, 52954.903 24/08/19,23:38:57,11,05,1, 11.9,1,1, 13.717, 10432.947, 526.844, 52955.010 24/08/19,23:38:57,12,05,1, 11.9,1,1, 13.717, 10432.978, 526.836, 52954.969 24/08/19,23:38:57,13,05,1, 11.9,1,1, 13.717, 10432.977, 526.818, 52954.805 24/08/19,23:38:57,14,05,1, 11.9,1,1, 13.717, 10432.950, 526.793, 52954.844 24/08/19,23:38:57,15,05,1, 11.9,1,1, 13.717, 10432.981, 526.779, 52954.909 24/08/19,23:38:57,16,05,1, 11.9,1,1, 13.717, 10432.979, 526.793, 52954.941 24/08/19,23:38:57,17,05,1, 11.9,1,1, 13.717, 10432.978, 526.758, 52955.004 24/08/19,23:38:57,18,05,1, 11.9,1,1, 13.717, 10432.990, 526.764, 52955.054 24/08/19,23:38:57,19,05,1, 11.9,1,1, 13.717, 10432.974, 526.738, 52954.969 24/08/19,23:38:58,00,06,1, 11.9,1,1, 13.715, 10432.966, 526.738, 52954.969 24/08/19,23:38:58,01,06,1, 11.9,1,1, 13.715, 10433.010, 526.730, 52954.967 24/08/19,23:38:58,02,06,1, 11.9,1,1, 13.715, 10433.020, 526.696, 52955.007 24/08/19,23:38:58,03,06,1, 11.9,1,1, 13.715, 10433.015, 526.704, 52955.083 24/08/19,23:38:58,04,06,1, 11.9,1,1, 13.715, 10433.031, 526.689, 52954.988 24/08/19,23:38:58,05,06,1, 11.9,1,1, 13.715, 10433.007, 526.695, 52955.038 24/08/19,23:38:58,06,06,1, 11.9,1,1, 13.715, 10433.037, 526.677, 52955.034 24/08/19,23:38:58,07,06,1, 11.9,1,1, 13.715, 10433.029, 526.692, 52955.073 24/08/19,23:38:58,08,06,1, 11.9,1,1, 13.715, 10433.018, 526.671, 52955.058 24/08/19,23:38:58,09,06,1, 11.9,1,1, 13.715, 10433.023, 526.656, 52955.070 24/08/19,23:38:58,10,06,1, 11.9,1,1, 13.715, 10433.017, 526.600, 52955.064 24/08/19,23:38:58,11,06,1, 11.9,1,1, 13.715, 10433.061, 526.612, 52955.094 24/08/19,23:38:58,12,06,1, 11.9,1,1, 13.715, 10433.048, 526.613, 52955.108 24/08/19,23:38:58,13,06,1, 11.9,1,1, 13.715, 10433.042, 526.577, 52955.100 24/08/19,23:38:58,14,06,1, 11.9,1,1, 13.715, 10433.058, 526.571, 52955.119 24/08/19,23:38:58,15,06,1, 11.9,1,1, 13.715, 10433.060, 526.544, 52955.088 24/08/19,23:38:58,16,06,1, 11.9,1,1, 13.715, 10433.072, 526.541, 52955.072 24/08/19,23:38:58,17,06,1, 11.9,1,1, 13.715, 10433.073, 526.555, 52955.086 24/08/19,23:38:58,18,06,1, 11.9,1,1, 13.715, 10433.071, 526.552, 52955.091 24/08/19,23:38:58,19,06,1, 11.9,1,1, 13.715, 10433.086, 526.567, 52955.159 24/08/19,23:38:59,00,06,1, 11.9,1,1, 13.715, 10433.083, 526.567, 52955.159 24/08/19,23:38:59,01,06,1, 11.9,1,1, 13.715, 10433.078, 526.506, 52955.129 24/08/19,23:38:59,02,06,1, 11.9,1,1, 13.715, 10433.081, 526.485, 52955.170 24/08/19,23:38:59,03,06,1, 11.9,1,1, 13.715, 10433.115, 526.463, 52955.073 24/08/19,23:38:59,04,06,1, 11.9,1,1, 13.715, 10433.109, 526.470, 52955.253 24/08/19,23:38:59,05,06,1, 11.9,1,1, 13.715, 10433.090, 526.449, 52955.187 24/08/19,23:38:59,06,06,1, 11.9,1,1, 13.715, 10433.102, 526.421, 52955.144 24/08/19,23:38:59,07,06,1, 11.9,1,1, 13.715, 10433.111, 526.404, 52955.126 24/08/19,23:38:59,08,06,1, 11.9,1,1, 13.715, 10433.097, 526.391, 52955.211 24/08/19,23:38:59,09,06,1, 11.9,1,1, 13.715, 10433.121, 526.405, 52955.195 24/08/19,23:38:59,10,06,1, 11.9,1,1, 13.715, 10433.100, 526.400, 52955.277 24/08/19,23:38:59,11,06,1, 11.9,1,1, 13.715, 10433.131, 526.340, 52955.253 24/08/19,23:38:59,12,06,1, 11.9,1,1, 13.715, 10433.093, 526.383, 52955.233 24/08/19,23:38:59,13,06,1, 11.9,1,1, 13.715, 10433.137, 526.371, 52955.264 24/08/19,23:38:59,14,06,1, 11.9,1,1, 13.715, 10433.143, 526.313, 52955.231 24/08/19,23:38:59,15,06,1, 11.9,1,1, 13.715, 10433.128, 526.350, 52955.210 24/08/19,23:38:59,16,06,1, 11.9,1,1, 13.715, 10433.127, 526.297, 52955.249 24/08/19,23:38:59,17,06,1, 11.9,1,1, 13.715, 10433.129, 526.299, 52955.290 24/08/19,23:38:59,18,06,1, 11.9,1,1, 13.715, 10433.126, 526.299, 52955.179 24/08/19,23:38:59,19,06,1, 11.9,1,1, 13.715, 10433.160, 526.287, 52955.355 24/08/19,23:39:00,00,06,1, 11.9,1,1, 13.711, 10433.158, 526.287, 52955.355 24/08/19,23:39:00,01,06,1, 11.9,1,1, 13.711, 10433.181, 526.263, 52955.305 24/08/19,23:39:00,02,06,1, 11.9,1,1, 13.711, 10433.153, 526.231, 52955.204 24/08/19,23:39:00,03,06,1, 11.9,1,1, 13.711, 10433.125, 526.224, 52955.207 24/08/19,23:39:00,04,06,1, 11.9,1,1, 13.711, 10433.143, 526.208, 52955.222 24/08/19,23:39:00,05,06,1, 11.9,1,1, 13.711, 10433.143, 526.181, 52955.207 24/08/19,23:39:00,06,06,1, 11.9,1,1, 13.711, 10433.172, 526.167, 52955.237 24/08/19,23:39:00,07,06,1, 11.9,1,1, 13.711, 10433.167, 526.173, 52955.225 24/08/19,23:39:00,08,06,1, 11.9,1,1, 13.711, 10433.179, 526.147, 52955.239 24/08/19,23:39:00,09,06,1, 11.9,1,1, 13.711, 10433.187, 526.155, 52955.321 24/08/19,23:39:00,10,06,1, 11.9,1,1, 13.711, 10433.175, 526.137, 52955.227 24/08/19,23:39:00,11,06,1, 11.9,1,1, 13.711, 10433.176, 526.122, 52955.219 24/08/19,23:39:00,12,06,1, 11.9,1,1, 13.711, 10433.187, 526.131, 52955.213 24/08/19,23:39:00,13,06,1, 11.9,1,1, 13.711, 10433.175, 526.107, 52955.295 24/08/19,23:39:00,14,06,1, 11.9,1,1, 13.711, 10433.188, 526.084, 52955.249 24/08/19,23:39:00,15,06,1, 11.9,1,1, 13.711, 10433.187, 526.108, 52955.323 24/08/19,23:39:00,16,06,1, 11.9,1,1, 13.711, 10433.215, 526.051, 52955.220 24/08/19,23:39:00,17,06,1, 11.9,1,1, 13.711, 10433.194, 526.080, 52955.313 24/08/19,23:39:00,18,06,1, 11.9,1,1, 13.711, 10433.207, 526.039, 52955.236 24/08/19,23:39:00,19,06,1, 11.9,1,1, 13.711, 10433.215, 526.009, 52955.151 24/08/19,23:39:01,00,06,1, 11.8,1,1, 13.715, 10433.208, 526.009, 52955.151 24/08/19,23:39:01,01,06,1, 11.8,1,1, 13.715, 10433.205, 526.020, 52955.397 24/08/19,23:39:01,02,06,1, 11.8,1,1, 13.715, 10433.217, 525.981, 52955.349 24/08/19,23:39:01,03,06,1, 11.8,1,1, 13.715, 10433.220, 525.969, 52955.348 24/08/19,23:39:01,04,06,1, 11.8,1,1, 13.715, 10433.209, 525.955, 52955.338 24/08/19,23:39:01,05,06,1, 11.8,1,1, 13.715, 10433.235, 525.937, 52955.345 24/08/19,23:39:01,06,06,1, 11.8,1,1, 13.715, 10433.226, 525.933, 52955.323 24/08/19,23:39:01,07,06,1, 11.8,1,1, 13.715, 10433.229, 525.903, 52955.318 24/08/19,23:39:01,08,06,1, 11.8,1,1, 13.715, 10433.249, 525.891, 52955.406 24/08/19,23:39:01,09,06,1, 11.8,1,1, 13.715, 10433.232, 525.903, 52955.416 24/08/19,23:39:01,10,06,1, 11.8,1,1, 13.715, 10433.244, 525.880, 52955.434 24/08/19,23:39:01,11,06,1, 11.8,1,1, 13.715, 10433.221, 525.858, 52955.407 24/08/19,23:39:01,12,06,1, 11.8,1,1, 13.715, 10433.239, 525.834, 52955.430 24/08/19,23:39:01,13,06,1, 11.8,1,1, 13.715, 10433.266, 525.827, 52955.389 24/08/19,23:39:01,14,06,1, 11.8,1,1, 13.715, 10433.252, 525.804, 52955.447 24/08/19,23:39:01,15,06,1, 11.8,1,1, 13.715, 10433.265, 525.802, 52955.481 24/08/19,23:39:01,16,06,1, 11.8,1,1, 13.715, 10433.237, 525.795, 52955.515 24/08/19,23:39:01,17,06,1, 11.8,1,1, 13.715, 10433.261, 525.781, 52955.479 24/08/19,23:39:01,18,06,1, 11.8,1,1, 13.715, 10433.271, 525.777, 52955.427 24/08/19,23:39:01,19,06,1, 11.8,1,1, 13.715, 10433.273, 525.757, 52955.506 24/08/19,23:39:02,00,07,1, 11.9,1,1, 13.711, 10433.266, 525.757, 52955.506 24/08/19,23:39:02,01,07,1, 11.9,1,1, 13.711, 10433.289, 525.734, 52955.528 24/08/19,23:39:02,02,07,1, 11.9,1,1, 13.711, 10433.293, 525.701, 52955.538 24/08/19,23:39:02,03,07,1, 11.9,1,1, 13.711, 10433.302, 525.689, 52955.572 24/08/19,23:39:02,04,07,1, 11.9,1,1, 13.711, 10433.297, 525.685, 52955.543 24/08/19,23:39:02,05,07,1, 11.9,1,1, 13.711, 10433.313, 525.696, 52955.500 24/08/19,23:39:02,06,07,1, 11.9,1,1, 13.711, 10433.310, 525.629, 52955.476 24/08/19,23:39:02,07,07,1, 11.9,1,1, 13.711, 10433.300, 525.656, 52955.485 24/08/19,23:39:02,08,07,1, 11.9,1,1, 13.711, 10433.284, 525.630, 52955.527 24/08/19,23:39:02,09,07,1, 11.9,1,1, 13.711, 10433.292, 525.620, 52955.555 24/08/19,23:39:02,10,07,1, 11.9,1,1, 13.711, 10433.281, 525.595, 52955.549 24/08/19,23:39:02,11,07,1, 11.9,1,1, 13.711, 10433.318, 525.606, 52955.563 24/08/19,23:39:02,12,07,1, 11.9,1,1, 13.711, 10433.305, 525.594, 52955.619 24/08/19,23:39:02,13,07,1, 11.9,1,1, 13.711, 10433.314, 525.568, 52955.620 24/08/19,23:39:02,14,07,1, 11.9,1,1, 13.711, 10433.332, 525.539, 52955.561 24/08/19,23:39:02,15,07,1, 11.9,1,1, 13.711, 10433.334, 525.520, 52955.616 24/08/19,23:39:02,16,07,1, 11.9,1,1, 13.711, 10433.328, 525.538, 52955.634 24/08/19,23:39:02,17,07,1, 11.9,1,1, 13.711, 10433.347, 525.534, 52955.617 24/08/19,23:39:02,18,07,1, 11.9,1,1, 13.711, 10433.330, 525.521, 52955.642 24/08/19,23:39:02,19,07,1, 11.9,1,1, 13.711, 10433.364, 525.499, 52955.618 24/08/19,23:39:03,00,06,1, 11.9,1,1, 13.711, 10433.358, 525.499, 52955.618 24/08/19,23:39:03,01,06,1, 11.9,1,1, 13.711, 10433.363, 525.475, 52955.715 24/08/19,23:39:03,02,06,1, 11.9,1,1, 13.711, 10433.356, 525.440, 52955.728 24/08/19,23:39:03,03,06,1, 11.9,1,1, 13.711, 10433.365, 525.443, 52955.646 24/08/19,23:39:03,04,06,1, 11.9,1,1, 13.711, 10433.379, 525.452, 52955.736 24/08/19,23:39:03,05,06,1, 11.9,1,1, 13.711, 10433.386, 525.425, 52955.754 24/08/19,23:39:03,06,06,1, 11.9,1,1, 13.711, 10433.372, 525.409, 52955.738 24/08/19,23:39:03,07,06,1, 11.9,1,1, 13.711, 10433.393, 525.398, 52955.769 24/08/19,23:39:03,08,06,1, 11.9,1,1, 13.711, 10433.393, 525.371, 52955.683 24/08/19,23:39:03,09,06,1, 11.9,1,1, 13.711, 10433.401, 525.356, 52955.737 24/08/19,23:39:03,10,06,1, 11.9,1,1, 13.711, 10433.394, 525.351, 52955.750 24/08/19,23:39:03,11,06,1, 11.9,1,1, 13.711, 10433.404, 525.346, 52955.773 24/08/19,23:39:03,12,06,1, 11.9,1,1, 13.711, 10433.376, 525.342, 52955.789 24/08/19,23:39:03,13,06,1, 11.9,1,1, 13.711, 10433.396, 525.326, 52955.738 24/08/19,23:39:03,14,06,1, 11.9,1,1, 13.711, 10433.425, 525.311, 52955.798 24/08/19,23:39:03,15,06,1, 11.9,1,1, 13.711, 10433.419, 525.303, 52955.769 24/08/19,23:39:03,16,06,1, 11.9,1,1, 13.711, 10433.404, 525.307, 52955.843 24/08/19,23:39:03,17,06,1, 11.9,1,1, 13.711, 10433.432, 525.270, 52955.836 24/08/19,23:39:03,18,06,1, 11.9,1,1, 13.711, 10433.437, 525.238, 52955.820 24/08/19,23:39:03,19,06,1, 11.9,1,1, 13.711, 10433.429, 525.257, 52955.818 24/08/19,23:39:04,00,07,1, 12.0,1,1, 13.715, 10433.425, 525.257, 52955.818 24/08/19,23:39:04,01,07,1, 12.0,1,1, 13.715, 10433.413, 525.209, 52955.836 24/08/19,23:39:04,02,07,1, 12.0,1,1, 13.715, 10433.468, 525.206, 52955.869 24/08/19,23:39:04,03,07,1, 12.0,1,1, 13.715, 10433.436, 525.172, 52955.853 24/08/19,23:39:04,04,07,1, 12.0,1,1, 13.715, 10433.471, 525.194, 52955.854 24/08/19,23:39:04,05,07,1, 12.0,1,1, 13.715, 10433.452, 525.149, 52955.821 24/08/19,23:39:04,06,07,1, 12.0,1,1, 13.715, 10433.467, 525.153, 52955.841 24/08/19,23:39:04,07,07,1, 12.0,1,1, 13.715, 10433.461, 525.147, 52955.927 24/08/19,23:39:04,08,07,1, 12.0,1,1, 13.715, 10433.480, 525.127, 52955.932 24/08/19,23:39:04,09,07,1, 12.0,1,1, 13.715, 10433.490, 525.109, 52955.909 24/08/19,23:39:04,10,07,1, 12.0,1,1, 13.715, 10433.498, 525.132, 52955.982 24/08/19,23:39:04,11,07,1, 12.0,1,1, 13.715, 10433.495, 525.082, 52955.880 24/08/19,23:39:04,12,07,1, 12.0,1,1, 13.715, 10433.506, 525.057, 52955.822 24/08/19,23:39:04,13,07,1, 12.0,1,1, 13.715, 10433.507, 525.082, 52955.943 24/08/19,23:39:04,14,07,1, 12.0,1,1, 13.715, 10433.500, 525.073, 52955.875 24/08/19,23:39:04,15,07,1, 12.0,1,1, 13.715, 10433.513, 525.056, 52955.867 24/08/19,23:39:04,16,07,1, 12.0,1,1, 13.715, 10433.513, 525.050, 52955.944 24/08/19,23:39:04,17,07,1, 12.0,1,1, 13.715, 10433.546, 525.033, 52956.003 24/08/19,23:39:04,18,07,1, 12.0,1,1, 13.715, 10433.531, 524.981, 52955.988 24/08/19,23:39:04,19,07,1, 12.0,1,1, 13.715, 10433.524, 524.972, 52955.985 24/08/19,23:39:05,00,06,1, 11.9,1,1, 13.714, 10433.517, 524.972, 52955.985 24/08/19,23:39:05,01,06,1, 11.9,1,1, 13.714, 10433.520, 524.960, 52956.004 24/08/19,23:39:05,02,06,1, 11.9,1,1, 13.714, 10433.541, 524.952, 52956.021 24/08/19,23:39:05,03,06,1, 11.9,1,1, 13.714, 10433.565, 524.956, 52955.997 24/08/19,23:39:05,04,06,1, 11.9,1,1, 13.714, 10433.523, 524.931, 52956.003 24/08/19,23:39:05,05,06,1, 11.9,1,1, 13.714, 10433.546, 524.964, 52956.017 24/08/19,23:39:05,06,06,1, 11.9,1,1, 13.714, 10433.557, 524.921, 52956.081 24/08/19,23:39:05,07,06,1, 11.9,1,1, 13.714, 10433.572, 524.891, 52955.992 24/08/19,23:39:05,08,06,1, 11.9,1,1, 13.714, 10433.553, 524.892, 52956.081 24/08/19,23:39:05,09,06,1, 11.9,1,1, 13.714, 10433.584, 524.866, 52956.040 24/08/19,23:39:05,10,06,1, 11.9,1,1, 13.714, 10433.588, 524.881, 52956.040 24/08/19,23:39:05,11,06,1, 11.9,1,1, 13.714, 10433.569, 524.848, 52956.117 24/08/19,23:39:05,12,06,1, 11.9,1,1, 13.714, 10433.592, 524.805, 52956.078 24/08/19,23:39:05,13,06,1, 11.9,1,1, 13.714, 10433.597, 524.834, 52956.095 24/08/19,23:39:05,14,06,1, 11.9,1,1, 13.714, 10433.556, 524.841, 52956.066 24/08/19,23:39:05,15,06,1, 11.9,1,1, 13.714, 10433.615, 524.797, 52956.040 24/08/19,23:39:05,16,06,1, 11.9,1,1, 13.714, 10433.619, 524.788, 52956.053 24/08/19,23:39:05,17,06,1, 11.9,1,1, 13.714, 10433.624, 524.784, 52956.142 24/08/19,23:39:05,18,06,1, 11.9,1,1, 13.714, 10433.643, 524.770, 52956.102 24/08/19,23:39:05,19,06,1, 11.9,1,1, 13.714, 10433.643, 524.786, 52956.166 24/08/19,23:39:06,00,06,1, 11.9,1,1, 13.711, 10433.642, 524.786, 52956.166 24/08/19,23:39:06,01,06,1, 11.9,1,1, 13.711, 10433.673, 524.740, 52956.149 24/08/19,23:39:06,02,06,1, 11.9,1,1, 13.711, 10433.654, 524.712, 52956.105 24/08/19,23:39:06,03,06,1, 11.9,1,1, 13.711, 10433.657, 524.715, 52956.219 24/08/19,23:39:06,04,06,1, 11.9,1,1, 13.711, 10433.670, 524.689, 52956.162 24/08/19,23:39:06,05,06,1, 11.9,1,1, 13.711, 10433.683, 524.707, 52956.174 24/08/19,23:39:06,06,06,1, 11.9,1,1, 13.711, 10433.675, 524.683, 52956.235 24/08/19,23:39:06,07,06,1, 11.9,1,1, 13.711, 10433.670, 524.640, 52956.195 24/08/19,23:39:06,08,06,1, 11.9,1,1, 13.711, 10433.663, 524.641, 52956.220 24/08/19,23:39:06,09,06,1, 11.9,1,1, 13.711, 10433.686, 524.654, 52956.256 24/08/19,23:39:06,10,06,1, 11.9,1,1, 13.711, 10433.697, 524.669, 52956.187 24/08/19,23:39:06,11,06,1, 11.9,1,1, 13.711, 10433.708, 524.599, 52956.208 24/08/19,23:39:06,12,06,1, 11.9,1,1, 13.711, 10433.719, 524.620, 52956.247 24/08/19,23:39:06,13,06,1, 11.9,1,1, 13.711, 10433.751, 524.602, 52956.277 24/08/19,23:39:06,14,06,1, 11.9,1,1, 13.711, 10433.706, 524.550, 52956.274 24/08/19,23:39:06,15,06,1, 11.9,1,1, 13.711, 10433.741, 524.553, 52956.276 24/08/19,23:39:06,16,06,1, 11.9,1,1, 13.711, 10433.740, 524.554, 52956.280 24/08/19,23:39:06,17,06,1, 11.9,1,1, 13.711, 10433.739, 524.550, 52956.341 24/08/19,23:39:06,18,06,1, 11.9,1,1, 13.711, 10433.742, 524.532, 52956.341 24/08/19,23:39:06,19,06,1, 11.9,1,1, 13.711, 10433.765, 524.502, 52956.300 24/08/19,23:39:07,00,06,1, 11.9,1,1, 13.712, 10433.758, 524.502, 52956.300 24/08/19,23:39:07,01,06,1, 11.9,1,1, 13.712, 10433.781, 524.507, 52956.339 24/08/19,23:39:07,02,06,1, 11.9,1,1, 13.712, 10433.769, 524.474, 52956.315 24/08/19,23:39:07,03,06,1, 11.9,1,1, 13.712, 10433.785, 524.449, 52956.333 24/08/19,23:39:07,04,06,1, 11.9,1,1, 13.712, 10433.784, 524.446, 52956.362 24/08/19,23:39:07,05,06,1, 11.9,1,1, 13.712, 10433.802, 524.433, 52956.396 24/08/19,23:39:07,06,06,1, 11.9,1,1, 13.712, 10433.814, 524.415, 52956.328 24/08/19,23:39:07,07,06,1, 11.9,1,1, 13.712, 10433.779, 524.410, 52956.344 24/08/19,23:39:07,08,06,1, 11.9,1,1, 13.712, 10433.819, 524.383, 52956.318 24/08/19,23:39:07,09,06,1, 11.9,1,1, 13.712, 10433.834, 524.396, 52956.372 24/08/19,23:39:07,10,06,1, 11.9,1,1, 13.712, 10433.803, 524.382, 52956.348 24/08/19,23:39:07,11,06,1, 11.9,1,1, 13.712, 10433.819, 524.355, 52956.346 24/08/19,23:39:07,12,06,1, 11.9,1,1, 13.712, 10433.820, 524.348, 52956.432 24/08/19,23:39:07,13,06,1, 11.9,1,1, 13.712, 10433.820, 524.344, 52956.402 24/08/19,23:39:07,14,06,1, 11.9,1,1, 13.712, 10433.833, 524.331, 52956.450 24/08/19,23:39:07,15,06,1, 11.9,1,1, 13.712, 10433.839, 524.348, 52956.467 24/08/19,23:39:07,16,06,1, 11.9,1,1, 13.712, 10433.855, 524.340, 52956.414 24/08/19,23:39:07,17,06,1, 11.9,1,1, 13.712, 10433.842, 524.332, 52956.433 24/08/19,23:39:07,18,06,1, 11.9,1,1, 13.712, 10433.858, 524.294, 52956.405 24/08/19,23:39:07,19,06,1, 11.9,1,1, 13.712, 10433.847, 524.260, 52956.467 24/08/19,23:39:08,00,06,1, 11.9,1,1, 13.711, 10433.842, 524.260, 52956.467 24/08/19,23:39:08,01,06,1, 11.9,1,1, 13.711, 10433.886, 524.258, 52956.421 24/08/19,23:39:08,02,06,1, 11.9,1,1, 13.711, 10433.837, 524.264, 52956.434 24/08/19,23:39:08,03,06,1, 11.9,1,1, 13.711, 10433.905, 524.243, 52956.511 24/08/19,23:39:08,04,06,1, 11.9,1,1, 13.711, 10433.901, 524.227, 52956.448 24/08/19,23:39:08,05,06,1, 11.9,1,1, 13.711, 10433.915, 524.224, 52956.462 24/08/19,23:39:08,06,06,1, 11.9,1,1, 13.711, 10433.926, 524.202, 52956.543 24/08/19,23:39:08,07,06,1, 11.9,1,1, 13.711, 10433.918, 524.215, 52956.528 24/08/19,23:39:08,08,06,1, 11.9,1,1, 13.711, 10433.947, 524.170, 52956.571 24/08/19,23:39:08,09,06,1, 11.9,1,1, 13.711, 10433.921, 524.182, 52956.547 24/08/19,23:39:08,10,06,1, 11.9,1,1, 13.711, 10433.965, 524.160, 52956.558 24/08/19,23:39:08,11,06,1, 11.9,1,1, 13.711, 10433.930, 524.175, 52956.539 24/08/19,23:39:08,12,06,1, 11.9,1,1, 13.711, 10433.942, 524.152, 52956.588 24/08/19,23:39:08,13,06,1, 11.9,1,1, 13.711, 10433.986, 524.154, 52956.594 24/08/19,23:39:08,14,06,1, 11.9,1,1, 13.711, 10433.992, 524.138, 52956.617 24/08/19,23:39:08,15,06,1, 11.9,1,1, 13.711, 10434.016, 524.128, 52956.613 24/08/19,23:39:08,16,06,1, 11.9,1,1, 13.711, 10434.035, 524.149, 52956.638 24/08/19,23:39:08,17,06,1, 11.9,1,1, 13.711, 10434.011, 524.096, 52956.629 24/08/19,23:39:08,18,06,1, 11.9,1,1, 13.711, 10434.011, 524.081, 52956.617 24/08/19,23:39:08,19,06,1, 11.9,1,1, 13.711, 10434.042, 524.109, 52956.729 24/08/19,23:39:09,00,06,1, 11.8,1,1, 13.711, 10434.034, 524.109, 52956.729 24/08/19,23:39:09,01,06,1, 11.8,1,1, 13.711, 10434.059, 524.067, 52956.694 24/08/19,23:39:09,02,06,1, 11.8,1,1, 13.711, 10434.063, 524.052, 52956.720 24/08/19,23:39:09,03,06,1, 11.8,1,1, 13.711, 10434.049, 524.055, 52956.708 24/08/19,23:39:09,04,06,1, 11.8,1,1, 13.711, 10434.047, 524.038, 52956.716 24/08/19,23:39:09,05,06,1, 11.8,1,1, 13.711, 10434.069, 524.040, 52956.708 24/08/19,23:39:09,06,06,1, 11.8,1,1, 13.711, 10434.072, 524.046, 52956.685 24/08/19,23:39:09,07,06,1, 11.8,1,1, 13.711, 10434.088, 524.032, 52956.744 24/08/19,23:39:09,08,06,1, 11.8,1,1, 13.711, 10434.077, 524.004, 52956.754 24/08/19,23:39:09,09,06,1, 11.8,1,1, 13.711, 10434.091, 523.993, 52956.676 24/08/19,23:39:09,10,06,1, 11.8,1,1, 13.711, 10434.109, 524.007, 52956.764 24/08/19,23:39:09,11,06,1, 11.8,1,1, 13.711, 10434.098, 523.964, 52956.722 24/08/19,23:39:09,12,06,1, 11.8,1,1, 13.711, 10434.109, 523.987, 52956.763 24/08/19,23:39:09,13,06,1, 11.8,1,1, 13.711, 10434.109, 523.965, 52956.771 24/08/19,23:39:09,14,06,1, 11.8,1,1, 13.711, 10434.147, 523.955, 52956.772 24/08/19,23:39:09,15,06,1, 11.8,1,1, 13.711, 10434.125, 523.918, 52956.745 24/08/19,23:39:09,16,06,1, 11.8,1,1, 13.711, 10434.130, 523.919, 52956.785 24/08/19,23:39:09,17,06,1, 11.8,1,1, 13.711, 10434.132, 523.906, 52956.796 24/08/19,23:39:09,18,06,1, 11.8,1,1, 13.711, 10434.142, 523.923, 52956.960 24/08/19,23:39:09,19,06,1, 11.8,1,1, 13.711, 10434.150, 523.911, 52956.892 24/08/19,23:39:10,00,07,1, 11.9,1,1, 13.717, 10434.142, 523.911, 52956.892 24/08/19,23:39:10,01,07,1, 11.9,1,1, 13.717, 10434.154, 523.891, 52956.834 24/08/19,23:39:10,02,07,1, 11.9,1,1, 13.717, 10434.155, 523.870, 52956.858 24/08/19,23:39:10,03,07,1, 11.9,1,1, 13.717, 10434.169, 523.861, 52956.825 24/08/19,23:39:10,04,07,1, 11.9,1,1, 13.717, 10434.174, 523.846, 52956.838 24/08/19,23:39:10,05,07,1, 11.9,1,1, 13.717, 10434.202, 523.848, 52956.872 24/08/19,23:39:10,06,07,1, 11.9,1,1, 13.717, 10434.222, 523.820, 52956.887 24/08/19,23:39:10,07,07,1, 11.9,1,1, 13.717, 10434.221, 523.822, 52956.878 24/08/19,23:39:10,08,07,1, 11.9,1,1, 13.717, 10434.219, 523.804, 52957.009 24/08/19,23:39:10,09,07,1, 11.9,1,1, 13.717, 10434.244, 523.825, 52956.856 24/08/19,23:39:10,10,07,1, 11.9,1,1, 13.717, 10434.234, 523.820, 52956.900 24/08/19,23:39:10,11,07,1, 11.9,1,1, 13.717, 10434.261, 523.804, 52956.889 24/08/19,23:39:10,12,07,1, 11.9,1,1, 13.717, 10434.225, 523.785, 52956.936 24/08/19,23:39:10,13,07,1, 11.9,1,1, 13.717, 10434.240, 523.752, 52956.900 24/08/19,23:39:10,14,07,1, 11.9,1,1, 13.717, 10434.233, 523.749, 52956.928 24/08/19,23:39:10,15,07,1, 11.9,1,1, 13.717, 10434.230, 523.733, 52956.952 24/08/19,23:39:10,16,07,1, 11.9,1,1, 13.717, 10434.241, 523.723, 52956.950 24/08/19,23:39:10,17,07,1, 11.9,1,1, 13.717, 10434.257, 523.744, 52956.977 24/08/19,23:39:10,18,07,1, 11.9,1,1, 13.717, 10434.256, 523.732, 52956.990 24/08/19,23:39:10,19,07,1, 11.9,1,1, 13.717, 10434.273, 523.711, 52956.983 24/08/19,23:39:11,00,07,1, 11.9,1,1, 13.712, 10434.268, 523.711, 52956.983 24/08/19,23:39:11,01,07,1, 11.9,1,1, 13.712, 10434.280, 523.689, 52957.040 24/08/19,23:39:11,02,07,1, 11.9,1,1, 13.712, 10434.293, 523.659, 52956.950 24/08/19,23:39:11,03,07,1, 11.9,1,1, 13.712, 10434.289, 523.651, 52956.979 24/08/19,23:39:11,04,07,1, 11.9,1,1, 13.712, 10434.289, 523.658, 52957.083 24/08/19,23:39:11,05,07,1, 11.9,1,1, 13.712, 10434.287, 523.674, 52957.047 24/08/19,23:39:11,06,07,1, 11.9,1,1, 13.712, 10434.283, 523.660, 52957.087 24/08/19,23:39:11,07,07,1, 11.9,1,1, 13.712, 10434.314, 523.619, 52957.058 24/08/19,23:39:11,08,07,1, 11.9,1,1, 13.712, 10434.303, 523.628, 52957.070 24/08/19,23:39:11,09,07,1, 11.9,1,1, 13.712, 10434.312, 523.610, 52957.063 24/08/19,23:39:11,10,07,1, 11.9,1,1, 13.712, 10434.296, 523.596, 52957.071 24/08/19,23:39:11,11,07,1, 11.9,1,1, 13.712, 10434.327, 523.590, 52957.117 24/08/19,23:39:11,12,07,1, 11.9,1,1, 13.712, 10434.306, 523.591, 52957.050 24/08/19,23:39:11,13,07,1, 11.9,1,1, 13.712, 10434.351, 523.565, 52957.091 24/08/19,23:39:11,14,07,1, 11.9,1,1, 13.712, 10434.334, 523.533, 52957.107 24/08/19,23:39:11,15,07,1, 11.9,1,1, 13.712, 10434.338, 523.572, 52957.188 24/08/19,23:39:11,16,07,1, 11.9,1,1, 13.712, 10434.344, 523.523, 52957.151 24/08/19,23:39:11,17,07,1, 11.9,1,1, 13.712, 10434.375, 523.513, 52957.183 24/08/19,23:39:11,18,07,1, 11.9,1,1, 13.712, 10434.366, 523.512, 52957.189 24/08/19,23:39:11,19,07,1, 11.9,1,1, 13.712, 10434.379, 523.531, 52957.142 24/08/19,23:39:12,00,07,1, 11.9,1,1, 13.714, 10434.376, 523.531, 52957.142 24/08/19,23:39:12,01,07,1, 11.9,1,1, 13.714, 10434.397, 523.501, 52957.215 24/08/19,23:39:12,02,07,1, 11.9,1,1, 13.714, 10434.369, 523.463, 52957.195 24/08/19,23:39:12,03,07,1, 11.9,1,1, 13.714, 10434.356, 523.431, 52957.166 24/08/19,23:39:12,04,07,1, 11.9,1,1, 13.714, 10434.406, 523.469, 52957.243 24/08/19,23:39:12,05,07,1, 11.9,1,1, 13.714, 10434.412, 523.462, 52957.226 24/08/19,23:39:12,06,07,1, 11.9,1,1, 13.714, 10434.405, 523.444, 52957.195 24/08/19,23:39:12,07,07,1, 11.9,1,1, 13.714, 10434.411, 523.419, 52957.228 24/08/19,23:39:12,08,07,1, 11.9,1,1, 13.714, 10434.423, 523.395, 52957.297 24/08/19,23:39:12,09,07,1, 11.9,1,1, 13.714, 10434.410, 523.405, 52957.275 24/08/19,23:39:12,10,07,1, 11.9,1,1, 13.714, 10434.437, 523.350, 52957.299 24/08/19,23:39:12,11,07,1, 11.9,1,1, 13.714, 10434.428, 523.379, 52957.257 24/08/19,23:39:12,12,07,1, 11.9,1,1, 13.714, 10434.429, 523.335, 52957.236 24/08/19,23:39:12,13,07,1, 11.9,1,1, 13.714, 10434.455, 523.336, 52957.217 24/08/19,23:39:12,14,07,1, 11.9,1,1, 13.714, 10434.461, 523.332, 52957.318 24/08/19,23:39:12,15,07,1, 11.9,1,1, 13.714, 10434.458, 523.306, 52957.332 24/08/19,23:39:12,16,07,1, 11.9,1,1, 13.714, 10434.489, 523.331, 52957.254 24/08/19,23:39:12,17,07,1, 11.9,1,1, 13.714, 10434.490, 523.321, 52957.354 24/08/19,23:39:12,18,07,1, 11.9,1,1, 13.714, 10434.490, 523.296, 52957.332 24/08/19,23:39:12,19,07,1, 11.9,1,1, 13.714, 10434.483, 523.270, 52957.325 24/08/19,23:39:13,00,07,1, 11.9,1,1, 13.716, 10434.476, 523.270, 52957.325 24/08/19,23:39:13,01,07,1, 11.9,1,1, 13.716, 10434.517, 523.266, 52957.384 24/08/19,23:39:13,02,07,1, 11.9,1,1, 13.716, 10434.494, 523.236, 52957.376 24/08/19,23:39:13,03,07,1, 11.9,1,1, 13.716, 10434.512, 523.254, 52957.406 24/08/19,23:39:13,04,07,1, 11.9,1,1, 13.716, 10434.501, 523.210, 52957.371 24/08/19,23:39:13,05,07,1, 11.9,1,1, 13.716, 10434.518, 523.202, 52957.305 24/08/19,23:39:13,06,07,1, 11.9,1,1, 13.716, 10434.491, 523.210, 52957.396 24/08/19,23:39:13,07,07,1, 11.9,1,1, 13.716, 10434.510, 523.159, 52957.347 24/08/19,23:39:13,08,07,1, 11.9,1,1, 13.716, 10434.535, 523.172, 52957.366 24/08/19,23:39:13,09,07,1, 11.9,1,1, 13.716, 10434.515, 523.138, 52957.422 24/08/19,23:39:13,10,07,1, 11.9,1,1, 13.716, 10434.487, 523.126, 52957.455 24/08/19,23:39:13,11,07,1, 11.9,1,1, 13.716, 10434.538, 523.133, 52957.449 24/08/19,23:39:13,12,07,1, 11.9,1,1, 13.716, 10434.519, 523.096, 52957.390 24/08/19,23:39:13,13,07,1, 11.9,1,1, 13.716, 10434.538, 523.104, 52957.427 24/08/19,23:39:13,14,07,1, 11.9,1,1, 13.716, 10434.505, 523.110, 52957.467 24/08/19,23:39:13,15,07,1, 11.9,1,1, 13.716, 10434.521, 523.106, 52957.475 24/08/19,23:39:13,16,07,1, 11.9,1,1, 13.716, 10434.512, 523.084, 52957.509 24/08/19,23:39:13,17,07,1, 11.9,1,1, 13.716, 10434.546, 523.058, 52957.562 24/08/19,23:39:13,18,07,1, 11.9,1,1, 13.716, 10434.529, 523.035, 52957.526 24/08/19,23:39:13,19,07,1, 11.9,1,1, 13.716, 10434.527, 522.995, 52957.452 24/08/19,23:39:14,00,08,1, 11.9,1,1, 13.712, 10434.526, 522.995, 52957.452 24/08/19,23:39:14,01,08,1, 11.9,1,1, 13.712, 10434.524, 523.023, 52957.531 24/08/19,23:39:14,02,08,1, 11.9,1,1, 13.712, 10434.517, 522.996, 52957.539 24/08/19,23:39:14,03,08,1, 11.9,1,1, 13.712, 10434.543, 523.002, 52957.600 24/08/19,23:39:14,04,08,1, 11.9,1,1, 13.712, 10434.539, 522.968, 52957.561 24/08/19,23:39:14,05,08,1, 11.9,1,1, 13.712, 10434.535, 522.968, 52957.590 24/08/19,23:39:14,06,08,1, 11.9,1,1, 13.712, 10434.541, 522.960, 52957.611 24/08/19,23:39:14,07,08,1, 11.9,1,1, 13.712, 10434.547, 522.943, 52957.589 24/08/19,23:39:14,08,08,1, 11.9,1,1, 13.712, 10434.536, 522.913, 52957.505 24/08/19,23:39:14,09,08,1, 11.9,1,1, 13.712, 10434.542, 522.884, 52957.558 24/08/19,23:39:14,10,08,1, 11.9,1,1, 13.712, 10434.521, 522.881, 52957.634 24/08/19,23:39:14,11,08,1, 11.9,1,1, 13.712, 10434.543, 522.890, 52957.565 24/08/19,23:39:14,12,08,1, 11.9,1,1, 13.712, 10434.539, 522.846, 52957.602 24/08/19,23:39:14,13,08,1, 11.9,1,1, 13.712, 10434.534, 522.875, 52957.642 24/08/19,23:39:14,14,08,1, 11.9,1,1, 13.712, 10434.519, 522.859, 52957.605 24/08/19,23:39:14,15,08,1, 11.9,1,1, 13.712, 10434.527, 522.839, 52957.621 24/08/19,23:39:14,16,08,1, 11.9,1,1, 13.712, 10434.538, 522.821, 52957.642 24/08/19,23:39:14,17,08,1, 11.9,1,1, 13.712, 10434.550, 522.813, 52957.667 24/08/19,23:39:14,18,08,1, 11.9,1,1, 13.712, 10434.533, 522.824, 52957.690 24/08/19,23:39:14,19,08,1, 11.9,1,1, 13.712, 10434.556, 522.817, 52957.640 24/08/19,23:39:15,00,08,1, 11.9,1,1, 13.713, 10434.551, 522.817, 52957.640 24/08/19,23:39:15,01,08,1, 11.9,1,1, 13.713, 10434.546, 522.777, 52957.639 24/08/19,23:39:15,02,08,1, 11.9,1,1, 13.713, 10434.539, 522.771, 52957.730 24/08/19,23:39:15,03,08,1, 11.9,1,1, 13.713, 10434.537, 522.752, 52957.674 24/08/19,23:39:15,04,08,1, 11.9,1,1, 13.713, 10434.526, 522.740, 52957.696 24/08/19,23:39:15,05,08,1, 11.9,1,1, 13.713, 10434.543, 522.696, 52957.666 24/08/19,23:39:15,06,08,1, 11.9,1,1, 13.713, 10434.547, 522.717, 52957.666 24/08/19,23:39:15,07,08,1, 11.9,1,1, 13.713, 10434.520, 522.738, 52957.689 24/08/19,23:39:15,08,08,1, 11.9,1,1, 13.713, 10434.532, 522.691, 52957.756 24/08/19,23:39:15,09,08,1, 11.9,1,1, 13.713, 10434.561, 522.688, 52957.778 24/08/19,23:39:15,10,08,1, 11.9,1,1, 13.713, 10434.533, 522.688, 52957.769 24/08/19,23:39:15,11,08,1, 11.9,1,1, 13.713, 10434.538, 522.686, 52957.699 24/08/19,23:39:15,12,08,1, 11.9,1,1, 13.713, 10434.540, 522.656, 52957.803 24/08/19,23:39:15,13,08,1, 11.9,1,1, 13.713, 10434.535, 522.667, 52957.821 24/08/19,23:39:15,14,08,1, 11.9,1,1, 13.713, 10434.560, 522.614, 52957.800 24/08/19,23:39:15,15,08,1, 11.9,1,1, 13.713, 10434.544, 522.622, 52957.838 24/08/19,23:39:15,16,08,1, 11.9,1,1, 13.713, 10434.542, 522.639, 52957.749 24/08/19,23:39:15,17,08,1, 11.9,1,1, 13.713, 10434.535, 522.601, 52957.814 24/08/19,23:39:15,18,08,1, 11.9,1,1, 13.713, 10434.555, 522.630, 52957.767 24/08/19,23:39:15,19,08,1, 11.9,1,1, 13.713, 10434.534, 522.609, 52957.875 24/08/19,23:39:16,00,09,1, 11.9,1,1, 13.711, 10434.526, 522.609, 52957.875 24/08/19,23:39:16,01,09,1, 11.9,1,1, 13.711, 10434.569, 522.568, 52957.861 24/08/19,23:39:16,02,09,1, 11.9,1,1, 13.711, 10434.581, 522.573, 52957.833 24/08/19,23:39:16,03,09,1, 11.9,1,1, 13.711, 10434.547, 522.566, 52957.880 24/08/19,23:39:16,04,09,1, 11.9,1,1, 13.711, 10434.555, 522.536, 52957.860 24/08/19,23:39:16,05,09,1, 11.9,1,1, 13.711, 10434.532, 522.520, 52957.843 24/08/19,23:39:16,06,09,1, 11.9,1,1, 13.711, 10434.538, 522.523, 52957.890 24/08/19,23:39:16,07,09,1, 11.9,1,1, 13.711, 10434.560, 522.490, 52957.865 24/08/19,23:39:16,08,09,1, 11.9,1,1, 13.711, 10434.559, 522.473, 52957.868 24/08/19,23:39:16,09,09,1, 11.9,1,1, 13.711, 10434.553, 522.462, 52957.769 24/08/19,23:39:16,10,09,1, 11.9,1,1, 13.711, 10434.545, 522.463, 52957.912 24/08/19,23:39:16,11,09,1, 11.9,1,1, 13.711, 10434.558, 522.487, 52957.915 24/08/19,23:39:16,12,09,1, 11.9,1,1, 13.711, 10434.561, 522.486, 52958.002 24/08/19,23:39:16,13,09,1, 11.9,1,1, 13.711, 10434.563, 522.428, 52958.011 24/08/19,23:39:16,14,09,1, 11.9,1,1, 13.711, 10434.552, 522.419, 52957.863 24/08/19,23:39:16,15,09,1, 11.9,1,1, 13.711, 10434.568, 522.438, 52957.971 24/08/19,23:39:16,16,09,1, 11.9,1,1, 13.711, 10434.565, 522.418, 52957.977 24/08/19,23:39:16,17,09,1, 11.9,1,1, 13.711, 10434.569, 522.397, 52958.003 24/08/19,23:39:16,18,09,1, 11.9,1,1, 13.711, 10434.566, 522.402, 52957.985 24/08/19,23:39:16,19,09,1, 11.9,1,1, 13.711, 10434.550, 522.371, 52958.057 24/08/19,23:39:17,00,08,1, 11.8,1,1, 13.716, 10434.543, 522.371, 52958.057 24/08/19,23:39:17,01,08,1, 11.8,1,1, 13.716, 10434.587, 522.330, 52958.031 24/08/19,23:39:17,02,08,1, 11.8,1,1, 13.716, 10434.586, 522.323, 52958.030 24/08/19,23:39:17,03,08,1, 11.8,1,1, 13.716, 10434.568, 522.331, 52958.099 24/08/19,23:39:17,04,08,1, 11.8,1,1, 13.716, 10434.569, 522.322, 52958.017 24/08/19,23:39:17,05,08,1, 11.8,1,1, 13.716, 10434.603, 522.315, 52958.023 24/08/19,23:39:17,06,08,1, 11.8,1,1, 13.716, 10434.571, 522.278, 52958.052 24/08/19,23:39:17,07,08,1, 11.8,1,1, 13.716, 10434.594, 522.261, 52958.089 24/08/19,23:39:17,08,08,1, 11.8,1,1, 13.716, 10434.582, 522.256, 52958.113 24/08/19,23:39:17,09,08,1, 11.8,1,1, 13.716, 10434.574, 522.270, 52958.046 24/08/19,23:39:17,10,08,1, 11.8,1,1, 13.716, 10434.566, 522.222, 52958.032 24/08/19,23:39:17,11,08,1, 11.8,1,1, 13.716, 10434.583, 522.230, 52958.095 24/08/19,23:39:17,12,08,1, 11.8,1,1, 13.716, 10434.578, 522.255, 52958.099 24/08/19,23:39:17,13,08,1, 11.8,1,1, 13.716, 10434.586, 522.216, 52958.150 24/08/19,23:39:17,14,08,1, 11.8,1,1, 13.716, 10434.611, 522.216, 52958.150 24/08/19,23:39:17,15,08,1, 11.8,1,1, 13.716, 10434.599, 522.188, 52958.134 24/08/19,23:39:17,16,08,1, 11.8,1,1, 13.716, 10434.613, 522.154, 52958.093 24/08/19,23:39:17,17,08,1, 11.8,1,1, 13.716, 10434.593, 522.182, 52958.187 24/08/19,23:39:17,18,08,1, 11.8,1,1, 13.716, 10434.640, 522.162, 52958.226 24/08/19,23:39:17,19,08,1, 11.8,1,1, 13.716, 10434.616, 522.143, 52958.167 24/08/19,23:39:18,00,08,1, 11.9,1,1, 13.712, 10434.610, 522.143, 52958.167 24/08/19,23:39:18,01,08,1, 11.9,1,1, 13.712, 10434.621, 522.141, 52958.207 24/08/19,23:39:18,02,08,1, 11.9,1,1, 13.712, 10434.600, 522.124, 52958.140 24/08/19,23:39:18,03,08,1, 11.9,1,1, 13.712, 10434.617, 522.130, 52958.167 24/08/19,23:39:18,04,08,1, 11.9,1,1, 13.712, 10434.610, 522.124, 52958.209 24/08/19,23:39:18,05,08,1, 11.9,1,1, 13.712, 10434.587, 522.105, 52958.258 24/08/19,23:39:18,06,08,1, 11.9,1,1, 13.712, 10434.615, 522.096, 52958.297 24/08/19,23:39:18,07,08,1, 11.9,1,1, 13.712, 10434.628, 522.073, 52958.166 24/08/19,23:39:18,08,08,1, 11.9,1,1, 13.712, 10434.607, 522.033, 52958.246 24/08/19,23:39:18,09,08,1, 11.9,1,1, 13.712, 10434.627, 522.048, 52958.264 24/08/19,23:39:18,10,08,1, 11.9,1,1, 13.712, 10434.619, 522.049, 52958.324 24/08/19,23:39:18,11,08,1, 11.9,1,1, 13.712, 10434.628, 522.010, 52958.202 24/08/19,23:39:18,12,08,1, 11.9,1,1, 13.712, 10434.611, 522.017, 52958.250 24/08/19,23:39:18,13,08,1, 11.9,1,1, 13.712, 10434.619, 522.022, 52958.326 24/08/19,23:39:18,14,08,1, 11.9,1,1, 13.712, 10434.611, 521.996, 52958.279 24/08/19,23:39:18,15,08,1, 11.9,1,1, 13.712, 10434.619, 521.990, 52958.310 24/08/19,23:39:18,16,08,1, 11.9,1,1, 13.712, 10434.643, 522.015, 52958.333 24/08/19,23:39:18,17,08,1, 11.9,1,1, 13.712, 10434.605, 521.949, 52958.324 24/08/19,23:39:18,18,08,1, 11.9,1,1, 13.712, 10434.621, 521.947, 52958.367 24/08/19,23:39:18,19,08,1, 11.9,1,1, 13.712, 10434.644, 521.918, 52958.339 24/08/19,23:39:19,00,08,1, 11.9,1,1, 13.714, 10434.643, 521.918, 52958.339 24/08/19,23:39:19,01,08,1, 11.9,1,1, 13.714, 10434.625, 521.893, 52958.293 24/08/19,23:39:19,02,08,1, 11.9,1,1, 13.714, 10434.624, 521.904, 52958.360 24/08/19,23:39:19,03,08,1, 11.9,1,1, 13.714, 10434.631, 521.898, 52958.360 24/08/19,23:39:19,04,08,1, 11.9,1,1, 13.714, 10434.628, 521.877, 52958.357 24/08/19,23:39:19,05,08,1, 11.9,1,1, 13.714, 10434.632, 521.856, 52958.351 24/08/19,23:39:19,06,08,1, 11.9,1,1, 13.714, 10434.632, 521.853, 52958.427 24/08/19,23:39:19,07,08,1, 11.9,1,1, 13.714, 10434.635, 521.863, 52958.482 24/08/19,23:39:19,08,08,1, 11.9,1,1, 13.714, 10434.627, 521.817, 52958.371 24/08/19,23:39:19,09,08,1, 11.9,1,1, 13.714, 10434.682, 521.806, 52958.400 24/08/19,23:39:19,10,08,1, 11.9,1,1, 13.714, 10434.634, 521.815, 52958.409 24/08/19,23:39:19,11,08,1, 11.9,1,1, 13.714, 10434.657, 521.787, 52958.399 24/08/19,23:39:19,12,08,1, 11.9,1,1, 13.714, 10434.659, 521.776, 52958.404 24/08/19,23:39:19,13,08,1, 11.9,1,1, 13.714, 10434.671, 521.767, 52958.443 24/08/19,23:39:19,14,08,1, 11.9,1,1, 13.714, 10434.675, 521.755, 52958.481 24/08/19,23:39:19,15,08,1, 11.9,1,1, 13.714, 10434.676, 521.724, 52958.418 24/08/19,23:39:19,16,08,1, 11.9,1,1, 13.714, 10434.695, 521.742, 52958.496 24/08/19,23:39:19,17,08,1, 11.9,1,1, 13.714, 10434.659, 521.761, 52958.545 24/08/19,23:39:19,18,08,1, 11.9,1,1, 13.714, 10434.677, 521.698, 52958.459 24/08/19,23:39:19,19,08,1, 11.9,1,1, 13.714, 10434.673, 521.700, 52958.449 24/08/19,23:39:20,00,07,1, 11.9,1,1, 13.712, 10434.668, 521.700, 52958.449 24/08/19,23:39:20,01,07,1, 11.9,1,1, 13.712, 10434.684, 521.700, 52958.521 24/08/19,23:39:20,02,07,1, 11.9,1,1, 13.712, 10434.677, 521.689, 52958.516 24/08/19,23:39:20,03,07,1, 11.9,1,1, 13.712, 10434.676, 521.667, 52958.529 24/08/19,23:39:20,04,07,1, 11.9,1,1, 13.712, 10434.691, 521.641, 52958.514 24/08/19,23:39:20,05,07,1, 11.9,1,1, 13.712, 10434.703, 521.621, 52958.582 24/08/19,23:39:20,06,07,1, 11.9,1,1, 13.712, 10434.725, 521.623, 52958.563 24/08/19,23:39:20,07,07,1, 11.9,1,1, 13.712, 10434.705, 521.621, 52958.607 24/08/19,23:39:20,08,07,1, 11.9,1,1, 13.712, 10434.679, 521.621, 52958.590 24/08/19,23:39:20,09,07,1, 11.9,1,1, 13.712, 10434.720, 521.610, 52958.574 24/08/19,23:39:20,10,07,1, 11.9,1,1, 13.712, 10434.728, 521.596, 52958.669 24/08/19,23:39:20,11,07,1, 11.9,1,1, 13.712, 10434.720, 521.579, 52958.648 24/08/19,23:39:20,12,07,1, 11.9,1,1, 13.712, 10434.744, 521.548, 52958.652 24/08/19,23:39:20,13,07,1, 11.9,1,1, 13.712, 10434.730, 521.576, 52958.528 24/08/19,23:39:20,14,07,1, 11.9,1,1, 13.712, 10434.759, 521.543, 52958.604 24/08/19,23:39:20,15,07,1, 11.9,1,1, 13.712, 10434.747, 521.531, 52958.661 24/08/19,23:39:20,16,07,1, 11.9,1,1, 13.712, 10434.781, 521.502, 52958.606 24/08/19,23:39:20,17,07,1, 11.9,1,1, 13.712, 10434.752, 521.505, 52958.640 24/08/19,23:39:20,18,07,1, 11.9,1,1, 13.712, 10434.779, 521.494, 52958.615 24/08/19,23:39:20,19,07,1, 11.9,1,1, 13.712, 10434.794, 521.492, 52958.663 24/08/19,23:39:21,00,08,1, 11.9,1,1, 13.715, 10434.793, 521.492, 52958.663 24/08/19,23:39:21,01,08,1, 11.9,1,1, 13.715, 10434.780, 521.449, 52958.654 24/08/19,23:39:21,02,08,1, 11.9,1,1, 13.715, 10434.787, 521.441, 52958.747 24/08/19,23:39:21,03,08,1, 11.9,1,1, 13.715, 10434.808, 521.442, 52958.689 24/08/19,23:39:21,04,08,1, 11.9,1,1, 13.715, 10434.789, 521.430, 52958.752 24/08/19,23:39:21,05,08,1, 11.9,1,1, 13.715, 10434.825, 521.418, 52958.720 24/08/19,23:39:21,06,08,1, 11.9,1,1, 13.715, 10434.846, 521.425, 52958.722 24/08/19,23:39:21,07,08,1, 11.9,1,1, 13.715, 10434.826, 521.397, 52958.755 24/08/19,23:39:21,08,08,1, 11.9,1,1, 13.715, 10434.841, 521.362, 52958.779 24/08/19,23:39:21,09,08,1, 11.9,1,1, 13.715, 10434.846, 521.373, 52958.780 24/08/19,23:39:21,10,08,1, 11.9,1,1, 13.715, 10434.826, 521.339, 52958.759 24/08/19,23:39:21,11,08,1, 11.9,1,1, 13.715, 10434.895, 521.334, 52958.800 24/08/19,23:39:21,12,08,1, 11.9,1,1, 13.715, 10434.872, 521.348, 52958.788 24/08/19,23:39:21,13,08,1, 11.9,1,1, 13.715, 10434.858, 521.301, 52958.804 24/08/19,23:39:21,14,08,1, 11.9,1,1, 13.715, 10434.865, 521.265, 52958.797 24/08/19,23:39:21,15,08,1, 11.9,1,1, 13.715, 10434.855, 521.270, 52958.813 24/08/19,23:39:21,16,08,1, 11.9,1,1, 13.715, 10434.873, 521.280, 52958.847 24/08/19,23:39:21,17,08,1, 11.9,1,1, 13.715, 10434.896, 521.214, 52958.816 24/08/19,23:39:21,18,08,1, 11.9,1,1, 13.715, 10434.908, 521.255, 52958.864 24/08/19,23:39:21,19,08,1, 11.9,1,1, 13.715, 10434.922, 521.245, 52958.814 24/08/19,23:39:22,00,07,1, 11.9,1,1, 13.709, 10434.918, 521.245, 52958.814 24/08/19,23:39:22,01,07,1, 11.9,1,1, 13.709, 10434.909, 521.214, 52958.862 24/08/19,23:39:22,02,07,1, 11.9,1,1, 13.709, 10434.915, 521.159, 52958.831 24/08/19,23:39:22,03,07,1, 11.9,1,1, 13.709, 10434.939, 521.164, 52958.857 24/08/19,23:39:22,04,07,1, 11.9,1,1, 13.709, 10434.920, 521.170, 52958.894 24/08/19,23:39:22,05,07,1, 11.9,1,1, 13.709, 10434.944, 521.150, 52958.886 24/08/19,23:39:22,06,07,1, 11.9,1,1, 13.709, 10434.936, 521.125, 52958.890 24/08/19,23:39:22,07,07,1, 11.9,1,1, 13.709, 10434.954, 521.117, 52958.807 24/08/19,23:39:22,08,07,1, 11.9,1,1, 13.709, 10434.979, 521.107, 52958.880 24/08/19,23:39:22,09,07,1, 11.9,1,1, 13.709, 10434.954, 521.062, 52958.907 24/08/19,23:39:22,10,07,1, 11.9,1,1, 13.709, 10434.962, 521.085, 52958.929 24/08/19,23:39:22,11,07,1, 11.9,1,1, 13.709, 10434.984, 521.073, 52958.883 24/08/19,23:39:22,12,07,1, 11.9,1,1, 13.709, 10434.969, 521.045, 52958.977 24/08/19,23:39:22,13,07,1, 11.9,1,1, 13.709, 10434.982, 521.042, 52959.012 24/08/19,23:39:22,14,07,1, 11.9,1,1, 13.709, 10435.009, 520.998, 52958.936 24/08/19,23:39:22,15,07,1, 11.9,1,1, 13.709, 10434.993, 521.035, 52958.968 24/08/19,23:39:22,16,07,1, 11.9,1,1, 13.709, 10435.010, 520.977, 52958.924 24/08/19,23:39:22,17,07,1, 11.9,1,1, 13.709, 10435.046, 520.983, 52958.875 24/08/19,23:39:22,18,07,1, 11.9,1,1, 13.709, 10435.031, 520.965, 52958.988 24/08/19,23:39:22,19,07,1, 11.9,1,1, 13.709, 10435.058, 520.926, 52958.960 24/08/19,23:39:23,00,07,1, 11.9,1,1, 13.714, 10435.052, 520.926, 52958.960 24/08/19,23:39:23,01,07,1, 11.9,1,1, 13.714, 10435.046, 520.937, 52959.032 24/08/19,23:39:23,02,07,1, 11.9,1,1, 13.714, 10435.075, 520.906, 52958.973 24/08/19,23:39:23,03,07,1, 11.9,1,1, 13.714, 10435.056, 520.907, 52959.005 24/08/19,23:39:23,04,07,1, 11.9,1,1, 13.714, 10435.090, 520.891, 52958.985 24/08/19,23:39:23,05,07,1, 11.9,1,1, 13.714, 10435.056, 520.878, 52958.992 24/08/19,23:39:23,06,07,1, 11.9,1,1, 13.714, 10435.083, 520.876, 52959.029 24/08/19,23:39:23,07,07,1, 11.9,1,1, 13.714, 10435.077, 520.861, 52959.064 24/08/19,23:39:23,08,07,1, 11.9,1,1, 13.714, 10435.079, 520.854, 52959.000 24/08/19,23:39:23,09,07,1, 11.9,1,1, 13.714, 10435.092, 520.840, 52959.018 24/08/19,23:39:23,10,07,1, 11.9,1,1, 13.714, 10435.096, 520.808, 52959.003 24/08/19,23:39:23,11,07,1, 11.9,1,1, 13.714, 10435.098, 520.818, 52959.042 24/08/19,23:39:23,12,07,1, 11.9,1,1, 13.714, 10435.108, 520.783, 52959.060 24/08/19,23:39:23,13,07,1, 11.9,1,1, 13.714, 10435.116, 520.796, 52959.079 24/08/19,23:39:23,14,07,1, 11.9,1,1, 13.714, 10435.123, 520.776, 52959.089 24/08/19,23:39:23,15,07,1, 11.9,1,1, 13.714, 10435.120, 520.768, 52959.119 24/08/19,23:39:23,16,07,1, 11.9,1,1, 13.714, 10435.130, 520.722, 52959.134 24/08/19,23:39:23,17,07,1, 11.9,1,1, 13.714, 10435.159, 520.734, 52959.140 24/08/19,23:39:23,18,07,1, 11.9,1,1, 13.714, 10435.168, 520.714, 52959.106 24/08/19,23:39:23,19,07,1, 11.9,1,1, 13.714, 10435.143, 520.710, 52959.135 24/08/19,23:39:24,00,08,1, 11.9,1,1, 13.710, 10435.135, 520.710, 52959.135 24/08/19,23:39:24,01,08,1, 11.9,1,1, 13.710, 10435.146, 520.701, 52959.188 24/08/19,23:39:24,02,08,1, 11.9,1,1, 13.710, 10435.140, 520.696, 52959.160 24/08/19,23:39:24,03,08,1, 11.9,1,1, 13.710, 10435.177, 520.650, 52959.141 24/08/19,23:39:24,04,08,1, 11.9,1,1, 13.710, 10435.166, 520.618, 52959.110 24/08/19,23:39:24,05,08,1, 11.9,1,1, 13.710, 10435.141, 520.602, 52959.141 24/08/19,23:39:24,06,08,1, 11.9,1,1, 13.710, 10435.149, 520.607, 52959.137 24/08/19,23:39:24,07,08,1, 11.9,1,1, 13.710, 10435.168, 520.613, 52959.171 24/08/19,23:39:24,08,08,1, 11.9,1,1, 13.710, 10435.163, 520.597, 52959.213 24/08/19,23:39:24,09,08,1, 11.9,1,1, 13.710, 10435.178, 520.571, 52959.203 24/08/19,23:39:24,10,08,1, 11.9,1,1, 13.710, 10435.172, 520.564, 52959.157 24/08/19,23:39:24,11,08,1, 11.9,1,1, 13.710, 10435.180, 520.540, 52959.188 24/08/19,23:39:24,12,08,1, 11.9,1,1, 13.710, 10435.181, 520.520, 52959.224 24/08/19,23:39:24,13,08,1, 11.9,1,1, 13.710, 10435.198, 520.542, 52959.260 24/08/19,23:39:24,14,08,1, 11.9,1,1, 13.710, 10435.196, 520.500, 52959.242 24/08/19,23:39:24,15,08,1, 11.9,1,1, 13.710, 10435.172, 520.473, 52959.262 24/08/19,23:39:24,16,08,1, 11.9,1,1, 13.710, 10435.171, 520.494, 52959.256 24/08/19,23:39:24,17,08,1, 11.9,1,1, 13.710, 10435.194, 520.448, 52959.252 24/08/19,23:39:24,18,08,1, 11.9,1,1, 13.710, 10435.217, 520.466, 52959.261 24/08/19,23:39:24,19,08,1, 11.9,1,1, 13.710, 10435.197, 520.477, 52959.279 24/08/19,23:39:25,00,08,1, 11.9,1,1, 13.712, 10435.194, 520.477, 52959.279 24/08/19,23:39:25,01,08,1, 11.9,1,1, 13.712, 10435.206, 520.397, 52959.247 24/08/19,23:39:25,02,08,1, 11.9,1,1, 13.712, 10435.226, 520.377, 52959.226 24/08/19,23:39:25,03,08,1, 11.9,1,1, 13.712, 10435.223, 520.366, 52959.283 24/08/19,23:39:25,04,08,1, 11.9,1,1, 13.712, 10435.202, 520.376, 52959.310 24/08/19,23:39:25,05,08,1, 11.9,1,1, 13.712, 10435.221, 520.372, 52959.367 24/08/19,23:39:25,06,08,1, 11.9,1,1, 13.712, 10435.207, 520.359, 52959.326 24/08/19,23:39:25,07,08,1, 11.9,1,1, 13.712, 10435.204, 520.324, 52959.379 24/08/19,23:39:25,08,08,1, 11.9,1,1, 13.712, 10435.228, 520.295, 52959.357 24/08/19,23:39:25,09,08,1, 11.9,1,1, 13.712, 10435.201, 520.293, 52959.329 24/08/19,23:39:25,10,08,1, 11.9,1,1, 13.712, 10435.195, 520.295, 52959.364 24/08/19,23:39:25,11,08,1, 11.9,1,1, 13.712, 10435.214, 520.260, 52959.330 24/08/19,23:39:25,12,08,1, 11.9,1,1, 13.712, 10435.216, 520.270, 52959.354 24/08/19,23:39:25,13,08,1, 11.9,1,1, 13.712, 10435.214, 520.266, 52959.423 24/08/19,23:39:25,14,08,1, 11.9,1,1, 13.712, 10435.212, 520.259, 52959.326 24/08/19,23:39:25,15,08,1, 11.9,1,1, 13.712, 10435.201, 520.231, 52959.405 24/08/19,23:39:25,16,08,1, 11.9,1,1, 13.712, 10435.217, 520.205, 52959.377 24/08/19,23:39:25,17,08,1, 11.9,1,1, 13.712, 10435.201, 520.191, 52959.452 24/08/19,23:39:25,18,08,1, 11.9,1,1, 13.712, 10435.225, 520.172, 52959.417 24/08/19,23:39:25,19,08,1, 11.9,1,1, 13.712, 10435.247, 520.171, 52959.372 24/08/19,23:39:26,00,08,1, 11.8,1,1, 13.712, 10435.244, 520.171, 52959.372 24/08/19,23:39:26,01,08,1, 11.8,1,1, 13.712, 10435.230, 520.163, 52959.466 24/08/19,23:39:26,02,08,1, 11.8,1,1, 13.712, 10435.207, 520.127, 52959.473 24/08/19,23:39:26,03,08,1, 11.8,1,1, 13.712, 10435.224, 520.113, 52959.455 24/08/19,23:39:26,04,08,1, 11.8,1,1, 13.712, 10435.228, 520.115, 52959.501 24/08/19,23:39:26,05,08,1, 11.8,1,1, 13.712, 10435.224, 520.083, 52959.493 24/08/19,23:39:26,06,08,1, 11.8,1,1, 13.712, 10435.220, 520.083, 52959.539 24/08/19,23:39:26,07,08,1, 11.8,1,1, 13.712, 10435.236, 520.038, 52959.549 24/08/19,23:39:26,08,08,1, 11.8,1,1, 13.712, 10435.217, 520.045, 52959.423 24/08/19,23:39:26,09,08,1, 11.8,1,1, 13.712, 10435.241, 520.027, 52959.501 24/08/19,23:39:26,10,08,1, 11.8,1,1, 13.712, 10435.203, 520.026, 52959.495 24/08/19,23:39:26,11,08,1, 11.8,1,1, 13.712, 10435.231, 520.022, 52959.545 24/08/19,23:39:26,12,08,1, 11.8,1,1, 13.712, 10435.227, 519.996, 52959.526 24/08/19,23:39:26,13,08,1, 11.8,1,1, 13.712, 10435.226, 519.967, 52959.500 24/08/19,23:39:26,14,08,1, 11.8,1,1, 13.712, 10435.224, 519.986, 52959.561 24/08/19,23:39:26,15,08,1, 11.8,1,1, 13.712, 10435.234, 519.980, 52959.533 24/08/19,23:39:26,16,08,1, 11.8,1,1, 13.712, 10435.233, 519.954, 52959.532 24/08/19,23:39:26,17,08,1, 11.8,1,1, 13.712, 10435.218, 519.955, 52959.569 24/08/19,23:39:26,18,08,1, 11.8,1,1, 13.712, 10435.219, 519.923, 52959.545 24/08/19,23:39:26,19,08,1, 11.8,1,1, 13.712, 10435.226, 519.913, 52959.598 24/08/19,23:39:27,00,08,1, 12.0,1,1, 13.715, 10435.219, 519.913, 52959.598 24/08/19,23:39:27,01,08,1, 12.0,1,1, 13.715, 10435.220, 519.883, 52959.653 24/08/19,23:39:27,02,08,1, 12.0,1,1, 13.715, 10435.210, 519.848, 52959.592 24/08/19,23:39:27,03,08,1, 12.0,1,1, 13.715, 10435.216, 519.832, 52959.635 24/08/19,23:39:27,04,08,1, 12.0,1,1, 13.715, 10435.218, 519.830, 52959.664 24/08/19,23:39:27,05,08,1, 12.0,1,1, 13.715, 10435.219, 519.818, 52959.613 24/08/19,23:39:27,06,08,1, 12.0,1,1, 13.715, 10435.240, 519.810, 52959.699 24/08/19,23:39:27,07,08,1, 12.0,1,1, 13.715, 10435.210, 519.815, 52959.600 24/08/19,23:39:27,08,08,1, 12.0,1,1, 13.715, 10435.235, 519.786, 52959.684 24/08/19,23:39:27,09,08,1, 12.0,1,1, 13.715, 10435.200, 519.788, 52959.672 24/08/19,23:39:27,10,08,1, 12.0,1,1, 13.715, 10435.229, 519.747, 52959.720 24/08/19,23:39:27,11,08,1, 12.0,1,1, 13.715, 10435.199, 519.750, 52959.722 24/08/19,23:39:27,12,08,1, 12.0,1,1, 13.715, 10435.224, 519.753, 52959.700 24/08/19,23:39:27,13,08,1, 12.0,1,1, 13.715, 10435.201, 519.714, 52959.651 24/08/19,23:39:27,14,08,1, 12.0,1,1, 13.715, 10435.220, 519.690, 52959.703 24/08/19,23:39:27,15,08,1, 12.0,1,1, 13.715, 10435.206, 519.676, 52959.734 24/08/19,23:39:27,16,08,1, 12.0,1,1, 13.715, 10435.212, 519.671, 52959.638 24/08/19,23:39:27,17,08,1, 12.0,1,1, 13.715, 10435.196, 519.636, 52959.687 24/08/19,23:39:27,18,08,1, 12.0,1,1, 13.715, 10435.198, 519.628, 52959.714 24/08/19,23:39:27,19,08,1, 12.0,1,1, 13.715, 10435.212, 519.622, 52959.694 24/08/19,23:39:28,00,09,1, 11.8,1,1, 13.714, 10435.210, 519.622, 52959.694 24/08/19,23:39:28,01,09,1, 11.8,1,1, 13.714, 10435.218, 519.573, 52959.736 24/08/19,23:39:28,02,09,1, 11.8,1,1, 13.714, 10435.193, 519.586, 52959.788 24/08/19,23:39:28,03,09,1, 11.8,1,1, 13.714, 10435.206, 519.555, 52959.739 24/08/19,23:39:28,04,09,1, 11.8,1,1, 13.714, 10435.176, 519.531, 52959.772 24/08/19,23:39:28,05,09,1, 11.8,1,1, 13.714, 10435.193, 519.534, 52959.809 24/08/19,23:39:28,06,09,1, 11.8,1,1, 13.714, 10435.179, 519.465, 52959.743 24/08/19,23:39:28,07,09,1, 11.8,1,1, 13.714, 10435.186, 519.475, 52959.785 24/08/19,23:39:28,08,09,1, 11.8,1,1, 13.714, 10435.180, 519.474, 52959.748 24/08/19,23:39:28,09,09,1, 11.8,1,1, 13.714, 10435.168, 519.472, 52959.756 24/08/19,23:39:28,10,09,1, 11.8,1,1, 13.714, 10435.170, 519.459, 52959.852 24/08/19,23:39:28,11,09,1, 11.8,1,1, 13.714, 10435.177, 519.451, 52959.840 24/08/19,23:39:28,12,09,1, 11.8,1,1, 13.714, 10435.175, 519.448, 52959.807 24/08/19,23:39:28,13,09,1, 11.8,1,1, 13.714, 10435.157, 519.408, 52959.890 24/08/19,23:39:28,14,09,1, 11.8,1,1, 13.714, 10435.151, 519.363, 52959.823 24/08/19,23:39:28,15,09,1, 11.8,1,1, 13.714, 10435.139, 519.350, 52959.811 24/08/19,23:39:28,16,09,1, 11.8,1,1, 13.714, 10435.178, 519.372, 52959.907 24/08/19,23:39:28,17,09,1, 11.8,1,1, 13.714, 10435.160, 519.347, 52959.882 24/08/19,23:39:28,18,09,1, 11.8,1,1, 13.714, 10435.175, 519.349, 52959.827 24/08/19,23:39:28,19,09,1, 11.8,1,1, 13.714, 10435.190, 519.352, 52959.923 24/08/19,23:39:29,00,09,1, 11.9,1,1, 13.709, 10435.185, 519.352, 52959.923 24/08/19,23:39:29,01,09,1, 11.9,1,1, 13.709, 10435.148, 519.298, 52959.875 24/08/19,23:39:29,02,09,1, 11.9,1,1, 13.709, 10435.169, 519.290, 52959.882 24/08/19,23:39:29,03,09,1, 11.9,1,1, 13.709, 10435.157, 519.257, 52959.916 24/08/19,23:39:29,04,09,1, 11.9,1,1, 13.709, 10435.153, 519.237, 52959.950 24/08/19,23:39:29,05,09,1, 11.9,1,1, 13.709, 10435.162, 519.225, 52960.103 24/08/19,23:39:29,06,09,1, 11.9,1,1, 13.709, 10435.209, 519.190, 52959.816 24/08/19,23:39:29,07,09,1, 11.9,1,1, 13.709, 10435.192, 519.177, 52959.851 24/08/19,23:39:29,08,09,1, 11.9,1,1, 13.709, 10435.182, 519.198, 52959.906 24/08/19,23:39:29,09,09,1, 11.9,1,1, 13.709, 10435.143, 519.189, 52959.990 24/08/19,23:39:29,10,09,1, 11.9,1,1, 13.709, 10435.178, 519.145, 52959.943 24/08/19,23:39:29,11,09,1, 11.9,1,1, 13.709, 10435.143, 519.143, 52960.010 24/08/19,23:39:29,12,09,1, 11.9,1,1, 13.709, 10435.167, 519.143, 52959.987 24/08/19,23:39:29,13,09,1, 11.9,1,1, 13.709, 10435.184, 519.100, 52959.936 24/08/19,23:39:29,14,09,1, 11.9,1,1, 13.709, 10435.172, 519.124, 52960.023 24/08/19,23:39:29,15,09,1, 11.9,1,1, 13.709, 10435.143, 519.072, 52959.970 24/08/19,23:39:29,16,09,1, 11.9,1,1, 13.709, 10435.158, 519.061, 52959.977 24/08/19,23:39:29,17,09,1, 11.9,1,1, 13.709, 10435.183, 519.070, 52959.986 24/08/19,23:39:29,18,09,1, 11.9,1,1, 13.709, 10435.179, 519.048, 52960.037 24/08/19,23:39:29,19,09,1, 11.9,1,1, 13.709, 10435.165, 519.023, 52960.050 24/08/19,23:39:30,00,09,1, 11.9,1,1, 13.707, 10435.160, 519.023, 52960.050 24/08/19,23:39:30,01,09,1, 11.9,1,1, 13.707, 10435.178, 518.973, 52960.014 24/08/19,23:39:30,02,09,1, 11.9,1,1, 13.707, 10435.167, 518.988, 52960.034 24/08/19,23:39:30,03,09,1, 11.9,1,1, 13.707, 10435.191, 518.964, 52960.121 24/08/19,23:39:30,04,09,1, 11.9,1,1, 13.707, 10435.200, 518.921, 52960.079 24/08/19,23:39:30,05,09,1, 11.9,1,1, 13.707, 10435.179, 518.900, 52960.036 24/08/19,23:39:30,06,09,1, 11.9,1,1, 13.707, 10435.184, 518.908, 52960.055 24/08/19,23:39:30,07,09,1, 11.9,1,1, 13.707, 10435.187, 518.864, 52960.065 24/08/19,23:39:30,08,09,1, 11.9,1,1, 13.707, 10435.199, 518.865, 52960.089 24/08/19,23:39:30,09,09,1, 11.9,1,1, 13.707, 10435.189, 518.877, 52960.103 24/08/19,23:39:30,10,09,1, 11.9,1,1, 13.707, 10435.216, 518.883, 52960.126 24/08/19,23:39:30,11,09,1, 11.9,1,1, 13.707, 10435.174, 518.855, 52960.150 24/08/19,23:39:30,12,09,1, 11.9,1,1, 13.707, 10435.184, 518.836, 52960.108 24/08/19,23:39:30,13,09,1, 11.9,1,1, 13.707, 10435.203, 518.830, 52960.117 24/08/19,23:39:30,14,09,1, 11.9,1,1, 13.707, 10435.196, 518.786, 52960.104 24/08/19,23:39:30,15,09,1, 11.9,1,1, 13.707, 10435.209, 518.779, 52960.140 24/08/19,23:39:30,16,09,1, 11.9,1,1, 13.707, 10435.221, 518.794, 52960.159 24/08/19,23:39:30,17,09,1, 11.9,1,1, 13.707, 10435.191, 518.749, 52960.153 24/08/19,23:39:30,18,09,1, 11.9,1,1, 13.707, 10435.221, 518.746, 52960.143 24/08/19,23:39:30,19,09,1, 11.9,1,1, 13.707, 10435.239, 518.746, 52960.089 24/08/19,23:39:31,00,09,1, 11.8,1,1, 13.711, 10435.236, 518.746, 52960.089 24/08/19,23:39:31,01,09,1, 11.8,1,1, 13.711, 10435.225, 518.726, 52960.036 24/08/19,23:39:31,02,09,1, 11.8,1,1, 13.711, 10435.192, 518.686, 52960.192 24/08/19,23:39:31,03,09,1, 11.8,1,1, 13.711, 10435.216, 518.693, 52960.246 24/08/19,23:39:31,04,09,1, 11.8,1,1, 13.711, 10435.228, 518.673, 52960.272 24/08/19,23:39:31,05,09,1, 11.8,1,1, 13.711, 10435.221, 518.658, 52960.222 24/08/19,23:39:31,06,09,1, 11.8,1,1, 13.711, 10435.222, 518.669, 52960.305 24/08/19,23:39:31,07,09,1, 11.8,1,1, 13.711, 10435.234, 518.619, 52960.241 24/08/19,23:39:31,08,09,1, 11.8,1,1, 13.711, 10435.235, 518.633, 52960.282 24/08/19,23:39:31,09,09,1, 11.8,1,1, 13.711, 10435.234, 518.612, 52960.286 24/08/19,23:39:31,10,09,1, 11.8,1,1, 13.711, 10435.226, 518.616, 52960.322 24/08/19,23:39:31,11,09,1, 11.8,1,1, 13.711, 10435.234, 518.597, 52960.320 24/08/19,23:39:31,12,09,1, 11.8,1,1, 13.711, 10435.259, 518.565, 52960.248 24/08/19,23:39:31,13,09,1, 11.8,1,1, 13.711, 10435.251, 518.585, 52960.283 24/08/19,23:39:31,14,09,1, 11.8,1,1, 13.711, 10435.237, 518.574, 52960.384 24/08/19,23:39:31,15,09,1, 11.8,1,1, 13.711, 10435.242, 518.545, 52960.320 24/08/19,23:39:31,16,09,1, 11.8,1,1, 13.711, 10435.275, 518.528, 52960.328 24/08/19,23:39:31,17,09,1, 11.8,1,1, 13.711, 10435.266, 518.525, 52960.295 24/08/19,23:39:31,18,09,1, 11.8,1,1, 13.711, 10435.267, 518.497, 52960.355 24/08/19,23:39:31,19,09,1, 11.8,1,1, 13.711, 10435.259, 518.511, 52960.378 24/08/19,23:39:32,00,09,1, 11.8,1,1, 13.708, 10435.252, 518.511, 52960.378 24/08/19,23:39:32,01,09,1, 11.8,1,1, 13.708, 10435.289, 518.461, 52960.326 24/08/19,23:39:32,02,09,1, 11.8,1,1, 13.708, 10435.259, 518.440, 52960.367 24/08/19,23:39:32,03,09,1, 11.8,1,1, 13.708, 10435.266, 518.446, 52960.431 24/08/19,23:39:32,04,09,1, 11.8,1,1, 13.708, 10435.249, 518.424, 52960.434 24/08/19,23:39:32,05,09,1, 11.8,1,1, 13.708, 10435.279, 518.430, 52960.419 24/08/19,23:39:32,06,09,1, 11.8,1,1, 13.708, 10435.308, 518.401, 52960.398 24/08/19,23:39:32,07,09,1, 11.8,1,1, 13.708, 10435.290, 518.410, 52960.500 24/08/19,23:39:32,08,09,1, 11.8,1,1, 13.708, 10435.297, 518.417, 52960.480 24/08/19,23:39:32,09,09,1, 11.8,1,1, 13.708, 10435.288, 518.390, 52960.436 24/08/19,23:39:32,10,09,1, 11.8,1,1, 13.708, 10435.251, 518.378, 52960.436 24/08/19,23:39:32,11,09,1, 11.8,1,1, 13.708, 10435.285, 518.369, 52960.493 24/08/19,23:39:32,12,09,1, 11.8,1,1, 13.708, 10435.285, 518.334, 52960.499 24/08/19,23:39:32,13,09,1, 11.8,1,1, 13.708, 10435.266, 518.342, 52960.541 24/08/19,23:39:32,14,09,1, 11.8,1,1, 13.708, 10435.286, 518.342, 52960.546 24/08/19,23:39:32,15,09,1, 11.8,1,1, 13.708, 10435.293, 518.334, 52960.557 24/08/19,23:39:32,16,09,1, 11.8,1,1, 13.708, 10435.289, 518.342, 52960.548 24/08/19,23:39:32,17,09,1, 11.8,1,1, 13.708, 10435.275, 518.311, 52960.507 24/08/19,23:39:32,18,09,1, 11.8,1,1, 13.708, 10435.329, 518.327, 52960.503 24/08/19,23:39:32,19,09,1, 11.8,1,1, 13.708, 10435.289, 518.298, 52960.557 24/08/19,23:39:33,00,08,1, 11.9,1,1, 13.713, 10435.286, 518.298, 52960.557 24/08/19,23:39:33,01,08,1, 11.9,1,1, 13.713, 10435.288, 518.270, 52960.646 24/08/19,23:39:33,02,08,1, 11.9,1,1, 13.713, 10435.297, 518.241, 52960.573 24/08/19,23:39:33,03,08,1, 11.9,1,1, 13.713, 10435.310, 518.256, 52960.581 24/08/19,23:39:33,04,08,1, 11.9,1,1, 13.713, 10435.305, 518.248, 52960.625 24/08/19,23:39:33,05,08,1, 11.9,1,1, 13.713, 10435.296, 518.234, 52960.592 24/08/19,23:39:33,06,08,1, 11.9,1,1, 13.713, 10435.308, 518.263, 52960.673 24/08/19,23:39:33,07,08,1, 11.9,1,1, 13.713, 10435.311, 518.219, 52960.667 24/08/19,23:39:33,08,08,1, 11.9,1,1, 13.713, 10435.321, 518.193, 52960.682 24/08/19,23:39:33,09,08,1, 11.9,1,1, 13.713, 10435.344, 518.200, 52960.696 24/08/19,23:39:33,10,08,1, 11.9,1,1, 13.713, 10435.319, 518.201, 52960.663 24/08/19,23:39:33,11,08,1, 11.9,1,1, 13.713, 10435.316, 518.201, 52960.711 24/08/19,23:39:33,12,08,1, 11.9,1,1, 13.713, 10435.319, 518.191, 52960.791 24/08/19,23:39:33,13,08,1, 11.9,1,1, 13.713, 10435.324, 518.161, 52960.686 24/08/19,23:39:33,14,08,1, 11.9,1,1, 13.713, 10435.337, 518.160, 52960.748 24/08/19,23:39:33,15,08,1, 11.9,1,1, 13.713, 10435.328, 518.171, 52960.777 24/08/19,23:39:33,16,08,1, 11.9,1,1, 13.713, 10435.315, 518.153, 52960.724 24/08/19,23:39:33,17,08,1, 11.9,1,1, 13.713, 10435.316, 518.144, 52960.782 24/08/19,23:39:33,18,08,1, 11.9,1,1, 13.713, 10435.315, 518.148, 52960.787 24/08/19,23:39:33,19,08,1, 11.9,1,1, 13.713, 10435.322, 518.128, 52960.815 24/08/19,23:39:34,00,08,1, 11.9,1,1, 13.712, 10435.319, 518.128, 52960.815 24/08/19,23:39:34,01,08,1, 11.9,1,1, 13.712, 10435.332, 518.106, 52960.718 24/08/19,23:39:34,02,08,1, 11.9,1,1, 13.712, 10435.302, 518.119, 52960.887 24/08/19,23:39:34,03,08,1, 11.9,1,1, 13.712, 10435.314, 518.069, 52960.842 24/08/19,23:39:34,04,08,1, 11.9,1,1, 13.712, 10435.313, 518.081, 52960.877 24/08/19,23:39:34,05,08,1, 11.9,1,1, 13.712, 10435.307, 518.098, 52960.811 24/08/19,23:39:34,06,08,1, 11.9,1,1, 13.712, 10435.316, 518.095, 52960.876 24/08/19,23:39:34,07,08,1, 11.9,1,1, 13.712, 10435.299, 518.068, 52960.833 24/08/19,23:39:34,08,08,1, 11.9,1,1, 13.712, 10435.318, 518.081, 52960.898 24/08/19,23:39:34,09,08,1, 11.9,1,1, 13.712, 10435.313, 518.037, 52960.916 24/08/19,23:39:34,10,08,1, 11.9,1,1, 13.712, 10435.299, 518.025, 52960.916 24/08/19,23:39:34,11,08,1, 11.9,1,1, 13.712, 10435.306, 517.987, 52960.889 24/08/19,23:39:34,12,08,1, 11.9,1,1, 13.712, 10435.325, 518.029, 52960.949 24/08/19,23:39:34,13,08,1, 11.9,1,1, 13.712, 10435.281, 518.022, 52960.913 24/08/19,23:39:34,14,08,1, 11.9,1,1, 13.712, 10435.309, 518.013, 52960.909 24/08/19,23:39:34,15,08,1, 11.9,1,1, 13.712, 10435.302, 517.984, 52960.975 24/08/19,23:39:34,16,08,1, 11.9,1,1, 13.712, 10435.310, 518.017, 52960.998 24/08/19,23:39:34,17,08,1, 11.9,1,1, 13.712, 10435.291, 517.967, 52960.979 24/08/19,23:39:34,18,08,1, 11.9,1,1, 13.712, 10435.271, 517.974, 52961.000 24/08/19,23:39:34,19,08,1, 11.9,1,1, 13.712, 10435.326, 517.985, 52960.900 24/08/19,23:39:35,00,08,1, 11.9,1,1, 13.716, 10435.319, 517.985, 52960.900 24/08/19,23:39:35,01,08,1, 11.9,1,1, 13.716, 10435.293, 517.948, 52960.950 24/08/19,23:39:35,02,08,1, 11.9,1,1, 13.716, 10435.301, 517.951, 52961.014 24/08/19,23:39:35,03,08,1, 11.9,1,1, 13.716, 10435.288, 517.911, 52961.013 24/08/19,23:39:35,04,08,1, 11.9,1,1, 13.716, 10435.292, 517.912, 52960.974 24/08/19,23:39:35,05,08,1, 11.9,1,1, 13.716, 10435.288, 517.906, 52961.028 24/08/19,23:39:35,06,08,1, 11.9,1,1, 13.716, 10435.292, 517.900, 52961.051 24/08/19,23:39:35,07,08,1, 11.9,1,1, 13.716, 10435.297, 517.891, 52961.046 24/08/19,23:39:35,08,08,1, 11.9,1,1, 13.716, 10435.276, 517.876, 52961.070 24/08/19,23:39:35,09,08,1, 11.9,1,1, 13.716, 10435.309, 517.889, 52961.051 24/08/19,23:39:35,10,08,1, 11.9,1,1, 13.716, 10435.291, 517.836, 52961.069 24/08/19,23:39:35,11,08,1, 11.9,1,1, 13.716, 10435.289, 517.854, 52961.109 24/08/19,23:39:35,12,08,1, 11.9,1,1, 13.716, 10435.295, 517.853, 52961.125 24/08/19,23:39:35,13,08,1, 11.9,1,1, 13.716, 10435.283, 517.853, 52961.128 24/08/19,23:39:35,14,08,1, 11.9,1,1, 13.716, 10435.291, 517.840, 52961.112 24/08/19,23:39:35,15,08,1, 11.9,1,1, 13.716, 10435.299, 517.799, 52961.091 24/08/19,23:39:35,16,08,1, 11.9,1,1, 13.716, 10435.294, 517.851, 52961.194 24/08/19,23:39:35,17,08,1, 11.9,1,1, 13.716, 10435.266, 517.798, 52961.176 24/08/19,23:39:35,18,08,1, 11.9,1,1, 13.716, 10435.295, 517.808, 52961.184 24/08/19,23:39:35,19,08,1, 11.9,1,1, 13.716, 10435.296, 517.807, 52961.189 24/08/19,23:39:36,00,09,1, 11.9,1,1, 13.713, 10435.294, 517.807, 52961.189 24/08/19,23:39:36,01,09,1, 11.9,1,1, 13.713, 10435.290, 517.762, 52961.224 24/08/19,23:39:36,02,09,1, 11.9,1,1, 13.713, 10435.293, 517.774, 52961.200 24/08/19,23:39:36,03,09,1, 11.9,1,1, 13.713, 10435.292, 517.786, 52961.222 24/08/19,23:39:36,04,09,1, 11.9,1,1, 13.713, 10435.293, 517.767, 52961.224 24/08/19,23:39:36,05,09,1, 11.9,1,1, 13.713, 10435.275, 517.733, 52961.311 24/08/19,23:39:36,06,09,1, 11.9,1,1, 13.713, 10435.265, 517.725, 52961.226 24/08/19,23:39:36,07,09,1, 11.9,1,1, 13.713, 10435.278, 517.720, 52961.236 24/08/19,23:39:36,08,09,1, 11.9,1,1, 13.713, 10435.270, 517.719, 52961.286 24/08/19,23:39:36,09,09,1, 11.9,1,1, 13.713, 10435.285, 517.726, 52961.258 24/08/19,23:39:36,10,09,1, 11.9,1,1, 13.713, 10435.281, 517.728, 52961.320 24/08/19,23:39:36,11,09,1, 11.9,1,1, 13.713, 10435.284, 517.717, 52961.324 24/08/19,23:39:36,12,09,1, 11.9,1,1, 13.713, 10435.281, 517.711, 52961.282 24/08/19,23:39:36,13,09,1, 11.9,1,1, 13.713, 10435.292, 517.709, 52961.324 24/08/19,23:39:36,14,09,1, 11.9,1,1, 13.713, 10435.248, 517.689, 52961.348 24/08/19,23:39:36,15,09,1, 11.9,1,1, 13.713, 10435.285, 517.700, 52961.381 24/08/19,23:39:36,16,09,1, 11.9,1,1, 13.713, 10435.262, 517.668, 52961.327 24/08/19,23:39:36,17,09,1, 11.9,1,1, 13.713, 10435.278, 517.674, 52961.422 24/08/19,23:39:36,18,09,1, 11.9,1,1, 13.713, 10435.283, 517.628, 52961.312 24/08/19,23:39:36,19,09,1, 11.9,1,1, 13.713, 10435.269, 517.646, 52961.340 24/08/19,23:39:37,00,09,1, 11.9,1,1, 13.715, 10435.269, 517.646, 52961.340 24/08/19,23:39:37,01,09,1, 11.9,1,1, 13.715, 10435.264, 517.641, 52961.408 24/08/19,23:39:37,02,09,1, 11.9,1,1, 13.715, 10435.258, 517.623, 52961.429 24/08/19,23:39:37,03,09,1, 11.9,1,1, 13.715, 10435.265, 517.629, 52961.437 24/08/19,23:39:37,04,09,1, 11.9,1,1, 13.715, 10435.280, 517.614, 52961.413 24/08/19,23:39:37,05,09,1, 11.9,1,1, 13.715, 10435.273, 517.602, 52961.460 24/08/19,23:39:37,06,09,1, 11.9,1,1, 13.715, 10435.261, 517.594, 52961.396 24/08/19,23:39:37,07,09,1, 11.9,1,1, 13.715, 10435.284, 517.599, 52961.480 24/08/19,23:39:37,08,09,1, 11.9,1,1, 13.715, 10435.273, 517.593, 52961.490 24/08/19,23:39:37,09,09,1, 11.9,1,1, 13.715, 10435.257, 517.558, 52961.426 24/08/19,23:39:37,10,09,1, 11.9,1,1, 13.715, 10435.290, 517.569, 52961.503 24/08/19,23:39:37,11,09,1, 11.9,1,1, 13.715, 10435.276, 517.549, 52961.555 24/08/19,23:39:37,12,09,1, 11.9,1,1, 13.715, 10435.262, 517.550, 52961.550 24/08/19,23:39:37,13,09,1, 11.9,1,1, 13.715, 10435.281, 517.541, 52961.545 24/08/19,23:39:37,14,09,1, 11.9,1,1, 13.715, 10435.272, 517.552, 52961.584 24/08/19,23:39:37,15,09,1, 11.9,1,1, 13.715, 10435.252, 517.520, 52961.542 24/08/19,23:39:37,16,09,1, 11.9,1,1, 13.715, 10435.283, 517.524, 52961.582 24/08/19,23:39:37,17,09,1, 11.9,1,1, 13.715, 10435.248, 517.519, 52961.542 24/08/19,23:39:37,18,09,1, 11.9,1,1, 13.715, 10435.267, 517.535, 52961.530 24/08/19,23:39:37,19,09,1, 11.9,1,1, 13.715, 10435.250, 517.488, 52961.583 24/08/19,23:39:38,00,08,1, 11.9,1,1, 13.711, 10435.244, 517.488, 52961.583 24/08/19,23:39:38,01,08,1, 11.9,1,1, 13.711, 10435.294, 517.468, 52961.634 24/08/19,23:39:38,02,08,1, 11.9,1,1, 13.711, 10435.267, 517.450, 52961.652 24/08/19,23:39:38,03,08,1, 11.9,1,1, 13.711, 10435.285, 517.467, 52961.612 24/08/19,23:39:38,04,08,1, 11.9,1,1, 13.711, 10435.236, 517.451, 52961.599 24/08/19,23:39:38,05,08,1, 11.9,1,1, 13.711, 10435.269, 517.445, 52961.572 24/08/19,23:39:38,06,08,1, 11.9,1,1, 13.711, 10435.278, 517.423, 52961.601 24/08/19,23:39:38,07,08,1, 11.9,1,1, 13.711, 10435.276, 517.434, 52961.597 24/08/19,23:39:38,08,08,1, 11.9,1,1, 13.711, 10435.264, 517.403, 52961.645 24/08/19,23:39:38,09,08,1, 11.9,1,1, 13.711, 10435.278, 517.408, 52961.633 24/08/19,23:39:38,10,08,1, 11.9,1,1, 13.711, 10435.258, 517.422, 52961.696 24/08/19,23:39:38,11,08,1, 11.9,1,1, 13.711, 10435.267, 517.405, 52961.621 24/08/19,23:39:38,12,08,1, 11.9,1,1, 13.711, 10435.259, 517.405, 52961.708 24/08/19,23:39:38,13,08,1, 11.9,1,1, 13.711, 10435.280, 517.371, 52961.656 24/08/19,23:39:38,14,08,1, 11.9,1,1, 13.711, 10435.259, 517.352, 52961.666 24/08/19,23:39:38,15,08,1, 11.9,1,1, 13.711, 10435.238, 517.362, 52961.696 24/08/19,23:39:38,16,08,1, 11.9,1,1, 13.711, 10435.233, 517.381, 52961.723 24/08/19,23:39:38,17,08,1, 11.9,1,1, 13.711, 10435.252, 517.350, 52961.716 24/08/19,23:39:38,18,08,1, 11.9,1,1, 13.711, 10435.275, 517.353, 52961.711 24/08/19,23:39:38,19,08,1, 11.9,1,1, 13.711, 10435.262, 517.355, 52961.669 24/08/19,23:39:39,00,08,1, 11.9,1,1, 13.715, 10435.261, 517.355, 52961.669 24/08/19,23:39:39,01,08,1, 11.9,1,1, 13.715, 10435.262, 517.330, 52961.737 24/08/19,23:39:39,02,08,1, 11.9,1,1, 13.715, 10435.259, 517.305, 52961.780 24/08/19,23:39:39,03,08,1, 11.9,1,1, 13.715, 10435.258, 517.281, 52961.771 24/08/19,23:39:39,04,08,1, 11.9,1,1, 13.715, 10435.278, 517.287, 52961.779 24/08/19,23:39:39,05,08,1, 11.9,1,1, 13.715, 10435.253, 517.265, 52961.755 24/08/19,23:39:39,06,08,1, 11.9,1,1, 13.715, 10435.230, 517.250, 52961.788 24/08/19,23:39:39,07,08,1, 11.9,1,1, 13.715, 10435.237, 517.285, 52961.795 24/08/19,23:39:39,08,08,1, 11.9,1,1, 13.715, 10435.253, 517.260, 52961.841 24/08/19,23:39:39,09,08,1, 11.9,1,1, 13.715, 10435.254, 517.232, 52961.864 24/08/19,23:39:39,10,08,1, 11.9,1,1, 13.715, 10435.248, 517.205, 52961.833 24/08/19,23:39:39,11,08,1, 11.9,1,1, 13.715, 10435.241, 517.220, 52961.802 24/08/19,23:39:39,12,08,1, 11.9,1,1, 13.715, 10435.244, 517.210, 52961.853 24/08/19,23:39:39,13,08,1, 11.9,1,1, 13.715, 10435.256, 517.206, 52961.918 24/08/19,23:39:39,14,08,1, 11.9,1,1, 13.715, 10435.251, 517.183, 52961.886 24/08/19,23:39:39,15,08,1, 11.9,1,1, 13.715, 10435.269, 517.212, 52961.967 24/08/19,23:39:39,16,08,1, 11.9,1,1, 13.715, 10435.251, 517.186, 52961.930 24/08/19,23:39:39,17,08,1, 11.9,1,1, 13.715, 10435.266, 517.171, 52961.916 24/08/19,23:39:39,18,08,1, 11.9,1,1, 13.715, 10435.261, 517.171, 52961.913 24/08/19,23:39:39,19,08,1, 11.9,1,1, 13.715, 10435.236, 517.136, 52961.874 24/08/19,23:39:40,00,08,1, 11.9,1,1, 13.713, 10435.236, 517.136, 52961.874 24/08/19,23:39:40,01,08,1, 11.9,1,1, 13.713, 10435.232, 517.133, 52961.958 24/08/19,23:39:40,02,08,1, 11.9,1,1, 13.713, 10435.244, 517.123, 52961.921 24/08/19,23:39:40,03,08,1, 11.9,1,1, 13.713, 10435.231, 517.108, 52961.964 24/08/19,23:39:40,04,08,1, 11.9,1,1, 13.713, 10435.222, 517.123, 52961.938 24/08/19,23:39:40,05,08,1, 11.9,1,1, 13.713, 10435.231, 517.095, 52961.931 24/08/19,23:39:40,06,08,1, 11.9,1,1, 13.713, 10435.215, 517.080, 52961.918 24/08/19,23:39:40,07,08,1, 11.9,1,1, 13.713, 10435.205, 517.062, 52961.982 24/08/19,23:39:40,08,08,1, 11.9,1,1, 13.713, 10435.189, 517.027, 52962.017 24/08/19,23:39:40,09,08,1, 11.9,1,1, 13.713, 10435.224, 517.027, 52961.987 24/08/19,23:39:40,10,08,1, 11.9,1,1, 13.713, 10435.181, 516.992, 52961.935 24/08/19,23:39:40,11,08,1, 11.9,1,1, 13.713, 10435.182, 517.032, 52962.049 24/08/19,23:39:40,12,08,1, 11.9,1,1, 13.713, 10435.192, 517.024, 52962.007 24/08/19,23:39:40,13,08,1, 11.9,1,1, 13.713, 10435.192, 517.009, 52962.034 24/08/19,23:39:40,14,08,1, 11.9,1,1, 13.713, 10435.222, 516.981, 52962.082 24/08/19,23:39:40,15,08,1, 11.9,1,1, 13.713, 10435.195, 516.990, 52961.962 24/08/19,23:39:40,16,08,1, 11.9,1,1, 13.713, 10435.193, 517.024, 52962.025 24/08/19,23:39:40,17,08,1, 11.9,1,1, 13.713, 10435.171, 516.994, 52962.066 24/08/19,23:39:40,18,08,1, 11.9,1,1, 13.713, 10435.156, 516.958, 52962.058 24/08/19,23:39:40,19,08,1, 11.9,1,1, 13.713, 10435.168, 516.973, 52962.160 24/08/19,23:39:41,00,08,1, 11.9,1,1, 13.707, 10435.160, 516.973, 52962.160 24/08/19,23:39:41,01,08,1, 11.9,1,1, 13.707, 10435.116, 516.905, 52962.097 24/08/19,23:39:41,02,08,1, 11.9,1,1, 13.707, 10435.126, 516.916, 52962.118 24/08/19,23:39:41,03,08,1, 11.9,1,1, 13.707, 10435.113, 516.880, 52962.101 24/08/19,23:39:41,04,08,1, 11.9,1,1, 13.707, 10435.129, 516.868, 52962.088 24/08/19,23:39:41,05,08,1, 11.9,1,1, 13.707, 10435.106, 516.852, 52962.140 24/08/19,23:39:41,06,08,1, 11.9,1,1, 13.707, 10435.133, 516.882, 52962.082 24/08/19,23:39:41,07,08,1, 11.9,1,1, 13.707, 10435.113, 516.867, 52962.151 24/08/19,23:39:41,08,08,1, 11.9,1,1, 13.707, 10435.088, 516.836, 52962.109 24/08/19,23:39:41,09,08,1, 11.9,1,1, 13.707, 10435.097, 516.816, 52962.117 24/08/19,23:39:41,10,08,1, 11.9,1,1, 13.707, 10435.104, 516.836, 52962.260 24/08/19,23:39:41,11,08,1, 11.9,1,1, 13.707, 10435.097, 516.800, 52962.172 24/08/19,23:39:41,12,08,1, 11.9,1,1, 13.707, 10435.089, 516.771, 52962.187 24/08/19,23:39:41,13,08,1, 11.9,1,1, 13.707, 10435.085, 516.790, 52962.183 24/08/19,23:39:41,14,08,1, 11.9,1,1, 13.707, 10435.080, 516.813, 52962.248 24/08/19,23:39:41,15,08,1, 11.9,1,1, 13.707, 10435.048, 516.768, 52962.238 24/08/19,23:39:41,16,08,1, 11.9,1,1, 13.707, 10435.082, 516.727, 52962.209 24/08/19,23:39:41,17,08,1, 11.9,1,1, 13.707, 10435.056, 516.740, 52962.222 24/08/19,23:39:41,18,08,1, 11.9,1,1, 13.707, 10435.078, 516.769, 52962.292 24/08/19,23:39:41,19,08,1, 11.9,1,1, 13.707, 10435.046, 516.724, 52962.272 24/08/19,23:39:42,00,08,1, 11.9,1,1, 13.716, 10435.044, 516.724, 52962.272 24/08/19,23:39:42,01,08,1, 11.9,1,1, 13.716, 10435.012, 516.707, 52962.301 24/08/19,23:39:42,02,08,1, 11.9,1,1, 13.716, 10435.030, 516.684, 52962.254 24/08/19,23:39:42,03,08,1, 11.9,1,1, 13.716, 10435.020, 516.715, 52962.395 24/08/19,23:39:42,04,08,1, 11.9,1,1, 13.716, 10435.003, 516.677, 52962.316 24/08/19,23:39:42,05,08,1, 11.9,1,1, 13.716, 10434.993, 516.646, 52962.285 24/08/19,23:39:42,06,08,1, 11.9,1,1, 13.716, 10434.996, 516.625, 52962.327 24/08/19,23:39:42,07,08,1, 11.9,1,1, 13.716, 10434.999, 516.635, 52962.304 24/08/19,23:39:42,08,08,1, 11.9,1,1, 13.716, 10434.991, 516.627, 52962.371 24/08/19,23:39:42,09,08,1, 11.9,1,1, 13.716, 10435.013, 516.637, 52962.438 24/08/19,23:39:42,10,08,1, 11.9,1,1, 13.716, 10434.998, 516.581, 52962.352 24/08/19,23:39:42,11,08,1, 11.9,1,1, 13.716, 10434.964, 516.599, 52962.514 24/08/19,23:39:42,12,08,1, 11.9,1,1, 13.716, 10434.997, 516.578, 52962.388 24/08/19,23:39:42,13,08,1, 11.9,1,1, 13.716, 10434.966, 516.555, 52962.355 24/08/19,23:39:42,14,08,1, 11.9,1,1, 13.716, 10434.975, 516.585, 52962.384 24/08/19,23:39:42,15,08,1, 11.9,1,1, 13.716, 10434.960, 516.532, 52962.423 24/08/19,23:39:42,16,08,1, 11.9,1,1, 13.716, 10434.931, 516.523, 52962.376 24/08/19,23:39:42,17,08,1, 11.9,1,1, 13.716, 10434.945, 516.516, 52962.455 24/08/19,23:39:42,18,08,1, 11.9,1,1, 13.716, 10434.965, 516.489, 52962.416 24/08/19,23:39:42,19,08,1, 11.9,1,1, 13.716, 10434.931, 516.490, 52962.468 24/08/19,23:39:43,00,07,1, 11.9,1,1, 13.711, 10434.927, 516.490, 52962.468 24/08/19,23:39:43,01,07,1, 11.9,1,1, 13.711, 10434.938, 516.456, 52962.499 24/08/19,23:39:43,02,07,1, 11.9,1,1, 13.711, 10434.931, 516.459, 52962.518 24/08/19,23:39:43,03,07,1, 11.9,1,1, 13.711, 10434.931, 516.469, 52962.496 24/08/19,23:39:43,04,07,1, 11.9,1,1, 13.711, 10434.928, 516.466, 52962.521 24/08/19,23:39:43,05,07,1, 11.9,1,1, 13.711, 10434.891, 516.440, 52962.621 24/08/19,23:39:43,06,07,1, 11.9,1,1, 13.711, 10434.912, 516.442, 52962.531 24/08/19,23:39:43,07,07,1, 11.9,1,1, 13.711, 10434.898, 516.422, 52962.575 24/08/19,23:39:43,08,07,1, 11.9,1,1, 13.711, 10434.880, 516.383, 52962.516 24/08/19,23:39:43,09,07,1, 11.9,1,1, 13.711, 10434.892, 516.396, 52962.565 24/08/19,23:39:43,10,07,1, 11.9,1,1, 13.711, 10434.896, 516.378, 52962.583 24/08/19,23:39:43,11,07,1, 11.9,1,1, 13.711, 10434.907, 516.390, 52962.517 24/08/19,23:39:43,12,07,1, 11.9,1,1, 13.711, 10434.891, 516.376, 52962.552 24/08/19,23:39:43,13,07,1, 11.9,1,1, 13.711, 10434.897, 516.366, 52962.627 24/08/19,23:39:43,14,07,1, 11.9,1,1, 13.711, 10434.888, 516.344, 52962.582 24/08/19,23:39:43,15,07,1, 11.9,1,1, 13.711, 10434.868, 516.330, 52962.625 24/08/19,23:39:43,16,07,1, 11.9,1,1, 13.711, 10434.896, 516.323, 52962.607 24/08/19,23:39:43,17,07,1, 11.9,1,1, 13.711, 10434.856, 516.334, 52962.657 24/08/19,23:39:43,18,07,1, 11.9,1,1, 13.711, 10434.885, 516.312, 52962.641 24/08/19,23:39:43,19,07,1, 11.9,1,1, 13.711, 10434.869, 516.310, 52962.672 24/08/19,23:39:44,00,08,1, 11.9,1,1, 13.707, 10434.868, 516.310, 52962.672 24/08/19,23:39:44,01,08,1, 11.9,1,1, 13.707, 10434.909, 516.294, 52962.676 24/08/19,23:39:44,02,08,1, 11.9,1,1, 13.707, 10434.863, 516.266, 52962.719 24/08/19,23:39:44,03,08,1, 11.9,1,1, 13.707, 10434.872, 516.283, 52962.664 24/08/19,23:39:44,04,08,1, 11.9,1,1, 13.707, 10434.875, 516.298, 52962.655 24/08/19,23:39:44,05,08,1, 11.9,1,1, 13.707, 10434.867, 516.280, 52962.753 24/08/19,23:39:44,06,08,1, 11.9,1,1, 13.707, 10434.895, 516.284, 52962.789 24/08/19,23:39:44,07,08,1, 11.9,1,1, 13.707, 10434.875, 516.254, 52962.726 24/08/19,23:39:44,08,08,1, 11.9,1,1, 13.707, 10434.895, 516.275, 52962.732 24/08/19,23:39:44,09,08,1, 11.9,1,1, 13.707, 10434.866, 516.250, 52962.721 24/08/19,23:39:44,10,08,1, 11.9,1,1, 13.707, 10434.877, 516.241, 52962.746 24/08/19,23:39:44,11,08,1, 11.9,1,1, 13.707, 10434.895, 516.224, 52962.789 24/08/19,23:39:44,12,08,1, 11.9,1,1, 13.707, 10434.900, 516.192, 52962.824 24/08/19,23:39:44,13,08,1, 11.9,1,1, 13.707, 10434.900, 516.203, 52962.744 24/08/19,23:39:44,14,08,1, 11.9,1,1, 13.707, 10434.884, 516.190, 52962.877 24/08/19,23:39:44,15,08,1, 11.9,1,1, 13.707, 10434.892, 516.191, 52962.838 24/08/19,23:39:44,16,08,1, 11.9,1,1, 13.707, 10434.907, 516.192, 52962.835 24/08/19,23:39:44,17,08,1, 11.9,1,1, 13.707, 10434.902, 516.182, 52962.833 24/08/19,23:39:44,18,08,1, 11.9,1,1, 13.707, 10434.893, 516.185, 52962.840 24/08/19,23:39:44,19,08,1, 11.9,1,1, 13.707, 10434.908, 516.167, 52962.896 24/08/19,23:39:45,00,09,1, 11.9,1,1, 13.713, 10434.902, 516.167, 52962.896 24/08/19,23:39:45,01,09,1, 11.9,1,1, 13.713, 10434.914, 516.177, 52962.879 24/08/19,23:39:45,02,09,1, 11.9,1,1, 13.713, 10434.892, 516.167, 52962.889 24/08/19,23:39:45,03,09,1, 11.9,1,1, 13.713, 10434.895, 516.155, 52962.880 24/08/19,23:39:45,04,09,1, 11.9,1,1, 13.713, 10434.939, 516.145, 52962.883 24/08/19,23:39:45,05,09,1, 11.9,1,1, 13.713, 10434.928, 516.157, 52962.914 24/08/19,23:39:45,06,09,1, 11.9,1,1, 13.713, 10434.916, 516.116, 52962.853 24/08/19,23:39:45,07,09,1, 11.9,1,1, 13.713, 10434.939, 516.144, 52962.968 24/08/19,23:39:45,08,09,1, 11.9,1,1, 13.713, 10434.912, 516.138, 52962.950 24/08/19,23:39:45,09,09,1, 11.9,1,1, 13.713, 10434.914, 516.120, 52962.936 24/08/19,23:39:45,10,09,1, 11.9,1,1, 13.713, 10434.927, 516.098, 52962.967 24/08/19,23:39:45,11,09,1, 11.9,1,1, 13.713, 10434.941, 516.112, 52962.993 24/08/19,23:39:45,12,09,1, 11.9,1,1, 13.713, 10434.943, 516.083, 52962.985 24/08/19,23:39:45,13,09,1, 11.9,1,1, 13.713, 10434.967, 516.113, 52963.069 24/08/19,23:39:45,14,09,1, 11.9,1,1, 13.713, 10434.951, 516.110, 52963.036 24/08/19,23:39:45,15,09,1, 11.9,1,1, 13.713, 10434.964, 516.067, 52963.051 24/08/19,23:39:45,16,09,1, 11.9,1,1, 13.713, 10434.971, 516.072, 52963.085 24/08/19,23:39:45,17,09,1, 11.9,1,1, 13.713, 10434.964, 516.111, 52963.068 24/08/19,23:39:45,18,09,1, 11.9,1,1, 13.713, 10434.972, 516.063, 52963.051 24/08/19,23:39:45,19,09,1, 11.9,1,1, 13.713, 10434.970, 516.086, 52963.089 24/08/19,23:39:46,00,08,1, 11.9,1,1, 13.714, 10434.968, 516.086, 52963.089 24/08/19,23:39:46,01,08,1, 11.9,1,1, 13.714, 10434.968, 516.059, 52963.127 24/08/19,23:39:46,02,08,1, 11.9,1,1, 13.714, 10434.977, 516.064, 52963.117 24/08/19,23:39:46,03,08,1, 11.9,1,1, 13.714, 10434.973, 516.046, 52963.105 24/08/19,23:39:46,04,08,1, 11.9,1,1, 13.714, 10434.952, 516.026, 52963.132 24/08/19,23:39:46,05,08,1, 11.9,1,1, 13.714, 10434.996, 516.028, 52963.147 24/08/19,23:39:46,06,08,1, 11.9,1,1, 13.714, 10435.002, 516.009, 52963.081 24/08/19,23:39:46,07,08,1, 11.9,1,1, 13.714, 10434.991, 516.024, 52963.191 24/08/19,23:39:46,08,08,1, 11.9,1,1, 13.714, 10435.020, 516.020, 52963.241 24/08/19,23:39:46,09,08,1, 11.9,1,1, 13.714, 10434.990, 516.003, 52963.143 24/08/19,23:39:46,10,08,1, 11.9,1,1, 13.714, 10435.015, 516.001, 52963.179 24/08/19,23:39:46,11,08,1, 11.9,1,1, 13.714, 10435.022, 515.976, 52963.199 24/08/19,23:39:46,12,08,1, 11.9,1,1, 13.714, 10435.022, 515.961, 52963.210 24/08/19,23:39:46,13,08,1, 11.9,1,1, 13.714, 10435.014, 515.953, 52963.188 24/08/19,23:39:46,14,08,1, 11.9,1,1, 13.714, 10435.026, 515.978, 52963.229 24/08/19,23:39:46,15,08,1, 11.9,1,1, 13.714, 10435.043, 515.997, 52963.290 24/08/19,23:39:46,16,08,1, 11.9,1,1, 13.714, 10435.017, 515.997, 52963.277 24/08/19,23:39:46,17,08,1, 11.9,1,1, 13.714, 10435.017, 515.951, 52963.301 24/08/19,23:39:46,18,08,1, 11.9,1,1, 13.714, 10435.030, 515.974, 52963.351 24/08/19,23:39:46,19,08,1, 11.9,1,1, 13.714, 10435.021, 515.937, 52963.323 24/08/19,23:39:47,00,08,1, 11.9,1,1, 13.714, 10435.019, 515.937, 52963.323 24/08/19,23:39:47,01,08,1, 11.9,1,1, 13.714, 10435.047, 515.949, 52963.353 24/08/19,23:39:47,02,08,1, 11.9,1,1, 13.714, 10435.069, 515.925, 52963.366 24/08/19,23:39:47,03,08,1, 11.9,1,1, 13.714, 10435.031, 515.913, 52963.351 24/08/19,23:39:47,04,08,1, 11.9,1,1, 13.714, 10435.036, 515.912, 52963.409 24/08/19,23:39:47,05,08,1, 11.9,1,1, 13.714, 10435.055, 515.914, 52963.416 24/08/19,23:39:47,06,08,1, 11.9,1,1, 13.714, 10435.058, 515.920, 52963.381 24/08/19,23:39:47,07,08,1, 11.9,1,1, 13.714, 10435.081, 515.900, 52963.436 24/08/19,23:39:47,08,08,1, 11.9,1,1, 13.714, 10435.077, 515.899, 52963.457 24/08/19,23:39:47,09,08,1, 11.9,1,1, 13.714, 10435.070, 515.905, 52963.449 24/08/19,23:39:47,10,08,1, 11.9,1,1, 13.714, 10435.076, 515.898, 52963.407 24/08/19,23:39:47,11,08,1, 11.9,1,1, 13.714, 10435.087, 515.903, 52963.425 24/08/19,23:39:47,12,08,1, 11.9,1,1, 13.714, 10435.067, 515.879, 52963.434 24/08/19,23:39:47,13,08,1, 11.9,1,1, 13.714, 10435.077, 515.847, 52963.386 24/08/19,23:39:47,14,08,1, 11.9,1,1, 13.714, 10435.084, 515.887, 52963.443 24/08/19,23:39:47,15,08,1, 11.9,1,1, 13.714, 10435.093, 515.881, 52963.447 24/08/19,23:39:47,16,08,1, 11.9,1,1, 13.714, 10435.097, 515.863, 52963.466 24/08/19,23:39:47,17,08,1, 11.9,1,1, 13.714, 10435.099, 515.858, 52963.473 24/08/19,23:39:47,18,08,1, 11.9,1,1, 13.714, 10435.093, 515.851, 52963.531 24/08/19,23:39:47,19,08,1, 11.9,1,1, 13.714, 10435.111, 515.844, 52963.570 24/08/19,23:39:48,00,08,1, 11.9,1,1, 13.712, 10435.110, 515.844, 52963.570 24/08/19,23:39:48,01,08,1, 11.9,1,1, 13.712, 10435.124, 515.855, 52963.576 24/08/19,23:39:48,02,08,1, 11.9,1,1, 13.712, 10435.112, 515.823, 52963.539 24/08/19,23:39:48,03,08,1, 11.9,1,1, 13.712, 10435.109, 515.807, 52963.577 24/08/19,23:39:48,04,08,1, 11.9,1,1, 13.712, 10435.118, 515.802, 52963.586 24/08/19,23:39:48,05,08,1, 11.9,1,1, 13.712, 10435.111, 515.807, 52963.564 24/08/19,23:39:48,06,08,1, 11.9,1,1, 13.712, 10435.091, 515.808, 52963.576 24/08/19,23:39:48,07,08,1, 11.9,1,1, 13.712, 10435.132, 515.811, 52963.641 24/08/19,23:39:48,08,08,1, 11.9,1,1, 13.712, 10435.105, 515.797, 52963.656 24/08/19,23:39:48,09,08,1, 11.9,1,1, 13.712, 10435.124, 515.786, 52963.635 24/08/19,23:39:48,10,08,1, 11.9,1,1, 13.712, 10435.114, 515.780, 52963.628 24/08/19,23:39:48,11,08,1, 11.9,1,1, 13.712, 10435.113, 515.805, 52963.630 24/08/19,23:39:48,12,08,1, 11.9,1,1, 13.712, 10435.120, 515.733, 52963.579 24/08/19,23:39:48,13,08,1, 11.9,1,1, 13.712, 10435.102, 515.752, 52963.655 24/08/19,23:39:48,14,08,1, 11.9,1,1, 13.712, 10435.098, 515.776, 52963.705 24/08/19,23:39:48,15,08,1, 11.9,1,1, 13.712, 10435.076, 515.725, 52963.613 24/08/19,23:39:48,16,08,1, 11.9,1,1, 13.712, 10435.109, 515.734, 52963.722 24/08/19,23:39:48,17,08,1, 11.9,1,1, 13.712, 10435.122, 515.731, 52963.719 24/08/19,23:39:48,18,08,1, 11.9,1,1, 13.712, 10435.120, 515.721, 52963.712 24/08/19,23:39:48,19,08,1, 11.9,1,1, 13.712, 10435.109, 515.698, 52963.680 24/08/19,23:39:49,00,06,1, 11.9,1,1, 13.712, 10435.102, 515.698, 52963.680 24/08/19,23:39:49,01,06,1, 11.9,1,1, 13.712, 10435.129, 515.707, 52963.794 24/08/19,23:39:49,02,06,1, 11.9,1,1, 13.712, 10435.116, 515.707, 52963.736 24/08/19,23:39:49,03,06,1, 11.9,1,1, 13.712, 10435.102, 515.685, 52963.795 24/08/19,23:39:49,04,06,1, 11.9,1,1, 13.712, 10435.095, 515.660, 52963.758 24/08/19,23:39:49,05,06,1, 11.9,1,1, 13.712, 10435.087, 515.674, 52963.757 24/08/19,23:39:49,06,06,1, 11.9,1,1, 13.712, 10435.083, 515.646, 52963.760 24/08/19,23:39:49,07,06,1, 11.9,1,1, 13.712, 10435.087, 515.655, 52963.787 24/08/19,23:39:49,08,06,1, 11.9,1,1, 13.712, 10435.094, 515.629, 52963.733 24/08/19,23:39:49,09,06,1, 11.9,1,1, 13.712, 10435.089, 515.638, 52963.813 24/08/19,23:39:49,10,06,1, 11.9,1,1, 13.712, 10435.080, 515.619, 52963.836 24/08/19,23:39:49,11,06,1, 11.9,1,1, 13.712, 10435.070, 515.611, 52963.863 24/08/19,23:39:49,12,06,1, 11.9,1,1, 13.712, 10435.102, 515.640, 52963.903 24/08/19,23:39:49,13,06,1, 11.9,1,1, 13.712, 10435.077, 515.601, 52963.805 24/08/19,23:39:49,14,06,1, 11.9,1,1, 13.712, 10435.090, 515.588, 52963.875 24/08/19,23:39:49,15,06,1, 11.9,1,1, 13.712, 10435.057, 515.567, 52963.827 24/08/19,23:39:49,16,06,1, 11.9,1,1, 13.712, 10435.050, 515.563, 52963.842 24/08/19,23:39:49,17,06,1, 11.9,1,1, 13.712, 10435.049, 515.561, 52963.908 24/08/19,23:39:49,18,06,1, 11.9,1,1, 13.712, 10435.035, 515.564, 52963.856 24/08/19,23:39:49,19,06,1, 11.9,1,1, 13.712, 10435.058, 515.534, 52963.920 24/08/19,23:39:50,00,06,1, 11.8,1,1, 13.708, 10435.052, 515.534, 52963.920 24/08/19,23:39:50,01,06,1, 11.8,1,1, 13.708, 10435.042, 515.487, 52963.917 24/08/19,23:39:50,02,06,1, 11.8,1,1, 13.708, 10435.026, 515.507, 52964.033 24/08/19,23:39:50,03,06,1, 11.8,1,1, 13.708, 10435.046, 515.489, 52963.958 24/08/19,23:39:50,04,06,1, 11.8,1,1, 13.708, 10435.016, 515.480, 52963.941 24/08/19,23:39:50,05,06,1, 11.8,1,1, 13.708, 10435.003, 515.474, 52964.017 24/08/19,23:39:50,06,06,1, 11.8,1,1, 13.708, 10435.002, 515.466, 52963.963 24/08/19,23:39:50,07,06,1, 11.8,1,1, 13.708, 10435.023, 515.468, 52964.036 24/08/19,23:39:50,08,06,1, 11.8,1,1, 13.708, 10435.019, 515.469, 52964.008 24/08/19,23:39:50,09,06,1, 11.8,1,1, 13.708, 10435.035, 515.439, 52964.010 24/08/19,23:39:50,10,06,1, 11.8,1,1, 13.708, 10435.013, 515.448, 52964.024 24/08/19,23:39:50,11,06,1, 11.8,1,1, 13.708, 10435.035, 515.429, 52964.031 24/08/19,23:39:50,12,06,1, 11.8,1,1, 13.708, 10435.000, 515.434, 52964.101 24/08/19,23:39:50,13,06,1, 11.8,1,1, 13.708, 10434.999, 515.400, 52964.012 24/08/19,23:39:50,14,06,1, 11.8,1,1, 13.708, 10435.002, 515.434, 52964.118 24/08/19,23:39:50,15,06,1, 11.8,1,1, 13.708, 10434.987, 515.391, 52964.127 24/08/19,23:39:50,16,06,1, 11.8,1,1, 13.708, 10434.982, 515.384, 52964.119 24/08/19,23:39:50,17,06,1, 11.8,1,1, 13.708, 10434.953, 515.404, 52964.100 24/08/19,23:39:50,18,06,1, 11.8,1,1, 13.708, 10434.982, 515.356, 52964.101 24/08/19,23:39:50,19,06,1, 11.8,1,1, 13.708, 10434.986, 515.351, 52964.171 24/08/19,23:39:51,00,07,1, 11.9,1,1, 13.709, 10434.985, 515.351, 52964.171 24/08/19,23:39:51,01,07,1, 11.9,1,1, 13.709, 10434.937, 515.328, 52964.116 24/08/19,23:39:51,02,07,1, 11.9,1,1, 13.709, 10434.966, 515.324, 52964.151 24/08/19,23:39:51,03,07,1, 11.9,1,1, 13.709, 10434.964, 515.333, 52964.161 24/08/19,23:39:51,04,07,1, 11.9,1,1, 13.709, 10434.956, 515.299, 52964.133 24/08/19,23:39:51,05,07,1, 11.9,1,1, 13.709, 10434.957, 515.287, 52964.190 24/08/19,23:39:51,06,07,1, 11.9,1,1, 13.709, 10434.931, 515.245, 52964.195 24/08/19,23:39:51,07,07,1, 11.9,1,1, 13.709, 10434.925, 515.259, 52964.160 24/08/19,23:39:51,08,07,1, 11.9,1,1, 13.709, 10434.935, 515.255, 52964.164 24/08/19,23:39:51,09,07,1, 11.9,1,1, 13.709, 10434.941, 515.190, 52964.207 24/08/19,23:39:51,10,07,1, 11.9,1,1, 13.709, 10434.938, 515.216, 52964.188 24/08/19,23:39:51,11,07,1, 11.9,1,1, 13.709, 10434.927, 515.175, 52964.249 24/08/19,23:39:51,12,07,1, 11.9,1,1, 13.709, 10434.919, 515.168, 52964.283 24/08/19,23:39:51,13,07,1, 11.9,1,1, 13.709, 10434.921, 515.199, 52964.263 24/08/19,23:39:51,14,07,1, 11.9,1,1, 13.709, 10434.909, 515.178, 52964.241 24/08/19,23:39:51,15,07,1, 11.9,1,1, 13.709, 10434.903, 515.139, 52964.272 24/08/19,23:39:51,16,07,1, 11.9,1,1, 13.709, 10434.913, 515.197, 52964.251 24/08/19,23:39:51,17,07,1, 11.9,1,1, 13.709, 10434.929, 515.139, 52964.266 24/08/19,23:39:51,18,07,1, 11.9,1,1, 13.709, 10434.898, 515.156, 52964.274 24/08/19,23:39:51,19,07,1, 11.9,1,1, 13.709, 10434.904, 515.112, 52964.260 24/08/19,23:39:52,00,07,1, 11.9,1,1, 13.711, 10434.902, 515.112, 52964.260 24/08/19,23:39:52,01,07,1, 11.9,1,1, 13.711, 10434.887, 515.071, 52964.357 24/08/19,23:39:52,02,07,1, 11.9,1,1, 13.711, 10434.910, 515.064, 52964.310 24/08/19,23:39:52,03,07,1, 11.9,1,1, 13.711, 10434.867, 515.077, 52964.321 24/08/19,23:39:52,04,07,1, 11.9,1,1, 13.711, 10434.872, 515.061, 52964.358 24/08/19,23:39:52,05,07,1, 11.9,1,1, 13.711, 10434.886, 515.020, 52964.324 24/08/19,23:39:52,06,07,1, 11.9,1,1, 13.711, 10434.877, 515.054, 52964.404 24/08/19,23:39:52,07,07,1, 11.9,1,1, 13.711, 10434.855, 515.009, 52964.428 24/08/19,23:39:52,08,07,1, 11.9,1,1, 13.711, 10434.855, 515.021, 52964.368 24/08/19,23:39:52,09,07,1, 11.9,1,1, 13.711, 10434.860, 514.997, 52964.480 24/08/19,23:39:52,10,07,1, 11.9,1,1, 13.711, 10434.872, 514.962, 52964.421 24/08/19,23:39:52,11,07,1, 11.9,1,1, 13.711, 10434.883, 514.953, 52964.404 24/08/19,23:39:52,12,07,1, 11.9,1,1, 13.711, 10434.833, 514.938, 52964.338 24/08/19,23:39:52,13,07,1, 11.9,1,1, 13.711, 10434.839, 514.941, 52964.483 24/08/19,23:39:52,14,07,1, 11.9,1,1, 13.711, 10434.860, 514.938, 52964.492 24/08/19,23:39:52,15,07,1, 11.9,1,1, 13.711, 10434.848, 514.915, 52964.529 24/08/19,23:39:52,16,07,1, 11.9,1,1, 13.711, 10434.837, 514.910, 52964.428 24/08/19,23:39:52,17,07,1, 11.9,1,1, 13.711, 10434.872, 514.866, 52964.481 24/08/19,23:39:52,18,07,1, 11.9,1,1, 13.711, 10434.865, 514.906, 52964.530 24/08/19,23:39:52,19,07,1, 11.9,1,1, 13.711, 10434.865, 514.876, 52964.481 24/08/19,23:39:53,00,07,1, 11.8,1,1, 13.714, 10434.860, 514.876, 52964.481 24/08/19,23:39:53,01,07,1, 11.8,1,1, 13.714, 10434.843, 514.827, 52964.514 24/08/19,23:39:53,02,07,1, 11.8,1,1, 13.714, 10434.851, 514.830, 52964.514 24/08/19,23:39:53,03,07,1, 11.8,1,1, 13.714, 10434.874, 514.826, 52964.595 24/08/19,23:39:53,04,07,1, 11.8,1,1, 13.714, 10434.844, 514.794, 52964.571 24/08/19,23:39:53,05,07,1, 11.8,1,1, 13.714, 10434.826, 514.788, 52964.517 24/08/19,23:39:53,06,07,1, 11.8,1,1, 13.714, 10434.817, 514.768, 52964.575 24/08/19,23:39:53,07,07,1, 11.8,1,1, 13.714, 10434.839, 514.757, 52964.578 24/08/19,23:39:53,08,07,1, 11.8,1,1, 13.714, 10434.851, 514.752, 52964.543 24/08/19,23:39:53,09,07,1, 11.8,1,1, 13.714, 10434.834, 514.700, 52964.579 24/08/19,23:39:53,10,07,1, 11.8,1,1, 13.714, 10434.841, 514.708, 52964.564 24/08/19,23:39:53,11,07,1, 11.8,1,1, 13.714, 10434.844, 514.710, 52964.616 24/08/19,23:39:53,12,07,1, 11.8,1,1, 13.714, 10434.850, 514.696, 52964.596 24/08/19,23:39:53,13,07,1, 11.8,1,1, 13.714, 10434.843, 514.662, 52964.631 24/08/19,23:39:53,14,07,1, 11.8,1,1, 13.714, 10434.858, 514.651, 52964.617 24/08/19,23:39:53,15,07,1, 11.8,1,1, 13.714, 10434.857, 514.669, 52964.701 24/08/19,23:39:53,16,07,1, 11.8,1,1, 13.714, 10434.862, 514.623, 52964.654 24/08/19,23:39:53,17,07,1, 11.8,1,1, 13.714, 10434.868, 514.598, 52964.672 24/08/19,23:39:53,18,07,1, 11.8,1,1, 13.714, 10434.859, 514.608, 52964.671 24/08/19,23:39:53,19,07,1, 11.8,1,1, 13.714, 10434.822, 514.599, 52964.670 24/08/19,23:39:54,00,07,1, 11.9,1,1, 13.715, 10434.818, 514.599, 52964.670 24/08/19,23:39:54,01,07,1, 11.9,1,1, 13.715, 10434.847, 514.592, 52964.713 24/08/19,23:39:54,02,07,1, 11.9,1,1, 13.715, 10434.804, 514.570, 52964.683 24/08/19,23:39:54,03,07,1, 11.9,1,1, 13.715, 10434.829, 514.530, 52964.736 24/08/19,23:39:54,04,07,1, 11.9,1,1, 13.715, 10434.828, 514.536, 52964.728 24/08/19,23:39:54,05,07,1, 11.9,1,1, 13.715, 10434.855, 514.508, 52964.750 24/08/19,23:39:54,06,07,1, 11.9,1,1, 13.715, 10434.850, 514.486, 52964.706 24/08/19,23:39:54,07,07,1, 11.9,1,1, 13.715, 10434.832, 514.488, 52964.681 24/08/19,23:39:54,08,07,1, 11.9,1,1, 13.715, 10434.822, 514.462, 52964.791 24/08/19,23:39:54,09,07,1, 11.9,1,1, 13.715, 10434.856, 514.466, 52964.797 24/08/19,23:39:54,10,07,1, 11.9,1,1, 13.715, 10434.845, 514.427, 52964.810 24/08/19,23:39:54,11,07,1, 11.9,1,1, 13.715, 10434.865, 514.424, 52964.822 24/08/19,23:39:54,12,07,1, 11.9,1,1, 13.715, 10434.846, 514.418, 52964.791 24/08/19,23:39:54,13,07,1, 11.9,1,1, 13.715, 10434.866, 514.377, 52964.743 24/08/19,23:39:54,14,07,1, 11.9,1,1, 13.715, 10434.869, 514.390, 52964.864 24/08/19,23:39:54,15,07,1, 11.9,1,1, 13.715, 10434.878, 514.359, 52964.838 24/08/19,23:39:54,16,07,1, 11.9,1,1, 13.715, 10434.856, 514.351, 52964.820 24/08/19,23:39:54,17,07,1, 11.9,1,1, 13.715, 10434.887, 514.331, 52964.796 24/08/19,23:39:54,18,07,1, 11.9,1,1, 13.715, 10434.859, 514.318, 52964.912 24/08/19,23:39:54,19,07,1, 11.9,1,1, 13.715, 10434.871, 514.338, 52964.937 24/08/19,23:39:55,00,08,1, 11.9,1,1, 13.712, 10434.868, 514.338, 52964.937 24/08/19,23:39:55,01,08,1, 11.9,1,1, 13.712, 10434.883, 514.307, 52964.896 24/08/19,23:39:55,02,08,1, 11.9,1,1, 13.712, 10434.879, 514.281, 52964.899 24/08/19,23:39:55,03,08,1, 11.9,1,1, 13.712, 10434.890, 514.272, 52964.864 24/08/19,23:39:55,04,08,1, 11.9,1,1, 13.712, 10434.898, 514.235, 52964.928 24/08/19,23:39:55,05,08,1, 11.9,1,1, 13.712, 10434.894, 514.241, 52964.908 24/08/19,23:39:55,06,08,1, 11.9,1,1, 13.712, 10434.892, 514.206, 52964.968 24/08/19,23:39:55,07,08,1, 11.9,1,1, 13.712, 10434.877, 514.221, 52964.947 24/08/19,23:39:55,08,08,1, 11.9,1,1, 13.712, 10434.888, 514.197, 52964.957 24/08/19,23:39:55,09,08,1, 11.9,1,1, 13.712, 10434.889, 514.177, 52964.982 24/08/19,23:39:55,10,08,1, 11.9,1,1, 13.712, 10434.914, 514.139, 52964.981 24/08/19,23:39:55,11,08,1, 11.9,1,1, 13.712, 10434.900, 514.134, 52964.931 24/08/19,23:39:55,12,08,1, 11.9,1,1, 13.712, 10434.879, 514.106, 52965.011 24/08/19,23:39:55,13,08,1, 11.9,1,1, 13.712, 10434.899, 514.103, 52964.905 24/08/19,23:39:55,14,08,1, 11.9,1,1, 13.712, 10434.928, 514.097, 52964.968 24/08/19,23:39:55,15,08,1, 11.9,1,1, 13.712, 10434.915, 514.061, 52964.979 24/08/19,23:39:55,16,08,1, 11.9,1,1, 13.712, 10434.918, 514.077, 52965.067 24/08/19,23:39:55,17,08,1, 11.9,1,1, 13.712, 10434.917, 514.058, 52965.059 24/08/19,23:39:55,18,08,1, 11.9,1,1, 13.712, 10434.913, 514.056, 52965.077 24/08/19,23:39:55,19,08,1, 11.9,1,1, 13.712, 10434.941, 514.055, 52964.994 24/08/19,23:39:56,00,08,1, 11.9,1,1, 13.709, 10434.935, 514.055, 52964.994 24/08/19,23:39:56,01,08,1, 11.9,1,1, 13.709, 10434.921, 514.016, 52965.045 24/08/19,23:39:56,02,08,1, 11.9,1,1, 13.709, 10434.943, 513.999, 52965.103 24/08/19,23:39:56,03,08,1, 11.9,1,1, 13.709, 10434.946, 514.004, 52965.078 24/08/19,23:39:56,04,08,1, 11.9,1,1, 13.709, 10434.930, 513.981, 52965.037 24/08/19,23:39:56,05,08,1, 11.9,1,1, 13.709, 10434.945, 513.973, 52965.156 24/08/19,23:39:56,06,08,1, 11.9,1,1, 13.709, 10434.979, 513.920, 52965.107 24/08/19,23:39:56,07,08,1, 11.9,1,1, 13.709, 10434.954, 513.924, 52965.074 24/08/19,23:39:56,08,08,1, 11.9,1,1, 13.709, 10434.975, 513.915, 52965.079 24/08/19,23:39:56,09,08,1, 11.9,1,1, 13.709, 10434.952, 513.930, 52965.138 24/08/19,23:39:56,10,08,1, 11.9,1,1, 13.709, 10434.968, 513.886, 52965.149 24/08/19,23:39:56,11,08,1, 11.9,1,1, 13.709, 10434.991, 513.872, 52965.131 24/08/19,23:39:56,12,08,1, 11.9,1,1, 13.709, 10435.021, 513.896, 52965.114 24/08/19,23:39:56,13,08,1, 11.9,1,1, 13.709, 10434.982, 513.863, 52965.154 24/08/19,23:39:56,14,08,1, 11.9,1,1, 13.709, 10435.020, 513.848, 52965.129 24/08/19,23:39:56,15,08,1, 11.9,1,1, 13.709, 10435.014, 513.834, 52965.189 24/08/19,23:39:56,16,08,1, 11.9,1,1, 13.709, 10434.996, 513.827, 52965.221 24/08/19,23:39:56,17,08,1, 11.9,1,1, 13.709, 10435.001, 513.835, 52965.249 24/08/19,23:39:56,18,08,1, 11.9,1,1, 13.709, 10435.031, 513.796, 52965.203 24/08/19,23:39:56,19,08,1, 11.9,1,1, 13.709, 10434.993, 513.764, 52965.245 24/08/19,23:39:57,00,07,1, 11.9,1,1, 13.712, 10434.985, 513.764, 52965.245 24/08/19,23:39:57,01,07,1, 11.9,1,1, 13.712, 10435.034, 513.748, 52965.181 24/08/19,23:39:57,02,07,1, 11.9,1,1, 13.712, 10435.059, 513.782, 52965.323 24/08/19,23:39:57,03,07,1, 11.9,1,1, 13.712, 10435.058, 513.751, 52965.347 24/08/19,23:39:57,04,07,1, 11.9,1,1, 13.712, 10435.056, 513.719, 52965.382 24/08/19,23:39:57,05,07,1, 11.9,1,1, 13.712, 10435.072, 513.701, 52965.325 24/08/19,23:39:57,06,07,1, 11.9,1,1, 13.712, 10435.051, 513.672, 52965.336 24/08/19,23:39:57,07,07,1, 11.9,1,1, 13.712, 10435.054, 513.667, 52965.423 24/08/19,23:39:57,08,07,1, 11.9,1,1, 13.712, 10435.081, 513.664, 52965.454 24/08/19,23:39:57,09,07,1, 11.9,1,1, 13.712, 10435.067, 513.677, 52965.394 24/08/19,23:39:57,10,07,1, 11.9,1,1, 13.712, 10435.079, 513.634, 52965.457 24/08/19,23:39:57,11,07,1, 11.9,1,1, 13.712, 10435.098, 513.641, 52965.414 24/08/19,23:39:57,12,07,1, 11.9,1,1, 13.712, 10435.096, 513.616, 52965.411 24/08/19,23:39:57,13,07,1, 11.9,1,1, 13.712, 10435.088, 513.582, 52965.452 24/08/19,23:39:57,14,07,1, 11.9,1,1, 13.712, 10435.098, 513.594, 52965.419 24/08/19,23:39:57,15,07,1, 11.9,1,1, 13.712, 10435.096, 513.561, 52965.453 24/08/19,23:39:57,16,07,1, 11.9,1,1, 13.712, 10435.116, 513.565, 52965.510 24/08/19,23:39:57,17,07,1, 11.9,1,1, 13.712, 10435.143, 513.534, 52965.494 24/08/19,23:39:57,18,07,1, 11.9,1,1, 13.712, 10435.116, 513.544, 52965.441 24/08/19,23:39:57,19,07,1, 11.9,1,1, 13.712, 10435.132, 513.557, 52965.472 24/08/19,23:39:58,00,06,1, 11.9,1,1, 13.709, 10435.127, 513.557, 52965.472 24/08/19,23:39:58,01,06,1, 11.9,1,1, 13.709, 10435.126, 513.515, 52965.549 24/08/19,23:39:58,02,06,1, 11.9,1,1, 13.709, 10435.109, 513.494, 52965.477 24/08/19,23:39:58,03,06,1, 11.9,1,1, 13.709, 10435.122, 513.469, 52965.581 24/08/19,23:39:58,04,06,1, 11.9,1,1, 13.709, 10435.137, 513.466, 52965.543 24/08/19,23:39:58,05,06,1, 11.9,1,1, 13.709, 10435.133, 513.488, 52965.536 24/08/19,23:39:58,06,06,1, 11.9,1,1, 13.709, 10435.126, 513.469, 52965.595 24/08/19,23:39:58,07,06,1, 11.9,1,1, 13.709, 10435.104, 513.440, 52965.605 24/08/19,23:39:58,08,06,1, 11.9,1,1, 13.709, 10435.120, 513.476, 52965.552 24/08/19,23:39:58,09,06,1, 11.9,1,1, 13.709, 10435.164, 513.420, 52965.563 24/08/19,23:39:58,10,06,1, 11.9,1,1, 13.709, 10435.161, 513.427, 52965.601 24/08/19,23:39:58,11,06,1, 11.9,1,1, 13.709, 10435.137, 513.423, 52965.597 24/08/19,23:39:58,12,06,1, 11.9,1,1, 13.709, 10435.152, 513.390, 52965.650 24/08/19,23:39:58,13,06,1, 11.9,1,1, 13.709, 10435.142, 513.355, 52965.647 24/08/19,23:39:58,14,06,1, 11.9,1,1, 13.709, 10435.165, 513.380, 52965.632 24/08/19,23:39:58,15,06,1, 11.9,1,1, 13.709, 10435.189, 513.365, 52965.665 24/08/19,23:39:58,16,06,1, 11.9,1,1, 13.709, 10435.166, 513.348, 52965.608 24/08/19,23:39:58,17,06,1, 11.9,1,1, 13.709, 10435.166, 513.316, 52965.644 24/08/19,23:39:58,18,06,1, 11.9,1,1, 13.709, 10435.141, 513.338, 52965.712 24/08/19,23:39:58,19,06,1, 11.9,1,1, 13.709, 10435.151, 513.299, 52965.737 24/08/19,23:39:59,00,06,1, 11.9,1,1, 13.709, 10435.144, 513.299, 52965.737 24/08/19,23:39:59,01,06,1, 11.9,1,1, 13.709, 10435.153, 513.298, 52965.657 24/08/19,23:39:59,02,06,1, 11.9,1,1, 13.709, 10435.164, 513.268, 52965.730 24/08/19,23:39:59,03,06,1, 11.9,1,1, 13.709, 10435.178, 513.282, 52965.711 24/08/19,23:39:59,04,06,1, 11.9,1,1, 13.709, 10435.165, 513.279, 52965.795 24/08/19,23:39:59,05,06,1, 11.9,1,1, 13.709, 10435.174, 513.245, 52965.766 24/08/19,23:39:59,06,06,1, 11.9,1,1, 13.709, 10435.204, 513.248, 52965.761 24/08/19,23:39:59,07,06,1, 11.9,1,1, 13.709, 10435.185, 513.222, 52965.755 24/08/19,23:39:59,08,06,1, 11.9,1,1, 13.709, 10435.173, 513.203, 52965.770 24/08/19,23:39:59,09,06,1, 11.9,1,1, 13.709, 10435.171, 513.207, 52965.786 24/08/19,23:39:59,10,06,1, 11.9,1,1, 13.709, 10435.170, 513.199, 52965.866 24/08/19,23:39:59,11,06,1, 11.9,1,1, 13.709, 10435.152, 513.160, 52965.758 24/08/19,23:39:59,12,06,1, 11.9,1,1, 13.709, 10435.184, 513.186, 52965.846 24/08/19,23:39:59,13,06,1, 11.9,1,1, 13.709, 10435.187, 513.161, 52965.728 24/08/19,23:39:59,14,06,1, 11.9,1,1, 13.709, 10435.159, 513.164, 52965.870 24/08/19,23:39:59,15,06,1, 11.9,1,1, 13.709, 10435.168, 513.171, 52965.828 24/08/19,23:39:59,16,06,1, 11.9,1,1, 13.709, 10435.166, 513.164, 52965.838 24/08/19,23:39:59,17,06,1, 11.9,1,1, 13.709, 10435.197, 513.136, 52965.819 24/08/19,23:39:59,18,06,1, 11.9,1,1, 13.709, 10435.177, 513.130, 52965.808 24/08/19,23:39:59,19,06,1, 11.9,1,1, 13.709, 10435.175, 513.139, 52965.921 24/08/19,23:40:00,00,08,1, 11.9,1,1, 13.711, 10435.169, 513.139, 52965.921 24/08/19,23:40:00,01,08,1, 11.9,1,1, 13.711, 10435.154, 513.088, 52965.918 24/08/19,23:40:00,02,08,1, 11.9,1,1, 13.711, 10435.143, 513.047, 52965.750 24/08/19,23:40:00,03,08,1, 11.9,1,1, 13.711, 10435.132, 513.081, 52965.878 24/08/19,23:40:00,04,08,1, 11.9,1,1, 13.711, 10435.162, 513.068, 52965.831 24/08/19,23:40:00,05,08,1, 11.9,1,1, 13.711, 10435.165, 513.046, 52965.805 24/08/19,23:40:00,06,08,1, 11.9,1,1, 13.711, 10435.160, 513.031, 52965.804 24/08/19,23:40:00,07,08,1, 11.9,1,1, 13.711, 10435.136, 513.017, 52965.851 24/08/19,23:40:00,08,08,1, 11.9,1,1, 13.711, 10435.186, 513.020, 52965.863 24/08/19,23:40:00,09,08,1, 11.9,1,1, 13.711, 10435.170, 513.035, 52965.857 24/08/19,23:40:00,10,08,1, 11.9,1,1, 13.711, 10435.157, 512.984, 52965.890 24/08/19,23:40:00,11,08,1, 11.9,1,1, 13.711, 10435.160, 512.976, 52965.966 24/08/19,23:40:00,12,08,1, 11.9,1,1, 13.711, 10435.152, 512.978, 52965.875 24/08/19,23:40:00,13,08,1, 11.9,1,1, 13.711, 10435.161, 512.970, 52965.945 24/08/19,23:40:00,14,08,1, 11.9,1,1, 13.711, 10435.144, 512.943, 52965.905 24/08/19,23:40:00,15,08,1, 11.9,1,1, 13.711, 10435.140, 512.958, 52965.933 24/08/19,23:40:00,16,08,1, 11.9,1,1, 13.711, 10435.117, 512.923, 52965.997 24/08/19,23:40:00,17,08,1, 11.9,1,1, 13.711, 10435.133, 512.913, 52965.958 24/08/19,23:40:00,18,08,1, 11.9,1,1, 13.711, 10435.132, 512.924, 52966.022 24/08/19,23:40:00,19,08,1, 11.9,1,1, 13.711, 10435.112, 512.900, 52965.979 24/08/19,23:40:01,00,07,1, 11.9,1,1, 13.712, 10435.110, 512.900, 52965.979 24/08/19,23:40:01,01,07,1, 11.9,1,1, 13.712, 10435.146, 512.883, 52965.961 24/08/19,23:40:01,02,07,1, 11.9,1,1, 13.712, 10435.132, 512.878, 52966.085 24/08/19,23:40:01,03,07,1, 11.9,1,1, 13.712, 10435.140, 512.854, 52966.037 24/08/19,23:40:01,04,07,1, 11.9,1,1, 13.712, 10435.108, 512.843, 52966.036 24/08/19,23:40:01,05,07,1, 11.9,1,1, 13.712, 10435.119, 512.820, 52966.061 24/08/19,23:40:01,06,07,1, 11.9,1,1, 13.712, 10435.119, 512.861, 52966.086 24/08/19,23:40:01,07,07,1, 11.9,1,1, 13.712, 10435.108, 512.828, 52966.035 24/08/19,23:40:01,08,07,1, 11.9,1,1, 13.712, 10435.135, 512.828, 52966.137 24/08/19,23:40:01,09,07,1, 11.9,1,1, 13.712, 10435.090, 512.802, 52966.097 24/08/19,23:40:01,10,07,1, 11.9,1,1, 13.712, 10435.088, 512.770, 52966.088 24/08/19,23:40:01,11,07,1, 11.9,1,1, 13.712, 10435.099, 512.759, 52966.058 24/08/19,23:40:01,12,07,1, 11.9,1,1, 13.712, 10435.095, 512.768, 52966.121 24/08/19,23:40:01,13,07,1, 11.9,1,1, 13.712, 10435.114, 512.780, 52966.104 24/08/19,23:40:01,14,07,1, 11.9,1,1, 13.712, 10435.118, 512.760, 52966.090 24/08/19,23:40:01,15,07,1, 11.9,1,1, 13.712, 10435.087, 512.747, 52966.152 24/08/19,23:40:01,16,07,1, 11.9,1,1, 13.712, 10435.107, 512.721, 52966.089 24/08/19,23:40:01,17,07,1, 11.9,1,1, 13.712, 10435.123, 512.740, 52966.147 24/08/19,23:40:01,18,07,1, 11.9,1,1, 13.712, 10435.093, 512.710, 52966.186 24/08/19,23:40:01,19,07,1, 11.9,1,1, 13.712, 10435.095, 512.703, 52966.236 24/08/19,23:40:02,00,09,1, 11.9,1,1, 13.707, 10435.094, 512.703, 52966.236 24/08/19,23:40:02,01,09,1, 11.9,1,1, 13.707, 10435.090, 512.696, 52966.235 24/08/19,23:40:02,02,09,1, 11.9,1,1, 13.707, 10435.067, 512.695, 52966.237 24/08/19,23:40:02,03,09,1, 11.9,1,1, 13.707, 10435.089, 512.668, 52966.220 24/08/19,23:40:02,04,09,1, 11.9,1,1, 13.707, 10435.068, 512.660, 52966.166 24/08/19,23:40:02,05,09,1, 11.9,1,1, 13.707, 10435.075, 512.665, 52966.393 24/08/19,23:40:02,06,09,1, 11.9,1,1, 13.707, 10435.093, 512.655, 52966.178 24/08/19,23:40:02,07,09,1, 11.9,1,1, 13.707, 10435.065, 512.638, 52966.244 24/08/19,23:40:02,08,09,1, 11.9,1,1, 13.707, 10435.066, 512.634, 52966.299 24/08/19,23:40:02,09,09,1, 11.9,1,1, 13.707, 10435.077, 512.590, 52966.300 24/08/19,23:40:02,10,09,1, 11.9,1,1, 13.707, 10435.076, 512.603, 52966.266 24/08/19,23:40:02,11,09,1, 11.9,1,1, 13.707, 10435.073, 512.581, 52966.287 24/08/19,23:40:02,12,09,1, 11.9,1,1, 13.707, 10435.064, 512.570, 52966.336 24/08/19,23:40:02,13,09,1, 11.9,1,1, 13.707, 10435.065, 512.566, 52966.349 24/08/19,23:40:02,14,09,1, 11.9,1,1, 13.707, 10435.068, 512.554, 52966.334 24/08/19,23:40:02,15,09,1, 11.9,1,1, 13.707, 10435.085, 512.523, 52966.311 24/08/19,23:40:02,16,09,1, 11.9,1,1, 13.707, 10435.071, 512.551, 52966.342 24/08/19,23:40:02,17,09,1, 11.9,1,1, 13.707, 10435.072, 512.532, 52966.430 24/08/19,23:40:02,18,09,1, 11.9,1,1, 13.707, 10435.060, 512.514, 52966.392 24/08/19,23:40:02,19,09,1, 11.9,1,1, 13.707, 10435.055, 512.507, 52966.337 24/08/19,23:40:03,00,08,1, 11.8,1,1, 13.709, 10435.052, 512.507, 52966.337 24/08/19,23:40:03,01,08,1, 11.8,1,1, 13.709, 10435.063, 512.499, 52966.366 24/08/19,23:40:03,02,08,1, 11.8,1,1, 13.709, 10435.054, 512.470, 52966.405 24/08/19,23:40:03,03,08,1, 11.8,1,1, 13.709, 10435.069, 512.468, 52966.481 24/08/19,23:40:03,04,08,1, 11.8,1,1, 13.709, 10435.055, 512.466, 52966.480 24/08/19,23:40:03,05,08,1, 11.8,1,1, 13.709, 10435.044, 512.460, 52966.410 24/08/19,23:40:03,06,08,1, 11.8,1,1, 13.709, 10435.056, 512.491, 52966.430 24/08/19,23:40:03,07,08,1, 11.8,1,1, 13.709, 10435.083, 512.442, 52966.509 24/08/19,23:40:03,08,08,1, 11.8,1,1, 13.709, 10435.064, 512.441, 52966.479 24/08/19,23:40:03,09,08,1, 11.8,1,1, 13.709, 10435.084, 512.407, 52966.486 24/08/19,23:40:03,10,08,1, 11.8,1,1, 13.709, 10435.083, 512.432, 52966.505 24/08/19,23:40:03,11,08,1, 11.8,1,1, 13.709, 10435.068, 512.423, 52966.539 24/08/19,23:40:03,12,08,1, 11.8,1,1, 13.709, 10435.105, 512.377, 52966.488 24/08/19,23:40:03,13,08,1, 11.8,1,1, 13.709, 10435.083, 512.392, 52966.536 24/08/19,23:40:03,14,08,1, 11.8,1,1, 13.709, 10435.089, 512.364, 52966.609 24/08/19,23:40:03,15,08,1, 11.8,1,1, 13.709, 10435.073, 512.339, 52966.581 24/08/19,23:40:03,16,08,1, 11.8,1,1, 13.709, 10435.103, 512.384, 52966.603 24/08/19,23:40:03,17,08,1, 11.8,1,1, 13.709, 10435.087, 512.340, 52966.615 24/08/19,23:40:03,18,08,1, 11.8,1,1, 13.709, 10435.066, 512.369, 52966.675 24/08/19,23:40:03,19,08,1, 11.8,1,1, 13.709, 10435.104, 512.325, 52966.633 24/08/19,23:40:04,00,07,1, 11.9,1,1, 13.709, 10435.102, 512.325, 52966.633 24/08/19,23:40:04,01,07,1, 11.9,1,1, 13.709, 10435.091, 512.298, 52966.635 24/08/19,23:40:04,02,07,1, 11.9,1,1, 13.709, 10435.115, 512.296, 52966.632 24/08/19,23:40:04,03,07,1, 11.9,1,1, 13.709, 10435.117, 512.281, 52966.656 24/08/19,23:40:04,04,07,1, 11.9,1,1, 13.709, 10435.102, 512.291, 52966.703 24/08/19,23:40:04,05,07,1, 11.9,1,1, 13.709, 10435.129, 512.283, 52966.736 24/08/19,23:40:04,06,07,1, 11.9,1,1, 13.709, 10435.114, 512.270, 52966.689 24/08/19,23:40:04,07,07,1, 11.9,1,1, 13.709, 10435.130, 512.239, 52966.662 24/08/19,23:40:04,08,07,1, 11.9,1,1, 13.709, 10435.121, 512.252, 52966.705 24/08/19,23:40:04,09,07,1, 11.9,1,1, 13.709, 10435.122, 512.234, 52966.663 24/08/19,23:40:04,10,07,1, 11.9,1,1, 13.709, 10435.146, 512.219, 52966.615 24/08/19,23:40:04,11,07,1, 11.9,1,1, 13.709, 10435.120, 512.203, 52966.789 24/08/19,23:40:04,12,07,1, 11.9,1,1, 13.709, 10435.124, 512.198, 52966.809 24/08/19,23:40:04,13,07,1, 11.9,1,1, 13.709, 10435.127, 512.182, 52966.802 24/08/19,23:40:04,14,07,1, 11.9,1,1, 13.709, 10435.152, 512.182, 52966.763 24/08/19,23:40:04,15,07,1, 11.9,1,1, 13.709, 10435.167, 512.168, 52966.725 24/08/19,23:40:04,16,07,1, 11.9,1,1, 13.709, 10435.150, 512.142, 52966.773 24/08/19,23:40:04,17,07,1, 11.9,1,1, 13.709, 10435.171, 512.156, 52966.823 24/08/19,23:40:04,18,07,1, 11.9,1,1, 13.709, 10435.154, 512.151, 52966.829 24/08/19,23:40:04,19,07,1, 11.9,1,1, 13.709, 10435.180, 512.119, 52966.804 24/08/19,23:40:05,00,08,1, 11.9,1,1, 13.712, 10435.177, 512.119, 52966.804 24/08/19,23:40:05,01,08,1, 11.9,1,1, 13.712, 10435.194, 512.124, 52966.860 24/08/19,23:40:05,02,08,1, 11.9,1,1, 13.712, 10435.186, 512.101, 52966.834 24/08/19,23:40:05,03,08,1, 11.9,1,1, 13.712, 10435.200, 512.099, 52966.915 24/08/19,23:40:05,04,08,1, 11.9,1,1, 13.712, 10435.221, 512.104, 52966.853 24/08/19,23:40:05,05,08,1, 11.9,1,1, 13.712, 10435.228, 512.088, 52966.906 24/08/19,23:40:05,06,08,1, 11.9,1,1, 13.712, 10435.213, 512.065, 52966.833 24/08/19,23:40:05,07,08,1, 11.9,1,1, 13.712, 10435.205, 512.083, 52966.915 24/08/19,23:40:05,08,08,1, 11.9,1,1, 13.712, 10435.218, 512.044, 52966.910 24/08/19,23:40:05,09,08,1, 11.9,1,1, 13.712, 10435.237, 512.026, 52966.900 24/08/19,23:40:05,10,08,1, 11.9,1,1, 13.712, 10435.213, 512.023, 52966.928 24/08/19,23:40:05,11,08,1, 11.9,1,1, 13.712, 10435.232, 512.024, 52966.943 24/08/19,23:40:05,12,08,1, 11.9,1,1, 13.712, 10435.240, 511.993, 52966.922 24/08/19,23:40:05,13,08,1, 11.9,1,1, 13.712, 10435.279, 511.995, 52966.936 24/08/19,23:40:05,14,08,1, 11.9,1,1, 13.712, 10435.262, 512.012, 52966.999 24/08/19,23:40:05,15,08,1, 11.9,1,1, 13.712, 10435.242, 511.973, 52966.931 24/08/19,23:40:05,16,08,1, 11.9,1,1, 13.712, 10435.280, 511.966, 52967.002 24/08/19,23:40:05,17,08,1, 11.9,1,1, 13.712, 10435.284, 511.957, 52966.978 24/08/19,23:40:05,18,08,1, 11.9,1,1, 13.712, 10435.295, 511.962, 52966.980 24/08/19,23:40:05,19,08,1, 11.9,1,1, 13.712, 10435.308, 511.926, 52967.093 24/08/19,23:40:06,00,08,1, 11.9,1,1, 13.706, 10435.302, 511.926, 52967.093 24/08/19,23:40:06,01,08,1, 11.9,1,1, 13.706, 10435.291, 511.883, 52967.028 24/08/19,23:40:06,02,08,1, 11.9,1,1, 13.706, 10435.299, 511.915, 52967.019 24/08/19,23:40:06,03,08,1, 11.9,1,1, 13.706, 10435.324, 511.898, 52967.019 24/08/19,23:40:06,04,08,1, 11.9,1,1, 13.706, 10435.323, 511.861, 52967.084 24/08/19,23:40:06,05,08,1, 11.9,1,1, 13.706, 10435.317, 511.825, 52967.068 24/08/19,23:40:06,06,08,1, 11.9,1,1, 13.706, 10435.324, 511.844, 52967.116 24/08/19,23:40:06,07,08,1, 11.9,1,1, 13.706, 10435.334, 511.831, 52967.069 24/08/19,23:40:06,08,08,1, 11.9,1,1, 13.706, 10435.326, 511.834, 52967.032 24/08/19,23:40:06,09,08,1, 11.9,1,1, 13.706, 10435.347, 511.794, 52967.084 24/08/19,23:40:06,10,08,1, 11.9,1,1, 13.706, 10435.345, 511.786, 52967.081 24/08/19,23:40:06,11,08,1, 11.9,1,1, 13.706, 10435.343, 511.781, 52967.062 24/08/19,23:40:06,12,08,1, 11.9,1,1, 13.706, 10435.373, 511.753, 52967.163 24/08/19,23:40:06,13,08,1, 11.9,1,1, 13.706, 10435.371, 511.775, 52967.083 24/08/19,23:40:06,14,08,1, 11.9,1,1, 13.706, 10435.374, 511.726, 52967.140 24/08/19,23:40:06,15,08,1, 11.9,1,1, 13.706, 10435.392, 511.735, 52967.145 24/08/19,23:40:06,16,08,1, 11.9,1,1, 13.706, 10435.413, 511.721, 52967.135 24/08/19,23:40:06,17,08,1, 11.9,1,1, 13.706, 10435.396, 511.735, 52967.175 24/08/19,23:40:06,18,08,1, 11.9,1,1, 13.706, 10435.403, 511.721, 52967.195 24/08/19,23:40:06,19,08,1, 11.9,1,1, 13.706, 10435.431, 511.710, 52967.155 24/08/19,23:40:07,00,08,1, 11.9,1,1, 13.713, 10435.427, 511.710, 52967.155 24/08/19,23:40:07,01,08,1, 11.9,1,1, 13.713, 10435.450, 511.670, 52967.103 24/08/19,23:40:07,02,08,1, 11.9,1,1, 13.713, 10435.405, 511.649, 52967.127 24/08/19,23:40:07,03,08,1, 11.9,1,1, 13.713, 10435.443, 511.655, 52967.199 24/08/19,23:40:07,04,08,1, 11.9,1,1, 13.713, 10435.426, 511.629, 52967.186 24/08/19,23:40:07,05,08,1, 11.9,1,1, 13.713, 10435.427, 511.604, 52967.163 24/08/19,23:40:07,06,08,1, 11.9,1,1, 13.713, 10435.496, 511.588, 52967.194 24/08/19,23:40:07,07,08,1, 11.9,1,1, 13.713, 10435.452, 511.586, 52967.209 24/08/19,23:40:07,08,08,1, 11.9,1,1, 13.713, 10435.475, 511.567, 52967.176 24/08/19,23:40:07,09,08,1, 11.9,1,1, 13.713, 10435.485, 511.570, 52967.264 24/08/19,23:40:07,10,08,1, 11.9,1,1, 13.713, 10435.495, 511.550, 52967.174 24/08/19,23:40:07,11,08,1, 11.9,1,1, 13.713, 10435.478, 511.551, 52967.277 24/08/19,23:40:07,12,08,1, 11.9,1,1, 13.713, 10435.510, 511.523, 52967.264 24/08/19,23:40:07,13,08,1, 11.9,1,1, 13.713, 10435.504, 511.532, 52967.332 24/08/19,23:40:07,14,08,1, 11.9,1,1, 13.713, 10435.500, 511.499, 52967.245 24/08/19,23:40:07,15,08,1, 11.9,1,1, 13.713, 10435.509, 511.481, 52967.292 24/08/19,23:40:07,16,08,1, 11.9,1,1, 13.713, 10435.533, 511.457, 52967.296 24/08/19,23:40:07,17,08,1, 11.9,1,1, 13.713, 10435.510, 511.452, 52967.265 24/08/19,23:40:07,18,08,1, 11.9,1,1, 13.713, 10435.533, 511.465, 52967.376 24/08/19,23:40:07,19,08,1, 11.9,1,1, 13.713, 10435.550, 511.438, 52967.301 24/08/19,23:40:08,00,07,1, 11.8,1,1, 13.717, 10435.544, 511.438, 52967.301 24/08/19,23:40:08,01,07,1, 11.8,1,1, 13.717, 10435.548, 511.407, 52967.284 24/08/19,23:40:08,02,07,1, 11.8,1,1, 13.717, 10435.547, 511.414, 52967.339 24/08/19,23:40:08,03,07,1, 11.8,1,1, 13.717, 10435.559, 511.391, 52967.325 24/08/19,23:40:08,04,07,1, 11.8,1,1, 13.717, 10435.560, 511.358, 52967.324 24/08/19,23:40:08,05,07,1, 11.8,1,1, 13.717, 10435.545, 511.341, 52967.302 24/08/19,23:40:08,06,07,1, 11.8,1,1, 13.717, 10435.567, 511.323, 52967.375 24/08/19,23:40:08,07,07,1, 11.8,1,1, 13.717, 10435.569, 511.320, 52967.343 24/08/19,23:40:08,08,07,1, 11.8,1,1, 13.717, 10435.569, 511.298, 52967.374 24/08/19,23:40:08,09,07,1, 11.8,1,1, 13.717, 10435.589, 511.281, 52967.322 24/08/19,23:40:08,10,07,1, 11.8,1,1, 13.717, 10435.605, 511.277, 52967.373 24/08/19,23:40:08,11,07,1, 11.8,1,1, 13.717, 10435.563, 511.259, 52967.386 24/08/19,23:40:08,12,07,1, 11.8,1,1, 13.717, 10435.588, 511.260, 52967.349 24/08/19,23:40:08,13,07,1, 11.8,1,1, 13.717, 10435.590, 511.232, 52967.410 24/08/19,23:40:08,14,07,1, 11.8,1,1, 13.717, 10435.586, 511.209, 52967.462 24/08/19,23:40:08,15,07,1, 11.8,1,1, 13.717, 10435.613, 511.200, 52967.452 24/08/19,23:40:08,16,07,1, 11.8,1,1, 13.717, 10435.602, 511.188, 52967.453 24/08/19,23:40:08,17,07,1, 11.8,1,1, 13.717, 10435.593, 511.183, 52967.476 24/08/19,23:40:08,18,07,1, 11.8,1,1, 13.717, 10435.613, 511.155, 52967.444 24/08/19,23:40:08,19,07,1, 11.8,1,1, 13.717, 10435.615, 511.139, 52967.458 24/08/19,23:40:09,00,08,1, 11.9,1,1, 13.712, 10435.611, 511.139, 52967.458 24/08/19,23:40:09,01,08,1, 11.9,1,1, 13.712, 10435.621, 511.090, 52967.416 24/08/19,23:40:09,02,08,1, 11.9,1,1, 13.712, 10435.601, 511.068, 52967.443 24/08/19,23:40:09,03,08,1, 11.9,1,1, 13.712, 10435.618, 511.060, 52967.442 24/08/19,23:40:09,04,08,1, 11.9,1,1, 13.712, 10435.610, 511.033, 52967.446 24/08/19,23:40:09,05,08,1, 11.9,1,1, 13.712, 10435.638, 511.044, 52967.490 24/08/19,23:40:09,06,08,1, 11.9,1,1, 13.712, 10435.639, 511.037, 52967.523 24/08/19,23:40:09,07,08,1, 11.9,1,1, 13.712, 10435.650, 510.991, 52967.472 24/08/19,23:40:09,08,08,1, 11.9,1,1, 13.712, 10435.658, 510.978, 52967.537 24/08/19,23:40:09,09,08,1, 11.9,1,1, 13.712, 10435.644, 510.942, 52967.463 24/08/19,23:40:09,10,08,1, 11.9,1,1, 13.712, 10435.608, 510.959, 52967.521 24/08/19,23:40:09,11,08,1, 11.9,1,1, 13.712, 10435.646, 510.948, 52967.503 24/08/19,23:40:09,12,08,1, 11.9,1,1, 13.712, 10435.678, 510.923, 52967.551 24/08/19,23:40:09,13,08,1, 11.9,1,1, 13.712, 10435.644, 510.921, 52967.511 24/08/19,23:40:09,14,08,1, 11.9,1,1, 13.712, 10435.650, 510.872, 52967.485 24/08/19,23:40:09,15,08,1, 11.9,1,1, 13.712, 10435.645, 510.876, 52967.532 24/08/19,23:40:09,16,08,1, 11.9,1,1, 13.712, 10435.648, 510.843, 52967.547 24/08/19,23:40:09,17,08,1, 11.9,1,1, 13.712, 10435.652, 510.843, 52967.560 24/08/19,23:40:09,18,08,1, 11.9,1,1, 13.712, 10435.649, 510.800, 52967.529 24/08/19,23:40:09,19,08,1, 11.9,1,1, 13.712, 10435.666, 510.809, 52967.520 24/08/19,23:40:10,00,08,1, 11.9,1,1, 13.709, 10435.661, 510.809, 52967.520 24/08/19,23:40:10,01,08,1, 11.9,1,1, 13.709, 10435.636, 510.750, 52967.485 24/08/19,23:40:10,02,08,1, 11.9,1,1, 13.709, 10435.654, 510.738, 52967.580 24/08/19,23:40:10,03,08,1, 11.9,1,1, 13.709, 10435.665, 510.749, 52967.552 24/08/19,23:40:10,04,08,1, 11.9,1,1, 13.709, 10435.673, 510.721, 52967.539 24/08/19,23:40:10,05,08,1, 11.9,1,1, 13.709, 10435.654, 510.691, 52967.529 24/08/19,23:40:10,06,08,1, 11.9,1,1, 13.709, 10435.638, 510.643, 52967.573 24/08/19,23:40:10,07,08,1, 11.9,1,1, 13.709, 10435.659, 510.678, 52967.521 24/08/19,23:40:10,08,08,1, 11.9,1,1, 13.709, 10435.657, 510.649, 52967.611 24/08/19,23:40:10,09,08,1, 11.9,1,1, 13.709, 10435.644, 510.623, 52967.544 24/08/19,23:40:10,10,08,1, 11.9,1,1, 13.709, 10435.633, 510.593, 52967.621 24/08/19,23:40:10,11,08,1, 11.9,1,1, 13.709, 10435.649, 510.571, 52967.589 24/08/19,23:40:10,12,08,1, 11.9,1,1, 13.709, 10435.657, 510.585, 52967.552 24/08/19,23:40:10,13,08,1, 11.9,1,1, 13.709, 10435.652, 510.567, 52967.662 24/08/19,23:40:10,14,08,1, 11.9,1,1, 13.709, 10435.640, 510.536, 52967.624 24/08/19,23:40:10,15,08,1, 11.9,1,1, 13.709, 10435.663, 510.476, 52967.555 24/08/19,23:40:10,16,08,1, 11.9,1,1, 13.709, 10435.664, 510.475, 52967.548 24/08/19,23:40:10,17,08,1, 11.9,1,1, 13.709, 10435.660, 510.490, 52967.590 24/08/19,23:40:10,18,08,1, 11.9,1,1, 13.709, 10435.652, 510.463, 52967.583 24/08/19,23:40:10,19,08,1, 11.9,1,1, 13.709, 10435.631, 510.415, 52967.604 24/08/19,23:40:11,00,09,1, 11.9,1,1, 13.709, 10435.628, 510.415, 52967.604 24/08/19,23:40:11,01,09,1, 11.9,1,1, 13.709, 10435.642, 510.417, 52967.675 24/08/19,23:40:11,02,09,1, 11.9,1,1, 13.709, 10435.677, 510.359, 52967.663 24/08/19,23:40:11,03,09,1, 11.9,1,1, 13.709, 10435.651, 510.333, 52967.623 24/08/19,23:40:11,04,09,1, 11.9,1,1, 13.709, 10435.660, 510.336, 52967.672 24/08/19,23:40:11,05,09,1, 11.9,1,1, 13.709, 10435.665, 510.356, 52967.595 24/08/19,23:40:11,06,09,1, 11.9,1,1, 13.709, 10435.645, 510.288, 52967.635 24/08/19,23:40:11,07,09,1, 11.9,1,1, 13.709, 10435.658, 510.306, 52967.665 24/08/19,23:40:11,08,09,1, 11.9,1,1, 13.709, 10435.658, 510.287, 52967.685 24/08/19,23:40:11,09,09,1, 11.9,1,1, 13.709, 10435.669, 510.282, 52967.688 24/08/19,23:40:11,10,09,1, 11.9,1,1, 13.709, 10435.632, 510.263, 52967.705 24/08/19,23:40:11,11,09,1, 11.9,1,1, 13.709, 10435.658, 510.228, 52967.631 24/08/19,23:40:11,12,09,1, 11.9,1,1, 13.709, 10435.649, 510.211, 52967.735 24/08/19,23:40:11,13,09,1, 11.9,1,1, 13.709, 10435.650, 510.231, 52967.643 24/08/19,23:40:11,14,09,1, 11.9,1,1, 13.709, 10435.632, 510.164, 52967.676 24/08/19,23:40:11,15,09,1, 11.9,1,1, 13.709, 10435.657, 510.141, 52967.716 24/08/19,23:40:11,16,09,1, 11.9,1,1, 13.709, 10435.660, 510.142, 52967.764 24/08/19,23:40:11,17,09,1, 11.9,1,1, 13.709, 10435.657, 510.149, 52967.739 24/08/19,23:40:11,18,09,1, 11.9,1,1, 13.709, 10435.693, 510.112, 52967.690 24/08/19,23:40:11,19,09,1, 11.9,1,1, 13.709, 10435.669, 510.104, 52967.715 24/08/19,23:40:12,00,09,1, 12.0,1,1, 13.710, 10435.661, 510.104, 52967.715 24/08/19,23:40:12,01,09,1, 12.0,1,1, 13.710, 10435.674, 510.086, 52967.736 24/08/19,23:40:12,02,09,1, 12.0,1,1, 13.710, 10435.661, 510.065, 52967.768 24/08/19,23:40:12,03,09,1, 12.0,1,1, 13.710, 10435.651, 510.039, 52967.803 24/08/19,23:40:12,04,09,1, 12.0,1,1, 13.710, 10435.628, 510.010, 52967.757 24/08/19,23:40:12,05,09,1, 12.0,1,1, 13.710, 10435.653, 509.995, 52967.739 24/08/19,23:40:12,06,09,1, 12.0,1,1, 13.710, 10435.670, 509.969, 52967.758 24/08/19,23:40:12,07,09,1, 12.0,1,1, 13.710, 10435.641, 509.969, 52967.839 24/08/19,23:40:12,08,09,1, 12.0,1,1, 13.710, 10435.635, 509.939, 52967.838 24/08/19,23:40:12,09,09,1, 12.0,1,1, 13.710, 10435.646, 509.892, 52967.804 24/08/19,23:40:12,10,09,1, 12.0,1,1, 13.710, 10435.644, 509.903, 52967.811 24/08/19,23:40:12,11,09,1, 12.0,1,1, 13.710, 10435.674, 509.913, 52967.857 24/08/19,23:40:12,12,09,1, 12.0,1,1, 13.710, 10435.658, 509.863, 52967.794 24/08/19,23:40:12,13,09,1, 12.0,1,1, 13.710, 10435.666, 509.878, 52967.829 24/08/19,23:40:12,14,09,1, 12.0,1,1, 13.710, 10435.668, 509.880, 52967.880 24/08/19,23:40:12,15,09,1, 12.0,1,1, 13.710, 10435.642, 509.839, 52967.872 24/08/19,23:40:12,16,09,1, 12.0,1,1, 13.710, 10435.628, 509.809, 52967.845 24/08/19,23:40:12,17,09,1, 12.0,1,1, 13.710, 10435.671, 509.800, 52967.801 24/08/19,23:40:12,18,09,1, 12.0,1,1, 13.710, 10435.652, 509.802, 52967.856 24/08/19,23:40:12,19,09,1, 12.0,1,1, 13.710, 10435.647, 509.733, 52967.795 24/08/19,23:40:13,00,09,1, 11.9,1,1, 13.707, 10435.644, 509.733, 52967.795 24/08/19,23:40:13,01,09,1, 11.9,1,1, 13.707, 10435.655, 509.722, 52967.889 24/08/19,23:40:13,02,09,1, 11.9,1,1, 13.707, 10435.639, 509.710, 52967.919 24/08/19,23:40:13,03,09,1, 11.9,1,1, 13.707, 10435.613, 509.701, 52968.010 24/08/19,23:40:13,04,09,1, 11.9,1,1, 13.707, 10435.658, 509.684, 52967.974 24/08/19,23:40:13,05,09,1, 11.9,1,1, 13.707, 10435.665, 509.689, 52967.972 24/08/19,23:40:13,06,09,1, 11.9,1,1, 13.707, 10435.669, 509.653, 52967.894 24/08/19,23:40:13,07,09,1, 11.9,1,1, 13.707, 10435.641, 509.629, 52967.927 24/08/19,23:40:13,08,09,1, 11.9,1,1, 13.707, 10435.620, 509.604, 52967.971 24/08/19,23:40:13,09,09,1, 11.9,1,1, 13.707, 10435.640, 509.584, 52967.882 24/08/19,23:40:13,10,09,1, 11.9,1,1, 13.707, 10435.633, 509.606, 52967.980 24/08/19,23:40:13,11,09,1, 11.9,1,1, 13.707, 10435.667, 509.563, 52967.955 24/08/19,23:40:13,12,09,1, 11.9,1,1, 13.707, 10435.636, 509.530, 52967.942 24/08/19,23:40:13,13,09,1, 11.9,1,1, 13.707, 10435.650, 509.553, 52967.976 24/08/19,23:40:13,14,09,1, 11.9,1,1, 13.707, 10435.643, 509.518, 52968.004 24/08/19,23:40:13,15,09,1, 11.9,1,1, 13.707, 10435.649, 509.540, 52968.009 24/08/19,23:40:13,16,09,1, 11.9,1,1, 13.707, 10435.664, 509.506, 52968.011 24/08/19,23:40:13,17,09,1, 11.9,1,1, 13.707, 10435.667, 509.478, 52968.034 24/08/19,23:40:13,18,09,1, 11.9,1,1, 13.707, 10435.651, 509.479, 52968.017 24/08/19,23:40:13,19,09,1, 11.9,1,1, 13.707, 10435.655, 509.459, 52967.989 24/08/19,23:40:14,00,09,1, 11.9,1,1, 13.711, 10435.653, 509.459, 52967.989 24/08/19,23:40:14,01,09,1, 11.9,1,1, 13.711, 10435.658, 509.443, 52968.061 24/08/19,23:40:14,02,09,1, 11.9,1,1, 13.711, 10435.642, 509.431, 52968.107 24/08/19,23:40:14,03,09,1, 11.9,1,1, 13.711, 10435.663, 509.390, 52968.056 24/08/19,23:40:14,04,09,1, 11.9,1,1, 13.711, 10435.674, 509.401, 52968.073 24/08/19,23:40:14,05,09,1, 11.9,1,1, 13.711, 10435.671, 509.401, 52968.085 24/08/19,23:40:14,06,09,1, 11.9,1,1, 13.711, 10435.688, 509.362, 52968.142 24/08/19,23:40:14,07,09,1, 11.9,1,1, 13.711, 10435.665, 509.329, 52968.131 24/08/19,23:40:14,08,09,1, 11.9,1,1, 13.711, 10435.685, 509.348, 52968.143 24/08/19,23:40:14,09,09,1, 11.9,1,1, 13.711, 10435.675, 509.337, 52968.121 24/08/19,23:40:14,10,09,1, 11.9,1,1, 13.711, 10435.658, 509.310, 52968.114 24/08/19,23:40:14,11,09,1, 11.9,1,1, 13.711, 10435.695, 509.310, 52968.172 24/08/19,23:40:14,12,09,1, 11.9,1,1, 13.711, 10435.689, 509.270, 52968.089 24/08/19,23:40:14,13,09,1, 11.9,1,1, 13.711, 10435.663, 509.296, 52968.146 24/08/19,23:40:14,14,09,1, 11.9,1,1, 13.711, 10435.665, 509.247, 52968.186 24/08/19,23:40:14,15,09,1, 11.9,1,1, 13.711, 10435.689, 509.231, 52968.146 24/08/19,23:40:14,16,09,1, 11.9,1,1, 13.711, 10435.681, 509.256, 52968.215 24/08/19,23:40:14,17,09,1, 11.9,1,1, 13.711, 10435.708, 509.226, 52968.255 24/08/19,23:40:14,18,09,1, 11.9,1,1, 13.711, 10435.690, 509.205, 52968.179 24/08/19,23:40:14,19,09,1, 11.9,1,1, 13.711, 10435.685, 509.219, 52968.174 24/08/19,23:40:15,00,07,1, 11.9,1,1, 13.711, 10435.678, 509.219, 52968.174 24/08/19,23:40:15,01,07,1, 11.9,1,1, 13.711, 10435.675, 509.173, 52968.252 24/08/19,23:40:15,02,07,1, 11.9,1,1, 13.711, 10435.667, 509.159, 52968.254 24/08/19,23:40:15,03,07,1, 11.9,1,1, 13.711, 10435.688, 509.145, 52968.189 24/08/19,23:40:15,04,07,1, 11.9,1,1, 13.711, 10435.704, 509.166, 52968.225 24/08/19,23:40:15,05,07,1, 11.9,1,1, 13.711, 10435.707, 509.184, 52968.260 24/08/19,23:40:15,06,07,1, 11.9,1,1, 13.711, 10435.705, 509.134, 52968.220 24/08/19,23:40:15,07,07,1, 11.9,1,1, 13.711, 10435.691, 509.120, 52968.323 24/08/19,23:40:15,08,07,1, 11.9,1,1, 13.711, 10435.672, 509.105, 52968.318 24/08/19,23:40:15,09,07,1, 11.9,1,1, 13.711, 10435.705, 509.069, 52968.345 24/08/19,23:40:15,10,07,1, 11.9,1,1, 13.711, 10435.718, 509.081, 52968.304 24/08/19,23:40:15,11,07,1, 11.9,1,1, 13.711, 10435.711, 509.083, 52968.321 24/08/19,23:40:15,12,07,1, 11.9,1,1, 13.711, 10435.690, 509.055, 52968.362 24/08/19,23:40:15,13,07,1, 11.9,1,1, 13.711, 10435.685, 509.053, 52968.353 24/08/19,23:40:15,14,07,1, 11.9,1,1, 13.711, 10435.721, 509.051, 52968.348 24/08/19,23:40:15,15,07,1, 11.9,1,1, 13.711, 10435.693, 509.054, 52968.358 24/08/19,23:40:15,16,07,1, 11.9,1,1, 13.711, 10435.718, 509.003, 52968.372 24/08/19,23:40:15,17,07,1, 11.9,1,1, 13.711, 10435.730, 509.013, 52968.388 24/08/19,23:40:15,18,07,1, 11.9,1,1, 13.711, 10435.710, 508.992, 52968.428 24/08/19,23:40:15,19,07,1, 11.9,1,1, 13.711, 10435.719, 508.975, 52968.373 24/08/19,23:40:16,00,08,1, 11.8,1,1, 13.712, 10435.711, 508.975, 52968.373 24/08/19,23:40:16,01,08,1, 11.8,1,1, 13.712, 10435.712, 508.970, 52968.419 24/08/19,23:40:16,02,08,1, 11.8,1,1, 13.712, 10435.727, 508.958, 52968.402 24/08/19,23:40:16,03,08,1, 11.8,1,1, 13.712, 10435.734, 508.950, 52968.444 24/08/19,23:40:16,04,08,1, 11.8,1,1, 13.712, 10435.722, 508.902, 52968.438 24/08/19,23:40:16,05,08,1, 11.8,1,1, 13.712, 10435.724, 508.901, 52968.461 24/08/19,23:40:16,06,08,1, 11.8,1,1, 13.712, 10435.724, 508.878, 52968.527 24/08/19,23:40:16,07,08,1, 11.8,1,1, 13.712, 10435.707, 508.889, 52968.527 24/08/19,23:40:16,08,08,1, 11.8,1,1, 13.712, 10435.742, 508.867, 52968.435 24/08/19,23:40:16,09,08,1, 11.8,1,1, 13.712, 10435.743, 508.889, 52968.519 24/08/19,23:40:16,10,08,1, 11.8,1,1, 13.712, 10435.728, 508.876, 52968.494 24/08/19,23:40:16,11,08,1, 11.8,1,1, 13.712, 10435.759, 508.859, 52968.507 24/08/19,23:40:16,12,08,1, 11.8,1,1, 13.712, 10435.751, 508.841, 52968.643 24/08/19,23:40:16,13,08,1, 11.8,1,1, 13.712, 10435.760, 508.837, 52968.583 24/08/19,23:40:16,14,08,1, 11.8,1,1, 13.712, 10435.762, 508.818, 52968.512 24/08/19,23:40:16,15,08,1, 11.8,1,1, 13.712, 10435.757, 508.846, 52968.587 24/08/19,23:40:16,16,08,1, 11.8,1,1, 13.712, 10435.771, 508.770, 52968.602 24/08/19,23:40:16,17,08,1, 11.8,1,1, 13.712, 10435.762, 508.816, 52968.553 24/08/19,23:40:16,18,08,1, 11.8,1,1, 13.712, 10435.744, 508.750, 52968.520 24/08/19,23:40:16,19,08,1, 11.8,1,1, 13.712, 10435.771, 508.758, 52968.530 24/08/19,23:40:17,00,07,1, 11.9,1,1, 13.709, 10435.770, 508.758, 52968.530 24/08/19,23:40:17,01,07,1, 11.9,1,1, 13.709, 10435.783, 508.752, 52968.613 24/08/19,23:40:17,02,07,1, 11.9,1,1, 13.709, 10435.798, 508.707, 52968.571 24/08/19,23:40:17,03,07,1, 11.9,1,1, 13.709, 10435.807, 508.715, 52968.614 24/08/19,23:40:17,04,07,1, 11.9,1,1, 13.709, 10435.807, 508.720, 52968.649 24/08/19,23:40:17,05,07,1, 11.9,1,1, 13.709, 10435.803, 508.713, 52968.628 24/08/19,23:40:17,06,07,1, 11.9,1,1, 13.709, 10435.811, 508.703, 52968.622 24/08/19,23:40:17,07,07,1, 11.9,1,1, 13.709, 10435.829, 508.657, 52968.662 24/08/19,23:40:17,08,07,1, 11.9,1,1, 13.709, 10435.829, 508.689, 52968.710 24/08/19,23:40:17,09,07,1, 11.9,1,1, 13.709, 10435.835, 508.652, 52968.678 24/08/19,23:40:17,10,07,1, 11.9,1,1, 13.709, 10435.813, 508.643, 52968.708 24/08/19,23:40:17,11,07,1, 11.9,1,1, 13.709, 10435.812, 508.630, 52968.692 24/08/19,23:40:17,12,07,1, 11.9,1,1, 13.709, 10435.837, 508.647, 52968.739 24/08/19,23:40:17,13,07,1, 11.9,1,1, 13.709, 10435.836, 508.614, 52968.695 24/08/19,23:40:17,14,07,1, 11.9,1,1, 13.709, 10435.841, 508.584, 52968.767 24/08/19,23:40:17,15,07,1, 11.9,1,1, 13.709, 10435.825, 508.605, 52968.714 24/08/19,23:40:17,16,07,1, 11.9,1,1, 13.709, 10435.830, 508.576, 52968.689 24/08/19,23:40:17,17,07,1, 11.9,1,1, 13.709, 10435.845, 508.579, 52968.745 24/08/19,23:40:17,18,07,1, 11.9,1,1, 13.709, 10435.831, 508.560, 52968.714 24/08/19,23:40:17,19,07,1, 11.9,1,1, 13.709, 10435.838, 508.556, 52968.797 24/08/19,23:40:18,00,08,1, 11.9,1,1, 13.714, 10435.836, 508.556, 52968.797 24/08/19,23:40:18,01,08,1, 11.9,1,1, 13.714, 10435.855, 508.548, 52968.765 24/08/19,23:40:18,02,08,1, 11.9,1,1, 13.714, 10435.853, 508.489, 52968.751 24/08/19,23:40:18,03,08,1, 11.9,1,1, 13.714, 10435.822, 508.476, 52968.791 24/08/19,23:40:18,04,08,1, 11.9,1,1, 13.714, 10435.819, 508.475, 52968.717 24/08/19,23:40:18,05,08,1, 11.9,1,1, 13.714, 10435.824, 508.471, 52968.810 24/08/19,23:40:18,06,08,1, 11.9,1,1, 13.714, 10435.837, 508.470, 52968.811 24/08/19,23:40:18,07,08,1, 11.9,1,1, 13.714, 10435.839, 508.430, 52968.828 24/08/19,23:40:18,08,08,1, 11.9,1,1, 13.714, 10435.838, 508.397, 52968.731 24/08/19,23:40:18,09,08,1, 11.9,1,1, 13.714, 10435.823, 508.401, 52968.863 24/08/19,23:40:18,10,08,1, 11.9,1,1, 13.714, 10435.827, 508.431, 52968.791 24/08/19,23:40:18,11,08,1, 11.9,1,1, 13.714, 10435.827, 508.384, 52968.809 24/08/19,23:40:18,12,08,1, 11.9,1,1, 13.714, 10435.847, 508.359, 52968.898 24/08/19,23:40:18,13,08,1, 11.9,1,1, 13.714, 10435.845, 508.361, 52968.829 24/08/19,23:40:18,14,08,1, 11.9,1,1, 13.714, 10435.852, 508.409, 52968.886 24/08/19,23:40:18,15,08,1, 11.9,1,1, 13.714, 10435.850, 508.386, 52968.936 24/08/19,23:40:18,16,08,1, 11.9,1,1, 13.714, 10435.852, 508.352, 52968.920 24/08/19,23:40:18,17,08,1, 11.9,1,1, 13.714, 10435.859, 508.347, 52968.888 24/08/19,23:40:18,18,08,1, 11.9,1,1, 13.714, 10435.863, 508.362, 52968.905 24/08/19,23:40:18,19,08,1, 11.9,1,1, 13.714, 10435.863, 508.293, 52968.912 24/08/19,23:40:19,00,06,1, 11.9,1,1, 13.712, 10435.861, 508.293, 52968.912 24/08/19,23:40:19,01,06,1, 11.9,1,1, 13.712, 10435.871, 508.334, 52968.948 24/08/19,23:40:19,02,06,1, 11.9,1,1, 13.712, 10435.880, 508.302, 52968.939 24/08/19,23:40:19,03,06,1, 11.9,1,1, 13.712, 10435.869, 508.279, 52968.945 24/08/19,23:40:19,04,06,1, 11.9,1,1, 13.712, 10435.884, 508.261, 52968.956 24/08/19,23:40:19,05,06,1, 11.9,1,1, 13.712, 10435.855, 508.271, 52968.970 24/08/19,23:40:19,06,06,1, 11.9,1,1, 13.712, 10435.869, 508.276, 52969.012 24/08/19,23:40:19,07,06,1, 11.9,1,1, 13.712, 10435.862, 508.257, 52968.994 24/08/19,23:40:19,08,06,1, 11.9,1,1, 13.712, 10435.877, 508.234, 52968.982 24/08/19,23:40:19,09,06,1, 11.9,1,1, 13.712, 10435.872, 508.227, 52968.957 24/08/19,23:40:19,10,06,1, 11.9,1,1, 13.712, 10435.853, 508.201, 52969.000 24/08/19,23:40:19,11,06,1, 11.9,1,1, 13.712, 10435.863, 508.197, 52968.993 24/08/19,23:40:19,12,06,1, 11.9,1,1, 13.712, 10435.854, 508.186, 52969.018 24/08/19,23:40:19,13,06,1, 11.9,1,1, 13.712, 10435.871, 508.166, 52969.042 24/08/19,23:40:19,14,06,1, 11.9,1,1, 13.712, 10435.864, 508.162, 52969.034 24/08/19,23:40:19,15,06,1, 11.9,1,1, 13.712, 10435.864, 508.148, 52969.026 24/08/19,23:40:19,16,06,1, 11.9,1,1, 13.712, 10435.883, 508.179, 52969.068 24/08/19,23:40:19,17,06,1, 11.9,1,1, 13.712, 10435.880, 508.137, 52969.021 24/08/19,23:40:19,18,06,1, 11.9,1,1, 13.712, 10435.873, 508.116, 52969.110 24/08/19,23:40:19,19,06,1, 11.9,1,1, 13.712, 10435.867, 508.136, 52969.123 24/08/19,23:40:20,00,07,1, 11.9,1,1, 13.707, 10435.861, 508.136, 52969.123 24/08/19,23:40:20,01,07,1, 11.9,1,1, 13.707, 10435.862, 508.099, 52969.062 24/08/19,23:40:20,02,07,1, 11.9,1,1, 13.707, 10435.871, 508.052, 52969.071 24/08/19,23:40:20,03,07,1, 11.9,1,1, 13.707, 10435.868, 508.081, 52969.059 24/08/19,23:40:20,04,07,1, 11.9,1,1, 13.707, 10435.873, 508.069, 52969.153 24/08/19,23:40:20,05,07,1, 11.9,1,1, 13.707, 10435.877, 508.053, 52969.168 24/08/19,23:40:20,06,07,1, 11.9,1,1, 13.707, 10435.870, 508.013, 52969.172 24/08/19,23:40:20,07,07,1, 11.9,1,1, 13.707, 10435.877, 508.042, 52969.173 24/08/19,23:40:20,08,07,1, 11.9,1,1, 13.707, 10435.850, 508.024, 52969.141 24/08/19,23:40:20,09,07,1, 11.9,1,1, 13.707, 10435.853, 507.993, 52969.185 24/08/19,23:40:20,10,07,1, 11.9,1,1, 13.707, 10435.885, 507.995, 52969.148 24/08/19,23:40:20,11,07,1, 11.9,1,1, 13.707, 10435.895, 507.979, 52969.261 24/08/19,23:40:20,12,07,1, 11.9,1,1, 13.707, 10435.895, 507.961, 52969.271 24/08/19,23:40:20,13,07,1, 11.9,1,1, 13.707, 10435.880, 507.952, 52969.208 24/08/19,23:40:20,14,07,1, 11.9,1,1, 13.707, 10435.882, 507.930, 52969.233 24/08/19,23:40:20,15,07,1, 11.9,1,1, 13.707, 10435.891, 507.929, 52969.164 24/08/19,23:40:20,16,07,1, 11.9,1,1, 13.707, 10435.876, 507.930, 52969.244 24/08/19,23:40:20,17,07,1, 11.9,1,1, 13.707, 10435.893, 507.876, 52969.240 24/08/19,23:40:20,18,07,1, 11.9,1,1, 13.707, 10435.865, 507.891, 52969.259 24/08/19,23:40:20,19,07,1, 11.9,1,1, 13.707, 10435.895, 507.845, 52969.254 24/08/19,23:40:21,00,07,1, 11.8,1,1, 13.707, 10435.886, 507.845, 52969.254 24/08/19,23:40:21,01,07,1, 11.8,1,1, 13.707, 10435.882, 507.837, 52969.264 24/08/19,23:40:21,02,07,1, 11.8,1,1, 13.707, 10435.888, 507.863, 52969.269 24/08/19,23:40:21,03,07,1, 11.8,1,1, 13.707, 10435.895, 507.813, 52969.309 24/08/19,23:40:21,04,07,1, 11.8,1,1, 13.707, 10435.881, 507.806, 52969.283 24/08/19,23:40:21,05,07,1, 11.8,1,1, 13.707, 10435.914, 507.791, 52969.285 24/08/19,23:40:21,06,07,1, 11.8,1,1, 13.707, 10435.882, 507.791, 52969.272 24/08/19,23:40:21,07,07,1, 11.8,1,1, 13.707, 10435.911, 507.804, 52969.324 24/08/19,23:40:21,08,07,1, 11.8,1,1, 13.707, 10435.914, 507.761, 52969.331 24/08/19,23:40:21,09,07,1, 11.8,1,1, 13.707, 10435.898, 507.750, 52969.299 24/08/19,23:40:21,10,07,1, 11.8,1,1, 13.707, 10435.904, 507.734, 52969.261 24/08/19,23:40:21,11,07,1, 11.8,1,1, 13.707, 10435.910, 507.757, 52969.338 24/08/19,23:40:21,12,07,1, 11.8,1,1, 13.707, 10435.906, 507.701, 52969.295 24/08/19,23:40:21,13,07,1, 11.8,1,1, 13.707, 10435.907, 507.732, 52969.355 24/08/19,23:40:21,14,07,1, 11.8,1,1, 13.707, 10435.876, 507.713, 52969.371 24/08/19,23:40:21,15,07,1, 11.8,1,1, 13.707, 10435.918, 507.659, 52969.349 24/08/19,23:40:21,16,07,1, 11.8,1,1, 13.707, 10435.915, 507.675, 52969.352 24/08/19,23:40:21,17,07,1, 11.8,1,1, 13.707, 10435.907, 507.666, 52969.342 24/08/19,23:40:21,18,07,1, 11.8,1,1, 13.707, 10435.924, 507.644, 52969.351 24/08/19,23:40:21,19,07,1, 11.8,1,1, 13.707, 10435.929, 507.620, 52969.440 24/08/19,23:40:22,00,06,1, 11.9,1,1, 13.711, 10435.928, 507.620, 52969.440 24/08/19,23:40:22,01,06,1, 11.9,1,1, 13.711, 10435.908, 507.605, 52969.400 24/08/19,23:40:22,02,06,1, 11.9,1,1, 13.711, 10435.949, 507.579, 52969.375 24/08/19,23:40:22,03,06,1, 11.9,1,1, 13.711, 10435.943, 507.571, 52969.436 24/08/19,23:40:22,04,06,1, 11.9,1,1, 13.711, 10435.929, 507.562, 52969.487 24/08/19,23:40:22,05,06,1, 11.9,1,1, 13.711, 10435.948, 507.567, 52969.460 24/08/19,23:40:22,06,06,1, 11.9,1,1, 13.711, 10435.934, 507.564, 52969.432 24/08/19,23:40:22,07,06,1, 11.9,1,1, 13.711, 10435.919, 507.550, 52969.447 24/08/19,23:40:22,08,06,1, 11.9,1,1, 13.711, 10435.958, 507.530, 52969.447 24/08/19,23:40:22,09,06,1, 11.9,1,1, 13.711, 10435.927, 507.532, 52969.520 24/08/19,23:40:22,10,06,1, 11.9,1,1, 13.711, 10435.945, 507.510, 52969.430 24/08/19,23:40:22,11,06,1, 11.9,1,1, 13.711, 10435.941, 507.503, 52969.509 24/08/19,23:40:22,12,06,1, 11.9,1,1, 13.711, 10435.946, 507.478, 52969.558 24/08/19,23:40:22,13,06,1, 11.9,1,1, 13.711, 10435.954, 507.449, 52969.444 24/08/19,23:40:22,14,06,1, 11.9,1,1, 13.711, 10435.987, 507.442, 52969.378 24/08/19,23:40:22,15,06,1, 11.9,1,1, 13.711, 10435.965, 507.434, 52969.495 24/08/19,23:40:22,16,06,1, 11.9,1,1, 13.711, 10435.957, 507.422, 52969.589 24/08/19,23:40:22,17,06,1, 11.9,1,1, 13.711, 10435.962, 507.420, 52969.529 24/08/19,23:40:22,18,06,1, 11.9,1,1, 13.711, 10435.984, 507.405, 52969.524 24/08/19,23:40:22,19,06,1, 11.9,1,1, 13.711, 10435.987, 507.380, 52969.519 24/08/19,23:40:23,00,07,1, 11.9,1,1, 13.708, 10435.987, 507.380, 52969.519 24/08/19,23:40:23,01,07,1, 11.9,1,1, 13.708, 10435.977, 507.340, 52969.518 24/08/19,23:40:23,02,07,1, 11.9,1,1, 13.708, 10435.972, 507.345, 52969.562 24/08/19,23:40:23,03,07,1, 11.9,1,1, 13.708, 10435.987, 507.321, 52969.583 24/08/19,23:40:23,04,07,1, 11.9,1,1, 13.708, 10435.992, 507.318, 52969.598 24/08/19,23:40:23,05,07,1, 11.9,1,1, 13.708, 10435.965, 507.317, 52969.614 24/08/19,23:40:23,06,07,1, 11.9,1,1, 13.708, 10435.995, 507.294, 52969.550 24/08/19,23:40:23,07,07,1, 11.9,1,1, 13.708, 10435.976, 507.282, 52969.590 24/08/19,23:40:23,08,07,1, 11.9,1,1, 13.708, 10435.986, 507.277, 52969.667 24/08/19,23:40:23,09,07,1, 11.9,1,1, 13.708, 10435.992, 507.261, 52969.613 24/08/19,23:40:23,10,07,1, 11.9,1,1, 13.708, 10435.987, 507.236, 52969.619 24/08/19,23:40:23,11,07,1, 11.9,1,1, 13.708, 10435.976, 507.227, 52969.651 24/08/19,23:40:23,12,07,1, 11.9,1,1, 13.708, 10435.986, 507.200, 52969.668 24/08/19,23:40:23,13,07,1, 11.9,1,1, 13.708, 10435.987, 507.230, 52969.680 24/08/19,23:40:23,14,07,1, 11.9,1,1, 13.708, 10435.989, 507.187, 52969.684 24/08/19,23:40:23,15,07,1, 11.9,1,1, 13.708, 10435.992, 507.143, 52969.722 24/08/19,23:40:23,16,07,1, 11.9,1,1, 13.708, 10436.008, 507.169, 52969.702 24/08/19,23:40:23,17,07,1, 11.9,1,1, 13.708, 10435.992, 507.155, 52969.715 24/08/19,23:40:23,18,07,1, 11.9,1,1, 13.708, 10436.012, 507.130, 52969.683 24/08/19,23:40:23,19,07,1, 11.9,1,1, 13.708, 10435.991, 507.122, 52969.688 24/08/19,23:40:24,00,08,1, 11.9,1,1, 13.710, 10435.987, 507.122, 52969.688 24/08/19,23:40:24,01,08,1, 11.9,1,1, 13.710, 10436.030, 507.114, 52969.783 24/08/19,23:40:24,02,08,1, 11.9,1,1, 13.710, 10436.033, 507.087, 52969.708 24/08/19,23:40:24,03,08,1, 11.9,1,1, 13.710, 10436.000, 507.083, 52969.681 24/08/19,23:40:24,04,08,1, 11.9,1,1, 13.710, 10436.026, 507.076, 52969.769 24/08/19,23:40:24,05,08,1, 11.9,1,1, 13.710, 10436.024, 507.070, 52969.748 24/08/19,23:40:24,06,08,1, 11.9,1,1, 13.710, 10436.044, 507.058, 52969.792 24/08/19,23:40:24,07,08,1, 11.9,1,1, 13.710, 10436.026, 506.984, 52969.756 24/08/19,23:40:24,08,08,1, 11.9,1,1, 13.710, 10436.037, 507.021, 52969.724 24/08/19,23:40:24,09,08,1, 11.9,1,1, 13.710, 10436.045, 507.010, 52969.782 24/08/19,23:40:24,10,08,1, 11.9,1,1, 13.710, 10436.067, 506.994, 52969.776 24/08/19,23:40:24,11,08,1, 11.9,1,1, 13.710, 10436.031, 506.981, 52969.747 24/08/19,23:40:24,12,08,1, 11.9,1,1, 13.710, 10436.029, 506.979, 52969.768 24/08/19,23:40:24,13,08,1, 11.9,1,1, 13.710, 10436.031, 506.976, 52969.866 24/08/19,23:40:24,14,08,1, 11.9,1,1, 13.710, 10436.019, 506.935, 52969.761 24/08/19,23:40:24,15,08,1, 11.9,1,1, 13.710, 10436.040, 506.948, 52969.863 24/08/19,23:40:24,16,08,1, 11.9,1,1, 13.710, 10436.037, 506.944, 52969.788 24/08/19,23:40:24,17,08,1, 11.9,1,1, 13.710, 10436.047, 506.906, 52969.804 24/08/19,23:40:24,18,08,1, 11.9,1,1, 13.710, 10436.062, 506.901, 52969.866 24/08/19,23:40:24,19,08,1, 11.9,1,1, 13.710, 10436.062, 506.893, 52969.859 24/08/19,23:40:25,00,09,1, 11.9,1,1, 13.707, 10436.053, 506.893, 52969.859 24/08/19,23:40:25,01,09,1, 11.9,1,1, 13.707, 10436.050, 506.857, 52969.871 24/08/19,23:40:25,02,09,1, 11.9,1,1, 13.707, 10436.041, 506.817, 52969.836 24/08/19,23:40:25,03,09,1, 11.9,1,1, 13.707, 10436.048, 506.814, 52969.842 24/08/19,23:40:25,04,09,1, 11.9,1,1, 13.707, 10436.074, 506.837, 52969.910 24/08/19,23:40:25,05,09,1, 11.9,1,1, 13.707, 10436.084, 506.807, 52969.927 24/08/19,23:40:25,06,09,1, 11.9,1,1, 13.707, 10436.058, 506.768, 52969.867 24/08/19,23:40:25,07,09,1, 11.9,1,1, 13.707, 10436.062, 506.775, 52969.918 24/08/19,23:40:25,08,09,1, 11.9,1,1, 13.707, 10436.062, 506.776, 52969.912 24/08/19,23:40:25,09,09,1, 11.9,1,1, 13.707, 10436.070, 506.744, 52969.890 24/08/19,23:40:25,10,09,1, 11.9,1,1, 13.707, 10436.086, 506.752, 52969.942 24/08/19,23:40:25,11,09,1, 11.9,1,1, 13.707, 10436.081, 506.736, 52969.955 24/08/19,23:40:25,12,09,1, 11.9,1,1, 13.707, 10436.069, 506.708, 52969.959 24/08/19,23:40:25,13,09,1, 11.9,1,1, 13.707, 10436.077, 506.699, 52969.980 24/08/19,23:40:25,14,09,1, 11.9,1,1, 13.707, 10436.091, 506.721, 52969.983 24/08/19,23:40:25,15,09,1, 11.9,1,1, 13.707, 10436.103, 506.694, 52970.004 24/08/19,23:40:25,16,09,1, 11.9,1,1, 13.707, 10436.083, 506.669, 52969.953 24/08/19,23:40:25,17,09,1, 11.9,1,1, 13.707, 10436.104, 506.660, 52969.948 24/08/19,23:40:25,18,09,1, 11.9,1,1, 13.707, 10436.130, 506.641, 52970.057 24/08/19,23:40:25,19,09,1, 11.9,1,1, 13.707, 10436.100, 506.638, 52969.956 24/08/19,23:40:26,00,09,1, 11.8,1,1, 13.718, 10436.095, 506.638, 52969.956 24/08/19,23:40:26,01,09,1, 11.8,1,1, 13.718, 10436.072, 506.587, 52970.021 24/08/19,23:40:26,02,09,1, 11.8,1,1, 13.718, 10436.105, 506.584, 52970.049 24/08/19,23:40:26,03,09,1, 11.8,1,1, 13.718, 10436.105, 506.581, 52970.049 24/08/19,23:40:26,04,09,1, 11.8,1,1, 13.718, 10436.123, 506.574, 52970.049 24/08/19,23:40:26,05,09,1, 11.8,1,1, 13.718, 10436.098, 506.542, 52969.966 24/08/19,23:40:26,06,09,1, 11.8,1,1, 13.718, 10436.103, 506.525, 52970.088 24/08/19,23:40:26,07,09,1, 11.8,1,1, 13.718, 10436.126, 506.509, 52970.049 24/08/19,23:40:26,08,09,1, 11.8,1,1, 13.718, 10436.109, 506.521, 52970.055 24/08/19,23:40:26,09,09,1, 11.8,1,1, 13.718, 10436.101, 506.493, 52970.045 24/08/19,23:40:26,10,09,1, 11.8,1,1, 13.718, 10436.133, 506.465, 52970.071 24/08/19,23:40:26,11,09,1, 11.8,1,1, 13.718, 10436.130, 506.497, 52970.047 24/08/19,23:40:26,12,09,1, 11.8,1,1, 13.718, 10436.118, 506.449, 52970.076 24/08/19,23:40:26,13,09,1, 11.8,1,1, 13.718, 10436.141, 506.460, 52970.081 24/08/19,23:40:26,14,09,1, 11.8,1,1, 13.718, 10436.128, 506.445, 52970.155 24/08/19,23:40:26,15,09,1, 11.8,1,1, 13.718, 10436.129, 506.445, 52970.169 24/08/19,23:40:26,16,09,1, 11.8,1,1, 13.718, 10436.128, 506.427, 52970.122 24/08/19,23:40:26,17,09,1, 11.8,1,1, 13.718, 10436.143, 506.421, 52970.198 24/08/19,23:40:26,18,09,1, 11.8,1,1, 13.718, 10436.142, 506.393, 52970.180 24/08/19,23:40:26,19,09,1, 11.8,1,1, 13.718, 10436.128, 506.379, 52970.199 24/08/19,23:40:27,00,08,1, 11.9,1,1, 13.710, 10436.128, 506.379, 52970.199 24/08/19,23:40:27,01,08,1, 11.9,1,1, 13.710, 10436.158, 506.366, 52970.224 24/08/19,23:40:27,02,08,1, 11.9,1,1, 13.710, 10436.149, 506.305, 52970.171 24/08/19,23:40:27,03,08,1, 11.9,1,1, 13.710, 10436.130, 506.310, 52970.165 24/08/19,23:40:27,04,08,1, 11.9,1,1, 13.710, 10436.138, 506.319, 52970.232 24/08/19,23:40:27,05,08,1, 11.9,1,1, 13.710, 10436.149, 506.297, 52970.220 24/08/19,23:40:27,06,08,1, 11.9,1,1, 13.710, 10436.153, 506.287, 52970.225 24/08/19,23:40:27,07,08,1, 11.9,1,1, 13.710, 10436.135, 506.259, 52970.209 24/08/19,23:40:27,08,08,1, 11.9,1,1, 13.710, 10436.139, 506.265, 52970.272 24/08/19,23:40:27,09,08,1, 11.9,1,1, 13.710, 10436.163, 506.288, 52970.324 24/08/19,23:40:27,10,08,1, 11.9,1,1, 13.710, 10436.170, 506.251, 52970.306 24/08/19,23:40:27,11,08,1, 11.9,1,1, 13.710, 10436.159, 506.223, 52970.260 24/08/19,23:40:27,12,08,1, 11.9,1,1, 13.710, 10436.168, 506.220, 52970.301 24/08/19,23:40:27,13,08,1, 11.9,1,1, 13.710, 10436.169, 506.202, 52970.283 24/08/19,23:40:27,14,08,1, 11.9,1,1, 13.710, 10436.171, 506.217, 52970.268 24/08/19,23:40:27,15,08,1, 11.9,1,1, 13.710, 10436.190, 506.166, 52970.301 24/08/19,23:40:27,16,08,1, 11.9,1,1, 13.710, 10436.211, 506.186, 52970.361 24/08/19,23:40:27,17,08,1, 11.9,1,1, 13.710, 10436.169, 506.142, 52970.332 24/08/19,23:40:27,18,08,1, 11.9,1,1, 13.710, 10436.172, 506.135, 52970.339 24/08/19,23:40:27,19,08,1, 11.9,1,1, 13.710, 10436.189, 506.118, 52970.330 24/08/19,23:40:28,00,09,1, 12.0,1,1, 13.713, 10436.187, 506.118, 52970.330 24/08/19,23:40:28,01,09,1, 12.0,1,1, 13.713, 10436.189, 506.083, 52970.295 24/08/19,23:40:28,02,09,1, 12.0,1,1, 13.713, 10436.201, 506.084, 52970.423 24/08/19,23:40:28,03,09,1, 12.0,1,1, 13.713, 10436.199, 506.060, 52970.331 24/08/19,23:40:28,04,09,1, 12.0,1,1, 13.713, 10436.165, 506.058, 52970.371 24/08/19,23:40:28,05,09,1, 12.0,1,1, 13.713, 10436.184, 506.022, 52970.331 24/08/19,23:40:28,06,09,1, 12.0,1,1, 13.713, 10436.155, 506.042, 52970.466 24/08/19,23:40:28,07,09,1, 12.0,1,1, 13.713, 10436.177, 505.998, 52970.399 24/08/19,23:40:28,08,09,1, 12.0,1,1, 13.713, 10436.190, 505.975, 52970.442 24/08/19,23:40:28,09,09,1, 12.0,1,1, 13.713, 10436.195, 505.963, 52970.455 24/08/19,23:40:28,10,09,1, 12.0,1,1, 13.713, 10436.176, 505.961, 52970.439 24/08/19,23:40:28,11,09,1, 12.0,1,1, 13.713, 10436.197, 505.979, 52970.400 24/08/19,23:40:28,12,09,1, 12.0,1,1, 13.713, 10436.178, 505.988, 52970.512 24/08/19,23:40:28,13,09,1, 12.0,1,1, 13.713, 10436.182, 505.941, 52970.401 24/08/19,23:40:28,14,09,1, 12.0,1,1, 13.713, 10436.171, 505.901, 52970.397 24/08/19,23:40:28,15,09,1, 12.0,1,1, 13.713, 10436.182, 505.886, 52970.415 24/08/19,23:40:28,16,09,1, 12.0,1,1, 13.713, 10436.200, 505.925, 52970.456 24/08/19,23:40:28,17,09,1, 12.0,1,1, 13.713, 10436.206, 505.913, 52970.482 24/08/19,23:40:28,18,09,1, 12.0,1,1, 13.713, 10436.166, 505.863, 52970.494 24/08/19,23:40:28,19,09,1, 12.0,1,1, 13.713, 10436.176, 505.837, 52970.495 24/08/19,23:40:29,00,07,1, 11.9,1,1, 13.713, 10436.170, 505.837, 52970.495 24/08/19,23:40:29,01,07,1, 11.9,1,1, 13.713, 10436.195, 505.849, 52970.563 24/08/19,23:40:29,02,07,1, 11.9,1,1, 13.713, 10436.231, 505.800, 52970.548 24/08/19,23:40:29,03,07,1, 11.9,1,1, 13.713, 10436.183, 505.804, 52970.531 24/08/19,23:40:29,04,07,1, 11.9,1,1, 13.713, 10436.198, 505.770, 52970.562 24/08/19,23:40:29,05,07,1, 11.9,1,1, 13.713, 10436.209, 505.750, 52970.507 24/08/19,23:40:29,06,07,1, 11.9,1,1, 13.713, 10436.185, 505.790, 52970.551 24/08/19,23:40:29,07,07,1, 11.9,1,1, 13.713, 10436.198, 505.768, 52970.597 24/08/19,23:40:29,08,07,1, 11.9,1,1, 13.713, 10436.192, 505.719, 52970.594 24/08/19,23:40:29,09,07,1, 11.9,1,1, 13.713, 10436.212, 505.722, 52970.590 24/08/19,23:40:29,10,07,1, 11.9,1,1, 13.713, 10436.190, 505.715, 52970.562 24/08/19,23:40:29,11,07,1, 11.9,1,1, 13.713, 10436.208, 505.678, 52970.532 24/08/19,23:40:29,12,07,1, 11.9,1,1, 13.713, 10436.204, 505.686, 52970.616 24/08/19,23:40:29,13,07,1, 11.9,1,1, 13.713, 10436.213, 505.661, 52970.615 24/08/19,23:40:29,14,07,1, 11.9,1,1, 13.713, 10436.209, 505.670, 52970.646 24/08/19,23:40:29,15,07,1, 11.9,1,1, 13.713, 10436.191, 505.651, 52970.651 24/08/19,23:40:29,16,07,1, 11.9,1,1, 13.713, 10436.198, 505.618, 52970.583 24/08/19,23:40:29,17,07,1, 11.9,1,1, 13.713, 10436.215, 505.592, 52970.596 24/08/19,23:40:29,18,07,1, 11.9,1,1, 13.713, 10436.221, 505.573, 52970.573 24/08/19,23:40:29,19,07,1, 11.9,1,1, 13.713, 10436.187, 505.566, 52970.609 24/08/19,23:40:30,00,07,1, 11.9,1,1, 13.708, 10436.187, 505.566, 52970.609 24/08/19,23:40:30,01,07,1, 11.9,1,1, 13.708, 10436.198, 505.552, 52970.639 24/08/19,23:40:30,02,07,1, 11.9,1,1, 13.708, 10436.213, 505.495, 52970.607 24/08/19,23:40:30,03,07,1, 11.9,1,1, 13.708, 10436.190, 505.529, 52970.616 24/08/19,23:40:30,04,07,1, 11.9,1,1, 13.708, 10436.203, 505.486, 52970.652 24/08/19,23:40:30,05,07,1, 11.9,1,1, 13.708, 10436.212, 505.517, 52970.722 24/08/19,23:40:30,06,07,1, 11.9,1,1, 13.708, 10436.185, 505.442, 52970.636 24/08/19,23:40:30,07,07,1, 11.9,1,1, 13.708, 10436.205, 505.459, 52970.642 24/08/19,23:40:30,08,07,1, 11.9,1,1, 13.708, 10436.192, 505.479, 52970.743 24/08/19,23:40:30,09,07,1, 11.9,1,1, 13.708, 10436.195, 505.438, 52970.702 24/08/19,23:40:30,10,07,1, 11.9,1,1, 13.708, 10436.188, 505.408, 52970.666 24/08/19,23:40:30,11,07,1, 11.9,1,1, 13.708, 10436.218, 505.404, 52970.656 24/08/19,23:40:30,12,07,1, 11.9,1,1, 13.708, 10436.195, 505.402, 52970.695 24/08/19,23:40:30,13,07,1, 11.9,1,1, 13.708, 10436.182, 505.386, 52970.715 24/08/19,23:40:30,14,07,1, 11.9,1,1, 13.708, 10436.200, 505.369, 52970.678 24/08/19,23:40:30,15,07,1, 11.9,1,1, 13.708, 10436.180, 505.339, 52970.762 24/08/19,23:40:30,16,07,1, 11.9,1,1, 13.708, 10436.195, 505.358, 52970.732 24/08/19,23:40:30,17,07,1, 11.9,1,1, 13.708, 10436.180, 505.325, 52970.767 24/08/19,23:40:30,18,07,1, 11.9,1,1, 13.708, 10436.187, 505.277, 52970.738 24/08/19,23:40:30,19,07,1, 11.9,1,1, 13.708, 10436.178, 505.277, 52970.794 24/08/19,23:40:31,00,07,1, 12.0,1,1, 13.708, 10436.170, 505.277, 52970.794 24/08/19,23:40:31,01,07,1, 12.0,1,1, 13.708, 10436.193, 505.273, 52970.800 24/08/19,23:40:31,02,07,1, 12.0,1,1, 13.708, 10436.168, 505.225, 52970.787 24/08/19,23:40:31,03,07,1, 12.0,1,1, 13.708, 10436.165, 505.217, 52970.799 24/08/19,23:40:31,04,07,1, 12.0,1,1, 13.708, 10436.157, 505.176, 52970.807 24/08/19,23:40:31,05,07,1, 12.0,1,1, 13.708, 10436.153, 505.193, 52970.771 24/08/19,23:40:31,06,07,1, 12.0,1,1, 13.708, 10436.183, 505.164, 52970.804 24/08/19,23:40:31,07,07,1, 12.0,1,1, 13.708, 10436.161, 505.152, 52970.781 24/08/19,23:40:31,08,07,1, 12.0,1,1, 13.708, 10436.155, 505.148, 52970.829 24/08/19,23:40:31,09,07,1, 12.0,1,1, 13.708, 10436.157, 505.132, 52970.863 24/08/19,23:40:31,10,07,1, 12.0,1,1, 13.708, 10436.160, 505.132, 52970.848 24/08/19,23:40:31,11,07,1, 12.0,1,1, 13.708, 10436.175, 505.090, 52970.815 24/08/19,23:40:31,12,07,1, 12.0,1,1, 13.708, 10436.158, 505.102, 52970.875 24/08/19,23:40:31,13,07,1, 12.0,1,1, 13.708, 10436.143, 505.076, 52970.842 24/08/19,23:40:31,14,07,1, 12.0,1,1, 13.708, 10436.123, 505.055, 52970.920 24/08/19,23:40:31,15,07,1, 12.0,1,1, 13.708, 10436.140, 505.059, 52970.885 24/08/19,23:40:31,16,07,1, 12.0,1,1, 13.708, 10436.121, 505.053, 52970.909 24/08/19,23:40:31,17,07,1, 12.0,1,1, 13.708, 10436.119, 505.010, 52970.909 24/08/19,23:40:31,18,07,1, 12.0,1,1, 13.708, 10436.144, 505.028, 52970.903 24/08/19,23:40:31,19,07,1, 12.0,1,1, 13.708, 10436.137, 505.006, 52970.952 24/08/19,23:40:32,00,07,1, 11.8,1,1, 13.710, 10436.128, 505.006, 52970.952 24/08/19,23:40:32,01,07,1, 11.8,1,1, 13.710, 10436.135, 504.990, 52970.930 24/08/19,23:40:32,02,07,1, 11.8,1,1, 13.710, 10436.120, 504.946, 52970.931 24/08/19,23:40:32,03,07,1, 11.8,1,1, 13.710, 10436.089, 504.946, 52970.877 24/08/19,23:40:32,04,07,1, 11.8,1,1, 13.710, 10436.109, 504.937, 52970.907 24/08/19,23:40:32,05,07,1, 11.8,1,1, 13.710, 10436.095, 504.925, 52970.940 24/08/19,23:40:32,06,07,1, 11.8,1,1, 13.710, 10436.096, 504.882, 52970.935 24/08/19,23:40:32,07,07,1, 11.8,1,1, 13.710, 10436.102, 504.870, 52970.961 24/08/19,23:40:32,08,07,1, 11.8,1,1, 13.710, 10436.093, 504.897, 52970.928 24/08/19,23:40:32,09,07,1, 11.8,1,1, 13.710, 10436.074, 504.862, 52970.996 24/08/19,23:40:32,10,07,1, 11.8,1,1, 13.710, 10436.070, 504.841, 52970.933 24/08/19,23:40:32,11,07,1, 11.8,1,1, 13.710, 10436.098, 504.843, 52970.955 24/08/19,23:40:32,12,07,1, 11.8,1,1, 13.710, 10436.105, 504.790, 52970.970 24/08/19,23:40:32,13,07,1, 11.8,1,1, 13.710, 10436.090, 504.805, 52971.036 24/08/19,23:40:32,14,07,1, 11.8,1,1, 13.710, 10436.088, 504.781, 52970.959 24/08/19,23:40:32,15,07,1, 11.8,1,1, 13.710, 10436.094, 504.800, 52971.007 24/08/19,23:40:32,16,07,1, 11.8,1,1, 13.710, 10436.109, 504.751, 52971.002 24/08/19,23:40:32,17,07,1, 11.8,1,1, 13.710, 10436.095, 504.738, 52971.057 24/08/19,23:40:32,18,07,1, 11.8,1,1, 13.710, 10436.093, 504.761, 52971.072 24/08/19,23:40:32,19,07,1, 11.8,1,1, 13.710, 10436.090, 504.722, 52970.998 24/08/19,23:40:33,00,06,1, 11.9,1,1, 13.709, 10436.087, 504.722, 52970.998 24/08/19,23:40:33,01,06,1, 11.9,1,1, 13.709, 10436.082, 504.726, 52971.060 24/08/19,23:40:33,02,06,1, 11.9,1,1, 13.709, 10436.083, 504.691, 52971.041 24/08/19,23:40:33,03,06,1, 11.9,1,1, 13.709, 10436.067, 504.636, 52971.075 24/08/19,23:40:33,04,06,1, 11.9,1,1, 13.709, 10436.100, 504.658, 52971.073 24/08/19,23:40:33,05,06,1, 11.9,1,1, 13.709, 10436.099, 504.639, 52971.081 24/08/19,23:40:33,06,06,1, 11.9,1,1, 13.709, 10436.055, 504.631, 52971.085 24/08/19,23:40:33,07,06,1, 11.9,1,1, 13.709, 10436.065, 504.624, 52971.131 24/08/19,23:40:33,08,06,1, 11.9,1,1, 13.709, 10436.084, 504.605, 52971.170 24/08/19,23:40:33,09,06,1, 11.9,1,1, 13.709, 10436.073, 504.597, 52971.165 24/08/19,23:40:33,10,06,1, 11.9,1,1, 13.709, 10436.085, 504.574, 52971.134 24/08/19,23:40:33,11,06,1, 11.9,1,1, 13.709, 10436.089, 504.575, 52971.151 24/08/19,23:40:33,12,06,1, 11.9,1,1, 13.709, 10436.121, 504.541, 52971.187 24/08/19,23:40:33,13,06,1, 11.9,1,1, 13.709, 10436.094, 504.548, 52971.252 24/08/19,23:40:33,14,06,1, 11.9,1,1, 13.709, 10436.084, 504.496, 52971.181 24/08/19,23:40:33,15,06,1, 11.9,1,1, 13.709, 10436.089, 504.495, 52971.163 24/08/19,23:40:33,16,06,1, 11.9,1,1, 13.709, 10436.096, 504.449, 52971.126 24/08/19,23:40:33,17,06,1, 11.9,1,1, 13.709, 10436.111, 504.493, 52971.129 24/08/19,23:40:33,18,06,1, 11.9,1,1, 13.709, 10436.092, 504.459, 52971.144 24/08/19,23:40:33,19,06,1, 11.9,1,1, 13.709, 10436.082, 504.428, 52971.227 24/08/19,23:40:34,00,07,1, 11.9,1,1, 13.710, 10436.078, 504.428, 52971.227 24/08/19,23:40:34,01,07,1, 11.9,1,1, 13.710, 10436.057, 504.429, 52971.242 24/08/19,23:40:34,02,07,1, 11.9,1,1, 13.710, 10436.064, 504.413, 52971.242 24/08/19,23:40:34,03,07,1, 11.9,1,1, 13.710, 10436.087, 504.410, 52971.257 24/08/19,23:40:34,04,07,1, 11.9,1,1, 13.710, 10436.076, 504.378, 52971.233 24/08/19,23:40:34,05,07,1, 11.9,1,1, 13.710, 10436.060, 504.371, 52971.224 24/08/19,23:40:34,06,07,1, 11.9,1,1, 13.710, 10436.030, 504.363, 52971.329 24/08/19,23:40:34,07,07,1, 11.9,1,1, 13.710, 10436.088, 504.331, 52971.284 24/08/19,23:40:34,08,07,1, 11.9,1,1, 13.710, 10436.075, 504.325, 52971.291 24/08/19,23:40:34,09,07,1, 11.9,1,1, 13.710, 10436.090, 504.314, 52971.300 24/08/19,23:40:34,10,07,1, 11.9,1,1, 13.710, 10436.077, 504.316, 52971.295 24/08/19,23:40:34,11,07,1, 11.9,1,1, 13.710, 10436.061, 504.325, 52971.330 24/08/19,23:40:34,12,07,1, 11.9,1,1, 13.710, 10436.072, 504.248, 52971.293 24/08/19,23:40:34,13,07,1, 11.9,1,1, 13.710, 10436.081, 504.232, 52971.337 24/08/19,23:40:34,14,07,1, 11.9,1,1, 13.710, 10436.061, 504.267, 52971.315 24/08/19,23:40:34,15,07,1, 11.9,1,1, 13.710, 10436.080, 504.248, 52971.339 24/08/19,23:40:34,16,07,1, 11.9,1,1, 13.710, 10436.060, 504.231, 52971.303 24/08/19,23:40:34,17,07,1, 11.9,1,1, 13.710, 10436.058, 504.227, 52971.389 24/08/19,23:40:34,18,07,1, 11.9,1,1, 13.710, 10436.061, 504.193, 52971.344 24/08/19,23:40:34,19,07,1, 11.9,1,1, 13.710, 10436.060, 504.198, 52971.394 24/08/19,23:40:35,00,07,1, 11.9,1,1, 13.710, 10436.053, 504.198, 52971.394 24/08/19,23:40:35,01,07,1, 11.9,1,1, 13.710, 10436.072, 504.186, 52971.420 24/08/19,23:40:35,02,07,1, 11.9,1,1, 13.710, 10436.060, 504.178, 52971.418 24/08/19,23:40:35,03,07,1, 11.9,1,1, 13.710, 10436.075, 504.167, 52971.411 24/08/19,23:40:35,04,07,1, 11.9,1,1, 13.710, 10436.089, 504.153, 52971.428 24/08/19,23:40:35,05,07,1, 11.9,1,1, 13.710, 10436.100, 504.156, 52971.403 24/08/19,23:40:35,06,07,1, 11.9,1,1, 13.710, 10436.054, 504.144, 52971.464 24/08/19,23:40:35,07,07,1, 11.9,1,1, 13.710, 10436.099, 504.108, 52971.425 24/08/19,23:40:35,08,07,1, 11.9,1,1, 13.710, 10436.103, 504.120, 52971.432 24/08/19,23:40:35,09,07,1, 11.9,1,1, 13.710, 10436.106, 504.114, 52971.479 24/08/19,23:40:35,10,07,1, 11.9,1,1, 13.710, 10436.082, 504.134, 52971.479 24/08/19,23:40:35,11,07,1, 11.9,1,1, 13.710, 10436.087, 504.085, 52971.479 24/08/19,23:40:35,12,07,1, 11.9,1,1, 13.710, 10436.100, 504.096, 52971.475 24/08/19,23:40:35,13,07,1, 11.9,1,1, 13.710, 10436.112, 504.087, 52971.477 24/08/19,23:40:35,14,07,1, 11.9,1,1, 13.710, 10436.087, 504.078, 52971.532 24/08/19,23:40:35,15,07,1, 11.9,1,1, 13.710, 10436.081, 504.073, 52971.513 24/08/19,23:40:35,16,07,1, 11.9,1,1, 13.710, 10436.130, 504.053, 52971.548 24/08/19,23:40:35,17,07,1, 11.9,1,1, 13.710, 10436.102, 504.033, 52971.507 24/08/19,23:40:35,18,07,1, 11.9,1,1, 13.710, 10436.107, 504.024, 52971.454 24/08/19,23:40:35,19,07,1, 11.9,1,1, 13.710, 10436.097, 504.051, 52971.531 24/08/19,23:40:36,00,07,1, 11.9,1,1, 13.712, 10436.095, 504.051, 52971.531 24/08/19,23:40:36,01,07,1, 11.9,1,1, 13.712, 10436.099, 503.987, 52971.598 24/08/19,23:40:36,02,07,1, 11.9,1,1, 13.712, 10436.088, 503.992, 52971.597 24/08/19,23:40:36,03,07,1, 11.9,1,1, 13.712, 10436.099, 503.981, 52971.651 24/08/19,23:40:36,04,07,1, 11.9,1,1, 13.712, 10436.108, 504.020, 52971.664 24/08/19,23:40:36,05,07,1, 11.9,1,1, 13.712, 10436.096, 503.981, 52971.613 24/08/19,23:40:36,06,07,1, 11.9,1,1, 13.712, 10436.093, 503.973, 52971.608 24/08/19,23:40:36,07,07,1, 11.9,1,1, 13.712, 10436.090, 503.979, 52971.616 24/08/19,23:40:36,08,07,1, 11.9,1,1, 13.712, 10436.116, 503.977, 52971.581 24/08/19,23:40:36,09,07,1, 11.9,1,1, 13.712, 10436.111, 503.972, 52971.700 24/08/19,23:40:36,10,07,1, 11.9,1,1, 13.712, 10436.109, 503.953, 52971.730 24/08/19,23:40:36,11,07,1, 11.9,1,1, 13.712, 10436.119, 503.995, 52971.685 24/08/19,23:40:36,12,07,1, 11.9,1,1, 13.712, 10436.101, 503.967, 52971.644 24/08/19,23:40:36,13,07,1, 11.9,1,1, 13.712, 10436.129, 503.952, 52971.707 24/08/19,23:40:36,14,07,1, 11.9,1,1, 13.712, 10436.120, 503.928, 52971.731 24/08/19,23:40:36,15,07,1, 11.9,1,1, 13.712, 10436.128, 503.953, 52971.676 24/08/19,23:40:36,16,07,1, 11.9,1,1, 13.712, 10436.129, 503.931, 52971.680 24/08/19,23:40:36,17,07,1, 11.9,1,1, 13.712, 10436.148, 503.944, 52971.702 24/08/19,23:40:36,18,07,1, 11.9,1,1, 13.712, 10436.122, 503.940, 52971.803 24/08/19,23:40:36,19,07,1, 11.9,1,1, 13.712, 10436.139, 503.905, 52971.739 24/08/19,23:40:37,00,07,1, 11.9,1,1, 13.708, 10436.137, 503.905, 52971.739 24/08/19,23:40:37,01,07,1, 11.9,1,1, 13.708, 10436.137, 503.914, 52971.797 24/08/19,23:40:37,02,07,1, 11.9,1,1, 13.708, 10436.128, 503.911, 52971.719 24/08/19,23:40:37,03,07,1, 11.9,1,1, 13.708, 10436.134, 503.894, 52971.796 24/08/19,23:40:37,04,07,1, 11.9,1,1, 13.708, 10436.106, 503.895, 52971.780 24/08/19,23:40:37,05,07,1, 11.9,1,1, 13.708, 10436.123, 503.889, 52971.793 24/08/19,23:40:37,06,07,1, 11.9,1,1, 13.708, 10436.132, 503.857, 52971.778 24/08/19,23:40:37,07,07,1, 11.9,1,1, 13.708, 10436.118, 503.850, 52971.836 24/08/19,23:40:37,08,07,1, 11.9,1,1, 13.708, 10436.122, 503.845, 52971.845 24/08/19,23:40:37,09,07,1, 11.9,1,1, 13.708, 10436.123, 503.842, 52971.822 24/08/19,23:40:37,10,07,1, 11.9,1,1, 13.708, 10436.121, 503.847, 52971.822 24/08/19,23:40:37,11,07,1, 11.9,1,1, 13.708, 10436.148, 503.838, 52971.883 24/08/19,23:40:37,12,07,1, 11.9,1,1, 13.708, 10436.131, 503.829, 52971.904 24/08/19,23:40:37,13,07,1, 11.9,1,1, 13.708, 10436.151, 503.829, 52971.855 24/08/19,23:40:37,14,07,1, 11.9,1,1, 13.708, 10436.126, 503.857, 52971.943 24/08/19,23:40:37,15,07,1, 11.9,1,1, 13.708, 10436.139, 503.819, 52971.966 24/08/19,23:40:37,16,07,1, 11.9,1,1, 13.708, 10436.131, 503.806, 52971.928 24/08/19,23:40:37,17,07,1, 11.9,1,1, 13.708, 10436.135, 503.818, 52971.974 24/08/19,23:40:37,18,07,1, 11.9,1,1, 13.708, 10436.154, 503.827, 52971.887 24/08/19,23:40:37,19,07,1, 11.9,1,1, 13.708, 10436.136, 503.814, 52971.980 24/08/19,23:40:38,00,07,1, 11.9,1,1, 13.711, 10436.128, 503.814, 52971.980 24/08/19,23:40:38,01,07,1, 11.9,1,1, 13.711, 10436.137, 503.776, 52971.982 24/08/19,23:40:38,02,07,1, 11.9,1,1, 13.711, 10436.164, 503.821, 52972.043 24/08/19,23:40:38,03,07,1, 11.9,1,1, 13.711, 10436.140, 503.794, 52972.050 24/08/19,23:40:38,04,07,1, 11.9,1,1, 13.711, 10436.158, 503.801, 52972.087 24/08/19,23:40:38,05,07,1, 11.9,1,1, 13.711, 10436.126, 503.762, 52972.026 24/08/19,23:40:38,06,07,1, 11.9,1,1, 13.711, 10436.136, 503.757, 52972.073 24/08/19,23:40:38,07,07,1, 11.9,1,1, 13.711, 10436.129, 503.760, 52972.092 24/08/19,23:40:38,08,07,1, 11.9,1,1, 13.711, 10436.157, 503.753, 52972.049 24/08/19,23:40:38,09,07,1, 11.9,1,1, 13.711, 10436.173, 503.759, 52972.102 24/08/19,23:40:38,10,07,1, 11.9,1,1, 13.711, 10436.159, 503.725, 52972.044 24/08/19,23:40:38,11,07,1, 11.9,1,1, 13.711, 10436.120, 503.745, 52972.129 24/08/19,23:40:38,12,07,1, 11.9,1,1, 13.711, 10436.153, 503.735, 52972.211 24/08/19,23:40:38,13,07,1, 11.9,1,1, 13.711, 10436.169, 503.768, 52972.113 24/08/19,23:40:38,14,07,1, 11.9,1,1, 13.711, 10436.143, 503.697, 52972.150 24/08/19,23:40:38,15,07,1, 11.9,1,1, 13.711, 10436.176, 503.719, 52972.222 24/08/19,23:40:38,16,07,1, 11.9,1,1, 13.711, 10436.174, 503.712, 52972.181 24/08/19,23:40:38,17,07,1, 11.9,1,1, 13.711, 10436.171, 503.704, 52972.254 24/08/19,23:40:38,18,07,1, 11.9,1,1, 13.711, 10436.160, 503.710, 52972.206 24/08/19,23:40:38,19,07,1, 11.9,1,1, 13.711, 10436.179, 503.694, 52972.211 24/08/19,23:40:39,00,06,1, 11.9,1,1, 13.705, 10436.178, 503.694, 52972.211 24/08/19,23:40:39,01,06,1, 11.9,1,1, 13.705, 10436.168, 503.690, 52972.228 24/08/19,23:40:39,02,06,1, 11.9,1,1, 13.705, 10436.154, 503.696, 52972.243 24/08/19,23:40:39,03,06,1, 11.9,1,1, 13.705, 10436.193, 503.690, 52972.185 24/08/19,23:40:39,04,06,1, 11.9,1,1, 13.705, 10436.157, 503.670, 52972.275 24/08/19,23:40:39,05,06,1, 11.9,1,1, 13.705, 10436.164, 503.674, 52972.239 24/08/19,23:40:39,06,06,1, 11.9,1,1, 13.705, 10436.198, 503.674, 52972.292 24/08/19,23:40:39,07,06,1, 11.9,1,1, 13.705, 10436.199, 503.674, 52972.350 24/08/19,23:40:39,08,06,1, 11.9,1,1, 13.705, 10436.198, 503.637, 52972.281 24/08/19,23:40:39,09,06,1, 11.9,1,1, 13.705, 10436.191, 503.631, 52972.246 24/08/19,23:40:39,10,06,1, 11.9,1,1, 13.705, 10436.208, 503.648, 52972.249 24/08/19,23:40:39,11,06,1, 11.9,1,1, 13.705, 10436.206, 503.618, 52972.319 24/08/19,23:40:39,12,06,1, 11.9,1,1, 13.705, 10436.205, 503.601, 52972.332 24/08/19,23:40:39,13,06,1, 11.9,1,1, 13.705, 10436.221, 503.618, 52972.307 24/08/19,23:40:39,14,06,1, 11.9,1,1, 13.705, 10436.245, 503.623, 52972.351 24/08/19,23:40:39,15,06,1, 11.9,1,1, 13.705, 10436.245, 503.612, 52972.364 24/08/19,23:40:39,16,06,1, 11.9,1,1, 13.705, 10436.257, 503.590, 52972.419 24/08/19,23:40:39,17,06,1, 11.9,1,1, 13.705, 10436.242, 503.549, 52972.374 24/08/19,23:40:39,18,06,1, 11.9,1,1, 13.705, 10436.240, 503.551, 52972.381 24/08/19,23:40:39,19,06,1, 11.9,1,1, 13.705, 10436.242, 503.563, 52972.391 24/08/19,23:40:40,00,06,1, 11.9,1,1, 13.713, 10436.237, 503.563, 52972.391 24/08/19,23:40:40,01,06,1, 11.9,1,1, 13.713, 10436.232, 503.530, 52972.472 24/08/19,23:40:40,02,06,1, 11.9,1,1, 13.713, 10436.246, 503.518, 52972.499 24/08/19,23:40:40,03,06,1, 11.9,1,1, 13.713, 10436.249, 503.507, 52972.478 24/08/19,23:40:40,04,06,1, 11.9,1,1, 13.713, 10436.285, 503.508, 52972.532 24/08/19,23:40:40,05,06,1, 11.9,1,1, 13.713, 10436.312, 503.505, 52972.467 24/08/19,23:40:40,06,06,1, 11.9,1,1, 13.713, 10436.292, 503.489, 52972.525 24/08/19,23:40:40,07,06,1, 11.9,1,1, 13.713, 10436.331, 503.472, 52972.493 24/08/19,23:40:40,08,06,1, 11.9,1,1, 13.713, 10436.312, 503.452, 52972.510 24/08/19,23:40:40,09,06,1, 11.9,1,1, 13.713, 10436.301, 503.501, 52972.554 24/08/19,23:40:40,10,06,1, 11.9,1,1, 13.713, 10436.335, 503.471, 52972.522 24/08/19,23:40:40,11,06,1, 11.9,1,1, 13.713, 10436.322, 503.447, 52972.521 24/08/19,23:40:40,12,06,1, 11.9,1,1, 13.713, 10436.343, 503.423, 52972.529 24/08/19,23:40:40,13,06,1, 11.9,1,1, 13.713, 10436.358, 503.446, 52972.574 24/08/19,23:40:40,14,06,1, 11.9,1,1, 13.713, 10436.360, 503.459, 52972.577 24/08/19,23:40:40,15,06,1, 11.9,1,1, 13.713, 10436.378, 503.397, 52972.588 24/08/19,23:40:40,16,06,1, 11.9,1,1, 13.713, 10436.401, 503.420, 52972.557 24/08/19,23:40:40,17,06,1, 11.9,1,1, 13.713, 10436.425, 503.385, 52972.576 24/08/19,23:40:40,18,06,1, 11.9,1,1, 13.713, 10436.426, 503.432, 52972.583 24/08/19,23:40:40,19,06,1, 11.9,1,1, 13.713, 10436.418, 503.393, 52972.628 24/08/19,23:40:41,00,08,1, 11.9,1,1, 13.709, 10436.412, 503.393, 52972.628 24/08/19,23:40:41,01,08,1, 11.9,1,1, 13.709, 10436.414, 503.380, 52972.655 24/08/19,23:40:41,02,08,1, 11.9,1,1, 13.709, 10436.428, 503.363, 52972.603 24/08/19,23:40:41,03,08,1, 11.9,1,1, 13.709, 10436.432, 503.361, 52972.702 24/08/19,23:40:41,04,08,1, 11.9,1,1, 13.709, 10436.460, 503.364, 52972.689 24/08/19,23:40:41,05,08,1, 11.9,1,1, 13.709, 10436.465, 503.343, 52972.635 24/08/19,23:40:41,06,08,1, 11.9,1,1, 13.709, 10436.490, 503.339, 52972.701 24/08/19,23:40:41,07,08,1, 11.9,1,1, 13.709, 10436.477, 503.307, 52972.663 24/08/19,23:40:41,08,08,1, 11.9,1,1, 13.709, 10436.508, 503.322, 52972.678 24/08/19,23:40:41,09,08,1, 11.9,1,1, 13.709, 10436.485, 503.304, 52972.757 24/08/19,23:40:41,10,08,1, 11.9,1,1, 13.709, 10436.502, 503.291, 52972.730 24/08/19,23:40:41,11,08,1, 11.9,1,1, 13.709, 10436.509, 503.282, 52972.682 24/08/19,23:40:41,12,08,1, 11.9,1,1, 13.709, 10436.537, 503.269, 52972.725 24/08/19,23:40:41,13,08,1, 11.9,1,1, 13.709, 10436.567, 503.267, 52972.714 24/08/19,23:40:41,14,08,1, 11.9,1,1, 13.709, 10436.568, 503.272, 52972.749 24/08/19,23:40:41,15,08,1, 11.9,1,1, 13.709, 10436.539, 503.246, 52972.734 24/08/19,23:40:41,16,08,1, 11.9,1,1, 13.709, 10436.565, 503.225, 52972.717 24/08/19,23:40:41,17,08,1, 11.9,1,1, 13.709, 10436.577, 503.243, 52972.730 24/08/19,23:40:41,18,08,1, 11.9,1,1, 13.709, 10436.585, 503.252, 52972.796 24/08/19,23:40:41,19,08,1, 11.9,1,1, 13.709, 10436.606, 503.216, 52972.746 24/08/19,23:40:42,00,08,1, 11.8,1,1, 13.706, 10436.604, 503.216, 52972.746 24/08/19,23:40:42,01,08,1, 11.8,1,1, 13.706, 10436.625, 503.188, 52972.814 24/08/19,23:40:42,02,08,1, 11.8,1,1, 13.706, 10436.619, 503.213, 52972.736 24/08/19,23:40:42,03,08,1, 11.8,1,1, 13.706, 10436.649, 503.174, 52972.820 24/08/19,23:40:42,04,08,1, 11.8,1,1, 13.706, 10436.661, 503.144, 52972.828 24/08/19,23:40:42,05,08,1, 11.8,1,1, 13.706, 10436.672, 503.150, 52972.830 24/08/19,23:40:42,06,08,1, 11.8,1,1, 13.706, 10436.653, 503.160, 52972.870 24/08/19,23:40:42,07,08,1, 11.8,1,1, 13.706, 10436.670, 503.139, 52972.898 24/08/19,23:40:42,08,08,1, 11.8,1,1, 13.706, 10436.707, 503.078, 52972.679 24/08/19,23:40:42,09,08,1, 11.8,1,1, 13.706, 10436.694, 503.094, 52972.765 24/08/19,23:40:42,10,08,1, 11.8,1,1, 13.706, 10436.695, 503.117, 52972.849 24/08/19,23:40:42,11,08,1, 11.8,1,1, 13.706, 10436.701, 503.068, 52972.846 24/08/19,23:40:42,12,08,1, 11.8,1,1, 13.706, 10436.706, 503.059, 52972.875 24/08/19,23:40:42,13,08,1, 11.8,1,1, 13.706, 10436.714, 503.051, 52972.876 24/08/19,23:40:42,14,08,1, 11.8,1,1, 13.706, 10436.738, 503.076, 52972.940 24/08/19,23:40:42,15,08,1, 11.8,1,1, 13.706, 10436.743, 503.055, 52972.876 24/08/19,23:40:42,16,08,1, 11.8,1,1, 13.706, 10436.728, 503.026, 52972.849 24/08/19,23:40:42,17,08,1, 11.8,1,1, 13.706, 10436.739, 503.029, 52972.916 24/08/19,23:40:42,18,08,1, 11.8,1,1, 13.706, 10436.769, 503.013, 52972.940 24/08/19,23:40:42,19,08,1, 11.8,1,1, 13.706, 10436.782, 503.000, 52972.997 24/08/19,23:40:43,00,08,1, 11.8,1,1, 13.707, 10436.779, 503.000, 52972.997 24/08/19,23:40:43,01,08,1, 11.8,1,1, 13.707, 10436.777, 502.989, 52972.969 24/08/19,23:40:43,02,08,1, 11.8,1,1, 13.707, 10436.807, 502.968, 52972.906 24/08/19,23:40:43,03,08,1, 11.8,1,1, 13.707, 10436.814, 502.961, 52972.940 24/08/19,23:40:43,04,08,1, 11.8,1,1, 13.707, 10436.810, 502.942, 52972.956 24/08/19,23:40:43,05,08,1, 11.8,1,1, 13.707, 10436.845, 502.924, 52972.954 24/08/19,23:40:43,06,08,1, 11.8,1,1, 13.707, 10436.830, 502.910, 52972.927 24/08/19,23:40:43,07,08,1, 11.8,1,1, 13.707, 10436.831, 502.930, 52973.010 24/08/19,23:40:43,08,08,1, 11.8,1,1, 13.707, 10436.847, 502.910, 52972.959 24/08/19,23:40:43,09,08,1, 11.8,1,1, 13.707, 10436.837, 502.894, 52973.001 24/08/19,23:40:43,10,08,1, 11.8,1,1, 13.707, 10436.846, 502.868, 52973.016 24/08/19,23:40:43,11,08,1, 11.8,1,1, 13.707, 10436.856, 502.897, 52973.004 24/08/19,23:40:43,12,08,1, 11.8,1,1, 13.707, 10436.871, 502.861, 52973.023 24/08/19,23:40:43,13,08,1, 11.8,1,1, 13.707, 10436.874, 502.859, 52973.022 24/08/19,23:40:43,14,08,1, 11.8,1,1, 13.707, 10436.896, 502.829, 52973.009 24/08/19,23:40:43,15,08,1, 11.8,1,1, 13.707, 10436.879, 502.817, 52973.043 24/08/19,23:40:43,16,08,1, 11.8,1,1, 13.707, 10436.893, 502.802, 52972.994 24/08/19,23:40:43,17,08,1, 11.8,1,1, 13.707, 10436.927, 502.804, 52973.030 24/08/19,23:40:43,18,08,1, 11.8,1,1, 13.707, 10436.901, 502.754, 52973.078 24/08/19,23:40:43,19,08,1, 11.8,1,1, 13.707, 10436.906, 502.787, 52973.003 24/08/19,23:40:44,00,08,1, 11.9,1,1, 13.709, 10436.904, 502.787, 52973.003 24/08/19,23:40:44,01,08,1, 11.9,1,1, 13.709, 10436.919, 502.753, 52973.113 24/08/19,23:40:44,02,08,1, 11.9,1,1, 13.709, 10436.898, 502.713, 52973.270 24/08/19,23:40:44,03,08,1, 11.9,1,1, 13.709, 10436.918, 502.732, 52973.188 24/08/19,23:40:44,04,08,1, 11.9,1,1, 13.709, 10436.935, 502.706, 52973.057 24/08/19,23:40:44,05,08,1, 11.9,1,1, 13.709, 10436.960, 502.689, 52973.079 24/08/19,23:40:44,06,08,1, 11.9,1,1, 13.709, 10436.910, 502.651, 52973.115 24/08/19,23:40:44,07,08,1, 11.9,1,1, 13.709, 10436.959, 502.649, 52973.113 24/08/19,23:40:44,08,08,1, 11.9,1,1, 13.709, 10436.941, 502.663, 52973.122 24/08/19,23:40:44,09,08,1, 11.9,1,1, 13.709, 10436.965, 502.655, 52973.150 24/08/19,23:40:44,10,08,1, 11.9,1,1, 13.709, 10436.971, 502.638, 52973.130 24/08/19,23:40:44,11,08,1, 11.9,1,1, 13.709, 10436.979, 502.604, 52973.149 24/08/19,23:40:44,12,08,1, 11.9,1,1, 13.709, 10436.968, 502.627, 52973.105 24/08/19,23:40:44,13,08,1, 11.9,1,1, 13.709, 10436.993, 502.630, 52973.110 24/08/19,23:40:44,14,08,1, 11.9,1,1, 13.709, 10437.006, 502.602, 52973.132 24/08/19,23:40:44,15,08,1, 11.9,1,1, 13.709, 10436.991, 502.556, 52973.132 24/08/19,23:40:44,16,08,1, 11.9,1,1, 13.709, 10437.021, 502.596, 52973.196 24/08/19,23:40:44,17,08,1, 11.9,1,1, 13.709, 10436.999, 502.577, 52973.143 24/08/19,23:40:44,18,08,1, 11.9,1,1, 13.709, 10437.018, 502.590, 52973.198 24/08/19,23:40:44,19,08,1, 11.9,1,1, 13.709, 10437.029, 502.545, 52973.171 24/08/19,23:40:45,00,08,1, 11.9,1,1, 13.711, 10437.021, 502.545, 52973.171 24/08/19,23:40:45,01,08,1, 11.9,1,1, 13.711, 10437.034, 502.536, 52973.207 24/08/19,23:40:45,02,08,1, 11.9,1,1, 13.711, 10437.059, 502.537, 52973.266 24/08/19,23:40:45,03,08,1, 11.9,1,1, 13.711, 10437.055, 502.505, 52973.231 24/08/19,23:40:45,04,08,1, 11.9,1,1, 13.711, 10437.048, 502.523, 52973.212 24/08/19,23:40:45,05,08,1, 11.9,1,1, 13.711, 10437.038, 502.477, 52973.261 24/08/19,23:40:45,06,08,1, 11.9,1,1, 13.711, 10437.065, 502.499, 52973.287 24/08/19,23:40:45,07,08,1, 11.9,1,1, 13.711, 10437.058, 502.453, 52973.275 24/08/19,23:40:45,08,08,1, 11.9,1,1, 13.711, 10437.071, 502.439, 52973.271 24/08/19,23:40:45,09,08,1, 11.9,1,1, 13.711, 10437.077, 502.434, 52973.252 24/08/19,23:40:45,10,08,1, 11.9,1,1, 13.711, 10437.086, 502.434, 52973.295 24/08/19,23:40:45,11,08,1, 11.9,1,1, 13.711, 10437.103, 502.430, 52973.334 24/08/19,23:40:45,12,08,1, 11.9,1,1, 13.711, 10437.081, 502.396, 52973.256 24/08/19,23:40:45,13,08,1, 11.9,1,1, 13.711, 10437.100, 502.377, 52973.275 24/08/19,23:40:45,14,08,1, 11.9,1,1, 13.711, 10437.124, 502.363, 52973.300 24/08/19,23:40:45,15,08,1, 11.9,1,1, 13.711, 10437.103, 502.386, 52973.287 24/08/19,23:40:45,16,08,1, 11.9,1,1, 13.711, 10437.090, 502.350, 52973.293 24/08/19,23:40:45,17,08,1, 11.9,1,1, 13.711, 10437.143, 502.347, 52973.319 24/08/19,23:40:45,18,08,1, 11.9,1,1, 13.711, 10437.130, 502.341, 52973.323 24/08/19,23:40:45,19,08,1, 11.9,1,1, 13.711, 10437.110, 502.323, 52973.334 24/08/19,23:40:46,00,08,1, 11.9,1,1, 13.708, 10437.105, 502.323, 52973.334 24/08/19,23:40:46,01,08,1, 11.9,1,1, 13.708, 10437.125, 502.280, 52973.401 24/08/19,23:40:46,02,08,1, 11.9,1,1, 13.708, 10437.135, 502.272, 52973.350 24/08/19,23:40:46,03,08,1, 11.9,1,1, 13.708, 10437.148, 502.254, 52973.357 24/08/19,23:40:46,04,08,1, 11.9,1,1, 13.708, 10437.161, 502.241, 52973.359 24/08/19,23:40:46,05,08,1, 11.9,1,1, 13.708, 10437.144, 502.203, 52973.444 24/08/19,23:40:46,06,08,1, 11.9,1,1, 13.708, 10437.168, 502.185, 52973.366 24/08/19,23:40:46,07,08,1, 11.9,1,1, 13.708, 10437.136, 502.165, 52973.440 24/08/19,23:40:46,08,08,1, 11.9,1,1, 13.708, 10437.145, 502.200, 52973.386 24/08/19,23:40:46,09,08,1, 11.9,1,1, 13.708, 10437.154, 502.137, 52973.396 24/08/19,23:40:46,10,08,1, 11.9,1,1, 13.708, 10437.159, 502.153, 52973.427 24/08/19,23:40:46,11,08,1, 11.9,1,1, 13.708, 10437.140, 502.109, 52973.389 24/08/19,23:40:46,12,08,1, 11.9,1,1, 13.708, 10437.182, 502.136, 52973.446 24/08/19,23:40:46,13,08,1, 11.9,1,1, 13.708, 10437.171, 502.121, 52973.454 24/08/19,23:40:46,14,08,1, 11.9,1,1, 13.708, 10437.170, 502.095, 52973.480 24/08/19,23:40:46,15,08,1, 11.9,1,1, 13.708, 10437.149, 502.062, 52973.463 24/08/19,23:40:46,16,08,1, 11.9,1,1, 13.708, 10437.185, 502.053, 52973.406 24/08/19,23:40:46,17,08,1, 11.9,1,1, 13.708, 10437.192, 502.074, 52973.522 24/08/19,23:40:46,18,08,1, 11.9,1,1, 13.708, 10437.198, 502.043, 52973.550 24/08/19,23:40:46,19,08,1, 11.9,1,1, 13.708, 10437.206, 502.006, 52973.464 24/08/19,23:40:47,00,08,1, 11.9,1,1, 13.709, 10437.205, 502.006, 52973.464 24/08/19,23:40:47,01,08,1, 11.9,1,1, 13.709, 10437.160, 501.974, 52973.525 24/08/19,23:40:47,02,08,1, 11.9,1,1, 13.709, 10437.198, 501.989, 52973.524 24/08/19,23:40:47,03,08,1, 11.9,1,1, 13.709, 10437.195, 502.006, 52973.472 24/08/19,23:40:47,04,08,1, 11.9,1,1, 13.709, 10437.185, 501.946, 52973.491 24/08/19,23:40:47,05,08,1, 11.9,1,1, 13.709, 10437.219, 501.917, 52973.450 24/08/19,23:40:47,06,08,1, 11.9,1,1, 13.709, 10437.197, 501.913, 52973.489 24/08/19,23:40:47,07,08,1, 11.9,1,1, 13.709, 10437.198, 501.868, 52973.492 24/08/19,23:40:47,08,08,1, 11.9,1,1, 13.709, 10437.203, 501.874, 52973.519 24/08/19,23:40:47,09,08,1, 11.9,1,1, 13.709, 10437.215, 501.876, 52973.514 24/08/19,23:40:47,10,08,1, 11.9,1,1, 13.709, 10437.199, 501.854, 52973.555 24/08/19,23:40:47,11,08,1, 11.9,1,1, 13.709, 10437.208, 501.798, 52973.497 24/08/19,23:40:47,12,08,1, 11.9,1,1, 13.709, 10437.218, 501.819, 52973.532 24/08/19,23:40:47,13,08,1, 11.9,1,1, 13.709, 10437.238, 501.817, 52973.599 24/08/19,23:40:47,14,08,1, 11.9,1,1, 13.709, 10437.234, 501.815, 52973.643 24/08/19,23:40:47,15,08,1, 11.9,1,1, 13.709, 10437.214, 501.762, 52973.583 24/08/19,23:40:47,16,08,1, 11.9,1,1, 13.709, 10437.226, 501.760, 52973.602 24/08/19,23:40:47,17,08,1, 11.9,1,1, 13.709, 10437.239, 501.728, 52973.595 24/08/19,23:40:47,18,08,1, 11.9,1,1, 13.709, 10437.225, 501.708, 52973.539 24/08/19,23:40:47,19,08,1, 11.9,1,1, 13.709, 10437.247, 501.690, 52973.548 24/08/19,23:40:48,00,06,1, 11.9,1,1, 13.708, 10437.247, 501.690, 52973.548 24/08/19,23:40:48,01,06,1, 11.9,1,1, 13.708, 10437.226, 501.646, 52973.569 24/08/19,23:40:48,02,06,1, 11.9,1,1, 13.708, 10437.196, 501.639, 52973.639 24/08/19,23:40:48,03,06,1, 11.9,1,1, 13.708, 10437.240, 501.679, 52973.680 24/08/19,23:40:48,04,06,1, 11.9,1,1, 13.708, 10437.250, 501.623, 52973.640 24/08/19,23:40:48,05,06,1, 11.9,1,1, 13.708, 10437.226, 501.600, 52973.648 24/08/19,23:40:48,06,06,1, 11.9,1,1, 13.708, 10437.219, 501.592, 52973.648 24/08/19,23:40:48,07,06,1, 11.9,1,1, 13.708, 10437.243, 501.596, 52973.641 24/08/19,23:40:48,08,06,1, 11.9,1,1, 13.708, 10437.245, 501.567, 52973.646 24/08/19,23:40:48,09,06,1, 11.9,1,1, 13.708, 10437.210, 501.525, 52973.659 24/08/19,23:40:48,10,06,1, 11.9,1,1, 13.708, 10437.232, 501.485, 52973.636 24/08/19,23:40:48,11,06,1, 11.9,1,1, 13.708, 10437.230, 501.522, 52973.687 24/08/19,23:40:48,12,06,1, 11.9,1,1, 13.708, 10437.224, 501.494, 52973.682 24/08/19,23:40:48,13,06,1, 11.9,1,1, 13.708, 10437.231, 501.468, 52973.689 24/08/19,23:40:48,14,06,1, 11.9,1,1, 13.708, 10437.247, 501.458, 52973.675 24/08/19,23:40:48,15,06,1, 11.9,1,1, 13.708, 10437.234, 501.440, 52973.700 24/08/19,23:40:48,16,06,1, 11.9,1,1, 13.708, 10437.231, 501.420, 52973.706 24/08/19,23:40:48,17,06,1, 11.9,1,1, 13.708, 10437.232, 501.420, 52973.727 24/08/19,23:40:48,18,06,1, 11.9,1,1, 13.708, 10437.230, 501.386, 52973.654 24/08/19,23:40:48,19,06,1, 11.9,1,1, 13.708, 10437.236, 501.377, 52973.714 24/08/19,23:40:49,00,08,1, 11.9,1,1, 13.708, 10437.230, 501.377, 52973.714 24/08/19,23:40:49,01,08,1, 11.9,1,1, 13.708, 10437.244, 501.341, 52973.773 24/08/19,23:40:49,02,08,1, 11.9,1,1, 13.708, 10437.225, 501.276, 52973.709 24/08/19,23:40:49,03,08,1, 11.9,1,1, 13.708, 10437.253, 501.287, 52973.763 24/08/19,23:40:49,04,08,1, 11.9,1,1, 13.708, 10437.234, 501.289, 52973.789 24/08/19,23:40:49,05,08,1, 11.9,1,1, 13.708, 10437.220, 501.248, 52973.763 24/08/19,23:40:49,06,08,1, 11.9,1,1, 13.708, 10437.206, 501.201, 52973.710 24/08/19,23:40:49,07,08,1, 11.9,1,1, 13.708, 10437.247, 501.181, 52973.757 24/08/19,23:40:49,08,08,1, 11.9,1,1, 13.708, 10437.231, 501.184, 52973.773 24/08/19,23:40:49,09,08,1, 11.9,1,1, 13.708, 10437.236, 501.170, 52973.764 24/08/19,23:40:49,10,08,1, 11.9,1,1, 13.708, 10437.219, 501.152, 52973.787 24/08/19,23:40:49,11,08,1, 11.9,1,1, 13.708, 10437.244, 501.143, 52973.795 24/08/19,23:40:49,12,08,1, 11.9,1,1, 13.708, 10437.248, 501.144, 52973.898 24/08/19,23:40:49,13,08,1, 11.9,1,1, 13.708, 10437.252, 501.111, 52973.921 24/08/19,23:40:49,14,08,1, 11.9,1,1, 13.708, 10437.230, 501.052, 52973.867 24/08/19,23:40:49,15,08,1, 11.9,1,1, 13.708, 10437.254, 501.053, 52973.855 24/08/19,23:40:49,16,08,1, 11.9,1,1, 13.708, 10437.258, 501.057, 52973.865 24/08/19,23:40:49,17,08,1, 11.9,1,1, 13.708, 10437.256, 501.041, 52973.862 24/08/19,23:40:49,18,08,1, 11.9,1,1, 13.708, 10437.281, 501.017, 52973.866 24/08/19,23:40:49,19,08,1, 11.9,1,1, 13.708, 10437.257, 501.008, 52973.845 24/08/19,23:40:50,00,07,1, 11.9,1,1, 13.709, 10437.255, 501.008, 52973.845 24/08/19,23:40:50,01,07,1, 11.9,1,1, 13.709, 10437.272, 500.947, 52973.886 24/08/19,23:40:50,02,07,1, 11.9,1,1, 13.709, 10437.289, 500.961, 52973.857 24/08/19,23:40:50,03,07,1, 11.9,1,1, 13.709, 10437.279, 500.929, 52973.839 24/08/19,23:40:50,04,07,1, 11.9,1,1, 13.709, 10437.306, 500.902, 52973.874 24/08/19,23:40:50,05,07,1, 11.9,1,1, 13.709, 10437.283, 500.893, 52973.903 24/08/19,23:40:50,06,07,1, 11.9,1,1, 13.709, 10437.312, 500.872, 52973.896 24/08/19,23:40:50,07,07,1, 11.9,1,1, 13.709, 10437.300, 500.870, 52973.949 24/08/19,23:40:50,08,07,1, 11.9,1,1, 13.709, 10437.286, 500.837, 52973.893 24/08/19,23:40:50,09,07,1, 11.9,1,1, 13.709, 10437.307, 500.832, 52973.903 24/08/19,23:40:50,10,07,1, 11.9,1,1, 13.709, 10437.309, 500.821, 52973.943 24/08/19,23:40:50,11,07,1, 11.9,1,1, 13.709, 10437.317, 500.816, 52974.041 24/08/19,23:40:50,12,07,1, 11.9,1,1, 13.709, 10437.341, 500.807, 52973.973 24/08/19,23:40:50,13,07,1, 11.9,1,1, 13.709, 10437.320, 500.755, 52973.964 24/08/19,23:40:50,14,07,1, 11.9,1,1, 13.709, 10437.350, 500.736, 52973.967 24/08/19,23:40:50,15,07,1, 11.9,1,1, 13.709, 10437.346, 500.702, 52973.958 24/08/19,23:40:50,16,07,1, 11.9,1,1, 13.709, 10437.347, 500.719, 52974.018 24/08/19,23:40:50,17,07,1, 11.9,1,1, 13.709, 10437.351, 500.674, 52973.944 24/08/19,23:40:50,18,07,1, 11.9,1,1, 13.709, 10437.375, 500.678, 52973.960 24/08/19,23:40:50,19,07,1, 11.9,1,1, 13.709, 10437.368, 500.659, 52974.039 24/08/19,23:40:51,00,07,1, 11.9,1,1, 13.712, 10437.363, 500.659, 52974.039 24/08/19,23:40:51,01,07,1, 11.9,1,1, 13.712, 10437.353, 500.594, 52973.936 24/08/19,23:40:51,02,07,1, 11.9,1,1, 13.712, 10437.376, 500.621, 52973.997 24/08/19,23:40:51,03,07,1, 11.9,1,1, 13.712, 10437.407, 500.589, 52973.967 24/08/19,23:40:51,04,07,1, 11.9,1,1, 13.712, 10437.385, 500.538, 52974.017 24/08/19,23:40:51,05,07,1, 11.9,1,1, 13.712, 10437.391, 500.549, 52974.034 24/08/19,23:40:51,06,07,1, 11.9,1,1, 13.712, 10437.423, 500.574, 52974.024 24/08/19,23:40:51,07,07,1, 11.9,1,1, 13.712, 10437.417, 500.529, 52974.111 24/08/19,23:40:51,08,07,1, 11.9,1,1, 13.712, 10437.414, 500.513, 52974.087 24/08/19,23:40:51,09,07,1, 11.9,1,1, 13.712, 10437.426, 500.494, 52974.085 24/08/19,23:40:51,10,07,1, 11.9,1,1, 13.712, 10437.414, 500.438, 52974.072 24/08/19,23:40:51,11,07,1, 11.9,1,1, 13.712, 10437.448, 500.452, 52974.058 24/08/19,23:40:51,12,07,1, 11.9,1,1, 13.712, 10437.451, 500.415, 52974.137 24/08/19,23:40:51,13,07,1, 11.9,1,1, 13.712, 10437.444, 500.407, 52974.163 24/08/19,23:40:51,14,07,1, 11.9,1,1, 13.712, 10437.427, 500.422, 52974.124 24/08/19,23:40:51,15,07,1, 11.9,1,1, 13.712, 10437.450, 500.371, 52974.066 24/08/19,23:40:51,16,07,1, 11.9,1,1, 13.712, 10437.452, 500.372, 52974.093 24/08/19,23:40:51,17,07,1, 11.9,1,1, 13.712, 10437.463, 500.346, 52974.118 24/08/19,23:40:51,18,07,1, 11.9,1,1, 13.712, 10437.488, 500.320, 52974.115 24/08/19,23:40:51,19,07,1, 11.9,1,1, 13.712, 10437.479, 500.295, 52974.151 24/08/19,23:40:52,00,08,1, 12.0,1,1, 13.707, 10437.472, 500.295, 52974.151 24/08/19,23:40:52,01,08,1, 12.0,1,1, 13.707, 10437.508, 500.282, 52974.150 24/08/19,23:40:52,02,08,1, 12.0,1,1, 13.707, 10437.519, 500.260, 52974.144 24/08/19,23:40:52,03,08,1, 12.0,1,1, 13.707, 10437.507, 500.253, 52974.197 24/08/19,23:40:52,04,08,1, 12.0,1,1, 13.707, 10437.505, 500.213, 52974.142 24/08/19,23:40:52,05,08,1, 12.0,1,1, 13.707, 10437.524, 500.193, 52974.174 24/08/19,23:40:52,06,08,1, 12.0,1,1, 13.707, 10437.513, 500.174, 52974.202 24/08/19,23:40:52,07,08,1, 12.0,1,1, 13.707, 10437.517, 500.187, 52974.198 24/08/19,23:40:52,08,08,1, 12.0,1,1, 13.707, 10437.510, 500.151, 52974.233 24/08/19,23:40:52,09,08,1, 12.0,1,1, 13.707, 10437.542, 500.105, 52974.146 24/08/19,23:40:52,10,08,1, 12.0,1,1, 13.707, 10437.555, 500.095, 52974.196 24/08/19,23:40:52,11,08,1, 12.0,1,1, 13.707, 10437.528, 500.097, 52974.278 24/08/19,23:40:52,12,08,1, 12.0,1,1, 13.707, 10437.562, 500.108, 52974.267 24/08/19,23:40:52,13,08,1, 12.0,1,1, 13.707, 10437.558, 500.022, 52974.256 24/08/19,23:40:52,14,08,1, 12.0,1,1, 13.707, 10437.561, 500.031, 52974.262 24/08/19,23:40:52,15,08,1, 12.0,1,1, 13.707, 10437.585, 500.016, 52974.258 24/08/19,23:40:52,16,08,1, 12.0,1,1, 13.707, 10437.579, 499.991, 52974.260 24/08/19,23:40:52,17,08,1, 12.0,1,1, 13.707, 10437.578, 499.966, 52974.250 24/08/19,23:40:52,18,08,1, 12.0,1,1, 13.707, 10437.592, 499.967, 52974.268 24/08/19,23:40:52,19,08,1, 12.0,1,1, 13.707, 10437.581, 499.948, 52974.221 24/08/19,23:40:53,00,08,1, 11.9,1,1, 13.705, 10437.580, 499.948, 52974.221 24/08/19,23:40:53,01,08,1, 11.9,1,1, 13.705, 10437.627, 499.923, 52974.278 24/08/19,23:40:53,02,08,1, 11.9,1,1, 13.705, 10437.616, 499.904, 52974.297 24/08/19,23:40:53,03,08,1, 11.9,1,1, 13.705, 10437.636, 499.889, 52974.327 24/08/19,23:40:53,04,08,1, 11.9,1,1, 13.705, 10437.620, 499.864, 52974.344 24/08/19,23:40:53,05,08,1, 11.9,1,1, 13.705, 10437.630, 499.836, 52974.346 24/08/19,23:40:53,06,08,1, 11.9,1,1, 13.705, 10437.642, 499.835, 52974.296 24/08/19,23:40:53,07,08,1, 11.9,1,1, 13.705, 10437.643, 499.837, 52974.400 24/08/19,23:40:53,08,08,1, 11.9,1,1, 13.705, 10437.612, 499.811, 52974.354 24/08/19,23:40:53,09,08,1, 11.9,1,1, 13.705, 10437.624, 499.786, 52974.365 24/08/19,23:40:53,10,08,1, 11.9,1,1, 13.705, 10437.649, 499.759, 52974.373 24/08/19,23:40:53,11,08,1, 11.9,1,1, 13.705, 10437.649, 499.777, 52974.336 24/08/19,23:40:53,12,08,1, 11.9,1,1, 13.705, 10437.655, 499.769, 52974.441 24/08/19,23:40:53,13,08,1, 11.9,1,1, 13.705, 10437.663, 499.743, 52974.376 24/08/19,23:40:53,14,08,1, 11.9,1,1, 13.705, 10437.648, 499.682, 52974.389 24/08/19,23:40:53,15,08,1, 11.9,1,1, 13.705, 10437.684, 499.717, 52974.354 24/08/19,23:40:53,16,08,1, 11.9,1,1, 13.705, 10437.652, 499.697, 52974.476 24/08/19,23:40:53,17,08,1, 11.9,1,1, 13.705, 10437.642, 499.690, 52974.385 24/08/19,23:40:53,18,08,1, 11.9,1,1, 13.705, 10437.676, 499.674, 52974.488 24/08/19,23:40:53,19,08,1, 11.9,1,1, 13.705, 10437.665, 499.649, 52974.486 24/08/19,23:40:54,00,06,1, 11.9,1,1, 13.709, 10437.664, 499.649, 52974.486 24/08/19,23:40:54,01,06,1, 11.9,1,1, 13.709, 10437.662, 499.592, 52974.474 24/08/19,23:40:54,02,06,1, 11.9,1,1, 13.709, 10437.669, 499.587, 52974.447 24/08/19,23:40:54,03,06,1, 11.9,1,1, 13.709, 10437.678, 499.571, 52974.443 24/08/19,23:40:54,04,06,1, 11.9,1,1, 13.709, 10437.688, 499.560, 52974.465 24/08/19,23:40:54,05,06,1, 11.9,1,1, 13.709, 10437.672, 499.555, 52974.493 24/08/19,23:40:54,06,06,1, 11.9,1,1, 13.709, 10437.674, 499.517, 52974.506 24/08/19,23:40:54,07,06,1, 11.9,1,1, 13.709, 10437.663, 499.515, 52974.470 24/08/19,23:40:54,08,06,1, 11.9,1,1, 13.709, 10437.671, 499.499, 52974.465 24/08/19,23:40:54,09,06,1, 11.9,1,1, 13.709, 10437.681, 499.473, 52974.492 24/08/19,23:40:54,10,06,1, 11.9,1,1, 13.709, 10437.666, 499.476, 52974.502 24/08/19,23:40:54,11,06,1, 11.9,1,1, 13.709, 10437.648, 499.454, 52974.538 24/08/19,23:40:54,12,06,1, 11.9,1,1, 13.709, 10437.669, 499.421, 52974.473 24/08/19,23:40:54,13,06,1, 11.9,1,1, 13.709, 10437.673, 499.429, 52974.549 24/08/19,23:40:54,14,06,1, 11.9,1,1, 13.709, 10437.695, 499.385, 52974.554 24/08/19,23:40:54,15,06,1, 11.9,1,1, 13.709, 10437.663, 499.377, 52974.498 24/08/19,23:40:54,16,06,1, 11.9,1,1, 13.709, 10437.649, 499.378, 52974.472 24/08/19,23:40:54,17,06,1, 11.9,1,1, 13.709, 10437.691, 499.363, 52974.563 24/08/19,23:40:54,18,06,1, 11.9,1,1, 13.709, 10437.662, 499.335, 52974.554 24/08/19,23:40:54,19,06,1, 11.9,1,1, 13.709, 10437.661, 499.301, 52974.518 24/08/19,23:40:55,00,06,1, 11.9,1,1, 13.708, 10437.655, 499.301, 52974.518 24/08/19,23:40:55,01,06,1, 11.9,1,1, 13.708, 10437.670, 499.296, 52974.562 24/08/19,23:40:55,02,06,1, 11.9,1,1, 13.708, 10437.692, 499.254, 52974.572 24/08/19,23:40:55,03,06,1, 11.9,1,1, 13.708, 10437.642, 499.269, 52974.540 24/08/19,23:40:55,04,06,1, 11.9,1,1, 13.708, 10437.640, 499.214, 52974.592 24/08/19,23:40:55,05,06,1, 11.9,1,1, 13.708, 10437.654, 499.190, 52974.563 24/08/19,23:40:55,06,06,1, 11.9,1,1, 13.708, 10437.640, 499.178, 52974.556 24/08/19,23:40:55,07,06,1, 11.9,1,1, 13.708, 10437.642, 499.166, 52974.582 24/08/19,23:40:55,08,06,1, 11.9,1,1, 13.708, 10437.644, 499.141, 52974.532 24/08/19,23:40:55,09,06,1, 11.9,1,1, 13.708, 10437.634, 499.128, 52974.689 24/08/19,23:40:55,10,06,1, 11.9,1,1, 13.708, 10437.638, 499.107, 52974.621 24/08/19,23:40:55,11,06,1, 11.9,1,1, 13.708, 10437.649, 499.092, 52974.641 24/08/19,23:40:55,12,06,1, 11.9,1,1, 13.708, 10437.625, 499.096, 52974.673 24/08/19,23:40:55,13,06,1, 11.9,1,1, 13.708, 10437.622, 499.066, 52974.642 24/08/19,23:40:55,14,06,1, 11.9,1,1, 13.708, 10437.609, 499.065, 52974.658 24/08/19,23:40:55,15,06,1, 11.9,1,1, 13.708, 10437.646, 499.032, 52974.725 24/08/19,23:40:55,16,06,1, 11.9,1,1, 13.708, 10437.605, 498.997, 52974.611 24/08/19,23:40:55,17,06,1, 11.9,1,1, 13.708, 10437.604, 499.020, 52974.712 24/08/19,23:40:55,18,06,1, 11.9,1,1, 13.708, 10437.588, 498.987, 52974.673 24/08/19,23:40:55,19,06,1, 11.9,1,1, 13.708, 10437.612, 498.964, 52974.719 24/08/19,23:40:56,00,06,1, 11.9,1,1, 13.714, 10437.605, 498.964, 52974.719 24/08/19,23:40:56,01,06,1, 11.9,1,1, 13.714, 10437.585, 498.948, 52974.761 24/08/19,23:40:56,02,06,1, 11.9,1,1, 13.714, 10437.563, 498.899, 52974.663 24/08/19,23:40:56,03,06,1, 11.9,1,1, 13.714, 10437.590, 498.900, 52974.708 24/08/19,23:40:56,04,06,1, 11.9,1,1, 13.714, 10437.585, 498.846, 52974.715 24/08/19,23:40:56,05,06,1, 11.9,1,1, 13.714, 10437.557, 498.841, 52974.736 24/08/19,23:40:56,06,06,1, 11.9,1,1, 13.714, 10437.539, 498.841, 52974.784 24/08/19,23:40:56,07,06,1, 11.9,1,1, 13.714, 10437.552, 498.809, 52974.775 24/08/19,23:40:56,08,06,1, 11.9,1,1, 13.714, 10437.525, 498.756, 52974.749 24/08/19,23:40:56,09,06,1, 11.9,1,1, 13.714, 10437.552, 498.791, 52974.745 24/08/19,23:40:56,10,06,1, 11.9,1,1, 13.714, 10437.536, 498.755, 52974.815 24/08/19,23:40:56,11,06,1, 11.9,1,1, 13.714, 10437.531, 498.722, 52974.739 24/08/19,23:40:56,12,06,1, 11.9,1,1, 13.714, 10437.522, 498.720, 52974.727 24/08/19,23:40:56,13,06,1, 11.9,1,1, 13.714, 10437.540, 498.729, 52974.811 24/08/19,23:40:56,14,06,1, 11.9,1,1, 13.714, 10437.509, 498.693, 52974.828 24/08/19,23:40:56,15,06,1, 11.9,1,1, 13.714, 10437.508, 498.685, 52974.779 24/08/19,23:40:56,16,06,1, 11.9,1,1, 13.714, 10437.515, 498.641, 52974.837 24/08/19,23:40:56,17,06,1, 11.9,1,1, 13.714, 10437.502, 498.612, 52974.864 24/08/19,23:40:56,18,06,1, 11.9,1,1, 13.714, 10437.503, 498.617, 52974.896 24/08/19,23:40:56,19,06,1, 11.9,1,1, 13.714, 10437.471, 498.603, 52974.888 24/08/19,23:40:57,00,08,1, 11.9,1,1, 13.708, 10437.464, 498.603, 52974.888 24/08/19,23:40:57,01,08,1, 11.9,1,1, 13.708, 10437.453, 498.563, 52974.899 24/08/19,23:40:57,02,08,1, 11.9,1,1, 13.708, 10437.471, 498.548, 52975.007 24/08/19,23:40:57,03,08,1, 11.9,1,1, 13.708, 10437.503, 498.546, 52975.023 24/08/19,23:40:57,04,08,1, 11.9,1,1, 13.708, 10437.481, 498.531, 52975.051 24/08/19,23:40:57,05,08,1, 11.9,1,1, 13.708, 10437.481, 498.500, 52975.018 24/08/19,23:40:57,06,08,1, 11.9,1,1, 13.708, 10437.450, 498.449, 52975.088 24/08/19,23:40:57,07,08,1, 11.9,1,1, 13.708, 10437.456, 498.437, 52975.024 24/08/19,23:40:57,08,08,1, 11.9,1,1, 13.708, 10437.421, 498.455, 52975.031 24/08/19,23:40:57,09,08,1, 11.9,1,1, 13.708, 10437.428, 498.428, 52975.074 24/08/19,23:40:57,10,08,1, 11.9,1,1, 13.708, 10437.432, 498.391, 52975.072 24/08/19,23:40:57,11,08,1, 11.9,1,1, 13.708, 10437.426, 498.369, 52975.072 24/08/19,23:40:57,12,08,1, 11.9,1,1, 13.708, 10437.438, 498.371, 52975.096 24/08/19,23:40:57,13,08,1, 11.9,1,1, 13.708, 10437.423, 498.347, 52975.094 24/08/19,23:40:57,14,08,1, 11.9,1,1, 13.708, 10437.408, 498.351, 52975.146 24/08/19,23:40:57,15,08,1, 11.9,1,1, 13.708, 10437.422, 498.322, 52975.139 24/08/19,23:40:57,16,08,1, 11.9,1,1, 13.708, 10437.406, 498.307, 52975.157 24/08/19,23:40:57,17,08,1, 11.9,1,1, 13.708, 10437.440, 498.281, 52975.166 24/08/19,23:40:57,18,08,1, 11.9,1,1, 13.708, 10437.419, 498.278, 52975.175 24/08/19,23:40:57,19,08,1, 11.9,1,1, 13.708, 10437.393, 498.244, 52975.176 24/08/19,23:40:58,00,08,1, 11.9,1,1, 13.708, 10437.388, 498.244, 52975.176 24/08/19,23:40:58,01,08,1, 11.9,1,1, 13.708, 10437.395, 498.210, 52975.222 24/08/19,23:40:58,02,08,1, 11.9,1,1, 13.708, 10437.387, 498.181, 52975.202 24/08/19,23:40:58,03,08,1, 11.9,1,1, 13.708, 10437.383, 498.139, 52975.203 24/08/19,23:40:58,04,08,1, 11.9,1,1, 13.708, 10437.382, 498.113, 52975.215 24/08/19,23:40:58,05,08,1, 11.9,1,1, 13.708, 10437.412, 498.122, 52975.206 24/08/19,23:40:58,06,08,1, 11.9,1,1, 13.708, 10437.383, 498.092, 52975.248 24/08/19,23:40:58,07,08,1, 11.9,1,1, 13.708, 10437.389, 498.084, 52975.231 24/08/19,23:40:58,08,08,1, 11.9,1,1, 13.708, 10437.377, 498.049, 52975.301 24/08/19,23:40:58,09,08,1, 11.9,1,1, 13.708, 10437.392, 498.038, 52975.292 24/08/19,23:40:58,10,08,1, 11.9,1,1, 13.708, 10437.394, 498.003, 52975.324 24/08/19,23:40:58,11,08,1, 11.9,1,1, 13.708, 10437.366, 497.987, 52975.260 24/08/19,23:40:58,12,08,1, 11.9,1,1, 13.708, 10437.376, 497.990, 52975.281 24/08/19,23:40:58,13,08,1, 11.9,1,1, 13.708, 10437.381, 497.959, 52975.319 24/08/19,23:40:58,14,08,1, 11.9,1,1, 13.708, 10437.377, 497.954, 52975.348 24/08/19,23:40:58,15,08,1, 11.9,1,1, 13.708, 10437.356, 497.909, 52975.265 24/08/19,23:40:58,16,08,1, 11.9,1,1, 13.708, 10437.364, 497.910, 52975.287 24/08/19,23:40:58,17,08,1, 11.9,1,1, 13.708, 10437.385, 497.915, 52975.347 24/08/19,23:40:58,18,08,1, 11.9,1,1, 13.708, 10437.360, 497.850, 52975.342 24/08/19,23:40:58,19,08,1, 11.9,1,1, 13.708, 10437.370, 497.832, 52975.366 24/08/19,23:40:59,00,07,1, 11.9,1,1, 13.713, 10437.363, 497.832, 52975.366 24/08/19,23:40:59,01,07,1, 11.9,1,1, 13.713, 10437.349, 497.793, 52975.369 24/08/19,23:40:59,02,07,1, 11.9,1,1, 13.713, 10437.342, 497.788, 52975.424 24/08/19,23:40:59,03,07,1, 11.9,1,1, 13.713, 10437.393, 497.743, 52975.349 24/08/19,23:40:59,04,07,1, 11.9,1,1, 13.713, 10437.374, 497.753, 52975.408 24/08/19,23:40:59,05,07,1, 11.9,1,1, 13.713, 10437.383, 497.736, 52975.422 24/08/19,23:40:59,06,07,1, 11.9,1,1, 13.713, 10437.396, 497.730, 52975.388 24/08/19,23:40:59,07,07,1, 11.9,1,1, 13.713, 10437.379, 497.683, 52975.394 24/08/19,23:40:59,08,07,1, 11.9,1,1, 13.713, 10437.366, 497.645, 52975.412 24/08/19,23:40:59,09,07,1, 11.9,1,1, 13.713, 10437.381, 497.653, 52975.443 24/08/19,23:40:59,10,07,1, 11.9,1,1, 13.713, 10437.383, 497.656, 52975.460 24/08/19,23:40:59,11,07,1, 11.9,1,1, 13.713, 10437.372, 497.585, 52975.476 24/08/19,23:40:59,12,07,1, 11.9,1,1, 13.713, 10437.373, 497.604, 52975.411 24/08/19,23:40:59,13,07,1, 11.9,1,1, 13.713, 10437.355, 497.578, 52975.478 24/08/19,23:40:59,14,07,1, 11.9,1,1, 13.713, 10437.381, 497.548, 52975.481 24/08/19,23:40:59,15,07,1, 11.9,1,1, 13.713, 10437.376, 497.569, 52975.465 24/08/19,23:40:59,16,07,1, 11.9,1,1, 13.713, 10437.381, 497.552, 52975.426 24/08/19,23:40:59,17,07,1, 11.9,1,1, 13.713, 10437.369, 497.556, 52975.479 24/08/19,23:40:59,18,07,1, 11.9,1,1, 13.713, 10437.400, 497.499, 52975.498 24/08/19,23:40:59,19,07,1, 11.9,1,1, 13.713, 10437.372, 497.453, 52975.483 24/08/19,23:41:00,00,06,1, 11.9,1,1, 13.708, 10437.363, 497.453, 52975.483 24/08/19,23:41:00,01,06,1, 11.9,1,1, 13.708, 10437.388, 497.462, 52975.497 24/08/19,23:41:00,02,06,1, 11.9,1,1, 13.708, 10437.367, 497.423, 52975.466 24/08/19,23:41:00,03,06,1, 11.9,1,1, 13.708, 10437.373, 497.427, 52975.483 24/08/19,23:41:00,04,06,1, 11.9,1,1, 13.708, 10437.368, 497.370, 52975.455 24/08/19,23:41:00,05,06,1, 11.9,1,1, 13.708, 10437.368, 497.359, 52975.465 24/08/19,23:41:00,06,06,1, 11.9,1,1, 13.708, 10437.365, 497.332, 52975.439 24/08/19,23:41:00,07,06,1, 11.9,1,1, 13.708, 10437.372, 497.299, 52975.444 24/08/19,23:41:00,08,06,1, 11.9,1,1, 13.708, 10437.345, 497.294, 52975.392 24/08/19,23:41:00,09,06,1, 11.9,1,1, 13.708, 10437.383, 497.284, 52975.474 24/08/19,23:41:00,10,06,1, 11.9,1,1, 13.708, 10437.376, 497.286, 52975.477 24/08/19,23:41:00,11,06,1, 11.9,1,1, 13.708, 10437.367, 497.230, 52975.510 24/08/19,23:41:00,12,06,1, 11.9,1,1, 13.708, 10437.368, 497.224, 52975.529 24/08/19,23:41:00,13,06,1, 11.9,1,1, 13.708, 10437.388, 497.245, 52975.500 24/08/19,23:41:00,14,06,1, 11.9,1,1, 13.708, 10437.368, 497.214, 52975.522 24/08/19,23:41:00,15,06,1, 11.9,1,1, 13.708, 10437.340, 497.188, 52975.530 24/08/19,23:41:00,16,06,1, 11.9,1,1, 13.708, 10437.351, 497.168, 52975.498 24/08/19,23:41:00,17,06,1, 11.9,1,1, 13.708, 10437.384, 497.153, 52975.559 24/08/19,23:41:00,18,06,1, 11.9,1,1, 13.708, 10437.361, 497.112, 52975.533 24/08/19,23:41:00,19,06,1, 11.9,1,1, 13.708, 10437.372, 497.115, 52975.558 24/08/19,23:41:01,00,06,1, 12.0,1,1, 13.707, 10437.372, 497.115, 52975.558 24/08/19,23:41:01,01,06,1, 12.0,1,1, 13.707, 10437.382, 497.079, 52975.565 24/08/19,23:41:01,02,06,1, 12.0,1,1, 13.707, 10437.358, 497.061, 52975.544 24/08/19,23:41:01,03,06,1, 12.0,1,1, 13.707, 10437.357, 497.058, 52975.631 24/08/19,23:41:01,04,06,1, 12.0,1,1, 13.707, 10437.360, 497.025, 52975.675 24/08/19,23:41:01,05,06,1, 12.0,1,1, 13.707, 10437.369, 497.036, 52975.610 24/08/19,23:41:01,06,06,1, 12.0,1,1, 13.707, 10437.356, 497.010, 52975.720 24/08/19,23:41:01,07,06,1, 12.0,1,1, 13.707, 10437.373, 496.986, 52975.652 24/08/19,23:41:01,08,06,1, 12.0,1,1, 13.707, 10437.376, 496.959, 52975.680 24/08/19,23:41:01,09,06,1, 12.0,1,1, 13.707, 10437.371, 496.972, 52975.696 24/08/19,23:41:01,10,06,1, 12.0,1,1, 13.707, 10437.343, 496.952, 52975.675 24/08/19,23:41:01,11,06,1, 12.0,1,1, 13.707, 10437.336, 496.941, 52975.715 24/08/19,23:41:01,12,06,1, 12.0,1,1, 13.707, 10437.359, 496.922, 52975.736 24/08/19,23:41:01,13,06,1, 12.0,1,1, 13.707, 10437.362, 496.917, 52975.722 24/08/19,23:41:01,14,06,1, 12.0,1,1, 13.707, 10437.368, 496.898, 52975.816 24/08/19,23:41:01,15,06,1, 12.0,1,1, 13.707, 10437.369, 496.877, 52975.784 24/08/19,23:41:01,16,06,1, 12.0,1,1, 13.707, 10437.360, 496.886, 52975.724 24/08/19,23:41:01,17,06,1, 12.0,1,1, 13.707, 10437.377, 496.860, 52975.784 24/08/19,23:41:01,18,06,1, 12.0,1,1, 13.707, 10437.340, 496.833, 52975.777 24/08/19,23:41:01,19,06,1, 12.0,1,1, 13.707, 10437.356, 496.807, 52975.762 24/08/19,23:41:02,00,07,1, 11.9,1,1, 13.709, 10437.355, 496.807, 52975.762 24/08/19,23:41:02,01,07,1, 11.9,1,1, 13.709, 10437.345, 496.779, 52975.842 24/08/19,23:41:02,02,07,1, 11.9,1,1, 13.709, 10437.318, 496.764, 52975.824 24/08/19,23:41:02,03,07,1, 11.9,1,1, 13.709, 10437.341, 496.742, 52975.830 24/08/19,23:41:02,04,07,1, 11.9,1,1, 13.709, 10437.323, 496.730, 52975.857 24/08/19,23:41:02,05,07,1, 11.9,1,1, 13.709, 10437.332, 496.687, 52975.836 24/08/19,23:41:02,06,07,1, 11.9,1,1, 13.709, 10437.320, 496.678, 52975.831 24/08/19,23:41:02,07,07,1, 11.9,1,1, 13.709, 10437.330, 496.693, 52975.793 24/08/19,23:41:02,08,07,1, 11.9,1,1, 13.709, 10437.301, 496.664, 52975.829 24/08/19,23:41:02,09,07,1, 11.9,1,1, 13.709, 10437.312, 496.626, 52975.877 24/08/19,23:41:02,10,07,1, 11.9,1,1, 13.709, 10437.320, 496.604, 52975.861 24/08/19,23:41:02,11,07,1, 11.9,1,1, 13.709, 10437.307, 496.618, 52975.867 24/08/19,23:41:02,12,07,1, 11.9,1,1, 13.709, 10437.341, 496.596, 52975.962 24/08/19,23:41:02,13,07,1, 11.9,1,1, 13.709, 10437.319, 496.575, 52975.941 24/08/19,23:41:02,14,07,1, 11.9,1,1, 13.709, 10437.322, 496.552, 52975.905 24/08/19,23:41:02,15,07,1, 11.9,1,1, 13.709, 10437.292, 496.539, 52975.962 24/08/19,23:41:02,16,07,1, 11.9,1,1, 13.709, 10437.293, 496.516, 52975.919 24/08/19,23:41:02,17,07,1, 11.9,1,1, 13.709, 10437.307, 496.514, 52975.900 24/08/19,23:41:02,18,07,1, 11.9,1,1, 13.709, 10437.275, 496.473, 52975.923 24/08/19,23:41:02,19,07,1, 11.9,1,1, 13.709, 10437.309, 496.476, 52975.881 24/08/19,23:41:03,00,06,1, 11.8,1,1, 13.710, 10437.305, 496.476, 52975.881 24/08/19,23:41:03,01,06,1, 11.8,1,1, 13.710, 10437.297, 496.427, 52975.957 24/08/19,23:41:03,02,06,1, 11.8,1,1, 13.710, 10437.277, 496.429, 52975.984 24/08/19,23:41:03,03,06,1, 11.8,1,1, 13.710, 10437.300, 496.407, 52975.958 24/08/19,23:41:03,04,06,1, 11.8,1,1, 13.710, 10437.288, 496.387, 52976.001 24/08/19,23:41:03,05,06,1, 11.8,1,1, 13.710, 10437.294, 496.375, 52975.961 24/08/19,23:41:03,06,06,1, 11.8,1,1, 13.710, 10437.280, 496.356, 52975.983 24/08/19,23:41:03,07,06,1, 11.8,1,1, 13.710, 10437.255, 496.337, 52975.994 24/08/19,23:41:03,08,06,1, 11.8,1,1, 13.710, 10437.282, 496.335, 52975.992 24/08/19,23:41:03,09,06,1, 11.8,1,1, 13.710, 10437.278, 496.312, 52976.020 24/08/19,23:41:03,10,06,1, 11.8,1,1, 13.710, 10437.249, 496.253, 52976.019 24/08/19,23:41:03,11,06,1, 11.8,1,1, 13.710, 10437.268, 496.260, 52976.061 24/08/19,23:41:03,12,06,1, 11.8,1,1, 13.710, 10437.272, 496.232, 52976.001 24/08/19,23:41:03,13,06,1, 11.8,1,1, 13.710, 10437.252, 496.245, 52976.057 24/08/19,23:41:03,14,06,1, 11.8,1,1, 13.710, 10437.284, 496.195, 52976.083 24/08/19,23:41:03,15,06,1, 11.8,1,1, 13.710, 10437.254, 496.176, 52976.063 24/08/19,23:41:03,16,06,1, 11.8,1,1, 13.710, 10437.254, 496.179, 52976.103 24/08/19,23:41:03,17,06,1, 11.8,1,1, 13.710, 10437.265, 496.196, 52976.139 24/08/19,23:41:03,18,06,1, 11.8,1,1, 13.710, 10437.226, 496.134, 52976.088 24/08/19,23:41:03,19,06,1, 11.8,1,1, 13.710, 10437.258, 496.112, 52976.110 24/08/19,23:41:04,00,08,1, 11.8,1,1, 13.712, 10437.255, 496.112, 52976.110 24/08/19,23:41:04,01,08,1, 11.8,1,1, 13.712, 10437.251, 496.114, 52976.145 24/08/19,23:41:04,02,08,1, 11.8,1,1, 13.712, 10437.219, 496.104, 52976.162 24/08/19,23:41:04,03,08,1, 11.8,1,1, 13.712, 10437.241, 496.059, 52976.155 24/08/19,23:41:04,04,08,1, 11.8,1,1, 13.712, 10437.222, 496.038, 52976.127 24/08/19,23:41:04,05,08,1, 11.8,1,1, 13.712, 10437.207, 496.011, 52976.212 24/08/19,23:41:04,06,08,1, 11.8,1,1, 13.712, 10437.259, 496.011, 52976.175 24/08/19,23:41:04,07,08,1, 11.8,1,1, 13.712, 10437.211, 495.987, 52976.205 24/08/19,23:41:04,08,08,1, 11.8,1,1, 13.712, 10437.209, 495.965, 52976.206 24/08/19,23:41:04,09,08,1, 11.8,1,1, 13.712, 10437.223, 495.954, 52976.207 24/08/19,23:41:04,10,08,1, 11.8,1,1, 13.712, 10437.215, 495.905, 52976.188 24/08/19,23:41:04,11,08,1, 11.8,1,1, 13.712, 10437.199, 495.925, 52976.212 24/08/19,23:41:04,12,08,1, 11.8,1,1, 13.712, 10437.220, 495.931, 52976.265 24/08/19,23:41:04,13,08,1, 11.8,1,1, 13.712, 10437.202, 495.870, 52976.266 24/08/19,23:41:04,14,08,1, 11.8,1,1, 13.712, 10437.175, 495.848, 52976.165 24/08/19,23:41:04,15,08,1, 11.8,1,1, 13.712, 10437.198, 495.855, 52976.300 24/08/19,23:41:04,16,08,1, 11.8,1,1, 13.712, 10437.221, 495.845, 52976.276 24/08/19,23:41:04,17,08,1, 11.8,1,1, 13.712, 10437.221, 495.829, 52976.231 24/08/19,23:41:04,18,08,1, 11.8,1,1, 13.712, 10437.205, 495.803, 52976.287 24/08/19,23:41:04,19,08,1, 11.8,1,1, 13.712, 10437.212, 495.816, 52976.339 24/08/19,23:41:05,00,07,1, 11.9,1,1, 13.710, 10437.205, 495.816, 52976.339 24/08/19,23:41:05,01,07,1, 11.9,1,1, 13.710, 10437.190, 495.766, 52976.383 24/08/19,23:41:05,02,07,1, 11.9,1,1, 13.710, 10437.178, 495.732, 52976.403 24/08/19,23:41:05,03,07,1, 11.9,1,1, 13.710, 10437.216, 495.715, 52976.310 24/08/19,23:41:05,04,07,1, 11.9,1,1, 13.710, 10437.194, 495.723, 52976.368 24/08/19,23:41:05,05,07,1, 11.9,1,1, 13.710, 10437.190, 495.712, 52976.325 24/08/19,23:41:05,06,07,1, 11.9,1,1, 13.710, 10437.188, 495.674, 52976.307 24/08/19,23:41:05,07,07,1, 11.9,1,1, 13.710, 10437.179, 495.675, 52976.441 24/08/19,23:41:05,08,07,1, 11.9,1,1, 13.710, 10437.192, 495.632, 52976.346 24/08/19,23:41:05,09,07,1, 11.9,1,1, 13.710, 10437.169, 495.598, 52976.404 24/08/19,23:41:05,10,07,1, 11.9,1,1, 13.710, 10437.191, 495.596, 52976.472 24/08/19,23:41:05,11,07,1, 11.9,1,1, 13.710, 10437.169, 495.574, 52976.392 24/08/19,23:41:05,12,07,1, 11.9,1,1, 13.710, 10437.204, 495.587, 52976.374 24/08/19,23:41:05,13,07,1, 11.9,1,1, 13.710, 10437.179, 495.567, 52976.408 24/08/19,23:41:05,14,07,1, 11.9,1,1, 13.710, 10437.177, 495.531, 52976.411 24/08/19,23:41:05,15,07,1, 11.9,1,1, 13.710, 10437.181, 495.499, 52976.461 24/08/19,23:41:05,16,07,1, 11.9,1,1, 13.710, 10437.191, 495.531, 52976.460 24/08/19,23:41:05,17,07,1, 11.9,1,1, 13.710, 10437.155, 495.471, 52976.450 24/08/19,23:41:05,18,07,1, 11.9,1,1, 13.710, 10437.182, 495.463, 52976.473 24/08/19,23:41:05,19,07,1, 11.9,1,1, 13.710, 10437.178, 495.457, 52976.504 24/08/19,23:41:06,00,08,1, 11.9,1,1, 13.706, 10437.171, 495.457, 52976.504 24/08/19,23:41:06,01,08,1, 11.9,1,1, 13.706, 10437.154, 495.413, 52976.513 24/08/19,23:41:06,02,08,1, 11.9,1,1, 13.706, 10437.149, 495.416, 52976.464 24/08/19,23:41:06,03,08,1, 11.9,1,1, 13.706, 10437.154, 495.386, 52976.525 24/08/19,23:41:06,04,08,1, 11.9,1,1, 13.706, 10437.142, 495.353, 52976.519 24/08/19,23:41:06,05,08,1, 11.9,1,1, 13.706, 10437.154, 495.369, 52976.526 24/08/19,23:41:06,06,08,1, 11.9,1,1, 13.706, 10437.154, 495.325, 52976.562 24/08/19,23:41:06,07,08,1, 11.9,1,1, 13.706, 10437.146, 495.321, 52976.519 24/08/19,23:41:06,08,08,1, 11.9,1,1, 13.706, 10437.168, 495.318, 52976.552 24/08/19,23:41:06,09,08,1, 11.9,1,1, 13.706, 10437.147, 495.293, 52976.562 24/08/19,23:41:06,10,08,1, 11.9,1,1, 13.706, 10437.160, 495.275, 52976.534 24/08/19,23:41:06,11,08,1, 11.9,1,1, 13.706, 10437.151, 495.258, 52976.594 24/08/19,23:41:06,12,08,1, 11.9,1,1, 13.706, 10437.174, 495.276, 52976.647 24/08/19,23:41:06,13,08,1, 11.9,1,1, 13.706, 10437.155, 495.247, 52976.596 24/08/19,23:41:06,14,08,1, 11.9,1,1, 13.706, 10437.140, 495.213, 52976.639 24/08/19,23:41:06,15,08,1, 11.9,1,1, 13.706, 10437.170, 495.178, 52976.602 24/08/19,23:41:06,16,08,1, 11.9,1,1, 13.706, 10437.184, 495.194, 52976.633 24/08/19,23:41:06,17,08,1, 11.9,1,1, 13.706, 10437.146, 495.171, 52976.694 24/08/19,23:41:06,18,08,1, 11.9,1,1, 13.706, 10437.169, 495.139, 52976.678 24/08/19,23:41:06,19,08,1, 11.9,1,1, 13.706, 10437.164, 495.114, 52976.712 24/08/19,23:41:07,00,09,1, 11.9,1,1, 13.711, 10437.163, 495.114, 52976.712 24/08/19,23:41:07,01,09,1, 11.9,1,1, 13.711, 10437.195, 495.104, 52976.713 24/08/19,23:41:07,02,09,1, 11.9,1,1, 13.711, 10437.181, 495.099, 52976.731 24/08/19,23:41:07,03,09,1, 11.9,1,1, 13.711, 10437.158, 495.104, 52976.759 24/08/19,23:41:07,04,09,1, 11.9,1,1, 13.711, 10437.205, 495.068, 52976.731 24/08/19,23:41:07,05,09,1, 11.9,1,1, 13.711, 10437.195, 495.092, 52976.750 24/08/19,23:41:07,06,09,1, 11.9,1,1, 13.711, 10437.183, 495.045, 52976.705 24/08/19,23:41:07,07,09,1, 11.9,1,1, 13.711, 10437.197, 495.017, 52976.765 24/08/19,23:41:07,08,09,1, 11.9,1,1, 13.711, 10437.190, 495.019, 52976.743 24/08/19,23:41:07,09,09,1, 11.9,1,1, 13.711, 10437.200, 495.022, 52976.734 24/08/19,23:41:07,10,09,1, 11.9,1,1, 13.711, 10437.168, 494.999, 52976.790 24/08/19,23:41:07,11,09,1, 11.9,1,1, 13.711, 10437.176, 494.951, 52976.804 24/08/19,23:41:07,12,09,1, 11.9,1,1, 13.711, 10437.215, 494.949, 52976.840 24/08/19,23:41:07,13,09,1, 11.9,1,1, 13.711, 10437.206, 494.938, 52976.735 24/08/19,23:41:07,14,09,1, 11.9,1,1, 13.711, 10437.190, 494.926, 52976.766 24/08/19,23:41:07,15,09,1, 11.9,1,1, 13.711, 10437.187, 494.936, 52976.862 24/08/19,23:41:07,16,09,1, 11.9,1,1, 13.711, 10437.207, 494.917, 52976.881 24/08/19,23:41:07,17,09,1, 11.9,1,1, 13.711, 10437.192, 494.898, 52976.881 24/08/19,23:41:07,18,09,1, 11.9,1,1, 13.711, 10437.203, 494.869, 52976.895 24/08/19,23:41:07,19,09,1, 11.9,1,1, 13.711, 10437.189, 494.866, 52976.923 24/08/19,23:41:08,00,08,1, 11.9,1,1, 13.708, 10437.188, 494.866, 52976.923 24/08/19,23:41:08,01,08,1, 11.9,1,1, 13.708, 10437.216, 494.847, 52976.909 24/08/19,23:41:08,02,08,1, 11.9,1,1, 13.708, 10437.196, 494.800, 52976.905 24/08/19,23:41:08,03,08,1, 11.9,1,1, 13.708, 10437.225, 494.784, 52976.859 24/08/19,23:41:08,04,08,1, 11.9,1,1, 13.708, 10437.235, 494.780, 52976.907 24/08/19,23:41:08,05,08,1, 11.9,1,1, 13.708, 10437.226, 494.769, 52976.964 24/08/19,23:41:08,06,08,1, 11.9,1,1, 13.708, 10437.234, 494.789, 52977.096 24/08/19,23:41:08,07,08,1, 11.9,1,1, 13.708, 10437.255, 494.736, 52976.871 24/08/19,23:41:08,08,08,1, 11.9,1,1, 13.708, 10437.235, 494.753, 52977.000 24/08/19,23:41:08,09,08,1, 11.9,1,1, 13.708, 10437.265, 494.725, 52976.951 24/08/19,23:41:08,10,08,1, 11.9,1,1, 13.708, 10437.241, 494.725, 52976.948 24/08/19,23:41:08,11,08,1, 11.9,1,1, 13.708, 10437.235, 494.671, 52976.947 24/08/19,23:41:08,12,08,1, 11.9,1,1, 13.708, 10437.248, 494.672, 52976.975 24/08/19,23:41:08,13,08,1, 11.9,1,1, 13.708, 10437.263, 494.655, 52977.038 24/08/19,23:41:08,14,08,1, 11.9,1,1, 13.708, 10437.279, 494.627, 52977.025 24/08/19,23:41:08,15,08,1, 11.9,1,1, 13.708, 10437.255, 494.621, 52977.014 24/08/19,23:41:08,16,08,1, 11.9,1,1, 13.708, 10437.259, 494.608, 52977.047 24/08/19,23:41:08,17,08,1, 11.9,1,1, 13.708, 10437.248, 494.585, 52977.014 24/08/19,23:41:08,18,08,1, 11.9,1,1, 13.708, 10437.306, 494.567, 52977.047 24/08/19,23:41:08,19,08,1, 11.9,1,1, 13.708, 10437.274, 494.530, 52977.051 24/08/19,23:41:09,00,09,1, 11.9,1,1, 13.706, 10437.272, 494.530, 52977.051 24/08/19,23:41:09,01,09,1, 11.9,1,1, 13.706, 10437.290, 494.508, 52977.017 24/08/19,23:41:09,02,09,1, 11.9,1,1, 13.706, 10437.292, 494.477, 52977.026 24/08/19,23:41:09,03,09,1, 11.9,1,1, 13.706, 10437.275, 494.493, 52977.084 24/08/19,23:41:09,04,09,1, 11.9,1,1, 13.706, 10437.308, 494.476, 52977.091 24/08/19,23:41:09,05,09,1, 11.9,1,1, 13.706, 10437.291, 494.457, 52977.082 24/08/19,23:41:09,06,09,1, 11.9,1,1, 13.706, 10437.336, 494.425, 52977.115 24/08/19,23:41:09,07,09,1, 11.9,1,1, 13.706, 10437.333, 494.409, 52977.052 24/08/19,23:41:09,08,09,1, 11.9,1,1, 13.706, 10437.318, 494.395, 52977.113 24/08/19,23:41:09,09,09,1, 11.9,1,1, 13.706, 10437.334, 494.388, 52977.143 24/08/19,23:41:09,10,09,1, 11.9,1,1, 13.706, 10437.340, 494.374, 52977.159 24/08/19,23:41:09,11,09,1, 11.9,1,1, 13.706, 10437.340, 494.361, 52977.158 24/08/19,23:41:09,12,09,1, 11.9,1,1, 13.706, 10437.338, 494.324, 52977.127 24/08/19,23:41:09,13,09,1, 11.9,1,1, 13.706, 10437.346, 494.343, 52977.155 24/08/19,23:41:09,14,09,1, 11.9,1,1, 13.706, 10437.374, 494.345, 52977.130 24/08/19,23:41:09,15,09,1, 11.9,1,1, 13.706, 10437.352, 494.282, 52977.133 24/08/19,23:41:09,16,09,1, 11.9,1,1, 13.706, 10437.362, 494.296, 52977.212 24/08/19,23:41:09,17,09,1, 11.9,1,1, 13.706, 10437.372, 494.256, 52977.105 24/08/19,23:41:09,18,09,1, 11.9,1,1, 13.706, 10437.372, 494.239, 52977.207 24/08/19,23:41:09,19,09,1, 11.9,1,1, 13.706, 10437.368, 494.255, 52977.209 24/08/19,23:41:10,00,09,1, 11.8,1,1, 13.705, 10437.363, 494.255, 52977.209 24/08/19,23:41:10,01,09,1, 11.8,1,1, 13.705, 10437.390, 494.217, 52977.261 24/08/19,23:41:10,02,09,1, 11.8,1,1, 13.705, 10437.357, 494.184, 52977.177 24/08/19,23:41:10,03,09,1, 11.8,1,1, 13.705, 10437.373, 494.176, 52977.197 24/08/19,23:41:10,04,09,1, 11.8,1,1, 13.705, 10437.365, 494.182, 52977.203 24/08/19,23:41:10,05,09,1, 11.8,1,1, 13.705, 10437.379, 494.164, 52977.307 24/08/19,23:41:10,06,09,1, 11.8,1,1, 13.705, 10437.368, 494.135, 52977.229 24/08/19,23:41:10,07,09,1, 11.8,1,1, 13.705, 10437.388, 494.126, 52977.218 24/08/19,23:41:10,08,09,1, 11.8,1,1, 13.705, 10437.386, 494.116, 52977.262 24/08/19,23:41:10,09,09,1, 11.8,1,1, 13.705, 10437.361, 494.106, 52977.220 24/08/19,23:41:10,10,09,1, 11.8,1,1, 13.705, 10437.375, 494.072, 52977.306 24/08/19,23:41:10,11,09,1, 11.8,1,1, 13.705, 10437.397, 494.067, 52977.330 24/08/19,23:41:10,12,09,1, 11.8,1,1, 13.705, 10437.410, 494.037, 52977.270 24/08/19,23:41:10,13,09,1, 11.8,1,1, 13.705, 10437.377, 494.036, 52977.313 24/08/19,23:41:10,14,09,1, 11.8,1,1, 13.705, 10437.401, 494.029, 52977.351 24/08/19,23:41:10,15,09,1, 11.8,1,1, 13.705, 10437.393, 493.998, 52977.270 24/08/19,23:41:10,16,09,1, 11.8,1,1, 13.705, 10437.412, 494.008, 52977.273 24/08/19,23:41:10,17,09,1, 11.8,1,1, 13.705, 10437.372, 493.948, 52977.306 24/08/19,23:41:10,18,09,1, 11.8,1,1, 13.705, 10437.382, 493.917, 52977.319 24/08/19,23:41:10,19,09,1, 11.8,1,1, 13.705, 10437.422, 493.913, 52977.309 24/08/19,23:41:11,00,09,1, 11.9,1,1, 13.707, 10437.422, 493.913, 52977.309 24/08/19,23:41:11,01,09,1, 11.9,1,1, 13.707, 10437.406, 493.903, 52977.376 24/08/19,23:41:11,02,09,1, 11.9,1,1, 13.707, 10437.413, 493.899, 52977.379 24/08/19,23:41:11,03,09,1, 11.9,1,1, 13.707, 10437.387, 493.894, 52977.322 24/08/19,23:41:11,04,09,1, 11.9,1,1, 13.707, 10437.430, 493.849, 52977.402 24/08/19,23:41:11,05,09,1, 11.9,1,1, 13.707, 10437.427, 493.859, 52977.296 24/08/19,23:41:11,06,09,1, 11.9,1,1, 13.707, 10437.436, 493.833, 52977.474 24/08/19,23:41:11,07,09,1, 11.9,1,1, 13.707, 10437.429, 493.797, 52977.363 24/08/19,23:41:11,08,09,1, 11.9,1,1, 13.707, 10437.424, 493.787, 52977.388 24/08/19,23:41:11,09,09,1, 11.9,1,1, 13.707, 10437.440, 493.775, 52977.457 24/08/19,23:41:11,10,09,1, 11.9,1,1, 13.707, 10437.419, 493.745, 52977.419 24/08/19,23:41:11,11,09,1, 11.9,1,1, 13.707, 10437.401, 493.722, 52977.411 24/08/19,23:41:11,12,09,1, 11.9,1,1, 13.707, 10437.420, 493.742, 52977.474 24/08/19,23:41:11,13,09,1, 11.9,1,1, 13.707, 10437.425, 493.759, 52977.485 24/08/19,23:41:11,14,09,1, 11.9,1,1, 13.707, 10437.399, 493.716, 52977.450 24/08/19,23:41:11,15,09,1, 11.9,1,1, 13.707, 10437.443, 493.725, 52977.507 24/08/19,23:41:11,16,09,1, 11.9,1,1, 13.707, 10437.413, 493.700, 52977.427 24/08/19,23:41:11,17,09,1, 11.9,1,1, 13.707, 10437.438, 493.673, 52977.453 24/08/19,23:41:11,18,09,1, 11.9,1,1, 13.707, 10437.424, 493.648, 52977.535 24/08/19,23:41:11,19,09,1, 11.9,1,1, 13.707, 10437.437, 493.624, 52977.506 24/08/19,23:41:12,00,09,1, 11.9,1,1, 13.706, 10437.430, 493.624, 52977.506 24/08/19,23:41:12,01,09,1, 11.9,1,1, 13.706, 10437.441, 493.627, 52977.516 24/08/19,23:41:12,02,09,1, 11.9,1,1, 13.706, 10437.438, 493.594, 52977.560 24/08/19,23:41:12,03,09,1, 11.9,1,1, 13.706, 10437.471, 493.601, 52977.540 24/08/19,23:41:12,04,09,1, 11.9,1,1, 13.706, 10437.431, 493.568, 52977.500 24/08/19,23:41:12,05,09,1, 11.9,1,1, 13.706, 10437.422, 493.541, 52977.528 24/08/19,23:41:12,06,09,1, 11.9,1,1, 13.706, 10437.436, 493.526, 52977.513 24/08/19,23:41:12,07,09,1, 11.9,1,1, 13.706, 10437.418, 493.533, 52977.533 24/08/19,23:41:12,08,09,1, 11.9,1,1, 13.706, 10437.436, 493.510, 52977.547 24/08/19,23:41:12,09,09,1, 11.9,1,1, 13.706, 10437.427, 493.485, 52977.533 24/08/19,23:41:12,10,09,1, 11.9,1,1, 13.706, 10437.409, 493.505, 52977.660 24/08/19,23:41:12,11,09,1, 11.9,1,1, 13.706, 10437.416, 493.453, 52977.539 24/08/19,23:41:12,12,09,1, 11.9,1,1, 13.706, 10437.388, 493.469, 52977.523 24/08/19,23:41:12,13,09,1, 11.9,1,1, 13.706, 10437.433, 493.464, 52977.595 24/08/19,23:41:12,14,09,1, 11.9,1,1, 13.706, 10437.415, 493.432, 52977.651 24/08/19,23:41:12,15,09,1, 11.9,1,1, 13.706, 10437.421, 493.402, 52977.584 24/08/19,23:41:12,16,09,1, 11.9,1,1, 13.706, 10437.428, 493.398, 52977.589 24/08/19,23:41:12,17,09,1, 11.9,1,1, 13.706, 10437.398, 493.400, 52977.686 24/08/19,23:41:12,18,09,1, 11.9,1,1, 13.706, 10437.404, 493.371, 52977.681 24/08/19,23:41:12,19,09,1, 11.9,1,1, 13.706, 10437.406, 493.341, 52977.603 24/08/19,23:41:13,00,08,1, 11.9,1,1, 13.704, 10437.405, 493.341, 52977.603 24/08/19,23:41:13,01,08,1, 11.9,1,1, 13.704, 10437.409, 493.335, 52977.710 24/08/19,23:41:13,02,08,1, 11.9,1,1, 13.704, 10437.391, 493.309, 52977.742 24/08/19,23:41:13,03,08,1, 11.9,1,1, 13.704, 10437.366, 493.278, 52977.705 24/08/19,23:41:13,04,08,1, 11.9,1,1, 13.704, 10437.381, 493.271, 52977.606 24/08/19,23:41:13,05,08,1, 11.9,1,1, 13.704, 10437.386, 493.231, 52977.720 24/08/19,23:41:13,06,08,1, 11.9,1,1, 13.704, 10437.393, 493.235, 52977.738 24/08/19,23:41:13,07,08,1, 11.9,1,1, 13.704, 10437.377, 493.226, 52977.773 24/08/19,23:41:13,08,08,1, 11.9,1,1, 13.704, 10437.375, 493.184, 52977.754 24/08/19,23:41:13,09,08,1, 11.9,1,1, 13.704, 10437.362, 493.206, 52977.708 24/08/19,23:41:13,10,08,1, 11.9,1,1, 13.704, 10437.359, 493.174, 52977.748 24/08/19,23:41:13,11,08,1, 11.9,1,1, 13.704, 10437.353, 493.147, 52977.703 24/08/19,23:41:13,12,08,1, 11.9,1,1, 13.704, 10437.369, 493.163, 52977.742 24/08/19,23:41:13,13,08,1, 11.9,1,1, 13.704, 10437.322, 493.123, 52977.805 24/08/19,23:41:13,14,08,1, 11.9,1,1, 13.704, 10437.360, 493.097, 52977.786 24/08/19,23:41:13,15,08,1, 11.9,1,1, 13.704, 10437.321, 493.069, 52977.797 24/08/19,23:41:13,16,08,1, 11.9,1,1, 13.704, 10437.345, 493.072, 52977.782 24/08/19,23:41:13,17,08,1, 11.9,1,1, 13.704, 10437.308, 493.033, 52977.727 24/08/19,23:41:13,18,08,1, 11.9,1,1, 13.704, 10437.321, 493.026, 52977.772 24/08/19,23:41:13,19,08,1, 11.9,1,1, 13.704, 10437.334, 493.007, 52977.835 24/08/19,23:41:14,00,08,1, 11.9,1,1, 13.706, 10437.330, 493.007, 52977.835 24/08/19,23:41:14,01,08,1, 11.9,1,1, 13.706, 10437.305, 492.991, 52977.818 24/08/19,23:41:14,02,08,1, 11.9,1,1, 13.706, 10437.298, 492.990, 52977.833 24/08/19,23:41:14,03,08,1, 11.9,1,1, 13.706, 10437.291, 492.953, 52977.813 24/08/19,23:41:14,04,08,1, 11.9,1,1, 13.706, 10437.283, 492.917, 52977.802 24/08/19,23:41:14,05,08,1, 11.9,1,1, 13.706, 10437.300, 492.926, 52977.813 24/08/19,23:41:14,06,08,1, 11.9,1,1, 13.706, 10437.277, 492.871, 52977.833 24/08/19,23:41:14,07,08,1, 11.9,1,1, 13.706, 10437.268, 492.870, 52977.878 24/08/19,23:41:14,08,08,1, 11.9,1,1, 13.706, 10437.271, 492.860, 52977.868 24/08/19,23:41:14,09,08,1, 11.9,1,1, 13.706, 10437.254, 492.819, 52977.861 24/08/19,23:41:14,10,08,1, 11.9,1,1, 13.706, 10437.277, 492.827, 52977.825 24/08/19,23:41:14,11,08,1, 11.9,1,1, 13.706, 10437.234, 492.800, 52977.867 24/08/19,23:41:14,12,08,1, 11.9,1,1, 13.706, 10437.231, 492.772, 52977.856 24/08/19,23:41:14,13,08,1, 11.9,1,1, 13.706, 10437.265, 492.780, 52977.838 24/08/19,23:41:14,14,08,1, 11.9,1,1, 13.706, 10437.266, 492.763, 52977.881 24/08/19,23:41:14,15,08,1, 11.9,1,1, 13.706, 10437.220, 492.748, 52977.977 24/08/19,23:41:14,16,08,1, 11.9,1,1, 13.706, 10437.226, 492.722, 52977.917 24/08/19,23:41:14,17,08,1, 11.9,1,1, 13.706, 10437.212, 492.736, 52977.936 24/08/19,23:41:14,18,08,1, 11.9,1,1, 13.706, 10437.246, 492.705, 52977.941 24/08/19,23:41:14,19,08,1, 11.9,1,1, 13.706, 10437.220, 492.678, 52977.915 24/08/19,23:41:15,00,08,1, 11.8,1,1, 13.709, 10437.213, 492.678, 52977.915 24/08/19,23:41:15,01,08,1, 11.8,1,1, 13.709, 10437.215, 492.637, 52977.964 24/08/19,23:41:15,02,08,1, 11.8,1,1, 13.709, 10437.196, 492.652, 52977.962 24/08/19,23:41:15,03,08,1, 11.8,1,1, 13.709, 10437.185, 492.651, 52977.948 24/08/19,23:41:15,04,08,1, 11.8,1,1, 13.709, 10437.212, 492.641, 52977.983 24/08/19,23:41:15,05,08,1, 11.8,1,1, 13.709, 10437.185, 492.599, 52978.008 24/08/19,23:41:15,06,08,1, 11.8,1,1, 13.709, 10437.187, 492.606, 52978.027 24/08/19,23:41:15,07,08,1, 11.8,1,1, 13.709, 10437.151, 492.581, 52978.064 24/08/19,23:41:15,08,08,1, 11.8,1,1, 13.709, 10437.224, 492.555, 52978.071 24/08/19,23:41:15,09,08,1, 11.8,1,1, 13.709, 10437.166, 492.554, 52977.998 24/08/19,23:41:15,10,08,1, 11.8,1,1, 13.709, 10437.191, 492.553, 52978.029 24/08/19,23:41:15,11,08,1, 11.8,1,1, 13.709, 10437.176, 492.505, 52978.032 24/08/19,23:41:15,12,08,1, 11.8,1,1, 13.709, 10437.154, 492.491, 52978.015 24/08/19,23:41:15,13,08,1, 11.8,1,1, 13.709, 10437.170, 492.461, 52978.066 24/08/19,23:41:15,14,08,1, 11.8,1,1, 13.709, 10437.143, 492.488, 52978.159 24/08/19,23:41:15,15,08,1, 11.8,1,1, 13.709, 10437.171, 492.477, 52978.029 24/08/19,23:41:15,16,08,1, 11.8,1,1, 13.709, 10437.144, 492.419, 52978.071 24/08/19,23:41:15,17,08,1, 11.8,1,1, 13.709, 10437.149, 492.424, 52978.063 24/08/19,23:41:15,18,08,1, 11.8,1,1, 13.709, 10437.146, 492.465, 52978.179 24/08/19,23:41:15,19,08,1, 11.8,1,1, 13.709, 10437.136, 492.383, 52978.072 24/08/19,23:41:16,00,08,1, 11.9,1,1, 13.713, 10437.130, 492.383, 52978.072 24/08/19,23:41:16,01,08,1, 11.9,1,1, 13.713, 10437.137, 492.341, 52978.122 24/08/19,23:41:16,02,08,1, 11.9,1,1, 13.713, 10437.132, 492.341, 52978.133 24/08/19,23:41:16,03,08,1, 11.9,1,1, 13.713, 10437.126, 492.325, 52978.173 24/08/19,23:41:16,04,08,1, 11.9,1,1, 13.713, 10437.129, 492.300, 52978.141 24/08/19,23:41:16,05,08,1, 11.9,1,1, 13.713, 10437.116, 492.311, 52978.234 24/08/19,23:41:16,06,08,1, 11.9,1,1, 13.713, 10437.142, 492.308, 52978.227 24/08/19,23:41:16,07,08,1, 11.9,1,1, 13.713, 10437.117, 492.251, 52978.124 24/08/19,23:41:16,08,08,1, 11.9,1,1, 13.713, 10437.135, 492.265, 52978.248 24/08/19,23:41:16,09,08,1, 11.9,1,1, 13.713, 10437.121, 492.248, 52978.200 24/08/19,23:41:16,10,08,1, 11.9,1,1, 13.713, 10437.121, 492.227, 52978.272 24/08/19,23:41:16,11,08,1, 11.9,1,1, 13.713, 10437.105, 492.194, 52978.237 24/08/19,23:41:16,12,08,1, 11.9,1,1, 13.713, 10437.116, 492.172, 52978.218 24/08/19,23:41:16,13,08,1, 11.9,1,1, 13.713, 10437.133, 492.150, 52978.235 24/08/19,23:41:16,14,08,1, 11.9,1,1, 13.713, 10437.115, 492.132, 52978.219 24/08/19,23:41:16,15,08,1, 11.9,1,1, 13.713, 10437.122, 492.140, 52978.299 24/08/19,23:41:16,16,08,1, 11.9,1,1, 13.713, 10437.141, 492.139, 52978.253 24/08/19,23:41:16,17,08,1, 11.9,1,1, 13.713, 10437.108, 492.081, 52978.285 24/08/19,23:41:16,18,08,1, 11.9,1,1, 13.713, 10437.138, 492.073, 52978.309 24/08/19,23:41:16,19,08,1, 11.9,1,1, 13.713, 10437.105, 492.042, 52978.285 24/08/19,23:41:17,00,09,1, 11.9,1,1, 13.709, 10437.105, 492.042, 52978.285 24/08/19,23:41:17,01,09,1, 11.9,1,1, 13.709, 10437.103, 492.037, 52978.335 24/08/19,23:41:17,02,09,1, 11.9,1,1, 13.709, 10437.080, 491.976, 52978.327 24/08/19,23:41:17,03,09,1, 11.9,1,1, 13.709, 10437.106, 491.996, 52978.272 24/08/19,23:41:17,04,09,1, 11.9,1,1, 13.709, 10437.105, 491.979, 52978.301 24/08/19,23:41:17,05,09,1, 11.9,1,1, 13.709, 10437.124, 491.944, 52978.313 24/08/19,23:41:17,06,09,1, 11.9,1,1, 13.709, 10437.108, 491.922, 52978.308 24/08/19,23:41:17,07,09,1, 11.9,1,1, 13.709, 10437.131, 491.904, 52978.319 24/08/19,23:41:17,08,09,1, 11.9,1,1, 13.709, 10437.119, 491.901, 52978.294 24/08/19,23:41:17,09,09,1, 11.9,1,1, 13.709, 10437.130, 491.894, 52978.324 24/08/19,23:41:17,10,09,1, 11.9,1,1, 13.709, 10437.130, 491.857, 52978.375 24/08/19,23:41:17,11,09,1, 11.9,1,1, 13.709, 10437.125, 491.856, 52978.298 24/08/19,23:41:17,12,09,1, 11.9,1,1, 13.709, 10437.130, 491.844, 52978.413 24/08/19,23:41:17,13,09,1, 11.9,1,1, 13.709, 10437.159, 491.821, 52978.396 24/08/19,23:41:17,14,09,1, 11.9,1,1, 13.709, 10437.159, 491.797, 52978.466 24/08/19,23:41:17,15,09,1, 11.9,1,1, 13.709, 10437.154, 491.787, 52978.400 24/08/19,23:41:17,16,09,1, 11.9,1,1, 13.709, 10437.156, 491.759, 52978.439 24/08/19,23:41:17,17,09,1, 11.9,1,1, 13.709, 10437.159, 491.754, 52978.317 24/08/19,23:41:17,18,09,1, 11.9,1,1, 13.709, 10437.161, 491.757, 52978.413 24/08/19,23:41:17,19,09,1, 11.9,1,1, 13.709, 10437.165, 491.744, 52978.392 24/08/19,23:41:18,00,08,1, 11.9,1,1, 13.708, 10437.163, 491.744, 52978.392 24/08/19,23:41:18,01,08,1, 11.9,1,1, 13.708, 10437.156, 491.691, 52978.484 24/08/19,23:41:18,02,08,1, 11.9,1,1, 13.708, 10437.144, 491.687, 52978.405 24/08/19,23:41:18,03,08,1, 11.9,1,1, 13.708, 10437.167, 491.648, 52978.462 24/08/19,23:41:18,04,08,1, 11.9,1,1, 13.708, 10437.147, 491.632, 52978.532 24/08/19,23:41:18,05,08,1, 11.9,1,1, 13.708, 10437.188, 491.599, 52978.426 24/08/19,23:41:18,06,08,1, 11.9,1,1, 13.708, 10437.150, 491.584, 52978.438 24/08/19,23:41:18,07,08,1, 11.9,1,1, 13.708, 10437.167, 491.579, 52978.560 24/08/19,23:41:18,08,08,1, 11.9,1,1, 13.708, 10437.173, 491.563, 52978.513 24/08/19,23:41:18,09,08,1, 11.9,1,1, 13.708, 10437.183, 491.573, 52978.510 24/08/19,23:41:18,10,08,1, 11.9,1,1, 13.708, 10437.183, 491.528, 52978.524 24/08/19,23:41:18,11,08,1, 11.9,1,1, 13.708, 10437.182, 491.522, 52978.498 24/08/19,23:41:18,12,08,1, 11.9,1,1, 13.708, 10437.208, 491.510, 52978.546 24/08/19,23:41:18,13,08,1, 11.9,1,1, 13.708, 10437.202, 491.513, 52978.477 24/08/19,23:41:18,14,08,1, 11.9,1,1, 13.708, 10437.199, 491.442, 52978.524 24/08/19,23:41:18,15,08,1, 11.9,1,1, 13.708, 10437.212, 491.449, 52978.515 24/08/19,23:41:18,16,08,1, 11.9,1,1, 13.708, 10437.203, 491.414, 52978.516 24/08/19,23:41:18,17,08,1, 11.9,1,1, 13.708, 10437.222, 491.402, 52978.552 24/08/19,23:41:18,18,08,1, 11.9,1,1, 13.708, 10437.257, 491.403, 52978.572 24/08/19,23:41:18,19,08,1, 11.9,1,1, 13.708, 10437.250, 491.350, 52978.602 24/08/19,23:41:19,00,07,1, 11.9,1,1, 13.705, 10437.247, 491.350, 52978.602 24/08/19,23:41:19,01,07,1, 11.9,1,1, 13.705, 10437.247, 491.350, 52978.605 24/08/19,23:41:19,02,07,1, 11.9,1,1, 13.705, 10437.262, 491.344, 52978.578 24/08/19,23:41:19,03,07,1, 11.9,1,1, 13.705, 10437.276, 491.308, 52978.648 24/08/19,23:41:19,04,07,1, 11.9,1,1, 13.705, 10437.247, 491.278, 52978.552 24/08/19,23:41:19,05,07,1, 11.9,1,1, 13.705, 10437.279, 491.295, 52978.613 24/08/19,23:41:19,06,07,1, 11.9,1,1, 13.705, 10437.289, 491.240, 52978.585 24/08/19,23:41:19,07,07,1, 11.9,1,1, 13.705, 10437.274, 491.249, 52978.647 24/08/19,23:41:19,08,07,1, 11.9,1,1, 13.705, 10437.259, 491.222, 52978.628 24/08/19,23:41:19,09,07,1, 11.9,1,1, 13.705, 10437.290, 491.233, 52978.638 24/08/19,23:41:19,10,07,1, 11.9,1,1, 13.705, 10437.310, 491.191, 52978.665 24/08/19,23:41:19,11,07,1, 11.9,1,1, 13.705, 10437.314, 491.164, 52978.623 24/08/19,23:41:19,12,07,1, 11.9,1,1, 13.705, 10437.316, 491.176, 52978.681 24/08/19,23:41:19,13,07,1, 11.9,1,1, 13.705, 10437.313, 491.161, 52978.740 24/08/19,23:41:19,14,07,1, 11.9,1,1, 13.705, 10437.328, 491.163, 52978.639 24/08/19,23:41:19,15,07,1, 11.9,1,1, 13.705, 10437.321, 491.143, 52978.662 24/08/19,23:41:19,16,07,1, 11.9,1,1, 13.705, 10437.325, 491.099, 52978.636 24/08/19,23:41:19,17,07,1, 11.9,1,1, 13.705, 10437.344, 491.103, 52978.647 24/08/19,23:41:19,18,07,1, 11.9,1,1, 13.705, 10437.327, 491.058, 52978.722 24/08/19,23:41:19,19,07,1, 11.9,1,1, 13.705, 10437.363, 491.049, 52978.692 24/08/19,23:41:20,00,07,1, 11.9,1,1, 13.710, 10437.355, 491.049, 52978.692 24/08/19,23:41:20,01,07,1, 11.9,1,1, 13.710, 10437.338, 491.020, 52978.682 24/08/19,23:41:20,02,07,1, 11.9,1,1, 13.710, 10437.364, 490.972, 52978.681 24/08/19,23:41:20,03,07,1, 11.9,1,1, 13.710, 10437.345, 491.014, 52978.770 24/08/19,23:41:20,04,07,1, 11.9,1,1, 13.710, 10437.371, 490.998, 52978.714 24/08/19,23:41:20,05,07,1, 11.9,1,1, 13.710, 10437.356, 490.966, 52978.681 24/08/19,23:41:20,06,07,1, 11.9,1,1, 13.710, 10437.386, 490.940, 52978.772 24/08/19,23:41:20,07,07,1, 11.9,1,1, 13.710, 10437.376, 490.938, 52978.750 24/08/19,23:41:20,08,07,1, 11.9,1,1, 13.710, 10437.400, 490.930, 52978.733 24/08/19,23:41:20,09,07,1, 11.9,1,1, 13.710, 10437.379, 490.885, 52978.727 24/08/19,23:41:20,10,07,1, 11.9,1,1, 13.710, 10437.388, 490.893, 52978.749 24/08/19,23:41:20,11,07,1, 11.9,1,1, 13.710, 10437.390, 490.873, 52978.782 24/08/19,23:41:20,12,07,1, 11.9,1,1, 13.710, 10437.401, 490.852, 52978.828 24/08/19,23:41:20,13,07,1, 11.9,1,1, 13.710, 10437.405, 490.827, 52978.711 24/08/19,23:41:20,14,07,1, 11.9,1,1, 13.710, 10437.401, 490.829, 52978.856 24/08/19,23:41:20,15,07,1, 11.9,1,1, 13.710, 10437.407, 490.788, 52978.734 24/08/19,23:41:20,16,07,1, 11.9,1,1, 13.710, 10437.427, 490.818, 52978.827 24/08/19,23:41:20,17,07,1, 11.9,1,1, 13.710, 10437.428, 490.758, 52978.810 24/08/19,23:41:20,18,07,1, 11.9,1,1, 13.710, 10437.432, 490.799, 52978.834 24/08/19,23:41:20,19,07,1, 11.9,1,1, 13.710, 10437.420, 490.745, 52978.877 24/08/19,23:41:21,00,08,1, 11.9,1,1, 13.705, 10437.413, 490.745, 52978.877 24/08/19,23:41:21,01,08,1, 11.9,1,1, 13.705, 10437.446, 490.689, 52978.866 24/08/19,23:41:21,02,08,1, 11.9,1,1, 13.705, 10437.415, 490.705, 52978.852 24/08/19,23:41:21,03,08,1, 11.9,1,1, 13.705, 10437.437, 490.648, 52978.795 24/08/19,23:41:21,04,08,1, 11.9,1,1, 13.705, 10437.461, 490.670, 52978.794 24/08/19,23:41:21,05,08,1, 11.9,1,1, 13.705, 10437.455, 490.657, 52978.823 24/08/19,23:41:21,06,08,1, 11.9,1,1, 13.705, 10437.478, 490.634, 52978.840 24/08/19,23:41:21,07,08,1, 11.9,1,1, 13.705, 10437.472, 490.623, 52978.827 24/08/19,23:41:21,08,08,1, 11.9,1,1, 13.705, 10437.450, 490.574, 52978.904 24/08/19,23:41:21,09,08,1, 11.9,1,1, 13.705, 10437.461, 490.577, 52978.881 24/08/19,23:41:21,10,08,1, 11.9,1,1, 13.705, 10437.471, 490.576, 52978.893 24/08/19,23:41:21,11,08,1, 11.9,1,1, 13.705, 10437.487, 490.563, 52978.867 24/08/19,23:41:21,12,08,1, 11.9,1,1, 13.705, 10437.488, 490.564, 52978.929 24/08/19,23:41:21,13,08,1, 11.9,1,1, 13.705, 10437.499, 490.525, 52978.937 24/08/19,23:41:21,14,08,1, 11.9,1,1, 13.705, 10437.502, 490.510, 52978.943 24/08/19,23:41:21,15,08,1, 11.9,1,1, 13.705, 10437.526, 490.489, 52978.898 24/08/19,23:41:21,16,08,1, 11.9,1,1, 13.705, 10437.528, 490.514, 52978.914 24/08/19,23:41:21,17,08,1, 11.9,1,1, 13.705, 10437.507, 490.466, 52979.018 24/08/19,23:41:21,18,08,1, 11.9,1,1, 13.705, 10437.515, 490.454, 52978.997 24/08/19,23:41:21,19,08,1, 11.9,1,1, 13.705, 10437.522, 490.414, 52978.983 24/08/19,23:41:22,00,07,1, 11.9,1,1, 13.707, 10437.522, 490.414, 52978.983 24/08/19,23:41:22,01,07,1, 11.9,1,1, 13.707, 10437.509, 490.398, 52978.907 24/08/19,23:41:22,02,07,1, 11.9,1,1, 13.707, 10437.543, 490.389, 52978.962 24/08/19,23:41:22,03,07,1, 11.9,1,1, 13.707, 10437.536, 490.384, 52978.965 24/08/19,23:41:22,04,07,1, 11.9,1,1, 13.707, 10437.528, 490.360, 52978.979 24/08/19,23:41:22,05,07,1, 11.9,1,1, 13.707, 10437.524, 490.335, 52978.941 24/08/19,23:41:22,06,07,1, 11.9,1,1, 13.707, 10437.533, 490.326, 52978.954 24/08/19,23:41:22,07,07,1, 11.9,1,1, 13.707, 10437.519, 490.285, 52978.935 24/08/19,23:41:22,08,07,1, 11.9,1,1, 13.707, 10437.562, 490.286, 52978.981 24/08/19,23:41:22,09,07,1, 11.9,1,1, 13.707, 10437.535, 490.250, 52978.986 24/08/19,23:41:22,10,07,1, 11.9,1,1, 13.707, 10437.562, 490.273, 52979.004 24/08/19,23:41:22,11,07,1, 11.9,1,1, 13.707, 10437.558, 490.273, 52979.168 24/08/19,23:41:22,12,07,1, 11.9,1,1, 13.707, 10437.549, 490.226, 52978.912 24/08/19,23:41:22,13,07,1, 11.9,1,1, 13.707, 10437.529, 490.211, 52979.018 24/08/19,23:41:22,14,07,1, 11.9,1,1, 13.707, 10437.575, 490.200, 52978.979 24/08/19,23:41:22,15,07,1, 11.9,1,1, 13.707, 10437.557, 490.225, 52979.074 24/08/19,23:41:22,16,07,1, 11.9,1,1, 13.707, 10437.554, 490.213, 52979.093 24/08/19,23:41:22,17,07,1, 11.9,1,1, 13.707, 10437.552, 490.173, 52979.063 24/08/19,23:41:22,18,07,1, 11.9,1,1, 13.707, 10437.546, 490.151, 52979.058 24/08/19,23:41:22,19,07,1, 11.9,1,1, 13.707, 10437.532, 490.106, 52979.028 24/08/19,23:41:23,00,07,1, 11.9,1,1, 13.701, 10437.530, 490.106, 52979.028 24/08/19,23:41:23,01,07,1, 11.9,1,1, 13.701, 10437.553, 490.095, 52979.001 24/08/19,23:41:23,02,07,1, 11.9,1,1, 13.701, 10437.551, 490.075, 52979.037 24/08/19,23:41:23,03,07,1, 11.9,1,1, 13.701, 10437.554, 490.072, 52979.121 24/08/19,23:41:23,04,07,1, 11.9,1,1, 13.701, 10437.538, 490.063, 52979.053 24/08/19,23:41:23,05,07,1, 11.9,1,1, 13.701, 10437.532, 490.066, 52979.053 24/08/19,23:41:23,06,07,1, 11.9,1,1, 13.701, 10437.560, 490.043, 52979.088 24/08/19,23:41:23,07,07,1, 11.9,1,1, 13.701, 10437.552, 489.995, 52979.097 24/08/19,23:41:23,08,07,1, 11.9,1,1, 13.701, 10437.560, 490.025, 52979.118 24/08/19,23:41:23,09,07,1, 11.9,1,1, 13.701, 10437.565, 490.031, 52979.172 24/08/19,23:41:23,10,07,1, 11.9,1,1, 13.701, 10437.553, 489.994, 52979.127 24/08/19,23:41:23,11,07,1, 11.9,1,1, 13.701, 10437.529, 489.988, 52979.154 24/08/19,23:41:23,12,07,1, 11.9,1,1, 13.701, 10437.534, 489.959, 52979.142 24/08/19,23:41:23,13,07,1, 11.9,1,1, 13.701, 10437.563, 489.951, 52979.189 24/08/19,23:41:23,14,07,1, 11.9,1,1, 13.701, 10437.539, 489.937, 52979.181 24/08/19,23:41:23,15,07,1, 11.9,1,1, 13.701, 10437.564, 489.902, 52979.133 24/08/19,23:41:23,16,07,1, 11.9,1,1, 13.701, 10437.565, 489.900, 52979.192 24/08/19,23:41:23,17,07,1, 11.9,1,1, 13.701, 10437.561, 489.889, 52979.198 24/08/19,23:41:23,18,07,1, 11.9,1,1, 13.701, 10437.565, 489.883, 52979.166 24/08/19,23:41:23,19,07,1, 11.9,1,1, 13.701, 10437.563, 489.854, 52979.240 24/08/19,23:41:24,00,07,1, 11.9,1,1, 13.708, 10437.555, 489.854, 52979.240 24/08/19,23:41:24,01,07,1, 11.9,1,1, 13.708, 10437.565, 489.827, 52979.253 24/08/19,23:41:24,02,07,1, 11.9,1,1, 13.708, 10437.562, 489.809, 52979.214 24/08/19,23:41:24,03,07,1, 11.9,1,1, 13.708, 10437.564, 489.777, 52979.195 24/08/19,23:41:24,04,07,1, 11.9,1,1, 13.708, 10437.556, 489.803, 52979.212 24/08/19,23:41:24,05,07,1, 11.9,1,1, 13.708, 10437.564, 489.801, 52979.318 24/08/19,23:41:24,06,07,1, 11.9,1,1, 13.708, 10437.532, 489.748, 52979.262 24/08/19,23:41:24,07,07,1, 11.9,1,1, 13.708, 10437.572, 489.745, 52979.263 24/08/19,23:41:24,08,07,1, 11.9,1,1, 13.708, 10437.565, 489.735, 52979.165 24/08/19,23:41:24,09,07,1, 11.9,1,1, 13.708, 10437.564, 489.749, 52979.196 24/08/19,23:41:24,10,07,1, 11.9,1,1, 13.708, 10437.562, 489.702, 52979.171 24/08/19,23:41:24,11,07,1, 11.9,1,1, 13.708, 10437.573, 489.673, 52979.222 24/08/19,23:41:24,12,07,1, 11.9,1,1, 13.708, 10437.575, 489.686, 52979.279 24/08/19,23:41:24,13,07,1, 11.9,1,1, 13.708, 10437.571, 489.667, 52979.200 24/08/19,23:41:24,14,07,1, 11.9,1,1, 13.708, 10437.549, 489.659, 52979.239 24/08/19,23:41:24,15,07,1, 11.9,1,1, 13.708, 10437.569, 489.620, 52979.320 24/08/19,23:41:24,16,07,1, 11.9,1,1, 13.708, 10437.571, 489.610, 52979.271 24/08/19,23:41:24,17,07,1, 11.9,1,1, 13.708, 10437.550, 489.606, 52979.280 24/08/19,23:41:24,18,07,1, 11.9,1,1, 13.708, 10437.576, 489.618, 52979.289 24/08/19,23:41:24,19,07,1, 11.9,1,1, 13.708, 10437.580, 489.603, 52979.305 24/08/19,23:41:25,00,07,1, 12.0,1,1, 13.707, 10437.572, 489.603, 52979.305 24/08/19,23:41:25,01,07,1, 12.0,1,1, 13.707, 10437.557, 489.555, 52979.310 24/08/19,23:41:25,02,07,1, 12.0,1,1, 13.707, 10437.555, 489.529, 52979.246 24/08/19,23:41:25,03,07,1, 12.0,1,1, 13.707, 10437.569, 489.559, 52979.324 24/08/19,23:41:25,04,07,1, 12.0,1,1, 13.707, 10437.562, 489.515, 52979.348 24/08/19,23:41:25,05,07,1, 12.0,1,1, 13.707, 10437.575, 489.495, 52979.341 24/08/19,23:41:25,06,07,1, 12.0,1,1, 13.707, 10437.517, 489.502, 52979.296 24/08/19,23:41:25,07,07,1, 12.0,1,1, 13.707, 10437.570, 489.488, 52979.332 24/08/19,23:41:25,08,07,1, 12.0,1,1, 13.707, 10437.556, 489.477, 52979.306 24/08/19,23:41:25,09,07,1, 12.0,1,1, 13.707, 10437.549, 489.465, 52979.382 24/08/19,23:41:25,10,07,1, 12.0,1,1, 13.707, 10437.538, 489.430, 52979.340 24/08/19,23:41:25,11,07,1, 12.0,1,1, 13.707, 10437.556, 489.423, 52979.336 24/08/19,23:41:25,12,07,1, 12.0,1,1, 13.707, 10437.545, 489.438, 52979.344 24/08/19,23:41:25,13,07,1, 12.0,1,1, 13.707, 10437.566, 489.422, 52979.380 24/08/19,23:41:25,14,07,1, 12.0,1,1, 13.707, 10437.585, 489.388, 52979.384 24/08/19,23:41:25,15,07,1, 12.0,1,1, 13.707, 10437.545, 489.364, 52979.365 24/08/19,23:41:25,16,07,1, 12.0,1,1, 13.707, 10437.567, 489.369, 52979.399 24/08/19,23:41:25,17,07,1, 12.0,1,1, 13.707, 10437.542, 489.339, 52979.408 24/08/19,23:41:25,18,07,1, 12.0,1,1, 13.707, 10437.559, 489.342, 52979.409 24/08/19,23:41:25,19,07,1, 12.0,1,1, 13.707, 10437.562, 489.313, 52979.380 24/08/19,23:41:26,00,08,1, 11.8,1,1, 13.711, 10437.555, 489.313, 52979.380 24/08/19,23:41:26,01,08,1, 11.8,1,1, 13.711, 10437.565, 489.283, 52979.380 24/08/19,23:41:26,02,08,1, 11.8,1,1, 13.711, 10437.561, 489.264, 52979.436 24/08/19,23:41:26,03,08,1, 11.8,1,1, 13.711, 10437.558, 489.260, 52979.447 24/08/19,23:41:26,04,08,1, 11.8,1,1, 13.711, 10437.576, 489.262, 52979.466 24/08/19,23:41:26,05,08,1, 11.8,1,1, 13.711, 10437.583, 489.213, 52979.453 24/08/19,23:41:26,06,08,1, 11.8,1,1, 13.711, 10437.579, 489.211, 52979.483 24/08/19,23:41:26,07,08,1, 11.8,1,1, 13.711, 10437.601, 489.232, 52979.474 24/08/19,23:41:26,08,08,1, 11.8,1,1, 13.711, 10437.564, 489.206, 52979.519 24/08/19,23:41:26,09,08,1, 11.8,1,1, 13.711, 10437.574, 489.178, 52979.453 24/08/19,23:41:26,10,08,1, 11.8,1,1, 13.711, 10437.584, 489.179, 52979.504 24/08/19,23:41:26,11,08,1, 11.8,1,1, 13.711, 10437.588, 489.156, 52979.483 24/08/19,23:41:26,12,08,1, 11.8,1,1, 13.711, 10437.573, 489.149, 52979.554 24/08/19,23:41:26,13,08,1, 11.8,1,1, 13.711, 10437.560, 489.130, 52979.587 24/08/19,23:41:26,14,08,1, 11.8,1,1, 13.711, 10437.588, 489.162, 52979.476 24/08/19,23:41:26,15,08,1, 11.8,1,1, 13.711, 10437.566, 489.092, 52979.572 24/08/19,23:41:26,16,08,1, 11.8,1,1, 13.711, 10437.577, 489.108, 52979.538 24/08/19,23:41:26,17,08,1, 11.8,1,1, 13.711, 10437.581, 489.077, 52979.521 24/08/19,23:41:26,18,08,1, 11.8,1,1, 13.711, 10437.539, 489.088, 52979.536 24/08/19,23:41:26,19,08,1, 11.8,1,1, 13.711, 10437.550, 489.086, 52979.589 24/08/19,23:41:27,00,08,1, 11.8,1,1, 13.707, 10437.547, 489.086, 52979.589 24/08/19,23:41:27,01,08,1, 11.8,1,1, 13.707, 10437.546, 489.044, 52979.549 24/08/19,23:41:27,02,08,1, 11.8,1,1, 13.707, 10437.571, 489.004, 52979.595 24/08/19,23:41:27,03,08,1, 11.8,1,1, 13.707, 10437.544, 489.003, 52979.576 24/08/19,23:41:27,04,08,1, 11.8,1,1, 13.707, 10437.536, 489.000, 52979.590 24/08/19,23:41:27,05,08,1, 11.8,1,1, 13.707, 10437.542, 488.987, 52979.675 24/08/19,23:41:27,06,08,1, 11.8,1,1, 13.707, 10437.563, 488.958, 52979.591 24/08/19,23:41:27,07,08,1, 11.8,1,1, 13.707, 10437.563, 488.926, 52979.613 24/08/19,23:41:27,08,08,1, 11.8,1,1, 13.707, 10437.548, 488.926, 52979.619 24/08/19,23:41:27,09,08,1, 11.8,1,1, 13.707, 10437.544, 488.907, 52979.618 24/08/19,23:41:27,10,08,1, 11.8,1,1, 13.707, 10437.580, 488.903, 52979.669 24/08/19,23:41:27,11,08,1, 11.8,1,1, 13.707, 10437.551, 488.906, 52979.638 24/08/19,23:41:27,12,08,1, 11.8,1,1, 13.707, 10437.535, 488.890, 52979.648 24/08/19,23:41:27,13,08,1, 11.8,1,1, 13.707, 10437.534, 488.868, 52979.592 24/08/19,23:41:27,14,08,1, 11.8,1,1, 13.707, 10437.552, 488.849, 52979.616 24/08/19,23:41:27,15,08,1, 11.8,1,1, 13.707, 10437.528, 488.841, 52979.647 24/08/19,23:41:27,16,08,1, 11.8,1,1, 13.707, 10437.531, 488.813, 52979.691 24/08/19,23:41:27,17,08,1, 11.8,1,1, 13.707, 10437.524, 488.833, 52979.704 24/08/19,23:41:27,18,08,1, 11.8,1,1, 13.707, 10437.507, 488.806, 52979.660 24/08/19,23:41:27,19,08,1, 11.8,1,1, 13.707, 10437.504, 488.778, 52979.654 24/08/19,23:41:28,00,08,1, 11.9,1,1, 13.705, 10437.497, 488.778, 52979.654 24/08/19,23:41:28,01,08,1, 11.9,1,1, 13.705, 10437.515, 488.755, 52979.689 24/08/19,23:41:28,02,08,1, 11.9,1,1, 13.705, 10437.514, 488.745, 52979.702 24/08/19,23:41:28,03,08,1, 11.9,1,1, 13.705, 10437.489, 488.725, 52979.722 24/08/19,23:41:28,04,08,1, 11.9,1,1, 13.705, 10437.502, 488.723, 52979.697 24/08/19,23:41:28,05,08,1, 11.9,1,1, 13.705, 10437.478, 488.702, 52979.799 24/08/19,23:41:28,06,08,1, 11.9,1,1, 13.705, 10437.495, 488.676, 52979.747 24/08/19,23:41:28,07,08,1, 11.9,1,1, 13.705, 10437.474, 488.677, 52979.769 24/08/19,23:41:28,08,08,1, 11.9,1,1, 13.705, 10437.471, 488.665, 52979.764 24/08/19,23:41:28,09,08,1, 11.9,1,1, 13.705, 10437.479, 488.642, 52979.767 24/08/19,23:41:28,10,08,1, 11.9,1,1, 13.705, 10437.482, 488.648, 52979.723 24/08/19,23:41:28,11,08,1, 11.9,1,1, 13.705, 10437.448, 488.656, 52979.764 24/08/19,23:41:28,12,08,1, 11.9,1,1, 13.705, 10437.497, 488.666, 52979.817 24/08/19,23:41:28,13,08,1, 11.9,1,1, 13.705, 10437.465, 488.637, 52979.796 24/08/19,23:41:28,14,08,1, 11.9,1,1, 13.705, 10437.464, 488.556, 52979.741 24/08/19,23:41:28,15,08,1, 11.9,1,1, 13.705, 10437.452, 488.568, 52979.748 24/08/19,23:41:28,16,08,1, 11.9,1,1, 13.705, 10437.460, 488.581, 52979.726 24/08/19,23:41:28,17,08,1, 11.9,1,1, 13.705, 10437.438, 488.579, 52979.879 24/08/19,23:41:28,18,08,1, 11.9,1,1, 13.705, 10437.417, 488.534, 52979.841 24/08/19,23:41:28,19,08,1, 11.9,1,1, 13.705, 10437.449, 488.519, 52979.889 24/08/19,23:41:29,00,07,1, 11.8,1,1, 13.704, 10437.447, 488.519, 52979.889 24/08/19,23:41:29,01,07,1, 11.8,1,1, 13.704, 10437.409, 488.503, 52979.798 24/08/19,23:41:29,02,07,1, 11.8,1,1, 13.704, 10437.404, 488.471, 52979.877 24/08/19,23:41:29,03,07,1, 11.8,1,1, 13.704, 10437.392, 488.493, 52979.883 24/08/19,23:41:29,04,07,1, 11.8,1,1, 13.704, 10437.400, 488.513, 52979.907 24/08/19,23:41:29,05,07,1, 11.8,1,1, 13.704, 10437.415, 488.494, 52979.850 24/08/19,23:41:29,06,07,1, 11.8,1,1, 13.704, 10437.395, 488.444, 52979.847 24/08/19,23:41:29,07,07,1, 11.8,1,1, 13.704, 10437.408, 488.441, 52979.931 24/08/19,23:41:29,08,07,1, 11.8,1,1, 13.704, 10437.393, 488.455, 52979.877 24/08/19,23:41:29,09,07,1, 11.8,1,1, 13.704, 10437.394, 488.444, 52979.910 24/08/19,23:41:29,10,07,1, 11.8,1,1, 13.704, 10437.377, 488.418, 52979.928 24/08/19,23:41:29,11,07,1, 11.8,1,1, 13.704, 10437.373, 488.401, 52979.942 24/08/19,23:41:29,12,07,1, 11.8,1,1, 13.704, 10437.376, 488.425, 52979.942 24/08/19,23:41:29,13,07,1, 11.8,1,1, 13.704, 10437.386, 488.379, 52979.933 24/08/19,23:41:29,14,07,1, 11.8,1,1, 13.704, 10437.379, 488.360, 52979.886 24/08/19,23:41:29,15,07,1, 11.8,1,1, 13.704, 10437.337, 488.379, 52979.974 24/08/19,23:41:29,16,07,1, 11.8,1,1, 13.704, 10437.377, 488.325, 52979.953 24/08/19,23:41:29,17,07,1, 11.8,1,1, 13.704, 10437.370, 488.337, 52979.966 24/08/19,23:41:29,18,07,1, 11.8,1,1, 13.704, 10437.342, 488.326, 52979.979 24/08/19,23:41:29,19,07,1, 11.8,1,1, 13.704, 10437.345, 488.315, 52980.011 24/08/19,23:41:30,00,08,1, 11.9,1,1, 13.705, 10437.338, 488.315, 52980.011 24/08/19,23:41:30,01,08,1, 11.9,1,1, 13.705, 10437.315, 488.321, 52979.958 24/08/19,23:41:30,02,08,1, 11.9,1,1, 13.705, 10437.328, 488.265, 52979.927 24/08/19,23:41:30,03,08,1, 11.9,1,1, 13.705, 10437.307, 488.271, 52979.994 24/08/19,23:41:30,04,08,1, 11.9,1,1, 13.705, 10437.291, 488.266, 52980.047 24/08/19,23:41:30,05,08,1, 11.9,1,1, 13.705, 10437.324, 488.242, 52979.997 24/08/19,23:41:30,06,08,1, 11.9,1,1, 13.705, 10437.293, 488.210, 52980.086 24/08/19,23:41:30,07,08,1, 11.9,1,1, 13.705, 10437.270, 488.230, 52979.981 24/08/19,23:41:30,08,08,1, 11.9,1,1, 13.705, 10437.286, 488.231, 52980.034 24/08/19,23:41:30,09,08,1, 11.9,1,1, 13.705, 10437.284, 488.233, 52980.000 24/08/19,23:41:30,10,08,1, 11.9,1,1, 13.705, 10437.280, 488.175, 52980.056 24/08/19,23:41:30,11,08,1, 11.9,1,1, 13.705, 10437.275, 488.199, 52980.024 24/08/19,23:41:30,12,08,1, 11.9,1,1, 13.705, 10437.271, 488.205, 52980.079 24/08/19,23:41:30,13,08,1, 11.9,1,1, 13.705, 10437.252, 488.172, 52980.064 24/08/19,23:41:30,14,08,1, 11.9,1,1, 13.705, 10437.239, 488.121, 52980.094 24/08/19,23:41:30,15,08,1, 11.9,1,1, 13.705, 10437.260, 488.132, 52980.048 24/08/19,23:41:30,16,08,1, 11.9,1,1, 13.705, 10437.271, 488.117, 52980.064 24/08/19,23:41:30,17,08,1, 11.9,1,1, 13.705, 10437.247, 488.119, 52980.065 24/08/19,23:41:30,18,08,1, 11.9,1,1, 13.705, 10437.256, 488.100, 52980.120 24/08/19,23:41:30,19,08,1, 11.9,1,1, 13.705, 10437.240, 488.121, 52980.173 24/08/19,23:41:31,00,07,1, 11.9,1,1, 13.705, 10437.238, 488.121, 52980.173 24/08/19,23:41:31,01,07,1, 11.9,1,1, 13.705, 10437.242, 488.089, 52980.132 24/08/19,23:41:31,02,07,1, 11.9,1,1, 13.705, 10437.209, 488.063, 52980.099 24/08/19,23:41:31,03,07,1, 11.9,1,1, 13.705, 10437.215, 488.043, 52980.184 24/08/19,23:41:31,04,07,1, 11.9,1,1, 13.705, 10437.210, 488.038, 52980.186 24/08/19,23:41:31,05,07,1, 11.9,1,1, 13.705, 10437.198, 488.050, 52980.207 24/08/19,23:41:31,06,07,1, 11.9,1,1, 13.705, 10437.196, 488.033, 52980.228 24/08/19,23:41:31,07,07,1, 11.9,1,1, 13.705, 10437.152, 487.976, 52980.202 24/08/19,23:41:31,08,07,1, 11.9,1,1, 13.705, 10437.176, 488.003, 52980.211 24/08/19,23:41:31,09,07,1, 11.9,1,1, 13.705, 10437.176, 488.004, 52980.216 24/08/19,23:41:31,10,07,1, 11.9,1,1, 13.705, 10437.191, 487.978, 52980.197 24/08/19,23:41:31,11,07,1, 11.9,1,1, 13.705, 10437.154, 487.990, 52980.305 24/08/19,23:41:31,12,07,1, 11.9,1,1, 13.705, 10437.168, 487.947, 52980.275 24/08/19,23:41:31,13,07,1, 11.9,1,1, 13.705, 10437.161, 487.922, 52980.232 24/08/19,23:41:31,14,07,1, 11.9,1,1, 13.705, 10437.160, 487.958, 52980.235 24/08/19,23:41:31,15,07,1, 11.9,1,1, 13.705, 10437.115, 487.935, 52980.247 24/08/19,23:41:31,16,07,1, 11.9,1,1, 13.705, 10437.161, 487.929, 52980.273 24/08/19,23:41:31,17,07,1, 11.9,1,1, 13.705, 10437.142, 487.912, 52980.320 24/08/19,23:41:31,18,07,1, 11.9,1,1, 13.705, 10437.128, 487.899, 52980.247 24/08/19,23:41:31,19,07,1, 11.9,1,1, 13.705, 10437.132, 487.896, 52980.329 24/08/19,23:41:32,00,07,1, 11.9,1,1, 13.706, 10437.130, 487.896, 52980.329 24/08/19,23:41:32,01,07,1, 11.9,1,1, 13.706, 10437.129, 487.854, 52980.274 24/08/19,23:41:32,02,07,1, 11.9,1,1, 13.706, 10437.121, 487.819, 52980.327 24/08/19,23:41:32,03,07,1, 11.9,1,1, 13.706, 10437.104, 487.818, 52980.335 24/08/19,23:41:32,04,07,1, 11.9,1,1, 13.706, 10437.093, 487.838, 52980.386 24/08/19,23:41:32,05,07,1, 11.9,1,1, 13.706, 10437.104, 487.836, 52980.388 24/08/19,23:41:32,06,07,1, 11.9,1,1, 13.706, 10437.078, 487.813, 52980.368 24/08/19,23:41:32,07,07,1, 11.9,1,1, 13.706, 10437.097, 487.797, 52980.345 24/08/19,23:41:32,08,07,1, 11.9,1,1, 13.706, 10437.077, 487.822, 52980.379 24/08/19,23:41:32,09,07,1, 11.9,1,1, 13.706, 10437.064, 487.773, 52980.380 24/08/19,23:41:32,10,07,1, 11.9,1,1, 13.706, 10437.059, 487.817, 52980.404 24/08/19,23:41:32,11,07,1, 11.9,1,1, 13.706, 10437.060, 487.769, 52980.371 24/08/19,23:41:32,12,07,1, 11.9,1,1, 13.706, 10437.030, 487.753, 52980.360 24/08/19,23:41:32,13,07,1, 11.9,1,1, 13.706, 10437.038, 487.772, 52980.426 24/08/19,23:41:32,14,07,1, 11.9,1,1, 13.706, 10437.063, 487.726, 52980.383 24/08/19,23:41:32,15,07,1, 11.9,1,1, 13.706, 10437.044, 487.730, 52980.483 24/08/19,23:41:32,16,07,1, 11.9,1,1, 13.706, 10437.031, 487.726, 52980.402 24/08/19,23:41:32,17,07,1, 11.9,1,1, 13.706, 10437.030, 487.719, 52980.441 24/08/19,23:41:32,18,07,1, 11.9,1,1, 13.706, 10437.031, 487.736, 52980.525 24/08/19,23:41:32,19,07,1, 11.9,1,1, 13.706, 10436.995, 487.711, 52980.515 24/08/19,23:41:33,00,07,1, 11.8,1,1, 13.702, 10436.988, 487.711, 52980.515 24/08/19,23:41:33,01,07,1, 11.8,1,1, 13.702, 10436.949, 487.691, 52980.400 24/08/19,23:41:33,02,07,1, 11.8,1,1, 13.702, 10436.985, 487.725, 52980.475 24/08/19,23:41:33,03,07,1, 11.8,1,1, 13.702, 10436.977, 487.677, 52980.510 24/08/19,23:41:33,04,07,1, 11.8,1,1, 13.702, 10436.971, 487.642, 52980.505 24/08/19,23:41:33,05,07,1, 11.8,1,1, 13.702, 10436.962, 487.646, 52980.569 24/08/19,23:41:33,06,07,1, 11.8,1,1, 13.702, 10436.979, 487.658, 52980.454 24/08/19,23:41:33,07,07,1, 11.8,1,1, 13.702, 10436.976, 487.667, 52980.601 24/08/19,23:41:33,08,07,1, 11.8,1,1, 13.702, 10436.959, 487.657, 52980.599 24/08/19,23:41:33,09,07,1, 11.8,1,1, 13.702, 10436.978, 487.629, 52980.582 24/08/19,23:41:33,10,07,1, 11.8,1,1, 13.702, 10436.967, 487.588, 52980.560 24/08/19,23:41:33,11,07,1, 11.8,1,1, 13.702, 10436.931, 487.616, 52980.602 24/08/19,23:41:33,12,07,1, 11.8,1,1, 13.702, 10436.935, 487.576, 52980.545 24/08/19,23:41:33,13,07,1, 11.8,1,1, 13.702, 10436.939, 487.595, 52980.612 24/08/19,23:41:33,14,07,1, 11.8,1,1, 13.702, 10436.926, 487.588, 52980.576 24/08/19,23:41:33,15,07,1, 11.8,1,1, 13.702, 10436.938, 487.585, 52980.644 24/08/19,23:41:33,16,07,1, 11.8,1,1, 13.702, 10436.891, 487.553, 52980.616 24/08/19,23:41:33,17,07,1, 11.8,1,1, 13.702, 10436.917, 487.553, 52980.631 24/08/19,23:41:33,18,07,1, 11.8,1,1, 13.702, 10436.908, 487.566, 52980.610 24/08/19,23:41:33,19,07,1, 11.8,1,1, 13.702, 10436.911, 487.520, 52980.673 24/08/19,23:41:34,00,07,1, 12.0,1,1, 13.705, 10436.904, 487.520, 52980.673 24/08/19,23:41:34,01,07,1, 12.0,1,1, 13.705, 10436.879, 487.541, 52980.598 24/08/19,23:41:34,02,07,1, 12.0,1,1, 13.705, 10436.893, 487.527, 52980.625 24/08/19,23:41:34,03,07,1, 12.0,1,1, 13.705, 10436.877, 487.484, 52980.622 24/08/19,23:41:34,04,07,1, 12.0,1,1, 13.705, 10436.868, 487.499, 52980.688 24/08/19,23:41:34,05,07,1, 12.0,1,1, 13.705, 10436.891, 487.551, 52980.720 24/08/19,23:41:34,06,07,1, 12.0,1,1, 13.705, 10436.876, 487.495, 52980.649 24/08/19,23:41:34,07,07,1, 12.0,1,1, 13.705, 10436.870, 487.497, 52980.753 24/08/19,23:41:34,08,07,1, 12.0,1,1, 13.705, 10436.882, 487.468, 52980.669 24/08/19,23:41:34,09,07,1, 12.0,1,1, 13.705, 10436.853, 487.457, 52980.686 24/08/19,23:41:34,10,07,1, 12.0,1,1, 13.705, 10436.836, 487.463, 52980.676 24/08/19,23:41:34,11,07,1, 12.0,1,1, 13.705, 10436.840, 487.443, 52980.707 24/08/19,23:41:34,12,07,1, 12.0,1,1, 13.705, 10436.840, 487.449, 52980.691 24/08/19,23:41:34,13,07,1, 12.0,1,1, 13.705, 10436.870, 487.470, 52980.754 24/08/19,23:41:34,14,07,1, 12.0,1,1, 13.705, 10436.848, 487.465, 52980.700 24/08/19,23:41:34,15,07,1, 12.0,1,1, 13.705, 10436.851, 487.436, 52980.736 24/08/19,23:41:34,16,07,1, 12.0,1,1, 13.705, 10436.818, 487.391, 52980.759 24/08/19,23:41:34,17,07,1, 12.0,1,1, 13.705, 10436.855, 487.427, 52980.794 24/08/19,23:41:34,18,07,1, 12.0,1,1, 13.705, 10436.830, 487.401, 52980.774 24/08/19,23:41:34,19,07,1, 12.0,1,1, 13.705, 10436.841, 487.407, 52980.766 24/08/19,23:41:35,00,07,1, 11.9,1,1, 13.706, 10436.838, 487.407, 52980.766 24/08/19,23:41:35,01,07,1, 11.9,1,1, 13.706, 10436.804, 487.342, 52980.794 24/08/19,23:41:35,02,07,1, 11.9,1,1, 13.706, 10436.817, 487.318, 52980.802 24/08/19,23:41:35,03,07,1, 11.9,1,1, 13.706, 10436.820, 487.374, 52980.858 24/08/19,23:41:35,04,07,1, 11.9,1,1, 13.706, 10436.813, 487.332, 52980.853 24/08/19,23:41:35,05,07,1, 11.9,1,1, 13.706, 10436.830, 487.352, 52980.881 24/08/19,23:41:35,06,07,1, 11.9,1,1, 13.706, 10436.806, 487.306, 52980.811 24/08/19,23:41:35,07,07,1, 11.9,1,1, 13.706, 10436.832, 487.350, 52980.835 24/08/19,23:41:35,08,07,1, 11.9,1,1, 13.706, 10436.823, 487.348, 52980.866 24/08/19,23:41:35,09,07,1, 11.9,1,1, 13.706, 10436.800, 487.302, 52980.874 24/08/19,23:41:35,10,07,1, 11.9,1,1, 13.706, 10436.783, 487.310, 52980.874 24/08/19,23:41:35,11,07,1, 11.9,1,1, 13.706, 10436.785, 487.313, 52980.896 24/08/19,23:41:35,12,07,1, 11.9,1,1, 13.706, 10436.787, 487.316, 52980.859 24/08/19,23:41:35,13,07,1, 11.9,1,1, 13.706, 10436.808, 487.271, 52980.851 24/08/19,23:41:35,14,07,1, 11.9,1,1, 13.706, 10436.779, 487.279, 52980.859 24/08/19,23:41:35,15,07,1, 11.9,1,1, 13.706, 10436.804, 487.298, 52980.989 24/08/19,23:41:35,16,07,1, 11.9,1,1, 13.706, 10436.803, 487.271, 52980.920 24/08/19,23:41:35,17,07,1, 11.9,1,1, 13.706, 10436.783, 487.250, 52980.867 24/08/19,23:41:35,18,07,1, 11.9,1,1, 13.706, 10436.801, 487.270, 52980.957 24/08/19,23:41:35,19,07,1, 11.9,1,1, 13.706, 10436.787, 487.248, 52980.929 24/08/19,23:41:36,00,07,1, 11.9,1,1, 13.705, 10436.779, 487.248, 52980.929 24/08/19,23:41:36,01,07,1, 11.9,1,1, 13.705, 10436.757, 487.215, 52980.987 24/08/19,23:41:36,02,07,1, 11.9,1,1, 13.705, 10436.786, 487.193, 52980.932 24/08/19,23:41:36,03,07,1, 11.9,1,1, 13.705, 10436.815, 487.219, 52980.971 24/08/19,23:41:36,04,07,1, 11.9,1,1, 13.705, 10436.776, 487.197, 52980.986 24/08/19,23:41:36,05,07,1, 11.9,1,1, 13.705, 10436.798, 487.174, 52980.988 24/08/19,23:41:36,06,07,1, 11.9,1,1, 13.705, 10436.769, 487.180, 52981.005 24/08/19,23:41:36,07,07,1, 11.9,1,1, 13.705, 10436.763, 487.154, 52980.927 24/08/19,23:41:36,08,07,1, 11.9,1,1, 13.705, 10436.757, 487.146, 52981.031 24/08/19,23:41:36,09,07,1, 11.9,1,1, 13.705, 10436.755, 487.148, 52981.030 24/08/19,23:41:36,10,07,1, 11.9,1,1, 13.705, 10436.760, 487.142, 52981.040 24/08/19,23:41:36,11,07,1, 11.9,1,1, 13.705, 10436.747, 487.140, 52981.100 24/08/19,23:41:36,12,07,1, 11.9,1,1, 13.705, 10436.778, 487.125, 52981.048 24/08/19,23:41:36,13,07,1, 11.9,1,1, 13.705, 10436.768, 487.130, 52981.042 24/08/19,23:41:36,14,07,1, 11.9,1,1, 13.705, 10436.756, 487.153, 52981.154 24/08/19,23:41:36,15,07,1, 11.9,1,1, 13.705, 10436.761, 487.097, 52981.089 24/08/19,23:41:36,16,07,1, 11.9,1,1, 13.705, 10436.757, 487.071, 52980.984 24/08/19,23:41:36,17,07,1, 11.9,1,1, 13.705, 10436.756, 487.095, 52981.028 24/08/19,23:41:36,18,07,1, 11.9,1,1, 13.705, 10436.741, 487.067, 52981.036 24/08/19,23:41:36,19,07,1, 11.9,1,1, 13.705, 10436.744, 487.035, 52981.128 24/08/19,23:41:37,00,07,1, 11.9,1,1, 13.709, 10436.738, 487.035, 52981.128 24/08/19,23:41:37,01,07,1, 11.9,1,1, 13.709, 10436.748, 487.037, 52981.130 24/08/19,23:41:37,02,07,1, 11.9,1,1, 13.709, 10436.760, 487.002, 52981.110 24/08/19,23:41:37,03,07,1, 11.9,1,1, 13.709, 10436.758, 486.995, 52981.083 24/08/19,23:41:37,04,07,1, 11.9,1,1, 13.709, 10436.728, 486.990, 52981.081 24/08/19,23:41:37,05,07,1, 11.9,1,1, 13.709, 10436.740, 486.978, 52981.086 24/08/19,23:41:37,06,07,1, 11.9,1,1, 13.709, 10436.732, 486.968, 52981.110 24/08/19,23:41:37,07,07,1, 11.9,1,1, 13.709, 10436.736, 486.962, 52981.098 24/08/19,23:41:37,08,07,1, 11.9,1,1, 13.709, 10436.724, 486.961, 52981.186 24/08/19,23:41:37,09,07,1, 11.9,1,1, 13.709, 10436.728, 486.955, 52981.192 24/08/19,23:41:37,10,07,1, 11.9,1,1, 13.709, 10436.750, 486.951, 52981.176 24/08/19,23:41:37,11,07,1, 11.9,1,1, 13.709, 10436.754, 486.911, 52981.138 24/08/19,23:41:37,12,07,1, 11.9,1,1, 13.709, 10436.773, 486.935, 52981.173 24/08/19,23:41:37,13,07,1, 11.9,1,1, 13.709, 10436.726, 486.888, 52981.173 24/08/19,23:41:37,14,07,1, 11.9,1,1, 13.709, 10436.751, 486.885, 52981.200 24/08/19,23:41:37,15,07,1, 11.9,1,1, 13.709, 10436.732, 486.877, 52981.122 24/08/19,23:41:37,16,07,1, 11.9,1,1, 13.709, 10436.736, 486.842, 52981.185 24/08/19,23:41:37,17,07,1, 11.9,1,1, 13.709, 10436.722, 486.816, 52981.190 24/08/19,23:41:37,18,07,1, 11.9,1,1, 13.709, 10436.707, 486.841, 52981.192 24/08/19,23:41:37,19,07,1, 11.9,1,1, 13.709, 10436.714, 486.796, 52981.203 24/08/19,23:41:38,00,07,1, 11.9,1,1, 13.706, 10436.713, 486.796, 52981.203 24/08/19,23:41:38,01,07,1, 11.9,1,1, 13.706, 10436.718, 486.804, 52981.218 24/08/19,23:41:38,02,07,1, 11.9,1,1, 13.706, 10436.697, 486.769, 52981.210 24/08/19,23:41:38,03,07,1, 11.9,1,1, 13.706, 10436.709, 486.743, 52981.214 24/08/19,23:41:38,04,07,1, 11.9,1,1, 13.706, 10436.699, 486.754, 52981.252 24/08/19,23:41:38,05,07,1, 11.9,1,1, 13.706, 10436.717, 486.751, 52981.207 24/08/19,23:41:38,06,07,1, 11.9,1,1, 13.706, 10436.715, 486.757, 52981.284 24/08/19,23:41:38,07,07,1, 11.9,1,1, 13.706, 10436.682, 486.744, 52981.283 24/08/19,23:41:38,08,07,1, 11.9,1,1, 13.706, 10436.685, 486.708, 52981.228 24/08/19,23:41:38,09,07,1, 11.9,1,1, 13.706, 10436.692, 486.712, 52981.287 24/08/19,23:41:38,10,07,1, 11.9,1,1, 13.706, 10436.668, 486.698, 52981.278 24/08/19,23:41:38,11,07,1, 11.9,1,1, 13.706, 10436.688, 486.657, 52981.253 24/08/19,23:41:38,12,07,1, 11.9,1,1, 13.706, 10436.691, 486.687, 52981.310 24/08/19,23:41:38,13,07,1, 11.9,1,1, 13.706, 10436.695, 486.652, 52981.278 24/08/19,23:41:38,14,07,1, 11.9,1,1, 13.706, 10436.663, 486.628, 52981.342 24/08/19,23:41:38,15,07,1, 11.9,1,1, 13.706, 10436.693, 486.626, 52981.314 24/08/19,23:41:38,16,07,1, 11.9,1,1, 13.706, 10436.659, 486.612, 52981.288 24/08/19,23:41:38,17,07,1, 11.9,1,1, 13.706, 10436.679, 486.606, 52981.378 24/08/19,23:41:38,18,07,1, 11.9,1,1, 13.706, 10436.691, 486.578, 52981.241 24/08/19,23:41:38,19,07,1, 11.9,1,1, 13.706, 10436.664, 486.582, 52981.318 24/08/19,23:41:39,00,07,1, 11.8,1,1, 13.705, 10436.662, 486.582, 52981.318 24/08/19,23:41:39,01,07,1, 11.8,1,1, 13.705, 10436.687, 486.584, 52981.358 24/08/19,23:41:39,02,07,1, 11.8,1,1, 13.705, 10436.673, 486.528, 52981.278 24/08/19,23:41:39,03,07,1, 11.8,1,1, 13.705, 10436.662, 486.527, 52981.359 24/08/19,23:41:39,04,07,1, 11.8,1,1, 13.705, 10436.665, 486.551, 52981.322 24/08/19,23:41:39,05,07,1, 11.8,1,1, 13.705, 10436.673, 486.534, 52981.398 24/08/19,23:41:39,06,07,1, 11.8,1,1, 13.705, 10436.677, 486.524, 52981.360 24/08/19,23:41:39,07,07,1, 11.8,1,1, 13.705, 10436.670, 486.491, 52981.332 24/08/19,23:41:39,08,07,1, 11.8,1,1, 13.705, 10436.662, 486.485, 52981.353 24/08/19,23:41:39,09,07,1, 11.8,1,1, 13.705, 10436.656, 486.472, 52981.346 24/08/19,23:41:39,10,07,1, 11.8,1,1, 13.705, 10436.650, 486.448, 52981.407 24/08/19,23:41:39,11,07,1, 11.8,1,1, 13.705, 10436.642, 486.437, 52981.404 24/08/19,23:41:39,12,07,1, 11.8,1,1, 13.705, 10436.657, 486.423, 52981.356 24/08/19,23:41:39,13,07,1, 11.8,1,1, 13.705, 10436.639, 486.438, 52981.394 24/08/19,23:41:39,14,07,1, 11.8,1,1, 13.705, 10436.656, 486.424, 52981.399 24/08/19,23:41:39,15,07,1, 11.8,1,1, 13.705, 10436.629, 486.396, 52981.439 24/08/19,23:41:39,16,07,1, 11.8,1,1, 13.705, 10436.670, 486.398, 52981.445 24/08/19,23:41:39,17,07,1, 11.8,1,1, 13.705, 10436.658, 486.364, 52981.394 24/08/19,23:41:39,18,07,1, 11.8,1,1, 13.705, 10436.647, 486.368, 52981.393 24/08/19,23:41:39,19,07,1, 11.8,1,1, 13.705, 10436.642, 486.373, 52981.456 24/08/19,23:41:40,00,07,1, 11.9,1,1, 13.709, 10436.637, 486.373, 52981.456 24/08/19,23:41:40,01,07,1, 11.9,1,1, 13.709, 10436.641, 486.327, 52981.449 24/08/19,23:41:40,02,07,1, 11.9,1,1, 13.709, 10436.655, 486.329, 52981.470 24/08/19,23:41:40,03,07,1, 11.9,1,1, 13.709, 10436.689, 486.290, 52981.423 24/08/19,23:41:40,04,07,1, 11.9,1,1, 13.709, 10436.664, 486.301, 52981.439 24/08/19,23:41:40,05,07,1, 11.9,1,1, 13.709, 10436.638, 486.262, 52981.521 24/08/19,23:41:40,06,07,1, 11.9,1,1, 13.709, 10436.675, 486.272, 52981.532 24/08/19,23:41:40,07,07,1, 11.9,1,1, 13.709, 10436.667, 486.230, 52981.418 24/08/19,23:41:40,08,07,1, 11.9,1,1, 13.709, 10436.667, 486.243, 52981.486 24/08/19,23:41:40,09,07,1, 11.9,1,1, 13.709, 10436.673, 486.246, 52981.475 24/08/19,23:41:40,10,07,1, 11.9,1,1, 13.709, 10436.670, 486.236, 52981.485 24/08/19,23:41:40,11,07,1, 11.9,1,1, 13.709, 10436.672, 486.183, 52981.453 24/08/19,23:41:40,12,07,1, 11.9,1,1, 13.709, 10436.659, 486.199, 52981.524 24/08/19,23:41:40,13,07,1, 11.9,1,1, 13.709, 10436.666, 486.201, 52981.533 24/08/19,23:41:40,14,07,1, 11.9,1,1, 13.709, 10436.643, 486.192, 52981.562 24/08/19,23:41:40,15,07,1, 11.9,1,1, 13.709, 10436.679, 486.162, 52981.547 24/08/19,23:41:40,16,07,1, 11.9,1,1, 13.709, 10436.656, 486.091, 52981.439 24/08/19,23:41:40,17,07,1, 11.9,1,1, 13.709, 10436.667, 486.110, 52981.494 24/08/19,23:41:40,18,07,1, 11.9,1,1, 13.709, 10436.676, 486.101, 52981.536 24/08/19,23:41:40,19,07,1, 11.9,1,1, 13.709, 10436.651, 486.080, 52981.513 24/08/19,23:41:41,00,07,1, 11.9,1,1, 13.705, 10436.646, 486.080, 52981.513 24/08/19,23:41:41,01,07,1, 11.9,1,1, 13.705, 10436.642, 486.073, 52981.540 24/08/19,23:41:41,02,07,1, 11.9,1,1, 13.705, 10436.657, 486.069, 52981.544 24/08/19,23:41:41,03,07,1, 11.9,1,1, 13.705, 10436.677, 486.055, 52981.547 24/08/19,23:41:41,04,07,1, 11.9,1,1, 13.705, 10436.669, 486.035, 52981.601 24/08/19,23:41:41,05,07,1, 11.9,1,1, 13.705, 10436.655, 486.039, 52981.486 24/08/19,23:41:41,06,07,1, 11.9,1,1, 13.705, 10436.648, 486.061, 52981.795 24/08/19,23:41:41,07,07,1, 11.9,1,1, 13.705, 10436.622, 486.038, 52981.619 24/08/19,23:41:41,08,07,1, 11.9,1,1, 13.705, 10436.679, 485.987, 52981.643 24/08/19,23:41:41,09,07,1, 11.9,1,1, 13.705, 10436.683, 485.992, 52981.639 24/08/19,23:41:41,10,07,1, 11.9,1,1, 13.705, 10436.658, 485.951, 52981.576 24/08/19,23:41:41,11,07,1, 11.9,1,1, 13.705, 10436.647, 485.940, 52981.555 24/08/19,23:41:41,12,07,1, 11.9,1,1, 13.705, 10436.640, 485.934, 52981.524 24/08/19,23:41:41,13,07,1, 11.9,1,1, 13.705, 10436.664, 485.930, 52981.541 24/08/19,23:41:41,14,07,1, 11.9,1,1, 13.705, 10436.666, 485.942, 52981.640 24/08/19,23:41:41,15,07,1, 11.9,1,1, 13.705, 10436.634, 485.908, 52981.628 24/08/19,23:41:41,16,07,1, 11.9,1,1, 13.705, 10436.628, 485.876, 52981.634 24/08/19,23:41:41,17,07,1, 11.9,1,1, 13.705, 10436.644, 485.857, 52981.603 24/08/19,23:41:41,18,07,1, 11.9,1,1, 13.705, 10436.664, 485.874, 52981.706 24/08/19,23:41:41,19,07,1, 11.9,1,1, 13.705, 10436.658, 485.825, 52981.517 24/08/19,23:41:42,00,08,1, 11.8,1,1, 13.704, 10436.654, 485.825, 52981.517 24/08/19,23:41:42,01,08,1, 11.8,1,1, 13.704, 10436.662, 485.822, 52981.615 24/08/19,23:41:42,02,08,1, 11.8,1,1, 13.704, 10436.677, 485.817, 52981.595 24/08/19,23:41:42,03,08,1, 11.8,1,1, 13.704, 10436.634, 485.769, 52981.674 24/08/19,23:41:42,04,08,1, 11.8,1,1, 13.704, 10436.627, 485.749, 52981.643 24/08/19,23:41:42,05,08,1, 11.8,1,1, 13.704, 10436.661, 485.754, 52981.699 24/08/19,23:41:42,06,08,1, 11.8,1,1, 13.704, 10436.673, 485.764, 52981.602 24/08/19,23:41:42,07,08,1, 11.8,1,1, 13.704, 10436.636, 485.757, 52981.666 24/08/19,23:41:42,08,08,1, 11.8,1,1, 13.704, 10436.658, 485.730, 52981.659 24/08/19,23:41:42,09,08,1, 11.8,1,1, 13.704, 10436.644, 485.698, 52981.592 24/08/19,23:41:42,10,08,1, 11.8,1,1, 13.704, 10436.638, 485.721, 52981.686 24/08/19,23:41:42,11,08,1, 11.8,1,1, 13.704, 10436.657, 485.692, 52981.665 24/08/19,23:41:42,12,08,1, 11.8,1,1, 13.704, 10436.653, 485.691, 52981.734 24/08/19,23:41:42,13,08,1, 11.8,1,1, 13.704, 10436.644, 485.670, 52981.639 24/08/19,23:41:42,14,08,1, 11.8,1,1, 13.704, 10436.611, 485.632, 52981.655 24/08/19,23:41:42,15,08,1, 11.8,1,1, 13.704, 10436.637, 485.646, 52981.666 24/08/19,23:41:42,16,08,1, 11.8,1,1, 13.704, 10436.620, 485.655, 52981.730 24/08/19,23:41:42,17,08,1, 11.8,1,1, 13.704, 10436.639, 485.613, 52981.676 24/08/19,23:41:42,18,08,1, 11.8,1,1, 13.704, 10436.632, 485.587, 52981.667 24/08/19,23:41:42,19,08,1, 11.8,1,1, 13.704, 10436.627, 485.610, 52981.709 24/08/19,23:41:43,00,07,1, 11.9,1,1, 13.709, 10436.621, 485.610, 52981.709 24/08/19,23:41:43,01,07,1, 11.9,1,1, 13.709, 10436.647, 485.591, 52981.750 24/08/19,23:41:43,02,07,1, 11.9,1,1, 13.709, 10436.633, 485.541, 52981.693 24/08/19,23:41:43,03,07,1, 11.9,1,1, 13.709, 10436.631, 485.545, 52981.685 24/08/19,23:41:43,04,07,1, 11.9,1,1, 13.709, 10436.641, 485.513, 52981.685 24/08/19,23:41:43,05,07,1, 11.9,1,1, 13.709, 10436.656, 485.498, 52981.672 24/08/19,23:41:43,06,07,1, 11.9,1,1, 13.709, 10436.646, 485.508, 52981.749 24/08/19,23:41:43,07,07,1, 11.9,1,1, 13.709, 10436.630, 485.462, 52981.722 24/08/19,23:41:43,08,07,1, 11.9,1,1, 13.709, 10436.629, 485.471, 52981.702 24/08/19,23:41:43,09,07,1, 11.9,1,1, 13.709, 10436.673, 485.481, 52981.774 24/08/19,23:41:43,10,07,1, 11.9,1,1, 13.709, 10436.659, 485.454, 52981.782 24/08/19,23:41:43,11,07,1, 11.9,1,1, 13.709, 10436.664, 485.436, 52981.731 24/08/19,23:41:43,12,07,1, 11.9,1,1, 13.709, 10436.652, 485.424, 52981.792 24/08/19,23:41:43,13,07,1, 11.9,1,1, 13.709, 10436.660, 485.396, 52981.766 24/08/19,23:41:43,14,07,1, 11.9,1,1, 13.709, 10436.643, 485.399, 52981.715 24/08/19,23:41:43,15,07,1, 11.9,1,1, 13.709, 10436.662, 485.396, 52981.771 24/08/19,23:41:43,16,07,1, 11.9,1,1, 13.709, 10436.651, 485.351, 52981.774 24/08/19,23:41:43,17,07,1, 11.9,1,1, 13.709, 10436.647, 485.344, 52981.816 24/08/19,23:41:43,18,07,1, 11.9,1,1, 13.709, 10436.657, 485.320, 52981.751 24/08/19,23:41:43,19,07,1, 11.9,1,1, 13.709, 10436.659, 485.341, 52981.781 24/08/19,23:41:44,00,07,1, 12.0,1,1, 13.709, 10436.654, 485.341, 52981.781 24/08/19,23:41:44,01,07,1, 12.0,1,1, 13.709, 10436.644, 485.286, 52981.736 24/08/19,23:41:44,02,07,1, 12.0,1,1, 13.709, 10436.622, 485.279, 52981.773 24/08/19,23:41:44,03,07,1, 12.0,1,1, 13.709, 10436.657, 485.271, 52981.832 24/08/19,23:41:44,04,07,1, 12.0,1,1, 13.709, 10436.609, 485.282, 52981.813 24/08/19,23:41:44,05,07,1, 12.0,1,1, 13.709, 10436.649, 485.283, 52981.820 24/08/19,23:41:44,06,07,1, 12.0,1,1, 13.709, 10436.610, 485.275, 52981.887 24/08/19,23:41:44,07,07,1, 12.0,1,1, 13.709, 10436.627, 485.235, 52981.788 24/08/19,23:41:44,08,07,1, 12.0,1,1, 13.709, 10436.645, 485.245, 52981.931 24/08/19,23:41:44,09,07,1, 12.0,1,1, 13.709, 10436.624, 485.221, 52981.817 24/08/19,23:41:44,10,07,1, 12.0,1,1, 13.709, 10436.633, 485.201, 52981.835 24/08/19,23:41:44,11,07,1, 12.0,1,1, 13.709, 10436.638, 485.209, 52981.924 24/08/19,23:41:44,12,07,1, 12.0,1,1, 13.709, 10436.633, 485.210, 52981.916 24/08/19,23:41:44,13,07,1, 12.0,1,1, 13.709, 10436.620, 485.160, 52981.719 24/08/19,23:41:44,14,07,1, 12.0,1,1, 13.709, 10436.605, 485.148, 52981.883 24/08/19,23:41:44,15,07,1, 12.0,1,1, 13.709, 10436.630, 485.145, 52981.926 24/08/19,23:41:44,16,07,1, 12.0,1,1, 13.709, 10436.603, 485.133, 52981.855 24/08/19,23:41:44,17,07,1, 12.0,1,1, 13.709, 10436.627, 485.146, 52981.884 24/08/19,23:41:44,18,07,1, 12.0,1,1, 13.709, 10436.635, 485.102, 52981.900 24/08/19,23:41:44,19,07,1, 12.0,1,1, 13.709, 10436.611, 485.094, 52981.952 24/08/19,23:41:45,00,07,1, 11.8,1,1, 13.705, 10436.604, 485.094, 52981.952 24/08/19,23:41:45,01,07,1, 11.8,1,1, 13.705, 10436.609, 485.069, 52981.872 24/08/19,23:41:45,02,07,1, 11.8,1,1, 13.705, 10436.586, 485.080, 52981.964 24/08/19,23:41:45,03,07,1, 11.8,1,1, 13.705, 10436.573, 485.081, 52981.952 24/08/19,23:41:45,04,07,1, 11.8,1,1, 13.705, 10436.610, 485.057, 52981.931 24/08/19,23:41:45,05,07,1, 11.8,1,1, 13.705, 10436.569, 485.043, 52981.906 24/08/19,23:41:45,06,07,1, 11.8,1,1, 13.705, 10436.587, 485.017, 52981.695 24/08/19,23:41:45,07,07,1, 11.8,1,1, 13.705, 10436.591, 485.016, 52981.855 24/08/19,23:41:45,08,07,1, 11.8,1,1, 13.705, 10436.567, 485.019, 52981.866 24/08/19,23:41:45,09,07,1, 11.8,1,1, 13.705, 10436.569, 484.976, 52981.889 24/08/19,23:41:45,10,07,1, 11.8,1,1, 13.705, 10436.545, 484.994, 52981.922 24/08/19,23:41:45,11,07,1, 11.8,1,1, 13.705, 10436.550, 484.953, 52981.879 24/08/19,23:41:45,12,07,1, 11.8,1,1, 13.705, 10436.553, 484.982, 52981.943 24/08/19,23:41:45,13,07,1, 11.8,1,1, 13.705, 10436.538, 484.964, 52981.972 24/08/19,23:41:45,14,07,1, 11.8,1,1, 13.705, 10436.550, 484.978, 52981.973 24/08/19,23:41:45,15,07,1, 11.8,1,1, 13.705, 10436.506, 484.932, 52981.950 24/08/19,23:41:45,16,07,1, 11.8,1,1, 13.705, 10436.512, 484.975, 52981.907 24/08/19,23:41:45,17,07,1, 11.8,1,1, 13.705, 10436.509, 484.936, 52981.993 24/08/19,23:41:45,18,07,1, 11.8,1,1, 13.705, 10436.523, 484.953, 52982.011 24/08/19,23:41:45,19,07,1, 11.8,1,1, 13.705, 10436.517, 484.918, 52981.977 24/08/19,23:41:46,00,06,1, 11.9,1,1, 13.706, 10436.512, 484.918, 52981.977 24/08/19,23:41:46,01,06,1, 11.9,1,1, 13.706, 10436.466, 484.912, 52981.983 24/08/19,23:41:46,02,06,1, 11.9,1,1, 13.706, 10436.470, 484.899, 52982.031 24/08/19,23:41:46,03,06,1, 11.9,1,1, 13.706, 10436.462, 484.915, 52982.018 24/08/19,23:41:46,04,06,1, 11.9,1,1, 13.706, 10436.447, 484.887, 52981.977 24/08/19,23:41:46,05,06,1, 11.9,1,1, 13.706, 10436.451, 484.875, 52982.006 24/08/19,23:41:46,06,06,1, 11.9,1,1, 13.706, 10436.453, 484.880, 52982.068 24/08/19,23:41:46,07,06,1, 11.9,1,1, 13.706, 10436.423, 484.847, 52981.978 24/08/19,23:41:46,08,06,1, 11.9,1,1, 13.706, 10436.425, 484.865, 52982.063 24/08/19,23:41:46,09,06,1, 11.9,1,1, 13.706, 10436.437, 484.814, 52982.012 24/08/19,23:41:46,10,06,1, 11.9,1,1, 13.706, 10436.441, 484.837, 52982.061 24/08/19,23:41:46,11,06,1, 11.9,1,1, 13.706, 10436.451, 484.836, 52982.037 24/08/19,23:41:46,12,06,1, 11.9,1,1, 13.706, 10436.425, 484.801, 52982.046 24/08/19,23:41:46,13,06,1, 11.9,1,1, 13.706, 10436.398, 484.788, 52982.114 24/08/19,23:41:46,14,06,1, 11.9,1,1, 13.706, 10436.412, 484.798, 52982.083 24/08/19,23:41:46,15,06,1, 11.9,1,1, 13.706, 10436.421, 484.813, 52982.184 24/08/19,23:41:46,16,06,1, 11.9,1,1, 13.706, 10436.406, 484.788, 52982.039 24/08/19,23:41:46,17,06,1, 11.9,1,1, 13.706, 10436.361, 484.802, 52982.114 24/08/19,23:41:46,18,06,1, 11.9,1,1, 13.706, 10436.385, 484.787, 52982.119 24/08/19,23:41:46,19,06,1, 11.9,1,1, 13.706, 10436.378, 484.733, 52982.099 24/08/19,23:41:47,00,06,1, 11.8,1,1, 13.705, 10436.370, 484.733, 52982.099 24/08/19,23:41:47,01,06,1, 11.8,1,1, 13.705, 10436.355, 484.767, 52982.102 24/08/19,23:41:47,02,06,1, 11.8,1,1, 13.705, 10436.334, 484.728, 52982.147 24/08/19,23:41:47,03,06,1, 11.8,1,1, 13.705, 10436.331, 484.721, 52982.106 24/08/19,23:41:47,04,06,1, 11.8,1,1, 13.705, 10436.318, 484.721, 52982.151 24/08/19,23:41:47,05,06,1, 11.8,1,1, 13.705, 10436.323, 484.734, 52982.103 24/08/19,23:41:47,06,06,1, 11.8,1,1, 13.705, 10436.328, 484.708, 52982.151 24/08/19,23:41:47,07,06,1, 11.8,1,1, 13.705, 10436.305, 484.717, 52982.158 24/08/19,23:41:47,08,06,1, 11.8,1,1, 13.705, 10436.305, 484.685, 52982.157 24/08/19,23:41:47,09,06,1, 11.8,1,1, 13.705, 10436.272, 484.684, 52982.145 24/08/19,23:41:47,10,06,1, 11.8,1,1, 13.705, 10436.291, 484.669, 52982.161 24/08/19,23:41:47,11,06,1, 11.8,1,1, 13.705, 10436.269, 484.673, 52982.225 24/08/19,23:41:47,12,06,1, 11.8,1,1, 13.705, 10436.259, 484.677, 52982.201 24/08/19,23:41:47,13,06,1, 11.8,1,1, 13.705, 10436.241, 484.678, 52982.249 24/08/19,23:41:47,14,06,1, 11.8,1,1, 13.705, 10436.261, 484.653, 52982.232 24/08/19,23:41:47,15,06,1, 11.8,1,1, 13.705, 10436.237, 484.663, 52982.230 24/08/19,23:41:47,16,06,1, 11.8,1,1, 13.705, 10436.217, 484.667, 52982.259 24/08/19,23:41:47,17,06,1, 11.8,1,1, 13.705, 10436.227, 484.625, 52982.233 24/08/19,23:41:47,18,06,1, 11.8,1,1, 13.705, 10436.199, 484.661, 52982.213 24/08/19,23:41:47,19,06,1, 11.8,1,1, 13.705, 10436.223, 484.637, 52982.260 24/08/19,23:41:48,00,06,1, 11.9,1,1, 13.708, 10436.220, 484.637, 52982.260 24/08/19,23:41:48,01,06,1, 11.9,1,1, 13.708, 10436.195, 484.599, 52982.284 24/08/19,23:41:48,02,06,1, 11.9,1,1, 13.708, 10436.164, 484.601, 52982.194 24/08/19,23:41:48,03,06,1, 11.9,1,1, 13.708, 10436.170, 484.595, 52982.243 24/08/19,23:41:48,04,06,1, 11.9,1,1, 13.708, 10436.163, 484.606, 52982.278 24/08/19,23:41:48,05,06,1, 11.9,1,1, 13.708, 10436.154, 484.606, 52982.338 24/08/19,23:41:48,06,06,1, 11.9,1,1, 13.708, 10436.101, 484.592, 52982.285 24/08/19,23:41:48,07,06,1, 11.9,1,1, 13.708, 10436.126, 484.570, 52982.337 24/08/19,23:41:48,08,06,1, 11.9,1,1, 13.708, 10436.106, 484.554, 52982.358 24/08/19,23:41:48,09,06,1, 11.9,1,1, 13.708, 10436.087, 484.569, 52982.311 24/08/19,23:41:48,10,06,1, 11.9,1,1, 13.708, 10436.099, 484.542, 52982.333 24/08/19,23:41:48,11,06,1, 11.9,1,1, 13.708, 10436.068, 484.558, 52982.289 24/08/19,23:41:48,12,06,1, 11.9,1,1, 13.708, 10436.073, 484.552, 52982.376 24/08/19,23:41:48,13,06,1, 11.9,1,1, 13.708, 10436.067, 484.541, 52982.265 24/08/19,23:41:48,14,06,1, 11.9,1,1, 13.708, 10436.070, 484.518, 52982.411 24/08/19,23:41:48,15,06,1, 11.9,1,1, 13.708, 10436.029, 484.531, 52982.384 24/08/19,23:41:48,16,06,1, 11.9,1,1, 13.708, 10436.014, 484.520, 52982.363 24/08/19,23:41:48,17,06,1, 11.9,1,1, 13.708, 10436.017, 484.513, 52982.355 24/08/19,23:41:48,18,06,1, 11.9,1,1, 13.708, 10436.016, 484.508, 52982.369 24/08/19,23:41:48,19,06,1, 11.9,1,1, 13.708, 10435.977, 484.471, 52982.388 24/08/19,23:41:49,00,06,1, 11.9,1,1, 13.709, 10435.970, 484.471, 52982.388 24/08/19,23:41:49,01,06,1, 11.9,1,1, 13.709, 10435.991, 484.488, 52982.368 24/08/19,23:41:49,02,06,1, 11.9,1,1, 13.709, 10435.982, 484.458, 52982.429 24/08/19,23:41:49,03,06,1, 11.9,1,1, 13.709, 10435.945, 484.443, 52982.375 24/08/19,23:41:49,04,06,1, 11.9,1,1, 13.709, 10435.943, 484.435, 52982.412 24/08/19,23:41:49,05,06,1, 11.9,1,1, 13.709, 10435.932, 484.468, 52982.405 24/08/19,23:41:49,06,06,1, 11.9,1,1, 13.709, 10435.931, 484.437, 52982.416 24/08/19,23:41:49,07,06,1, 11.9,1,1, 13.709, 10435.906, 484.422, 52982.453 24/08/19,23:41:49,08,06,1, 11.9,1,1, 13.709, 10435.918, 484.401, 52982.436 24/08/19,23:41:49,09,06,1, 11.9,1,1, 13.709, 10435.909, 484.402, 52982.456 24/08/19,23:41:49,10,06,1, 11.9,1,1, 13.709, 10435.912, 484.386, 52982.417 24/08/19,23:41:49,11,06,1, 11.9,1,1, 13.709, 10435.900, 484.386, 52982.425 24/08/19,23:41:49,12,06,1, 11.9,1,1, 13.709, 10435.884, 484.407, 52982.388 24/08/19,23:41:49,13,06,1, 11.9,1,1, 13.709, 10435.876, 484.396, 52982.390 24/08/19,23:41:49,14,06,1, 11.9,1,1, 13.709, 10435.839, 484.385, 52982.482 24/08/19,23:41:49,15,06,1, 11.9,1,1, 13.709, 10435.841, 484.351, 52982.484 24/08/19,23:41:49,16,06,1, 11.9,1,1, 13.709, 10435.867, 484.359, 52982.446 24/08/19,23:41:49,17,06,1, 11.9,1,1, 13.709, 10435.819, 484.320, 52982.458 24/08/19,23:41:49,18,06,1, 11.9,1,1, 13.709, 10435.806, 484.324, 52982.461 24/08/19,23:41:49,19,06,1, 11.9,1,1, 13.709, 10435.807, 484.317, 52982.504 24/08/19,23:41:50,00,06,1, 11.8,1,1, 13.710, 10435.803, 484.317, 52982.504 24/08/19,23:41:50,01,06,1, 11.8,1,1, 13.710, 10435.824, 484.306, 52982.517 24/08/19,23:41:50,02,06,1, 11.8,1,1, 13.710, 10435.787, 484.263, 52982.467 24/08/19,23:41:50,03,06,1, 11.8,1,1, 13.710, 10435.786, 484.294, 52982.575 24/08/19,23:41:50,04,06,1, 11.8,1,1, 13.710, 10435.784, 484.267, 52982.521 24/08/19,23:41:50,05,06,1, 11.8,1,1, 13.710, 10435.774, 484.273, 52982.534 24/08/19,23:41:50,06,06,1, 11.8,1,1, 13.710, 10435.753, 484.262, 52982.512 24/08/19,23:41:50,07,06,1, 11.8,1,1, 13.710, 10435.754, 484.238, 52982.514 24/08/19,23:41:50,08,06,1, 11.8,1,1, 13.710, 10435.752, 484.232, 52982.476 24/08/19,23:41:50,09,06,1, 11.8,1,1, 13.710, 10435.744, 484.195, 52982.512 24/08/19,23:41:50,10,06,1, 11.8,1,1, 13.710, 10435.720, 484.200, 52982.476 24/08/19,23:41:50,11,06,1, 11.8,1,1, 13.710, 10435.723, 484.185, 52982.523 24/08/19,23:41:50,12,06,1, 11.8,1,1, 13.710, 10435.744, 484.180, 52982.518 24/08/19,23:41:50,13,06,1, 11.8,1,1, 13.710, 10435.740, 484.167, 52982.517 24/08/19,23:41:50,14,06,1, 11.8,1,1, 13.710, 10435.709, 484.147, 52982.476 24/08/19,23:41:50,15,06,1, 11.8,1,1, 13.710, 10435.669, 484.152, 52982.578 24/08/19,23:41:50,16,06,1, 11.8,1,1, 13.710, 10435.673, 484.150, 52982.610 24/08/19,23:41:50,17,06,1, 11.8,1,1, 13.710, 10435.654, 484.122, 52982.603 24/08/19,23:41:50,18,06,1, 11.8,1,1, 13.710, 10435.668, 484.094, 52982.593 24/08/19,23:41:50,19,06,1, 11.8,1,1, 13.710, 10435.673, 484.081, 52982.625 24/08/19,23:41:51,00,07,1, 11.9,1,1, 13.709, 10435.669, 484.081, 52982.625 24/08/19,23:41:51,01,07,1, 11.9,1,1, 13.709, 10435.649, 484.107, 52982.607 24/08/19,23:41:51,02,07,1, 11.9,1,1, 13.709, 10435.640, 484.087, 52982.568 24/08/19,23:41:51,03,07,1, 11.9,1,1, 13.709, 10435.648, 484.084, 52982.540 24/08/19,23:41:51,04,07,1, 11.9,1,1, 13.709, 10435.652, 484.032, 52982.531 24/08/19,23:41:51,05,07,1, 11.9,1,1, 13.709, 10435.615, 484.019, 52982.529 24/08/19,23:41:51,06,07,1, 11.9,1,1, 13.709, 10435.637, 484.010, 52982.549 24/08/19,23:41:51,07,07,1, 11.9,1,1, 13.709, 10435.603, 484.025, 52982.574 24/08/19,23:41:51,08,07,1, 11.9,1,1, 13.709, 10435.621, 484.028, 52982.604 24/08/19,23:41:51,09,07,1, 11.9,1,1, 13.709, 10435.602, 483.984, 52982.546 24/08/19,23:41:51,10,07,1, 11.9,1,1, 13.709, 10435.604, 483.979, 52982.543 24/08/19,23:41:51,11,07,1, 11.9,1,1, 13.709, 10435.590, 483.954, 52982.567 24/08/19,23:41:51,12,07,1, 11.9,1,1, 13.709, 10435.597, 483.956, 52982.654 24/08/19,23:41:51,13,07,1, 11.9,1,1, 13.709, 10435.571, 483.929, 52982.660 24/08/19,23:41:51,14,07,1, 11.9,1,1, 13.709, 10435.568, 483.947, 52982.604 24/08/19,23:41:51,15,07,1, 11.9,1,1, 13.709, 10435.584, 483.923, 52982.603 24/08/19,23:41:51,16,07,1, 11.9,1,1, 13.709, 10435.543, 483.929, 52982.627 24/08/19,23:41:51,17,07,1, 11.9,1,1, 13.709, 10435.548, 483.876, 52982.629 24/08/19,23:41:51,18,07,1, 11.9,1,1, 13.709, 10435.542, 483.901, 52982.613 24/08/19,23:41:51,19,07,1, 11.9,1,1, 13.709, 10435.519, 483.890, 52982.663 24/08/19,23:41:52,00,09,1, 11.9,1,1, 13.705, 10435.519, 483.890, 52982.663 24/08/19,23:41:52,01,09,1, 11.9,1,1, 13.705, 10435.528, 483.852, 52982.595 24/08/19,23:41:52,02,09,1, 11.9,1,1, 13.705, 10435.521, 483.874, 52982.628 24/08/19,23:41:52,03,09,1, 11.9,1,1, 13.705, 10435.542, 483.857, 52982.640 24/08/19,23:41:52,04,09,1, 11.9,1,1, 13.705, 10435.514, 483.822, 52982.627 24/08/19,23:41:52,05,09,1, 11.9,1,1, 13.705, 10435.480, 483.824, 52982.574 24/08/19,23:41:52,06,09,1, 11.9,1,1, 13.705, 10435.499, 483.823, 52982.635 24/08/19,23:41:52,07,09,1, 11.9,1,1, 13.705, 10435.509, 483.785, 52982.576 24/08/19,23:41:52,08,09,1, 11.9,1,1, 13.705, 10435.493, 483.792, 52982.657 24/08/19,23:41:52,09,09,1, 11.9,1,1, 13.705, 10435.480, 483.778, 52982.631 24/08/19,23:41:52,10,09,1, 11.9,1,1, 13.705, 10435.472, 483.742, 52982.610 24/08/19,23:41:52,11,09,1, 11.9,1,1, 13.705, 10435.489, 483.720, 52982.712 24/08/19,23:41:52,12,09,1, 11.9,1,1, 13.705, 10435.462, 483.713, 52982.712 24/08/19,23:41:52,13,09,1, 11.9,1,1, 13.705, 10435.468, 483.734, 52982.627 24/08/19,23:41:52,14,09,1, 11.9,1,1, 13.705, 10435.498, 483.748, 52982.684 24/08/19,23:41:52,15,09,1, 11.9,1,1, 13.705, 10435.472, 483.706, 52982.648 24/08/19,23:41:52,16,09,1, 11.9,1,1, 13.705, 10435.458, 483.696, 52982.698 24/08/19,23:41:52,17,09,1, 11.9,1,1, 13.705, 10435.423, 483.677, 52982.680 24/08/19,23:41:52,18,09,1, 11.9,1,1, 13.705, 10435.446, 483.698, 52982.685 24/08/19,23:41:52,19,09,1, 11.9,1,1, 13.705, 10435.436, 483.703, 52982.753 24/08/19,23:41:53,00,08,1, 11.9,1,1, 13.708, 10435.436, 483.703, 52982.753 24/08/19,23:41:53,01,08,1, 11.9,1,1, 13.708, 10435.442, 483.644, 52982.695 24/08/19,23:41:53,02,08,1, 11.9,1,1, 13.708, 10435.397, 483.619, 52982.661 24/08/19,23:41:53,03,08,1, 11.9,1,1, 13.708, 10435.420, 483.601, 52982.667 24/08/19,23:41:53,04,08,1, 11.9,1,1, 13.708, 10435.417, 483.619, 52982.699 24/08/19,23:41:53,05,08,1, 11.9,1,1, 13.708, 10435.398, 483.609, 52982.758 24/08/19,23:41:53,06,08,1, 11.9,1,1, 13.708, 10435.439, 483.595, 52982.752 24/08/19,23:41:53,07,08,1, 11.9,1,1, 13.708, 10435.423, 483.576, 52982.684 24/08/19,23:41:53,08,08,1, 11.9,1,1, 13.708, 10435.412, 483.592, 52982.759 24/08/19,23:41:53,09,08,1, 11.9,1,1, 13.708, 10435.418, 483.561, 52982.787 24/08/19,23:41:53,10,08,1, 11.9,1,1, 13.708, 10435.416, 483.554, 52982.738 24/08/19,23:41:53,11,08,1, 11.9,1,1, 13.708, 10435.406, 483.560, 52982.841 24/08/19,23:41:53,12,08,1, 11.9,1,1, 13.708, 10435.376, 483.562, 52982.762 24/08/19,23:41:53,13,08,1, 11.9,1,1, 13.708, 10435.379, 483.542, 52982.800 24/08/19,23:41:53,14,08,1, 11.9,1,1, 13.708, 10435.393, 483.513, 52982.788 24/08/19,23:41:53,15,08,1, 11.9,1,1, 13.708, 10435.378, 483.521, 52982.717 24/08/19,23:41:53,16,08,1, 11.9,1,1, 13.708, 10435.381, 483.503, 52982.720 24/08/19,23:41:53,17,08,1, 11.9,1,1, 13.708, 10435.369, 483.491, 52982.788 24/08/19,23:41:53,18,08,1, 11.9,1,1, 13.708, 10435.357, 483.471, 52982.840 24/08/19,23:41:53,19,08,1, 11.9,1,1, 13.708, 10435.351, 483.463, 52982.714 24/08/19,23:41:54,00,09,1, 11.9,1,1, 13.705, 10435.344, 483.463, 52982.714 24/08/19,23:41:54,01,09,1, 11.9,1,1, 13.705, 10435.315, 483.484, 52982.839 24/08/19,23:41:54,02,09,1, 11.9,1,1, 13.705, 10435.346, 483.478, 52982.873 24/08/19,23:41:54,03,09,1, 11.9,1,1, 13.705, 10435.338, 483.466, 52982.859 24/08/19,23:41:54,04,09,1, 11.9,1,1, 13.705, 10435.348, 483.399, 52982.830 24/08/19,23:41:54,05,09,1, 11.9,1,1, 13.705, 10435.338, 483.452, 52982.903 24/08/19,23:41:54,06,09,1, 11.9,1,1, 13.705, 10435.343, 483.433, 52982.812 24/08/19,23:41:54,07,09,1, 11.9,1,1, 13.705, 10435.328, 483.408, 52982.808 24/08/19,23:41:54,08,09,1, 11.9,1,1, 13.705, 10435.309, 483.436, 52982.846 24/08/19,23:41:54,09,09,1, 11.9,1,1, 13.705, 10435.317, 483.421, 52982.835 24/08/19,23:41:54,10,09,1, 11.9,1,1, 13.705, 10435.288, 483.374, 52982.842 24/08/19,23:41:54,11,09,1, 11.9,1,1, 13.705, 10435.312, 483.392, 52982.872 24/08/19,23:41:54,12,09,1, 11.9,1,1, 13.705, 10435.301, 483.377, 52982.918 24/08/19,23:41:54,13,09,1, 11.9,1,1, 13.705, 10435.298, 483.387, 52982.867 24/08/19,23:41:54,14,09,1, 11.9,1,1, 13.705, 10435.293, 483.362, 52982.872 24/08/19,23:41:54,15,09,1, 11.9,1,1, 13.705, 10435.290, 483.345, 52982.881 24/08/19,23:41:54,16,09,1, 11.9,1,1, 13.705, 10435.280, 483.336, 52982.895 24/08/19,23:41:54,17,09,1, 11.9,1,1, 13.705, 10435.293, 483.357, 52982.926 24/08/19,23:41:54,18,09,1, 11.9,1,1, 13.705, 10435.261, 483.349, 52982.898 24/08/19,23:41:54,19,09,1, 11.9,1,1, 13.705, 10435.241, 483.325, 52982.973 24/08/19,23:41:55,00,08,1, 11.9,1,1, 13.707, 10435.236, 483.325, 52982.973 24/08/19,23:41:55,01,08,1, 11.9,1,1, 13.707, 10435.251, 483.322, 52982.910 24/08/19,23:41:55,02,08,1, 11.9,1,1, 13.707, 10435.249, 483.311, 52982.921 24/08/19,23:41:55,03,08,1, 11.9,1,1, 13.707, 10435.214, 483.286, 52982.919 24/08/19,23:41:55,04,08,1, 11.9,1,1, 13.707, 10435.219, 483.294, 52982.939 24/08/19,23:41:55,05,08,1, 11.9,1,1, 13.707, 10435.219, 483.274, 52982.912 24/08/19,23:41:55,06,08,1, 11.9,1,1, 13.707, 10435.206, 483.277, 52982.950 24/08/19,23:41:55,07,08,1, 11.9,1,1, 13.707, 10435.222, 483.254, 52982.950 24/08/19,23:41:55,08,08,1, 11.9,1,1, 13.707, 10435.202, 483.256, 52982.925 24/08/19,23:41:55,09,08,1, 11.9,1,1, 13.707, 10435.199, 483.230, 52982.928 24/08/19,23:41:55,10,08,1, 11.9,1,1, 13.707, 10435.197, 483.239, 52982.932 24/08/19,23:41:55,11,08,1, 11.9,1,1, 13.707, 10435.164, 483.238, 52982.981 24/08/19,23:41:55,12,08,1, 11.9,1,1, 13.707, 10435.169, 483.235, 52982.988 24/08/19,23:41:55,13,08,1, 11.9,1,1, 13.707, 10435.162, 483.209, 52982.995 24/08/19,23:41:55,14,08,1, 11.9,1,1, 13.707, 10435.139, 483.196, 52982.998 24/08/19,23:41:55,15,08,1, 11.9,1,1, 13.707, 10435.125, 483.198, 52982.959 24/08/19,23:41:55,16,08,1, 11.9,1,1, 13.707, 10435.149, 483.166, 52982.985 24/08/19,23:41:55,17,08,1, 11.9,1,1, 13.707, 10435.112, 483.176, 52982.939 24/08/19,23:41:55,18,08,1, 11.9,1,1, 13.707, 10435.114, 483.163, 52982.948 24/08/19,23:41:55,19,08,1, 11.9,1,1, 13.707, 10435.122, 483.153, 52983.095 24/08/19,23:41:56,00,07,1, 11.9,1,1, 13.705, 10435.119, 483.153, 52983.095 24/08/19,23:41:56,01,07,1, 11.9,1,1, 13.705, 10435.094, 483.153, 52982.969 24/08/19,23:41:56,02,07,1, 11.9,1,1, 13.705, 10435.077, 483.157, 52983.010 24/08/19,23:41:56,03,07,1, 11.9,1,1, 13.705, 10435.089, 483.146, 52983.013 24/08/19,23:41:56,04,07,1, 11.9,1,1, 13.705, 10435.083, 483.138, 52983.027 24/08/19,23:41:56,05,07,1, 11.9,1,1, 13.705, 10435.072, 483.136, 52983.047 24/08/19,23:41:56,06,07,1, 11.9,1,1, 13.705, 10435.055, 483.085, 52983.044 24/08/19,23:41:56,07,07,1, 11.9,1,1, 13.705, 10435.047, 483.101, 52983.025 24/08/19,23:41:56,08,07,1, 11.9,1,1, 13.705, 10435.017, 483.079, 52982.938 24/08/19,23:41:56,09,07,1, 11.9,1,1, 13.705, 10435.004, 483.089, 52983.052 24/08/19,23:41:56,10,07,1, 11.9,1,1, 13.705, 10435.001, 483.052, 52983.027 24/08/19,23:41:56,11,07,1, 11.9,1,1, 13.705, 10435.025, 483.071, 52982.982 24/08/19,23:41:56,12,07,1, 11.9,1,1, 13.705, 10435.018, 483.067, 52983.048 24/08/19,23:41:56,13,07,1, 11.9,1,1, 13.705, 10434.983, 483.037, 52983.039 24/08/19,23:41:56,14,07,1, 11.9,1,1, 13.705, 10434.977, 483.043, 52983.075 24/08/19,23:41:56,15,07,1, 11.9,1,1, 13.705, 10434.973, 483.057, 52983.066 24/08/19,23:41:56,16,07,1, 11.9,1,1, 13.705, 10434.967, 483.033, 52983.136 24/08/19,23:41:56,17,07,1, 11.9,1,1, 13.705, 10434.964, 483.008, 52983.110 24/08/19,23:41:56,18,07,1, 11.9,1,1, 13.705, 10434.953, 483.020, 52983.150 24/08/19,23:41:56,19,07,1, 11.9,1,1, 13.705, 10434.938, 483.006, 52983.158 24/08/19,23:41:57,00,09,1, 11.9,1,1, 13.704, 10434.935, 483.006, 52983.158 24/08/19,23:41:57,01,09,1, 11.9,1,1, 13.704, 10434.897, 482.962, 52983.048 24/08/19,23:41:57,02,09,1, 11.9,1,1, 13.704, 10434.905, 482.955, 52983.165 24/08/19,23:41:57,03,09,1, 11.9,1,1, 13.704, 10434.887, 482.977, 52983.210 24/08/19,23:41:57,04,09,1, 11.9,1,1, 13.704, 10434.913, 482.981, 52983.268 24/08/19,23:41:57,05,09,1, 11.9,1,1, 13.704, 10434.898, 482.972, 52983.289 24/08/19,23:41:57,06,09,1, 11.9,1,1, 13.704, 10434.871, 482.982, 52983.247 24/08/19,23:41:57,07,09,1, 11.9,1,1, 13.704, 10434.882, 482.978, 52983.239 24/08/19,23:41:57,08,09,1, 11.9,1,1, 13.704, 10434.871, 482.929, 52983.227 24/08/19,23:41:57,09,09,1, 11.9,1,1, 13.704, 10434.876, 482.914, 52983.298 24/08/19,23:41:57,10,09,1, 11.9,1,1, 13.704, 10434.826, 482.925, 52983.290 24/08/19,23:41:57,11,09,1, 11.9,1,1, 13.704, 10434.825, 482.897, 52983.289 24/08/19,23:41:57,12,09,1, 11.9,1,1, 13.704, 10434.834, 482.897, 52983.328 24/08/19,23:41:57,13,09,1, 11.9,1,1, 13.704, 10434.817, 482.903, 52983.330 24/08/19,23:41:57,14,09,1, 11.9,1,1, 13.704, 10434.815, 482.890, 52983.282 24/08/19,23:41:57,15,09,1, 11.9,1,1, 13.704, 10434.783, 482.842, 52983.218 24/08/19,23:41:57,16,09,1, 11.9,1,1, 13.704, 10434.765, 482.853, 52983.357 24/08/19,23:41:57,17,09,1, 11.9,1,1, 13.704, 10434.746, 482.852, 52983.357 24/08/19,23:41:57,18,09,1, 11.9,1,1, 13.704, 10434.774, 482.822, 52983.255 24/08/19,23:41:57,19,09,1, 11.9,1,1, 13.704, 10434.764, 482.837, 52983.271 24/08/19,23:41:58,00,08,1, 11.9,1,1, 13.703, 10434.760, 482.837, 52983.271 24/08/19,23:41:58,01,08,1, 11.9,1,1, 13.703, 10434.739, 482.810, 52983.377 24/08/19,23:41:58,02,08,1, 11.9,1,1, 13.703, 10434.710, 482.793, 52983.309 24/08/19,23:41:58,03,08,1, 11.9,1,1, 13.703, 10434.729, 482.778, 52983.293 24/08/19,23:41:58,04,08,1, 11.9,1,1, 13.703, 10434.696, 482.774, 52983.328 24/08/19,23:41:58,05,08,1, 11.9,1,1, 13.703, 10434.702, 482.775, 52983.365 24/08/19,23:41:58,06,08,1, 11.9,1,1, 13.703, 10434.679, 482.750, 52983.317 24/08/19,23:41:58,07,08,1, 11.9,1,1, 13.703, 10434.703, 482.743, 52983.330 24/08/19,23:41:58,08,08,1, 11.9,1,1, 13.703, 10434.677, 482.733, 52983.387 24/08/19,23:41:58,09,08,1, 11.9,1,1, 13.703, 10434.631, 482.702, 52983.363 24/08/19,23:41:58,10,08,1, 11.9,1,1, 13.703, 10434.639, 482.689, 52983.284 24/08/19,23:41:58,11,08,1, 11.9,1,1, 13.703, 10434.610, 482.662, 52983.335 24/08/19,23:41:58,12,08,1, 11.9,1,1, 13.703, 10434.627, 482.702, 52983.367 24/08/19,23:41:58,13,08,1, 11.9,1,1, 13.703, 10434.596, 482.700, 52983.390 24/08/19,23:41:58,14,08,1, 11.9,1,1, 13.703, 10434.595, 482.703, 52983.383 24/08/19,23:41:58,15,08,1, 11.9,1,1, 13.703, 10434.580, 482.653, 52983.360 24/08/19,23:41:58,16,08,1, 11.9,1,1, 13.703, 10434.587, 482.665, 52983.379 24/08/19,23:41:58,17,08,1, 11.9,1,1, 13.703, 10434.542, 482.612, 52983.371 24/08/19,23:41:58,18,08,1, 11.9,1,1, 13.703, 10434.548, 482.587, 52983.337 24/08/19,23:41:58,19,08,1, 11.9,1,1, 13.703, 10434.567, 482.600, 52983.375 24/08/19,23:41:59,00,09,1, 11.9,1,1, 13.706, 10434.560, 482.600, 52983.375 24/08/19,23:41:59,01,09,1, 11.9,1,1, 13.706, 10434.559, 482.572, 52983.477 24/08/19,23:41:59,02,09,1, 11.9,1,1, 13.706, 10434.546, 482.570, 52983.389 24/08/19,23:41:59,03,09,1, 11.9,1,1, 13.706, 10434.531, 482.558, 52983.404 24/08/19,23:41:59,04,09,1, 11.9,1,1, 13.706, 10434.489, 482.543, 52983.403 24/08/19,23:41:59,05,09,1, 11.9,1,1, 13.706, 10434.497, 482.521, 52983.443 24/08/19,23:41:59,06,09,1, 11.9,1,1, 13.706, 10434.449, 482.509, 52983.391 24/08/19,23:41:59,07,09,1, 11.9,1,1, 13.706, 10434.484, 482.479, 52983.409 24/08/19,23:41:59,08,09,1, 11.9,1,1, 13.706, 10434.442, 482.465, 52983.482 24/08/19,23:41:59,09,09,1, 11.9,1,1, 13.706, 10434.433, 482.481, 52983.356 24/08/19,23:41:59,10,09,1, 11.9,1,1, 13.706, 10434.445, 482.465, 52983.430 24/08/19,23:41:59,11,09,1, 11.9,1,1, 13.706, 10434.440, 482.464, 52983.479 24/08/19,23:41:59,12,09,1, 11.9,1,1, 13.706, 10434.427, 482.468, 52983.438 24/08/19,23:41:59,13,09,1, 11.9,1,1, 13.706, 10434.450, 482.414, 52983.443 24/08/19,23:41:59,14,09,1, 11.9,1,1, 13.706, 10434.415, 482.404, 52983.476 24/08/19,23:41:59,15,09,1, 11.9,1,1, 13.706, 10434.397, 482.412, 52983.416 24/08/19,23:41:59,16,09,1, 11.9,1,1, 13.706, 10434.396, 482.396, 52983.430 24/08/19,23:41:59,17,09,1, 11.9,1,1, 13.706, 10434.399, 482.348, 52983.427 24/08/19,23:41:59,18,09,1, 11.9,1,1, 13.706, 10434.373, 482.371, 52983.441 24/08/19,23:41:59,19,09,1, 11.9,1,1, 13.706, 10434.363, 482.323, 52983.402 24/08/19,23:42:00,00,09,1, 11.8,1,1, 13.706, 10434.359, 482.323, 52983.402 24/08/19,23:42:00,01,09,1, 11.8,1,1, 13.706, 10434.339, 482.334, 52983.410 24/08/19,23:42:00,02,09,1, 11.8,1,1, 13.706, 10434.348, 482.318, 52983.340 24/08/19,23:42:00,03,09,1, 11.8,1,1, 13.706, 10434.315, 482.281, 52983.381 24/08/19,23:42:00,04,09,1, 11.8,1,1, 13.706, 10434.343, 482.267, 52983.399 24/08/19,23:42:00,05,09,1, 11.8,1,1, 13.706, 10434.325, 482.236, 52983.358 24/08/19,23:42:00,06,09,1, 11.8,1,1, 13.706, 10434.282, 482.229, 52983.377 24/08/19,23:42:00,07,09,1, 11.8,1,1, 13.706, 10434.329, 482.258, 52983.364 24/08/19,23:42:00,08,09,1, 11.8,1,1, 13.706, 10434.313, 482.192, 52983.336 24/08/19,23:42:00,09,09,1, 11.8,1,1, 13.706, 10434.302, 482.151, 52983.358 24/08/19,23:42:00,10,09,1, 11.8,1,1, 13.706, 10434.303, 482.183, 52983.406 24/08/19,23:42:00,11,09,1, 11.8,1,1, 13.706, 10434.278, 482.185, 52983.373 24/08/19,23:42:00,12,09,1, 11.8,1,1, 13.706, 10434.308, 482.176, 52983.368 24/08/19,23:42:00,13,09,1, 11.8,1,1, 13.706, 10434.292, 482.126, 52983.402 24/08/19,23:42:00,14,09,1, 11.8,1,1, 13.706, 10434.286, 482.117, 52983.434 24/08/19,23:42:00,15,09,1, 11.8,1,1, 13.706, 10434.276, 482.098, 52983.409 24/08/19,23:42:00,16,09,1, 11.8,1,1, 13.706, 10434.278, 482.097, 52983.436 24/08/19,23:42:00,17,09,1, 11.8,1,1, 13.706, 10434.299, 482.073, 52983.454 24/08/19,23:42:00,18,09,1, 11.8,1,1, 13.706, 10434.272, 482.057, 52983.359 24/08/19,23:42:00,19,09,1, 11.8,1,1, 13.706, 10434.268, 482.035, 52983.390 24/08/19,23:42:01,00,09,1, 11.9,1,1, 13.706, 10434.268, 482.035, 52983.390 24/08/19,23:42:01,01,09,1, 11.9,1,1, 13.706, 10434.281, 482.000, 52983.418 24/08/19,23:42:01,02,09,1, 11.9,1,1, 13.706, 10434.263, 481.991, 52983.418 24/08/19,23:42:01,03,09,1, 11.9,1,1, 13.706, 10434.234, 481.968, 52983.393 24/08/19,23:42:01,04,09,1, 11.9,1,1, 13.706, 10434.231, 481.963, 52983.395 24/08/19,23:42:01,05,09,1, 11.9,1,1, 13.706, 10434.257, 481.967, 52983.453 24/08/19,23:42:01,06,09,1, 11.9,1,1, 13.706, 10434.247, 481.910, 52983.394 24/08/19,23:42:01,07,09,1, 11.9,1,1, 13.706, 10434.266, 481.942, 52983.416 24/08/19,23:42:01,08,09,1, 11.9,1,1, 13.706, 10434.230, 481.925, 52983.445 24/08/19,23:42:01,09,09,1, 11.9,1,1, 13.706, 10434.218, 481.888, 52983.382 24/08/19,23:42:01,10,09,1, 11.9,1,1, 13.706, 10434.221, 481.884, 52983.432 24/08/19,23:42:01,11,09,1, 11.9,1,1, 13.706, 10434.227, 481.854, 52983.414 24/08/19,23:42:01,12,09,1, 11.9,1,1, 13.706, 10434.223, 481.875, 52983.432 24/08/19,23:42:01,13,09,1, 11.9,1,1, 13.706, 10434.211, 481.845, 52983.395 24/08/19,23:42:01,14,09,1, 11.9,1,1, 13.706, 10434.188, 481.795, 52983.384 24/08/19,23:42:01,15,09,1, 11.9,1,1, 13.706, 10434.154, 481.817, 52983.377 24/08/19,23:42:01,16,09,1, 11.9,1,1, 13.706, 10434.174, 481.793, 52983.443 24/08/19,23:42:01,17,09,1, 11.9,1,1, 13.706, 10434.171, 481.781, 52983.382 24/08/19,23:42:01,18,09,1, 11.9,1,1, 13.706, 10434.177, 481.761, 52983.443 24/08/19,23:42:01,19,09,1, 11.9,1,1, 13.706, 10434.176, 481.767, 52983.443 24/08/19,23:42:02,00,09,1, 11.9,1,1, 13.703, 10434.176, 481.767, 52983.443 24/08/19,23:42:02,01,09,1, 11.9,1,1, 13.703, 10434.145, 481.718, 52983.433 24/08/19,23:42:02,02,09,1, 11.9,1,1, 13.703, 10434.169, 481.738, 52983.462 24/08/19,23:42:02,03,09,1, 11.9,1,1, 13.703, 10434.157, 481.724, 52983.400 24/08/19,23:42:02,04,09,1, 11.9,1,1, 13.703, 10434.172, 481.694, 52983.430 24/08/19,23:42:02,05,09,1, 11.9,1,1, 13.703, 10434.179, 481.669, 52983.425 24/08/19,23:42:02,06,09,1, 11.9,1,1, 13.703, 10434.167, 481.648, 52983.431 24/08/19,23:42:02,07,09,1, 11.9,1,1, 13.703, 10434.158, 481.653, 52983.435 24/08/19,23:42:02,08,09,1, 11.9,1,1, 13.703, 10434.164, 481.623, 52983.459 24/08/19,23:42:02,09,09,1, 11.9,1,1, 13.703, 10434.167, 481.611, 52983.479 24/08/19,23:42:02,10,09,1, 11.9,1,1, 13.703, 10434.171, 481.592, 52983.409 24/08/19,23:42:02,11,09,1, 11.9,1,1, 13.703, 10434.150, 481.591, 52983.446 24/08/19,23:42:02,12,09,1, 11.9,1,1, 13.703, 10434.158, 481.566, 52983.473 24/08/19,23:42:02,13,09,1, 11.9,1,1, 13.703, 10434.138, 481.548, 52983.426 24/08/19,23:42:02,14,09,1, 11.9,1,1, 13.703, 10434.152, 481.549, 52983.456 24/08/19,23:42:02,15,09,1, 11.9,1,1, 13.703, 10434.164, 481.539, 52983.528 24/08/19,23:42:02,16,09,1, 11.9,1,1, 13.703, 10434.151, 481.518, 52983.488 24/08/19,23:42:02,17,09,1, 11.9,1,1, 13.703, 10434.159, 481.512, 52983.426 24/08/19,23:42:02,18,09,1, 11.9,1,1, 13.703, 10434.156, 481.513, 52983.450 24/08/19,23:42:02,19,09,1, 11.9,1,1, 13.703, 10434.141, 481.490, 52983.428 24/08/19,23:42:03,00,09,1, 11.9,1,1, 13.706, 10434.134, 481.490, 52983.428 24/08/19,23:42:03,01,09,1, 11.9,1,1, 13.706, 10434.140, 481.466, 52983.516 24/08/19,23:42:03,02,09,1, 11.9,1,1, 13.706, 10434.119, 481.437, 52983.470 24/08/19,23:42:03,03,09,1, 11.9,1,1, 13.706, 10434.139, 481.432, 52983.472 24/08/19,23:42:03,04,09,1, 11.9,1,1, 13.706, 10434.136, 481.430, 52983.478 24/08/19,23:42:03,05,09,1, 11.9,1,1, 13.706, 10434.111, 481.405, 52983.472 24/08/19,23:42:03,06,09,1, 11.9,1,1, 13.706, 10434.119, 481.419, 52983.481 24/08/19,23:42:03,07,09,1, 11.9,1,1, 13.706, 10434.117, 481.375, 52983.459 24/08/19,23:42:03,08,09,1, 11.9,1,1, 13.706, 10434.144, 481.341, 52983.502 24/08/19,23:42:03,09,09,1, 11.9,1,1, 13.706, 10434.121, 481.358, 52983.509 24/08/19,23:42:03,10,09,1, 11.9,1,1, 13.706, 10434.142, 481.337, 52983.433 24/08/19,23:42:03,11,09,1, 11.9,1,1, 13.706, 10434.094, 481.309, 52983.458 24/08/19,23:42:03,12,09,1, 11.9,1,1, 13.706, 10434.125, 481.316, 52983.473 24/08/19,23:42:03,13,09,1, 11.9,1,1, 13.706, 10434.111, 481.288, 52983.553 24/08/19,23:42:03,14,09,1, 11.9,1,1, 13.706, 10434.099, 481.285, 52983.532 24/08/19,23:42:03,15,09,1, 11.9,1,1, 13.706, 10434.085, 481.248, 52983.400 24/08/19,23:42:03,16,09,1, 11.9,1,1, 13.706, 10434.097, 481.241, 52983.464 24/08/19,23:42:03,17,09,1, 11.9,1,1, 13.706, 10434.076, 481.252, 52983.443 24/08/19,23:42:03,18,09,1, 11.9,1,1, 13.706, 10434.080, 481.211, 52983.479 24/08/19,23:42:03,19,09,1, 11.9,1,1, 13.706, 10434.074, 481.209, 52983.561 24/08/19,23:42:04,00,09,1, 12.0,1,1, 13.706, 10434.067, 481.209, 52983.561 24/08/19,23:42:04,01,09,1, 12.0,1,1, 13.706, 10434.065, 481.200, 52983.499 24/08/19,23:42:04,02,09,1, 12.0,1,1, 13.706, 10434.061, 481.181, 52983.499 24/08/19,23:42:04,03,09,1, 12.0,1,1, 13.706, 10434.065, 481.196, 52983.541 24/08/19,23:42:04,04,09,1, 12.0,1,1, 13.706, 10434.059, 481.183, 52983.555 24/08/19,23:42:04,05,09,1, 12.0,1,1, 13.706, 10434.049, 481.154, 52983.570 24/08/19,23:42:04,06,09,1, 12.0,1,1, 13.706, 10434.047, 481.146, 52983.515 24/08/19,23:42:04,07,09,1, 12.0,1,1, 13.706, 10434.038, 481.156, 52983.558 24/08/19,23:42:04,08,09,1, 12.0,1,1, 13.706, 10434.048, 481.133, 52983.508 24/08/19,23:42:04,09,09,1, 12.0,1,1, 13.706, 10434.066, 481.103, 52983.495 24/08/19,23:42:04,10,09,1, 12.0,1,1, 13.706, 10434.063, 481.136, 52983.512 24/08/19,23:42:04,11,09,1, 12.0,1,1, 13.706, 10434.057, 481.130, 52983.539 24/08/19,23:42:04,12,09,1, 12.0,1,1, 13.706, 10434.039, 481.124, 52983.557 24/08/19,23:42:04,13,09,1, 12.0,1,1, 13.706, 10434.045, 481.125, 52983.561 24/08/19,23:42:04,14,09,1, 12.0,1,1, 13.706, 10434.042, 481.115, 52983.542 24/08/19,23:42:04,15,09,1, 12.0,1,1, 13.706, 10434.027, 481.086, 52983.564 24/08/19,23:42:04,16,09,1, 12.0,1,1, 13.706, 10434.023, 481.049, 52983.601 24/08/19,23:42:04,17,09,1, 12.0,1,1, 13.706, 10434.018, 481.068, 52983.566 24/08/19,23:42:04,18,09,1, 12.0,1,1, 13.706, 10433.999, 481.044, 52983.578 24/08/19,23:42:04,19,09,1, 12.0,1,1, 13.706, 10434.009, 481.024, 52983.535 24/08/19,23:42:05,00,09,1, 11.9,1,1, 13.705, 10434.000, 481.024, 52983.535 24/08/19,23:42:05,01,09,1, 11.9,1,1, 13.705, 10433.989, 481.024, 52983.635 24/08/19,23:42:05,02,09,1, 11.9,1,1, 13.705, 10433.990, 481.041, 52983.587 24/08/19,23:42:05,03,09,1, 11.9,1,1, 13.705, 10433.988, 481.015, 52983.546 24/08/19,23:42:05,04,09,1, 11.9,1,1, 13.705, 10434.015, 480.995, 52983.621 24/08/19,23:42:05,05,09,1, 11.9,1,1, 13.705, 10433.987, 480.995, 52983.554 24/08/19,23:42:05,06,09,1, 11.9,1,1, 13.705, 10433.977, 480.977, 52983.559 24/08/19,23:42:05,07,09,1, 11.9,1,1, 13.705, 10433.982, 480.984, 52983.509 24/08/19,23:42:05,08,09,1, 11.9,1,1, 13.705, 10433.943, 480.979, 52983.621 24/08/19,23:42:05,09,09,1, 11.9,1,1, 13.705, 10433.971, 480.923, 52983.600 24/08/19,23:42:05,10,09,1, 11.9,1,1, 13.705, 10433.933, 480.928, 52983.563 24/08/19,23:42:05,11,09,1, 11.9,1,1, 13.705, 10433.979, 480.930, 52983.557 24/08/19,23:42:05,12,09,1, 11.9,1,1, 13.705, 10433.974, 480.944, 52983.590 24/08/19,23:42:05,13,09,1, 11.9,1,1, 13.705, 10433.950, 480.915, 52983.552 24/08/19,23:42:05,14,09,1, 11.9,1,1, 13.705, 10433.938, 480.886, 52983.591 24/08/19,23:42:05,15,09,1, 11.9,1,1, 13.705, 10433.920, 480.928, 52983.633 24/08/19,23:42:05,16,09,1, 11.9,1,1, 13.705, 10433.921, 480.885, 52983.591 24/08/19,23:42:05,17,09,1, 11.9,1,1, 13.705, 10433.925, 480.856, 52983.598 24/08/19,23:42:05,18,09,1, 11.9,1,1, 13.705, 10433.929, 480.847, 52983.585 24/08/19,23:42:05,19,09,1, 11.9,1,1, 13.705, 10433.915, 480.875, 52983.615 24/08/19,23:42:06,00,08,1, 11.9,1,1, 13.704, 10433.909, 480.875, 52983.615 24/08/19,23:42:06,01,08,1, 11.9,1,1, 13.704, 10433.907, 480.875, 52983.695 24/08/19,23:42:06,02,08,1, 11.9,1,1, 13.704, 10433.918, 480.834, 52983.642 24/08/19,23:42:06,03,08,1, 11.9,1,1, 13.704, 10433.884, 480.834, 52983.607 24/08/19,23:42:06,04,08,1, 11.9,1,1, 13.704, 10433.882, 480.792, 52983.639 24/08/19,23:42:06,05,08,1, 11.9,1,1, 13.704, 10433.878, 480.796, 52983.655 24/08/19,23:42:06,06,08,1, 11.9,1,1, 13.704, 10433.862, 480.802, 52983.648 24/08/19,23:42:06,07,08,1, 11.9,1,1, 13.704, 10433.884, 480.787, 52983.668 24/08/19,23:42:06,08,08,1, 11.9,1,1, 13.704, 10433.864, 480.772, 52983.642 24/08/19,23:42:06,09,08,1, 11.9,1,1, 13.704, 10433.872, 480.774, 52983.650 24/08/19,23:42:06,10,08,1, 11.9,1,1, 13.704, 10433.846, 480.742, 52983.634 24/08/19,23:42:06,11,08,1, 11.9,1,1, 13.704, 10433.827, 480.744, 52983.700 24/08/19,23:42:06,12,08,1, 11.9,1,1, 13.704, 10433.821, 480.765, 52983.674 24/08/19,23:42:06,13,08,1, 11.9,1,1, 13.704, 10433.840, 480.762, 52983.676 24/08/19,23:42:06,14,08,1, 11.9,1,1, 13.704, 10433.817, 480.731, 52983.688 24/08/19,23:42:06,15,08,1, 11.9,1,1, 13.704, 10433.830, 480.711, 52983.711 24/08/19,23:42:06,16,08,1, 11.9,1,1, 13.704, 10433.816, 480.746, 52983.726 24/08/19,23:42:06,17,08,1, 11.9,1,1, 13.704, 10433.791, 480.672, 52983.665 24/08/19,23:42:06,18,08,1, 11.9,1,1, 13.704, 10433.779, 480.700, 52983.646 24/08/19,23:42:06,19,08,1, 11.9,1,1, 13.704, 10433.774, 480.667, 52983.712 24/08/19,23:42:07,00,08,1, 11.9,1,1, 13.706, 10433.767, 480.667, 52983.712 24/08/19,23:42:07,01,08,1, 11.9,1,1, 13.706, 10433.772, 480.650, 52983.716 24/08/19,23:42:07,02,08,1, 11.9,1,1, 13.706, 10433.778, 480.647, 52983.743 24/08/19,23:42:07,03,08,1, 11.9,1,1, 13.706, 10433.760, 480.623, 52983.638 24/08/19,23:42:07,04,08,1, 11.9,1,1, 13.706, 10433.750, 480.633, 52983.704 24/08/19,23:42:07,05,08,1, 11.9,1,1, 13.706, 10433.748, 480.645, 52983.753 24/08/19,23:42:07,06,08,1, 11.9,1,1, 13.706, 10433.732, 480.621, 52983.687 24/08/19,23:42:07,07,08,1, 11.9,1,1, 13.706, 10433.736, 480.621, 52983.739 24/08/19,23:42:07,08,08,1, 11.9,1,1, 13.706, 10433.742, 480.572, 52983.721 24/08/19,23:42:07,09,08,1, 11.9,1,1, 13.706, 10433.730, 480.565, 52983.665 24/08/19,23:42:07,10,08,1, 11.9,1,1, 13.706, 10433.708, 480.564, 52983.736 24/08/19,23:42:07,11,08,1, 11.9,1,1, 13.706, 10433.696, 480.545, 52983.729 24/08/19,23:42:07,12,08,1, 11.9,1,1, 13.706, 10433.683, 480.554, 52983.695 24/08/19,23:42:07,13,08,1, 11.9,1,1, 13.706, 10433.697, 480.566, 52983.816 24/08/19,23:42:07,14,08,1, 11.9,1,1, 13.706, 10433.681, 480.558, 52983.760 24/08/19,23:42:07,15,08,1, 11.9,1,1, 13.706, 10433.694, 480.517, 52983.713 24/08/19,23:42:07,16,08,1, 11.9,1,1, 13.706, 10433.677, 480.536, 52983.746 24/08/19,23:42:07,17,08,1, 11.9,1,1, 13.706, 10433.695, 480.524, 52983.779 24/08/19,23:42:07,18,08,1, 11.9,1,1, 13.706, 10433.669, 480.506, 52983.761 24/08/19,23:42:07,19,08,1, 11.9,1,1, 13.706, 10433.685, 480.497, 52983.726 24/08/19,23:42:08,00,08,1, 11.9,1,1, 13.709, 10433.683, 480.497, 52983.726 24/08/19,23:42:08,01,08,1, 11.9,1,1, 13.709, 10433.648, 480.492, 52983.715 24/08/19,23:42:08,02,08,1, 11.9,1,1, 13.709, 10433.620, 480.454, 52983.740 24/08/19,23:42:08,03,08,1, 11.9,1,1, 13.709, 10433.640, 480.457, 52983.835 24/08/19,23:42:08,04,08,1, 11.9,1,1, 13.709, 10433.618, 480.447, 52983.847 24/08/19,23:42:08,05,08,1, 11.9,1,1, 13.709, 10433.577, 480.451, 52983.842 24/08/19,23:42:08,06,08,1, 11.9,1,1, 13.709, 10433.606, 480.439, 52983.839 24/08/19,23:42:08,07,08,1, 11.9,1,1, 13.709, 10433.591, 480.413, 52983.790 24/08/19,23:42:08,08,08,1, 11.9,1,1, 13.709, 10433.612, 480.436, 52983.841 24/08/19,23:42:08,09,08,1, 11.9,1,1, 13.709, 10433.573, 480.400, 52983.825 24/08/19,23:42:08,10,08,1, 11.9,1,1, 13.709, 10433.579, 480.413, 52983.851 24/08/19,23:42:08,11,08,1, 11.9,1,1, 13.709, 10433.546, 480.419, 52983.895 24/08/19,23:42:08,12,08,1, 11.9,1,1, 13.709, 10433.557, 480.376, 52983.793 24/08/19,23:42:08,13,08,1, 11.9,1,1, 13.709, 10433.538, 480.363, 52983.929 24/08/19,23:42:08,14,08,1, 11.9,1,1, 13.709, 10433.544, 480.345, 52983.839 24/08/19,23:42:08,15,08,1, 11.9,1,1, 13.709, 10433.519, 480.350, 52983.877 24/08/19,23:42:08,16,08,1, 11.9,1,1, 13.709, 10433.539, 480.357, 52983.886 24/08/19,23:42:08,17,08,1, 11.9,1,1, 13.709, 10433.512, 480.333, 52983.841 24/08/19,23:42:08,18,08,1, 11.9,1,1, 13.709, 10433.497, 480.347, 52983.854 24/08/19,23:42:08,19,08,1, 11.9,1,1, 13.709, 10433.498, 480.336, 52983.861 24/08/19,23:42:09,00,08,1, 11.9,1,1, 13.707, 10433.491, 480.336, 52983.861 24/08/19,23:42:09,01,08,1, 11.9,1,1, 13.707, 10433.524, 480.327, 52983.880 24/08/19,23:42:09,02,08,1, 11.9,1,1, 13.707, 10433.453, 480.312, 52983.903 24/08/19,23:42:09,03,08,1, 11.9,1,1, 13.707, 10433.443, 480.266, 52983.829 24/08/19,23:42:09,04,08,1, 11.9,1,1, 13.707, 10433.449, 480.271, 52983.963 24/08/19,23:42:09,05,08,1, 11.9,1,1, 13.707, 10433.459, 480.249, 52983.880 24/08/19,23:42:09,06,08,1, 11.9,1,1, 13.707, 10433.425, 480.256, 52983.919 24/08/19,23:42:09,07,08,1, 11.9,1,1, 13.707, 10433.438, 480.253, 52983.896 24/08/19,23:42:09,08,08,1, 11.9,1,1, 13.707, 10433.417, 480.269, 52983.905 24/08/19,23:42:09,09,08,1, 11.9,1,1, 13.707, 10433.432, 480.235, 52983.870 24/08/19,23:42:09,10,08,1, 11.9,1,1, 13.707, 10433.396, 480.220, 52983.918 24/08/19,23:42:09,11,08,1, 11.9,1,1, 13.707, 10433.382, 480.179, 52983.939 24/08/19,23:42:09,12,08,1, 11.9,1,1, 13.707, 10433.377, 480.180, 52983.925 24/08/19,23:42:09,13,08,1, 11.9,1,1, 13.707, 10433.394, 480.162, 52983.876 24/08/19,23:42:09,14,08,1, 11.9,1,1, 13.707, 10433.384, 480.162, 52983.970 24/08/19,23:42:09,15,08,1, 11.9,1,1, 13.707, 10433.385, 480.149, 52983.939 24/08/19,23:42:09,16,08,1, 11.9,1,1, 13.707, 10433.367, 480.148, 52983.924 24/08/19,23:42:09,17,08,1, 11.9,1,1, 13.707, 10433.354, 480.178, 52983.902 24/08/19,23:42:09,18,08,1, 11.9,1,1, 13.707, 10433.341, 480.127, 52983.898 24/08/19,23:42:09,19,08,1, 11.9,1,1, 13.707, 10433.330, 480.124, 52983.947 24/08/19,23:42:10,00,08,1, 11.9,1,1, 13.706, 10433.325, 480.124, 52983.947 24/08/19,23:42:10,01,08,1, 11.9,1,1, 13.706, 10433.321, 480.111, 52983.892 24/08/19,23:42:10,02,08,1, 11.9,1,1, 13.706, 10433.295, 480.103, 52983.944 24/08/19,23:42:10,03,08,1, 11.9,1,1, 13.706, 10433.297, 480.082, 52983.962 24/08/19,23:42:10,04,08,1, 11.9,1,1, 13.706, 10433.286, 480.075, 52983.966 24/08/19,23:42:10,05,08,1, 11.9,1,1, 13.706, 10433.291, 480.058, 52983.898 24/08/19,23:42:10,06,08,1, 11.9,1,1, 13.706, 10433.236, 480.043, 52983.974 24/08/19,23:42:10,07,08,1, 11.9,1,1, 13.706, 10433.252, 480.013, 52983.941 24/08/19,23:42:10,08,08,1, 11.9,1,1, 13.706, 10433.254, 480.042, 52983.941 24/08/19,23:42:10,09,08,1, 11.9,1,1, 13.706, 10433.218, 480.013, 52983.901 24/08/19,23:42:10,10,08,1, 11.9,1,1, 13.706, 10433.235, 479.999, 52983.945 24/08/19,23:42:10,11,08,1, 11.9,1,1, 13.706, 10433.218, 479.978, 52983.993 24/08/19,23:42:10,12,08,1, 11.9,1,1, 13.706, 10433.228, 479.957, 52983.978 24/08/19,23:42:10,13,08,1, 11.9,1,1, 13.706, 10433.191, 479.959, 52983.971 24/08/19,23:42:10,14,08,1, 11.9,1,1, 13.706, 10433.190, 479.976, 52983.995 24/08/19,23:42:10,15,08,1, 11.9,1,1, 13.706, 10433.171, 479.971, 52983.929 24/08/19,23:42:10,16,08,1, 11.9,1,1, 13.706, 10433.181, 479.973, 52984.009 24/08/19,23:42:10,17,08,1, 11.9,1,1, 13.706, 10433.134, 479.935, 52983.980 24/08/19,23:42:10,18,08,1, 11.9,1,1, 13.706, 10433.142, 479.925, 52983.977 24/08/19,23:42:10,19,08,1, 11.9,1,1, 13.706, 10433.155, 479.920, 52983.968 24/08/19,23:42:11,00,08,1, 11.9,1,1, 13.698, 10433.149, 479.920, 52983.968 24/08/19,23:42:11,01,08,1, 11.9,1,1, 13.698, 10433.138, 479.904, 52983.978 24/08/19,23:42:11,02,08,1, 11.9,1,1, 13.698, 10433.124, 479.869, 52983.966 24/08/19,23:42:11,03,08,1, 11.9,1,1, 13.698, 10433.107, 479.866, 52983.939 24/08/19,23:42:11,04,08,1, 11.9,1,1, 13.698, 10433.110, 479.849, 52983.995 24/08/19,23:42:11,05,08,1, 11.9,1,1, 13.698, 10433.095, 479.841, 52983.981 24/08/19,23:42:11,06,08,1, 11.9,1,1, 13.698, 10433.087, 479.833, 52983.983 24/08/19,23:42:11,07,08,1, 11.9,1,1, 13.698, 10433.087, 479.819, 52983.986 24/08/19,23:42:11,08,08,1, 11.9,1,1, 13.698, 10433.084, 479.799, 52983.953 24/08/19,23:42:11,09,08,1, 11.9,1,1, 13.698, 10433.081, 479.822, 52984.020 24/08/19,23:42:11,10,08,1, 11.9,1,1, 13.698, 10433.088, 479.815, 52984.042 24/08/19,23:42:11,11,08,1, 11.9,1,1, 13.698, 10433.038, 479.780, 52984.014 24/08/19,23:42:11,12,08,1, 11.9,1,1, 13.698, 10433.059, 479.752, 52984.010 24/08/19,23:42:11,13,08,1, 11.9,1,1, 13.698, 10433.031, 479.766, 52983.981 24/08/19,23:42:11,14,08,1, 11.9,1,1, 13.698, 10433.052, 479.719, 52984.031 24/08/19,23:42:11,15,08,1, 11.9,1,1, 13.698, 10433.018, 479.712, 52983.982 24/08/19,23:42:11,16,08,1, 11.9,1,1, 13.698, 10433.024, 479.741, 52984.008 24/08/19,23:42:11,17,08,1, 11.9,1,1, 13.698, 10433.043, 479.724, 52984.026 24/08/19,23:42:11,18,08,1, 11.9,1,1, 13.698, 10433.003, 479.699, 52984.086 24/08/19,23:42:11,19,08,1, 11.9,1,1, 13.698, 10433.010, 479.665, 52984.059 24/08/19,23:42:12,00,09,1, 11.8,1,1, 13.711, 10433.007, 479.665, 52984.059 24/08/19,23:42:12,01,09,1, 11.8,1,1, 13.711, 10432.994, 479.704, 52984.069 24/08/19,23:42:12,02,09,1, 11.8,1,1, 13.711, 10432.989, 479.669, 52984.049 24/08/19,23:42:12,03,09,1, 11.8,1,1, 13.711, 10432.985, 479.644, 52983.992 24/08/19,23:42:12,04,09,1, 11.8,1,1, 13.711, 10432.992, 479.595, 52984.010 24/08/19,23:42:12,05,09,1, 11.8,1,1, 13.711, 10432.964, 479.620, 52984.072 24/08/19,23:42:12,06,09,1, 11.8,1,1, 13.711, 10432.945, 479.600, 52984.017 24/08/19,23:42:12,07,09,1, 11.8,1,1, 13.711, 10432.971, 479.608, 52984.096 24/08/19,23:42:12,08,09,1, 11.8,1,1, 13.711, 10432.942, 479.579, 52984.115 24/08/19,23:42:12,09,09,1, 11.8,1,1, 13.711, 10432.957, 479.560, 52984.023 24/08/19,23:42:12,10,09,1, 11.8,1,1, 13.711, 10432.926, 479.565, 52983.984 24/08/19,23:42:12,11,09,1, 11.8,1,1, 13.711, 10432.942, 479.571, 52984.036 24/08/19,23:42:12,12,09,1, 11.8,1,1, 13.711, 10432.935, 479.538, 52984.069 24/08/19,23:42:12,13,09,1, 11.8,1,1, 13.711, 10432.928, 479.529, 52984.065 24/08/19,23:42:12,14,09,1, 11.8,1,1, 13.711, 10432.914, 479.515, 52984.095 24/08/19,23:42:12,15,09,1, 11.8,1,1, 13.711, 10432.896, 479.506, 52984.111 24/08/19,23:42:12,16,09,1, 11.8,1,1, 13.711, 10432.935, 479.498, 52984.109 24/08/19,23:42:12,17,09,1, 11.8,1,1, 13.711, 10432.886, 479.489, 52984.047 24/08/19,23:42:12,18,09,1, 11.8,1,1, 13.711, 10432.885, 479.495, 52984.071 24/08/19,23:42:12,19,09,1, 11.8,1,1, 13.711, 10432.907, 479.456, 52984.106 24/08/19,23:42:13,00,08,1, 11.9,1,1, 13.703, 10432.899, 479.456, 52984.106 24/08/19,23:42:13,01,08,1, 11.9,1,1, 13.703, 10432.899, 479.444, 52984.156 24/08/19,23:42:13,02,08,1, 11.9,1,1, 13.703, 10432.871, 479.391, 52984.122 24/08/19,23:42:13,03,08,1, 11.9,1,1, 13.703, 10432.868, 479.384, 52984.059 24/08/19,23:42:13,04,08,1, 11.9,1,1, 13.703, 10432.881, 479.405, 52984.091 24/08/19,23:42:13,05,08,1, 11.9,1,1, 13.703, 10432.864, 479.401, 52984.117 24/08/19,23:42:13,06,08,1, 11.9,1,1, 13.703, 10432.842, 479.368, 52984.108 24/08/19,23:42:13,07,08,1, 11.9,1,1, 13.703, 10432.849, 479.346, 52984.185 24/08/19,23:42:13,08,08,1, 11.9,1,1, 13.703, 10432.841, 479.361, 52984.077 24/08/19,23:42:13,09,08,1, 11.9,1,1, 13.703, 10432.838, 479.339, 52984.129 24/08/19,23:42:13,10,08,1, 11.9,1,1, 13.703, 10432.835, 479.352, 52984.127 24/08/19,23:42:13,11,08,1, 11.9,1,1, 13.703, 10432.832, 479.328, 52984.068 24/08/19,23:42:13,12,08,1, 11.9,1,1, 13.703, 10432.826, 479.269, 52984.169 24/08/19,23:42:13,13,08,1, 11.9,1,1, 13.703, 10432.826, 479.289, 52984.086 24/08/19,23:42:13,14,08,1, 11.9,1,1, 13.703, 10432.809, 479.266, 52984.083 24/08/19,23:42:13,15,08,1, 11.9,1,1, 13.703, 10432.823, 479.271, 52984.122 24/08/19,23:42:13,16,08,1, 11.9,1,1, 13.703, 10432.809, 479.282, 52984.100 24/08/19,23:42:13,17,08,1, 11.9,1,1, 13.703, 10432.802, 479.274, 52984.112 24/08/19,23:42:13,18,08,1, 11.9,1,1, 13.703, 10432.800, 479.264, 52984.147 24/08/19,23:42:13,19,08,1, 11.9,1,1, 13.703, 10432.800, 479.226, 52984.099 24/08/19,23:42:14,00,07,1, 11.9,1,1, 13.705, 10432.799, 479.226, 52984.099 24/08/19,23:42:14,01,07,1, 11.9,1,1, 13.705, 10432.786, 479.211, 52984.137 24/08/19,23:42:14,02,07,1, 11.9,1,1, 13.705, 10432.770, 479.207, 52984.174 24/08/19,23:42:14,03,07,1, 11.9,1,1, 13.705, 10432.766, 479.177, 52984.126 24/08/19,23:42:14,04,07,1, 11.9,1,1, 13.705, 10432.781, 479.185, 52984.157 24/08/19,23:42:14,05,07,1, 11.9,1,1, 13.705, 10432.770, 479.163, 52984.179 24/08/19,23:42:14,06,07,1, 11.9,1,1, 13.705, 10432.723, 479.183, 52984.422 24/08/19,23:42:14,07,07,1, 11.9,1,1, 13.705, 10432.745, 479.126, 52984.176 24/08/19,23:42:14,08,07,1, 11.9,1,1, 13.705, 10432.767, 479.126, 52984.179 24/08/19,23:42:14,09,07,1, 11.9,1,1, 13.705, 10432.752, 479.098, 52984.090 24/08/19,23:42:14,10,07,1, 11.9,1,1, 13.705, 10432.750, 479.120, 52984.187 24/08/19,23:42:14,11,07,1, 11.9,1,1, 13.705, 10432.728, 479.098, 52984.203 24/08/19,23:42:14,12,07,1, 11.9,1,1, 13.705, 10432.741, 479.114, 52984.150 24/08/19,23:42:14,13,07,1, 11.9,1,1, 13.705, 10432.722, 479.066, 52984.139 24/08/19,23:42:14,14,07,1, 11.9,1,1, 13.705, 10432.717, 479.087, 52984.207 24/08/19,23:42:14,15,07,1, 11.9,1,1, 13.705, 10432.720, 479.074, 52984.162 24/08/19,23:42:14,16,07,1, 11.9,1,1, 13.705, 10432.724, 479.023, 52984.166 24/08/19,23:42:14,17,07,1, 11.9,1,1, 13.705, 10432.734, 479.011, 52984.219 24/08/19,23:42:14,18,07,1, 11.9,1,1, 13.705, 10432.707, 479.068, 52984.234 24/08/19,23:42:14,19,07,1, 11.9,1,1, 13.705, 10432.725, 479.027, 52984.181 24/08/19,23:42:15,00,07,1, 11.9,1,1, 13.706, 10432.724, 479.027, 52984.181 24/08/19,23:42:15,01,07,1, 11.9,1,1, 13.706, 10432.716, 479.002, 52984.142 24/08/19,23:42:15,02,07,1, 11.9,1,1, 13.706, 10432.690, 478.975, 52984.206 24/08/19,23:42:15,03,07,1, 11.9,1,1, 13.706, 10432.714, 478.988, 52984.130 24/08/19,23:42:15,04,07,1, 11.9,1,1, 13.706, 10432.698, 478.955, 52984.159 24/08/19,23:42:15,05,07,1, 11.9,1,1, 13.706, 10432.679, 478.938, 52984.171 24/08/19,23:42:15,06,07,1, 11.9,1,1, 13.706, 10432.689, 478.931, 52984.162 24/08/19,23:42:15,07,07,1, 11.9,1,1, 13.706, 10432.667, 478.932, 52984.152 24/08/19,23:42:15,08,07,1, 11.9,1,1, 13.706, 10432.689, 478.956, 52984.209 24/08/19,23:42:15,09,07,1, 11.9,1,1, 13.706, 10432.682, 478.918, 52984.148 24/08/19,23:42:15,10,07,1, 11.9,1,1, 13.706, 10432.661, 478.875, 52984.117 24/08/19,23:42:15,11,07,1, 11.9,1,1, 13.706, 10432.665, 478.906, 52984.192 24/08/19,23:42:15,12,07,1, 11.9,1,1, 13.706, 10432.651, 478.889, 52984.204 24/08/19,23:42:15,13,07,1, 11.9,1,1, 13.706, 10432.673, 478.874, 52984.238 24/08/19,23:42:15,14,07,1, 11.9,1,1, 13.706, 10432.678, 478.854, 52984.202 24/08/19,23:42:15,15,07,1, 11.9,1,1, 13.706, 10432.672, 478.848, 52984.228 24/08/19,23:42:15,16,07,1, 11.9,1,1, 13.706, 10432.657, 478.844, 52984.194 24/08/19,23:42:15,17,07,1, 11.9,1,1, 13.706, 10432.651, 478.815, 52984.198 24/08/19,23:42:15,18,07,1, 11.9,1,1, 13.706, 10432.637, 478.825, 52984.202 24/08/19,23:42:15,19,07,1, 11.9,1,1, 13.706, 10432.624, 478.820, 52984.196 24/08/19,23:42:16,00,08,1, 11.9,1,1, 13.701, 10432.624, 478.820, 52984.196 24/08/19,23:42:16,01,08,1, 11.9,1,1, 13.701, 10432.647, 478.792, 52984.212 24/08/19,23:42:16,02,08,1, 11.9,1,1, 13.701, 10432.616, 478.783, 52984.238 24/08/19,23:42:16,03,08,1, 11.9,1,1, 13.701, 10432.621, 478.773, 52984.256 24/08/19,23:42:16,04,08,1, 11.9,1,1, 13.701, 10432.623, 478.760, 52984.210 24/08/19,23:42:16,05,08,1, 11.9,1,1, 13.701, 10432.605, 478.760, 52984.257 24/08/19,23:42:16,06,08,1, 11.9,1,1, 13.701, 10432.615, 478.739, 52984.206 24/08/19,23:42:16,07,08,1, 11.9,1,1, 13.701, 10432.595, 478.759, 52984.289 24/08/19,23:42:16,08,08,1, 11.9,1,1, 13.701, 10432.606, 478.719, 52984.190 24/08/19,23:42:16,09,08,1, 11.9,1,1, 13.701, 10432.597, 478.749, 52984.190 24/08/19,23:42:16,10,08,1, 11.9,1,1, 13.701, 10432.600, 478.705, 52984.264 24/08/19,23:42:16,11,08,1, 11.9,1,1, 13.701, 10432.592, 478.696, 52984.220 24/08/19,23:42:16,12,08,1, 11.9,1,1, 13.701, 10432.564, 478.659, 52984.192 24/08/19,23:42:16,13,08,1, 11.9,1,1, 13.701, 10432.572, 478.678, 52984.233 24/08/19,23:42:16,14,08,1, 11.9,1,1, 13.701, 10432.586, 478.692, 52984.251 24/08/19,23:42:16,15,08,1, 11.9,1,1, 13.701, 10432.546, 478.692, 52984.297 24/08/19,23:42:16,16,08,1, 11.9,1,1, 13.701, 10432.569, 478.651, 52984.267 24/08/19,23:42:16,17,08,1, 11.9,1,1, 13.701, 10432.568, 478.640, 52984.132 24/08/19,23:42:16,18,08,1, 11.9,1,1, 13.701, 10432.566, 478.666, 52984.337 24/08/19,23:42:16,19,08,1, 11.9,1,1, 13.701, 10432.547, 478.661, 52984.392 24/08/19,23:42:17,00,08,1, 12.0,1,1, 13.705, 10432.540, 478.661, 52984.392 24/08/19,23:42:17,01,08,1, 12.0,1,1, 13.705, 10432.554, 478.631, 52984.272 24/08/19,23:42:17,02,08,1, 12.0,1,1, 13.705, 10432.535, 478.602, 52984.204 24/08/19,23:42:17,03,08,1, 12.0,1,1, 13.705, 10432.532, 478.589, 52984.195 24/08/19,23:42:17,04,08,1, 12.0,1,1, 13.705, 10432.530, 478.586, 52984.231 24/08/19,23:42:17,05,08,1, 12.0,1,1, 13.705, 10432.539, 478.562, 52984.240 24/08/19,23:42:17,06,08,1, 12.0,1,1, 13.705, 10432.535, 478.540, 52984.252 24/08/19,23:42:17,07,08,1, 12.0,1,1, 13.705, 10432.487, 478.576, 52984.194 24/08/19,23:42:17,08,08,1, 12.0,1,1, 13.705, 10432.512, 478.555, 52984.291 24/08/19,23:42:17,09,08,1, 12.0,1,1, 13.705, 10432.516, 478.544, 52984.260 24/08/19,23:42:17,10,08,1, 12.0,1,1, 13.705, 10432.500, 478.538, 52984.266 24/08/19,23:42:17,11,08,1, 12.0,1,1, 13.705, 10432.518, 478.536, 52984.303 24/08/19,23:42:17,12,08,1, 12.0,1,1, 13.705, 10432.516, 478.559, 52984.355 24/08/19,23:42:17,13,08,1, 12.0,1,1, 13.705, 10432.496, 478.545, 52984.363 24/08/19,23:42:17,14,08,1, 12.0,1,1, 13.705, 10432.507, 478.499, 52984.254 24/08/19,23:42:17,15,08,1, 12.0,1,1, 13.705, 10432.496, 478.515, 52984.347 24/08/19,23:42:17,16,08,1, 12.0,1,1, 13.705, 10432.483, 478.512, 52984.337 24/08/19,23:42:17,17,08,1, 12.0,1,1, 13.705, 10432.474, 478.490, 52984.281 24/08/19,23:42:17,18,08,1, 12.0,1,1, 13.705, 10432.467, 478.475, 52984.369 24/08/19,23:42:17,19,08,1, 12.0,1,1, 13.705, 10432.486, 478.481, 52984.273 24/08/19,23:42:18,00,07,1, 11.9,1,1, 13.708, 10432.482, 478.481, 52984.273 24/08/19,23:42:18,01,07,1, 11.9,1,1, 13.708, 10432.499, 478.475, 52984.240 24/08/19,23:42:18,02,07,1, 11.9,1,1, 13.708, 10432.480, 478.467, 52984.351 24/08/19,23:42:18,03,07,1, 11.9,1,1, 13.708, 10432.460, 478.439, 52984.315 24/08/19,23:42:18,04,07,1, 11.9,1,1, 13.708, 10432.455, 478.408, 52984.246 24/08/19,23:42:18,05,07,1, 11.9,1,1, 13.708, 10432.482, 478.421, 52984.345 24/08/19,23:42:18,06,07,1, 11.9,1,1, 13.708, 10432.464, 478.424, 52984.334 24/08/19,23:42:18,07,07,1, 11.9,1,1, 13.708, 10432.440, 478.379, 52984.303 24/08/19,23:42:18,08,07,1, 11.9,1,1, 13.708, 10432.449, 478.343, 52984.269 24/08/19,23:42:18,09,07,1, 11.9,1,1, 13.708, 10432.456, 478.382, 52984.384 24/08/19,23:42:18,10,07,1, 11.9,1,1, 13.708, 10432.430, 478.360, 52984.308 24/08/19,23:42:18,11,07,1, 11.9,1,1, 13.708, 10432.429, 478.350, 52984.374 24/08/19,23:42:18,12,07,1, 11.9,1,1, 13.708, 10432.423, 478.365, 52984.332 24/08/19,23:42:18,13,07,1, 11.9,1,1, 13.708, 10432.440, 478.355, 52984.380 24/08/19,23:42:18,14,07,1, 11.9,1,1, 13.708, 10432.422, 478.322, 52984.404 24/08/19,23:42:18,15,07,1, 11.9,1,1, 13.708, 10432.406, 478.291, 52984.303 24/08/19,23:42:18,16,07,1, 11.9,1,1, 13.708, 10432.414, 478.280, 52984.364 24/08/19,23:42:18,17,07,1, 11.9,1,1, 13.708, 10432.420, 478.257, 52984.320 24/08/19,23:42:18,18,07,1, 11.9,1,1, 13.708, 10432.391, 478.244, 52984.295 24/08/19,23:42:18,19,07,1, 11.9,1,1, 13.708, 10432.420, 478.270, 52984.406 24/08/19,23:42:19,00,07,1, 11.9,1,1, 13.705, 10432.415, 478.270, 52984.406 24/08/19,23:42:19,01,07,1, 11.9,1,1, 13.705, 10432.415, 478.252, 52984.373 24/08/19,23:42:19,02,07,1, 11.9,1,1, 13.705, 10432.412, 478.240, 52984.303 24/08/19,23:42:19,03,07,1, 11.9,1,1, 13.705, 10432.384, 478.223, 52984.373 24/08/19,23:42:19,04,07,1, 11.9,1,1, 13.705, 10432.401, 478.201, 52984.418 24/08/19,23:42:19,05,07,1, 11.9,1,1, 13.705, 10432.393, 478.187, 52984.389 24/08/19,23:42:19,06,07,1, 11.9,1,1, 13.705, 10432.389, 478.161, 52984.390 24/08/19,23:42:19,07,07,1, 11.9,1,1, 13.705, 10432.359, 478.151, 52984.437 24/08/19,23:42:19,08,07,1, 11.9,1,1, 13.705, 10432.386, 478.141, 52984.414 24/08/19,23:42:19,09,07,1, 11.9,1,1, 13.705, 10432.378, 478.158, 52984.360 24/08/19,23:42:19,10,07,1, 11.9,1,1, 13.705, 10432.392, 478.128, 52984.340 24/08/19,23:42:19,11,07,1, 11.9,1,1, 13.705, 10432.397, 478.119, 52984.434 24/08/19,23:42:19,12,07,1, 11.9,1,1, 13.705, 10432.384, 478.128, 52984.394 24/08/19,23:42:19,13,07,1, 11.9,1,1, 13.705, 10432.395, 478.119, 52984.432 24/08/19,23:42:19,14,07,1, 11.9,1,1, 13.705, 10432.390, 478.087, 52984.396 24/08/19,23:42:19,15,07,1, 11.9,1,1, 13.705, 10432.370, 478.049, 52984.357 24/08/19,23:42:19,16,07,1, 11.9,1,1, 13.705, 10432.413, 478.059, 52984.417 24/08/19,23:42:19,17,07,1, 11.9,1,1, 13.705, 10432.380, 478.051, 52984.396 24/08/19,23:42:19,18,07,1, 11.9,1,1, 13.705, 10432.357, 478.051, 52984.464 24/08/19,23:42:19,19,07,1, 11.9,1,1, 13.705, 10432.382, 478.027, 52984.357 24/08/19,23:42:20,00,07,1, 11.9,1,1, 13.702, 10432.382, 478.027, 52984.357 24/08/19,23:42:20,01,07,1, 11.9,1,1, 13.702, 10432.371, 478.031, 52984.391 24/08/19,23:42:20,02,07,1, 11.9,1,1, 13.702, 10432.350, 477.993, 52984.388 24/08/19,23:42:20,03,07,1, 11.9,1,1, 13.702, 10432.338, 477.979, 52984.382 24/08/19,23:42:20,04,07,1, 11.9,1,1, 13.702, 10432.303, 477.977, 52984.401 24/08/19,23:42:20,05,07,1, 11.9,1,1, 13.702, 10432.352, 477.965, 52984.397 24/08/19,23:42:20,06,07,1, 11.9,1,1, 13.702, 10432.347, 477.946, 52984.418 24/08/19,23:42:20,07,07,1, 11.9,1,1, 13.702, 10432.338, 477.915, 52984.390 24/08/19,23:42:20,08,07,1, 11.9,1,1, 13.702, 10432.351, 477.913, 52984.374 24/08/19,23:42:20,09,07,1, 11.9,1,1, 13.702, 10432.357, 477.905, 52984.446 24/08/19,23:42:20,10,07,1, 11.9,1,1, 13.702, 10432.318, 477.873, 52984.400 24/08/19,23:42:20,11,07,1, 11.9,1,1, 13.702, 10432.297, 477.845, 52984.413 24/08/19,23:42:20,12,07,1, 11.9,1,1, 13.702, 10432.306, 477.856, 52984.500 24/08/19,23:42:20,13,07,1, 11.9,1,1, 13.702, 10432.309, 477.871, 52984.432 24/08/19,23:42:20,14,07,1, 11.9,1,1, 13.702, 10432.304, 477.836, 52984.469 24/08/19,23:42:20,15,07,1, 11.9,1,1, 13.702, 10432.286, 477.801, 52984.372 24/08/19,23:42:20,16,07,1, 11.9,1,1, 13.702, 10432.285, 477.785, 52984.381 24/08/19,23:42:20,17,07,1, 11.9,1,1, 13.702, 10432.311, 477.780, 52984.449 24/08/19,23:42:20,18,07,1, 11.9,1,1, 13.702, 10432.264, 477.774, 52984.407 24/08/19,23:42:20,19,07,1, 11.9,1,1, 13.702, 10432.279, 477.762, 52984.438 24/08/19,23:42:21,00,08,1, 11.9,1,1, 13.704, 10432.273, 477.762, 52984.438 24/08/19,23:42:21,01,08,1, 11.9,1,1, 13.704, 10432.297, 477.740, 52984.415 24/08/19,23:42:21,02,08,1, 11.9,1,1, 13.704, 10432.278, 477.737, 52984.402 24/08/19,23:42:21,03,08,1, 11.9,1,1, 13.704, 10432.286, 477.675, 52984.363 24/08/19,23:42:21,04,08,1, 11.9,1,1, 13.704, 10432.263, 477.671, 52984.384 24/08/19,23:42:21,05,08,1, 11.9,1,1, 13.704, 10432.292, 477.668, 52984.449 24/08/19,23:42:21,06,08,1, 11.9,1,1, 13.704, 10432.268, 477.667, 52984.452 24/08/19,23:42:21,07,08,1, 11.9,1,1, 13.704, 10432.276, 477.650, 52984.409 24/08/19,23:42:21,08,08,1, 11.9,1,1, 13.704, 10432.279, 477.634, 52984.447 24/08/19,23:42:21,09,08,1, 11.9,1,1, 13.704, 10432.246, 477.627, 52984.449 24/08/19,23:42:21,10,08,1, 11.9,1,1, 13.704, 10432.261, 477.614, 52984.440 24/08/19,23:42:21,11,08,1, 11.9,1,1, 13.704, 10432.268, 477.602, 52984.387 24/08/19,23:42:21,12,08,1, 11.9,1,1, 13.704, 10432.266, 477.613, 52984.515 24/08/19,23:42:21,13,08,1, 11.9,1,1, 13.704, 10432.263, 477.566, 52984.413 24/08/19,23:42:21,14,08,1, 11.9,1,1, 13.704, 10432.261, 477.528, 52984.410 24/08/19,23:42:21,15,08,1, 11.9,1,1, 13.704, 10432.242, 477.570, 52984.419 24/08/19,23:42:21,16,08,1, 11.9,1,1, 13.704, 10432.240, 477.544, 52984.388 24/08/19,23:42:21,17,08,1, 11.9,1,1, 13.704, 10432.254, 477.519, 52984.449 24/08/19,23:42:21,18,08,1, 11.9,1,1, 13.704, 10432.242, 477.512, 52984.433 24/08/19,23:42:21,19,08,1, 11.9,1,1, 13.704, 10432.246, 477.498, 52984.442 24/08/19,23:42:22,00,07,1, 11.9,1,1, 13.702, 10432.240, 477.498, 52984.442 24/08/19,23:42:22,01,07,1, 11.9,1,1, 13.702, 10432.234, 477.470, 52984.394 24/08/19,23:42:22,02,07,1, 11.9,1,1, 13.702, 10432.222, 477.436, 52984.459 24/08/19,23:42:22,03,07,1, 11.9,1,1, 13.702, 10432.231, 477.435, 52984.435 24/08/19,23:42:22,04,07,1, 11.9,1,1, 13.702, 10432.233, 477.418, 52984.378 24/08/19,23:42:22,05,07,1, 11.9,1,1, 13.702, 10432.244, 477.404, 52984.414 24/08/19,23:42:22,06,07,1, 11.9,1,1, 13.702, 10432.227, 477.397, 52984.474 24/08/19,23:42:22,07,07,1, 11.9,1,1, 13.702, 10432.230, 477.337, 52984.465 24/08/19,23:42:22,08,07,1, 11.9,1,1, 13.702, 10432.223, 477.331, 52984.429 24/08/19,23:42:22,09,07,1, 11.9,1,1, 13.702, 10432.199, 477.355, 52984.425 24/08/19,23:42:22,10,07,1, 11.9,1,1, 13.702, 10432.216, 477.360, 52984.460 24/08/19,23:42:22,11,07,1, 11.9,1,1, 13.702, 10432.218, 477.337, 52984.418 24/08/19,23:42:22,12,07,1, 11.9,1,1, 13.702, 10432.185, 477.307, 52984.427 24/08/19,23:42:22,13,07,1, 11.9,1,1, 13.702, 10432.210, 477.300, 52984.464 24/08/19,23:42:22,14,07,1, 11.9,1,1, 13.702, 10432.194, 477.274, 52984.477 24/08/19,23:42:22,15,07,1, 11.9,1,1, 13.702, 10432.175, 477.265, 52984.466 24/08/19,23:42:22,16,07,1, 11.9,1,1, 13.702, 10432.176, 477.244, 52984.457 24/08/19,23:42:22,17,07,1, 11.9,1,1, 13.702, 10432.162, 477.216, 52984.447 24/08/19,23:42:22,18,07,1, 11.9,1,1, 13.702, 10432.175, 477.178, 52984.436 24/08/19,23:42:22,19,07,1, 11.9,1,1, 13.702, 10432.171, 477.228, 52984.455 24/08/19,23:42:23,00,07,1, 11.9,1,1, 13.706, 10432.165, 477.228, 52984.455 24/08/19,23:42:23,01,07,1, 11.9,1,1, 13.706, 10432.157, 477.155, 52984.442 24/08/19,23:42:23,02,07,1, 11.9,1,1, 13.706, 10432.165, 477.150, 52984.392 24/08/19,23:42:23,03,07,1, 11.9,1,1, 13.706, 10432.184, 477.199, 52984.482 24/08/19,23:42:23,04,07,1, 11.9,1,1, 13.706, 10432.158, 477.162, 52984.481 24/08/19,23:42:23,05,07,1, 11.9,1,1, 13.706, 10432.138, 477.137, 52984.468 24/08/19,23:42:23,06,07,1, 11.9,1,1, 13.706, 10432.150, 477.098, 52984.428 24/08/19,23:42:23,07,07,1, 11.9,1,1, 13.706, 10432.118, 477.116, 52984.456 24/08/19,23:42:23,08,07,1, 11.9,1,1, 13.706, 10432.155, 477.117, 52984.410 24/08/19,23:42:23,09,07,1, 11.9,1,1, 13.706, 10432.143, 477.107, 52984.456 24/08/19,23:42:23,10,07,1, 11.9,1,1, 13.706, 10432.124, 477.092, 52984.467 24/08/19,23:42:23,11,07,1, 11.9,1,1, 13.706, 10432.133, 477.090, 52984.480 24/08/19,23:42:23,12,07,1, 11.9,1,1, 13.706, 10432.131, 477.073, 52984.446 24/08/19,23:42:23,13,07,1, 11.9,1,1, 13.706, 10432.125, 477.030, 52984.484 24/08/19,23:42:23,14,07,1, 11.9,1,1, 13.706, 10432.116, 477.037, 52984.507 24/08/19,23:42:23,15,07,1, 11.9,1,1, 13.706, 10432.135, 477.069, 52984.435 24/08/19,23:42:23,16,07,1, 11.9,1,1, 13.706, 10432.072, 477.004, 52984.394 24/08/19,23:42:23,17,07,1, 11.9,1,1, 13.706, 10432.098, 477.005, 52984.484 24/08/19,23:42:23,18,07,1, 11.9,1,1, 13.706, 10432.095, 477.015, 52984.477 24/08/19,23:42:23,19,07,1, 11.9,1,1, 13.706, 10432.102, 477.008, 52984.483 24/08/19,23:42:24,00,08,1, 11.9,1,1, 13.705, 10432.098, 477.008, 52984.483 24/08/19,23:42:24,01,08,1, 11.9,1,1, 13.705, 10432.074, 476.946, 52984.513 24/08/19,23:42:24,02,08,1, 11.9,1,1, 13.705, 10432.065, 476.956, 52984.443 24/08/19,23:42:24,03,08,1, 11.9,1,1, 13.705, 10432.059, 476.960, 52984.467 24/08/19,23:42:24,04,08,1, 11.9,1,1, 13.705, 10432.067, 476.922, 52984.463 24/08/19,23:42:24,05,08,1, 11.9,1,1, 13.705, 10432.079, 476.926, 52984.509 24/08/19,23:42:24,06,08,1, 11.9,1,1, 13.705, 10432.041, 476.907, 52984.490 24/08/19,23:42:24,07,08,1, 11.9,1,1, 13.705, 10432.017, 476.863, 52984.428 24/08/19,23:42:24,08,08,1, 11.9,1,1, 13.705, 10432.028, 476.865, 52984.433 24/08/19,23:42:24,09,08,1, 11.9,1,1, 13.705, 10432.037, 476.874, 52984.500 24/08/19,23:42:24,10,08,1, 11.9,1,1, 13.705, 10432.029, 476.849, 52984.570 24/08/19,23:42:24,11,08,1, 11.9,1,1, 13.705, 10432.029, 476.829, 52984.567 24/08/19,23:42:24,12,08,1, 11.9,1,1, 13.705, 10432.011, 476.844, 52984.497 24/08/19,23:42:24,13,08,1, 11.9,1,1, 13.705, 10432.019, 476.834, 52984.478 24/08/19,23:42:24,14,08,1, 11.9,1,1, 13.705, 10431.975, 476.800, 52984.518 24/08/19,23:42:24,15,08,1, 11.9,1,1, 13.705, 10432.000, 476.811, 52984.577 24/08/19,23:42:24,16,08,1, 11.9,1,1, 13.705, 10432.002, 476.807, 52984.513 24/08/19,23:42:24,17,08,1, 11.9,1,1, 13.705, 10431.985, 476.782, 52984.468 24/08/19,23:42:24,18,08,1, 11.9,1,1, 13.705, 10431.997, 476.789, 52984.539 24/08/19,23:42:24,19,08,1, 11.9,1,1, 13.705, 10432.000, 476.791, 52984.521 24/08/19,23:42:25,00,09,1, 11.8,1,1, 13.702, 10431.998, 476.791, 52984.521 24/08/19,23:42:25,01,09,1, 11.8,1,1, 13.702, 10431.957, 476.728, 52984.527 24/08/19,23:42:25,02,09,1, 11.8,1,1, 13.702, 10431.988, 476.718, 52984.548 24/08/19,23:42:25,03,09,1, 11.8,1,1, 13.702, 10431.961, 476.742, 52984.594 24/08/19,23:42:25,04,09,1, 11.8,1,1, 13.702, 10431.945, 476.724, 52984.557 24/08/19,23:42:25,05,09,1, 11.8,1,1, 13.702, 10431.945, 476.708, 52984.555 24/08/19,23:42:25,06,09,1, 11.8,1,1, 13.702, 10431.958, 476.726, 52984.513 24/08/19,23:42:25,07,09,1, 11.8,1,1, 13.702, 10431.956, 476.698, 52984.607 24/08/19,23:42:25,08,09,1, 11.8,1,1, 13.702, 10431.969, 476.689, 52984.533 24/08/19,23:42:25,09,09,1, 11.8,1,1, 13.702, 10431.939, 476.679, 52984.590 24/08/19,23:42:25,10,09,1, 11.8,1,1, 13.702, 10431.926, 476.658, 52984.607 24/08/19,23:42:25,11,09,1, 11.8,1,1, 13.702, 10431.938, 476.619, 52984.497 24/08/19,23:42:25,12,09,1, 11.8,1,1, 13.702, 10431.947, 476.647, 52984.558 24/08/19,23:42:25,13,09,1, 11.8,1,1, 13.702, 10431.927, 476.629, 52984.595 24/08/19,23:42:25,14,09,1, 11.8,1,1, 13.702, 10431.926, 476.601, 52984.535 24/08/19,23:42:25,15,09,1, 11.8,1,1, 13.702, 10431.914, 476.608, 52984.536 24/08/19,23:42:25,16,09,1, 11.8,1,1, 13.702, 10431.917, 476.571, 52984.515 24/08/19,23:42:25,17,09,1, 11.8,1,1, 13.702, 10431.919, 476.598, 52984.583 24/08/19,23:42:25,18,09,1, 11.8,1,1, 13.702, 10431.917, 476.580, 52984.539 24/08/19,23:42:25,19,09,1, 11.8,1,1, 13.702, 10431.902, 476.588, 52984.617 24/08/19,23:42:26,00,09,1, 11.9,1,1, 13.710, 10431.898, 476.588, 52984.617 24/08/19,23:42:26,01,09,1, 11.9,1,1, 13.710, 10431.908, 476.551, 52984.540 24/08/19,23:42:26,02,09,1, 11.9,1,1, 13.710, 10431.888, 476.543, 52984.534 24/08/19,23:42:26,03,09,1, 11.9,1,1, 13.710, 10431.875, 476.529, 52984.594 24/08/19,23:42:26,04,09,1, 11.9,1,1, 13.710, 10431.881, 476.526, 52984.621 24/08/19,23:42:26,05,09,1, 11.9,1,1, 13.710, 10431.870, 476.492, 52984.589 24/08/19,23:42:26,06,09,1, 11.9,1,1, 13.710, 10431.878, 476.483, 52984.528 24/08/19,23:42:26,07,09,1, 11.9,1,1, 13.710, 10431.853, 476.468, 52984.530 24/08/19,23:42:26,08,09,1, 11.9,1,1, 13.710, 10431.854, 476.481, 52984.579 24/08/19,23:42:26,09,09,1, 11.9,1,1, 13.710, 10431.842, 476.433, 52984.586 24/08/19,23:42:26,10,09,1, 11.9,1,1, 13.710, 10431.833, 476.461, 52984.645 24/08/19,23:42:26,11,09,1, 11.9,1,1, 13.710, 10431.839, 476.456, 52984.613 24/08/19,23:42:26,12,09,1, 11.9,1,1, 13.710, 10431.827, 476.420, 52984.573 24/08/19,23:42:26,13,09,1, 11.9,1,1, 13.710, 10431.854, 476.422, 52984.570 24/08/19,23:42:26,14,09,1, 11.9,1,1, 13.710, 10431.849, 476.422, 52984.625 24/08/19,23:42:26,15,09,1, 11.9,1,1, 13.710, 10431.842, 476.420, 52984.646 24/08/19,23:42:26,16,09,1, 11.9,1,1, 13.710, 10431.817, 476.378, 52984.635 24/08/19,23:42:26,17,09,1, 11.9,1,1, 13.710, 10431.825, 476.387, 52984.603 24/08/19,23:42:26,18,09,1, 11.9,1,1, 13.710, 10431.823, 476.376, 52984.593 24/08/19,23:42:26,19,09,1, 11.9,1,1, 13.710, 10431.821, 476.355, 52984.669 24/08/19,23:42:27,00,08,1, 11.9,1,1, 13.702, 10431.814, 476.355, 52984.669 24/08/19,23:42:27,01,08,1, 11.9,1,1, 13.702, 10431.815, 476.331, 52984.619 24/08/19,23:42:27,02,08,1, 11.9,1,1, 13.702, 10431.799, 476.331, 52984.559 24/08/19,23:42:27,03,08,1, 11.9,1,1, 13.702, 10431.793, 476.353, 52984.595 24/08/19,23:42:27,04,08,1, 11.9,1,1, 13.702, 10431.797, 476.319, 52984.659 24/08/19,23:42:27,05,08,1, 11.9,1,1, 13.702, 10431.797, 476.333, 52984.617 24/08/19,23:42:27,06,08,1, 11.9,1,1, 13.702, 10431.785, 476.300, 52984.605 24/08/19,23:42:27,07,08,1, 11.9,1,1, 13.702, 10431.803, 476.257, 52984.604 24/08/19,23:42:27,08,08,1, 11.9,1,1, 13.702, 10431.777, 476.257, 52984.576 24/08/19,23:42:27,09,08,1, 11.9,1,1, 13.702, 10431.778, 476.266, 52984.598 24/08/19,23:42:27,10,08,1, 11.9,1,1, 13.702, 10431.777, 476.242, 52984.643 24/08/19,23:42:27,11,08,1, 11.9,1,1, 13.702, 10431.787, 476.224, 52984.665 24/08/19,23:42:27,12,08,1, 11.9,1,1, 13.702, 10431.767, 476.210, 52984.661 24/08/19,23:42:27,13,08,1, 11.9,1,1, 13.702, 10431.764, 476.211, 52984.659 24/08/19,23:42:27,14,08,1, 11.9,1,1, 13.702, 10431.770, 476.219, 52984.692 24/08/19,23:42:27,15,08,1, 11.9,1,1, 13.702, 10431.745, 476.182, 52984.639 24/08/19,23:42:27,16,08,1, 11.9,1,1, 13.702, 10431.778, 476.186, 52984.640 24/08/19,23:42:27,17,08,1, 11.9,1,1, 13.702, 10431.748, 476.159, 52984.596 24/08/19,23:42:27,18,08,1, 11.9,1,1, 13.702, 10431.738, 476.146, 52984.621 24/08/19,23:42:27,19,08,1, 11.9,1,1, 13.702, 10431.717, 476.107, 52984.629 24/08/19,23:42:28,00,08,1, 11.9,1,1, 13.704, 10431.714, 476.107, 52984.629 24/08/19,23:42:28,01,08,1, 11.9,1,1, 13.704, 10431.726, 476.127, 52984.660 24/08/19,23:42:28,02,08,1, 11.9,1,1, 13.704, 10431.707, 476.096, 52984.676 24/08/19,23:42:28,03,08,1, 11.9,1,1, 13.704, 10431.719, 476.084, 52984.651 24/08/19,23:42:28,04,08,1, 11.9,1,1, 13.704, 10431.711, 476.094, 52984.660 24/08/19,23:42:28,05,08,1, 11.9,1,1, 13.704, 10431.743, 476.082, 52984.623 24/08/19,23:42:28,06,08,1, 11.9,1,1, 13.704, 10431.712, 476.092, 52984.675 24/08/19,23:42:28,07,08,1, 11.9,1,1, 13.704, 10431.692, 476.057, 52984.660 24/08/19,23:42:28,08,08,1, 11.9,1,1, 13.704, 10431.698, 476.050, 52984.668 24/08/19,23:42:28,09,08,1, 11.9,1,1, 13.704, 10431.700, 476.040, 52984.686 24/08/19,23:42:28,10,08,1, 11.9,1,1, 13.704, 10431.689, 476.026, 52984.676 24/08/19,23:42:28,11,08,1, 11.9,1,1, 13.704, 10431.681, 476.009, 52984.662 24/08/19,23:42:28,12,08,1, 11.9,1,1, 13.704, 10431.695, 475.990, 52984.650 24/08/19,23:42:28,13,08,1, 11.9,1,1, 13.704, 10431.693, 475.968, 52984.684 24/08/19,23:42:28,14,08,1, 11.9,1,1, 13.704, 10431.693, 475.978, 52984.657 24/08/19,23:42:28,15,08,1, 11.9,1,1, 13.704, 10431.683, 475.977, 52984.636 24/08/19,23:42:28,16,08,1, 11.9,1,1, 13.704, 10431.681, 475.960, 52984.681 24/08/19,23:42:28,17,08,1, 11.9,1,1, 13.704, 10431.675, 475.961, 52984.703 24/08/19,23:42:28,18,08,1, 11.9,1,1, 13.704, 10431.666, 475.967, 52984.715 24/08/19,23:42:28,19,08,1, 11.9,1,1, 13.704, 10431.664, 475.941, 52984.762 24/08/19,23:42:29,00,08,1, 11.9,1,1, 13.705, 10431.656, 475.941, 52984.762 24/08/19,23:42:29,01,08,1, 11.9,1,1, 13.705, 10431.658, 475.958, 52984.725 24/08/19,23:42:29,02,08,1, 11.9,1,1, 13.705, 10431.657, 475.895, 52984.680 24/08/19,23:42:29,03,08,1, 11.9,1,1, 13.705, 10431.658, 475.888, 52984.658 24/08/19,23:42:29,04,08,1, 11.9,1,1, 13.705, 10431.677, 475.915, 52984.725 24/08/19,23:42:29,05,08,1, 11.9,1,1, 13.705, 10431.687, 475.907, 52984.676 24/08/19,23:42:29,06,08,1, 11.9,1,1, 13.705, 10431.651, 475.869, 52984.681 24/08/19,23:42:29,07,08,1, 11.9,1,1, 13.705, 10431.645, 475.864, 52984.742 24/08/19,23:42:29,08,08,1, 11.9,1,1, 13.705, 10431.639, 475.856, 52984.730 24/08/19,23:42:29,09,08,1, 11.9,1,1, 13.705, 10431.620, 475.838, 52984.714 24/08/19,23:42:29,10,08,1, 11.9,1,1, 13.705, 10431.629, 475.856, 52984.744 24/08/19,23:42:29,11,08,1, 11.9,1,1, 13.705, 10431.621, 475.840, 52984.736 24/08/19,23:42:29,12,08,1, 11.9,1,1, 13.705, 10431.618, 475.827, 52984.714 24/08/19,23:42:29,13,08,1, 11.9,1,1, 13.705, 10431.627, 475.799, 52984.676 24/08/19,23:42:29,14,08,1, 11.9,1,1, 13.705, 10431.608, 475.784, 52984.702 24/08/19,23:42:29,15,08,1, 11.9,1,1, 13.705, 10431.626, 475.764, 52984.689 24/08/19,23:42:29,16,08,1, 11.9,1,1, 13.705, 10431.610, 475.779, 52984.731 24/08/19,23:42:29,17,08,1, 11.9,1,1, 13.705, 10431.623, 475.750, 52984.693 24/08/19,23:42:29,18,08,1, 11.9,1,1, 13.705, 10431.620, 475.759, 52984.668 24/08/19,23:42:29,19,08,1, 11.9,1,1, 13.705, 10431.619, 475.723, 52984.760 24/08/19,23:42:30,00,08,1, 11.8,1,1, 13.707, 10431.614, 475.723, 52984.760 24/08/19,23:42:30,01,08,1, 11.8,1,1, 13.707, 10431.585, 475.683, 52984.639 24/08/19,23:42:30,02,08,1, 11.8,1,1, 13.707, 10431.586, 475.694, 52984.693 24/08/19,23:42:30,03,08,1, 11.8,1,1, 13.707, 10431.571, 475.695, 52984.738 24/08/19,23:42:30,04,08,1, 11.8,1,1, 13.707, 10431.605, 475.697, 52984.727 24/08/19,23:42:30,05,08,1, 11.8,1,1, 13.707, 10431.576, 475.660, 52984.776 24/08/19,23:42:30,06,08,1, 11.8,1,1, 13.707, 10431.581, 475.654, 52984.695 24/08/19,23:42:30,07,08,1, 11.8,1,1, 13.707, 10431.575, 475.645, 52984.793 24/08/19,23:42:30,08,08,1, 11.8,1,1, 13.707, 10431.593, 475.655, 52984.802 24/08/19,23:42:30,09,08,1, 11.8,1,1, 13.707, 10431.584, 475.633, 52984.788 24/08/19,23:42:30,10,08,1, 11.8,1,1, 13.707, 10431.569, 475.599, 52984.813 24/08/19,23:42:30,11,08,1, 11.8,1,1, 13.707, 10431.576, 475.606, 52984.749 24/08/19,23:42:30,12,08,1, 11.8,1,1, 13.707, 10431.559, 475.609, 52984.764 24/08/19,23:42:30,13,08,1, 11.8,1,1, 13.707, 10431.562, 475.593, 52984.770 24/08/19,23:42:30,14,08,1, 11.8,1,1, 13.707, 10431.558, 475.568, 52984.708 24/08/19,23:42:30,15,08,1, 11.8,1,1, 13.707, 10431.556, 475.562, 52984.750 24/08/19,23:42:30,16,08,1, 11.8,1,1, 13.707, 10431.566, 475.561, 52984.811 24/08/19,23:42:30,17,08,1, 11.8,1,1, 13.707, 10431.548, 475.537, 52984.817 24/08/19,23:42:30,18,08,1, 11.8,1,1, 13.707, 10431.554, 475.543, 52984.840 24/08/19,23:42:30,19,08,1, 11.8,1,1, 13.707, 10431.557, 475.509, 52984.816 24/08/19,23:42:31,00,08,1, 11.8,1,1, 13.702, 10431.556, 475.509, 52984.816 24/08/19,23:42:31,01,08,1, 11.8,1,1, 13.702, 10431.504, 475.487, 52984.750 24/08/19,23:42:31,02,08,1, 11.8,1,1, 13.702, 10431.517, 475.466, 52984.750 24/08/19,23:42:31,03,08,1, 11.8,1,1, 13.702, 10431.501, 475.445, 52984.854 24/08/19,23:42:31,04,08,1, 11.8,1,1, 13.702, 10431.537, 475.449, 52984.752 24/08/19,23:42:31,05,08,1, 11.8,1,1, 13.702, 10431.537, 475.439, 52984.795 24/08/19,23:42:31,06,08,1, 11.8,1,1, 13.702, 10431.524, 475.427, 52984.719 24/08/19,23:42:31,07,08,1, 11.8,1,1, 13.702, 10431.537, 475.411, 52984.766 24/08/19,23:42:31,08,08,1, 11.8,1,1, 13.702, 10431.504, 475.402, 52984.828 24/08/19,23:42:31,09,08,1, 11.8,1,1, 13.702, 10431.529, 475.398, 52984.785 24/08/19,23:42:31,10,08,1, 11.8,1,1, 13.702, 10431.507, 475.362, 52984.793 24/08/19,23:42:31,11,08,1, 11.8,1,1, 13.702, 10431.491, 475.368, 52984.831 24/08/19,23:42:31,12,08,1, 11.8,1,1, 13.702, 10431.503, 475.351, 52984.763 24/08/19,23:42:31,13,08,1, 11.8,1,1, 13.702, 10431.482, 475.334, 52984.791 24/08/19,23:42:31,14,08,1, 11.8,1,1, 13.702, 10431.474, 475.327, 52984.781 24/08/19,23:42:31,15,08,1, 11.8,1,1, 13.702, 10431.459, 475.303, 52984.838 24/08/19,23:42:31,16,08,1, 11.8,1,1, 13.702, 10431.485, 475.324, 52984.807 24/08/19,23:42:31,17,08,1, 11.8,1,1, 13.702, 10431.465, 475.316, 52984.864 24/08/19,23:42:31,18,08,1, 11.8,1,1, 13.702, 10431.472, 475.286, 52984.856 24/08/19,23:42:31,19,08,1, 11.8,1,1, 13.702, 10431.470, 475.262, 52984.843 24/08/19,23:42:32,00,08,1, 11.8,1,1, 13.703, 10431.464, 475.262, 52984.843 24/08/19,23:42:32,01,08,1, 11.8,1,1, 13.703, 10431.484, 475.274, 52984.895 24/08/19,23:42:32,02,08,1, 11.8,1,1, 13.703, 10431.469, 475.267, 52984.863 24/08/19,23:42:32,03,08,1, 11.8,1,1, 13.703, 10431.458, 475.230, 52984.836 24/08/19,23:42:32,04,08,1, 11.8,1,1, 13.703, 10431.444, 475.213, 52984.810 24/08/19,23:42:32,05,08,1, 11.8,1,1, 13.703, 10431.423, 475.212, 52984.845 24/08/19,23:42:32,06,08,1, 11.8,1,1, 13.703, 10431.460, 475.199, 52984.791 24/08/19,23:42:32,07,08,1, 11.8,1,1, 13.703, 10431.413, 475.184, 52984.845 24/08/19,23:42:32,08,08,1, 11.8,1,1, 13.703, 10431.427, 475.164, 52984.785 24/08/19,23:42:32,09,08,1, 11.8,1,1, 13.703, 10431.455, 475.159, 52984.832 24/08/19,23:42:32,10,08,1, 11.8,1,1, 13.703, 10431.458, 475.141, 52984.768 24/08/19,23:42:32,11,08,1, 11.8,1,1, 13.703, 10431.449, 475.135, 52984.876 24/08/19,23:42:32,12,08,1, 11.8,1,1, 13.703, 10431.435, 475.134, 52984.871 24/08/19,23:42:32,13,08,1, 11.8,1,1, 13.703, 10431.446, 475.118, 52984.849 24/08/19,23:42:32,14,08,1, 11.8,1,1, 13.703, 10431.435, 475.126, 52984.902 24/08/19,23:42:32,15,08,1, 11.8,1,1, 13.703, 10431.436, 475.084, 52984.857 24/08/19,23:42:32,16,08,1, 11.8,1,1, 13.703, 10431.420, 475.086, 52984.880 24/08/19,23:42:32,17,08,1, 11.8,1,1, 13.703, 10431.441, 475.076, 52984.859 24/08/19,23:42:32,18,08,1, 11.8,1,1, 13.703, 10431.397, 475.065, 52984.895 24/08/19,23:42:32,19,08,1, 11.8,1,1, 13.703, 10431.414, 475.040, 52984.928 24/08/19,23:42:33,00,09,1, 11.9,1,1, 13.703, 10431.414, 475.040, 52984.928 24/08/19,23:42:33,01,09,1, 11.9,1,1, 13.703, 10431.398, 475.044, 52984.821 24/08/19,23:42:33,02,09,1, 11.9,1,1, 13.703, 10431.396, 475.033, 52984.940 24/08/19,23:42:33,03,09,1, 11.9,1,1, 13.703, 10431.423, 475.024, 52984.957 24/08/19,23:42:33,04,09,1, 11.9,1,1, 13.703, 10431.405, 475.017, 52984.933 24/08/19,23:42:33,05,09,1, 11.9,1,1, 13.703, 10431.409, 474.981, 52984.890 24/08/19,23:42:33,06,09,1, 11.9,1,1, 13.703, 10431.383, 474.990, 52984.904 24/08/19,23:42:33,07,09,1, 11.9,1,1, 13.703, 10431.417, 474.984, 52984.907 24/08/19,23:42:33,08,09,1, 11.9,1,1, 13.703, 10431.396, 474.978, 52984.951 24/08/19,23:42:33,09,09,1, 11.9,1,1, 13.703, 10431.403, 474.951, 52984.949 24/08/19,23:42:33,10,09,1, 11.9,1,1, 13.703, 10431.380, 474.932, 52984.953 24/08/19,23:42:33,11,09,1, 11.9,1,1, 13.703, 10431.408, 474.916, 52984.925 24/08/19,23:42:33,12,09,1, 11.9,1,1, 13.703, 10431.380, 474.913, 52984.919 24/08/19,23:42:33,13,09,1, 11.9,1,1, 13.703, 10431.365, 474.911, 52984.890 24/08/19,23:42:33,14,09,1, 11.9,1,1, 13.703, 10431.384, 474.894, 52984.930 24/08/19,23:42:33,15,09,1, 11.9,1,1, 13.703, 10431.385, 474.887, 52984.909 24/08/19,23:42:33,16,09,1, 11.9,1,1, 13.703, 10431.369, 474.861, 52984.946 24/08/19,23:42:33,17,09,1, 11.9,1,1, 13.703, 10431.414, 474.861, 52984.907 24/08/19,23:42:33,18,09,1, 11.9,1,1, 13.703, 10431.375, 474.868, 52984.901 24/08/19,23:42:33,19,09,1, 11.9,1,1, 13.703, 10431.364, 474.824, 52984.874 24/08/19,23:42:34,00,08,1, 11.8,1,1, 13.700, 10431.364, 474.824, 52984.874 24/08/19,23:42:34,01,08,1, 11.8,1,1, 13.700, 10431.342, 474.811, 52984.906 24/08/19,23:42:34,02,08,1, 11.8,1,1, 13.700, 10431.341, 474.801, 52984.934 24/08/19,23:42:34,03,08,1, 11.8,1,1, 13.700, 10431.348, 474.775, 52984.880 24/08/19,23:42:34,04,08,1, 11.8,1,1, 13.700, 10431.366, 474.779, 52984.931 24/08/19,23:42:34,05,08,1, 11.8,1,1, 13.700, 10431.353, 474.745, 52984.960 24/08/19,23:42:34,06,08,1, 11.8,1,1, 13.700, 10431.350, 474.727, 52984.864 24/08/19,23:42:34,07,08,1, 11.8,1,1, 13.700, 10431.365, 474.737, 52984.900 24/08/19,23:42:34,08,08,1, 11.8,1,1, 13.700, 10431.336, 474.735, 52984.965 24/08/19,23:42:34,09,08,1, 11.8,1,1, 13.700, 10431.346, 474.755, 52984.940 24/08/19,23:42:34,10,08,1, 11.8,1,1, 13.700, 10431.334, 474.713, 52984.917 24/08/19,23:42:34,11,08,1, 11.8,1,1, 13.700, 10431.325, 474.688, 52984.873 24/08/19,23:42:34,12,08,1, 11.8,1,1, 13.700, 10431.314, 474.683, 52984.919 24/08/19,23:42:34,13,08,1, 11.8,1,1, 13.700, 10431.334, 474.663, 52984.901 24/08/19,23:42:34,14,08,1, 11.8,1,1, 13.700, 10431.310, 474.664, 52985.002 24/08/19,23:42:34,15,08,1, 11.8,1,1, 13.700, 10431.337, 474.648, 52984.972 24/08/19,23:42:34,16,08,1, 11.8,1,1, 13.700, 10431.314, 474.659, 52984.938 24/08/19,23:42:34,17,08,1, 11.8,1,1, 13.700, 10431.298, 474.611, 52984.957 24/08/19,23:42:34,18,08,1, 11.8,1,1, 13.700, 10431.328, 474.612, 52984.933 24/08/19,23:42:34,19,08,1, 11.8,1,1, 13.700, 10431.294, 474.616, 52984.932 24/08/19,23:42:35,00,08,1, 11.8,1,1, 13.701, 10431.288, 474.616, 52984.932 24/08/19,23:42:35,01,08,1, 11.8,1,1, 13.701, 10431.300, 474.577, 52984.981 24/08/19,23:42:35,02,08,1, 11.8,1,1, 13.701, 10431.308, 474.581, 52984.968 24/08/19,23:42:35,03,08,1, 11.8,1,1, 13.701, 10431.289, 474.569, 52984.941 24/08/19,23:42:35,04,08,1, 11.8,1,1, 13.701, 10431.292, 474.532, 52984.986 24/08/19,23:42:35,05,08,1, 11.8,1,1, 13.701, 10431.304, 474.522, 52985.056 24/08/19,23:42:35,06,08,1, 11.8,1,1, 13.701, 10431.265, 474.498, 52984.958 24/08/19,23:42:35,07,08,1, 11.8,1,1, 13.701, 10431.271, 474.507, 52985.016 24/08/19,23:42:35,08,08,1, 11.8,1,1, 13.701, 10431.272, 474.499, 52984.989 24/08/19,23:42:35,09,08,1, 11.8,1,1, 13.701, 10431.283, 474.488, 52985.037 24/08/19,23:42:35,10,08,1, 11.8,1,1, 13.701, 10431.268, 474.480, 52984.975 24/08/19,23:42:35,11,08,1, 11.8,1,1, 13.701, 10431.256, 474.462, 52984.973 24/08/19,23:42:35,12,08,1, 11.8,1,1, 13.701, 10431.285, 474.484, 52984.927 24/08/19,23:42:35,13,08,1, 11.8,1,1, 13.701, 10431.275, 474.467, 52984.981 24/08/19,23:42:35,14,08,1, 11.8,1,1, 13.701, 10431.282, 474.446, 52985.027 24/08/19,23:42:35,15,08,1, 11.8,1,1, 13.701, 10431.282, 474.433, 52985.020 24/08/19,23:42:35,16,08,1, 11.8,1,1, 13.701, 10431.284, 474.427, 52985.024 24/08/19,23:42:35,17,08,1, 11.8,1,1, 13.701, 10431.274, 474.430, 52984.980 24/08/19,23:42:35,18,08,1, 11.8,1,1, 13.701, 10431.259, 474.390, 52984.945 24/08/19,23:42:35,19,08,1, 11.8,1,1, 13.701, 10431.294, 474.390, 52984.963 24/08/19,23:42:36,00,08,1, 11.9,1,1, 13.703, 10431.288, 474.390, 52984.963 24/08/19,23:42:36,01,08,1, 11.9,1,1, 13.703, 10431.265, 474.402, 52985.050 24/08/19,23:42:36,02,08,1, 11.9,1,1, 13.703, 10431.286, 474.389, 52985.054 24/08/19,23:42:36,03,08,1, 11.9,1,1, 13.703, 10431.276, 474.361, 52984.992 24/08/19,23:42:36,04,08,1, 11.9,1,1, 13.703, 10431.251, 474.335, 52985.056 24/08/19,23:42:36,05,08,1, 11.9,1,1, 13.703, 10431.243, 474.347, 52985.016 24/08/19,23:42:36,06,08,1, 11.9,1,1, 13.703, 10431.268, 474.329, 52985.022 24/08/19,23:42:36,07,08,1, 11.9,1,1, 13.703, 10431.274, 474.327, 52985.051 24/08/19,23:42:36,08,08,1, 11.9,1,1, 13.703, 10431.230, 474.293, 52985.085 24/08/19,23:42:36,09,08,1, 11.9,1,1, 13.703, 10431.247, 474.273, 52984.989 24/08/19,23:42:36,10,08,1, 11.9,1,1, 13.703, 10431.254, 474.272, 52985.066 24/08/19,23:42:36,11,08,1, 11.9,1,1, 13.703, 10431.236, 474.329, 52985.056 24/08/19,23:42:36,12,08,1, 11.9,1,1, 13.703, 10431.243, 474.263, 52985.063 24/08/19,23:42:36,13,08,1, 11.9,1,1, 13.703, 10431.253, 474.262, 52985.073 24/08/19,23:42:36,14,08,1, 11.9,1,1, 13.703, 10431.255, 474.280, 52985.054 24/08/19,23:42:36,15,08,1, 11.9,1,1, 13.703, 10431.251, 474.264, 52985.051 24/08/19,23:42:36,16,08,1, 11.9,1,1, 13.703, 10431.236, 474.215, 52985.022 24/08/19,23:42:36,17,08,1, 11.9,1,1, 13.703, 10431.272, 474.215, 52985.012 24/08/19,23:42:36,18,08,1, 11.9,1,1, 13.703, 10431.224, 474.200, 52985.097 24/08/19,23:42:36,19,08,1, 11.9,1,1, 13.703, 10431.245, 474.167, 52985.007 24/08/19,23:42:37,00,09,1, 11.9,1,1, 13.704, 10431.238, 474.167, 52985.007 24/08/19,23:42:37,01,09,1, 11.9,1,1, 13.704, 10431.277, 474.203, 52985.047 24/08/19,23:42:37,02,09,1, 11.9,1,1, 13.704, 10431.231, 474.152, 52985.069 24/08/19,23:42:37,03,09,1, 11.9,1,1, 13.704, 10431.245, 474.137, 52985.020 24/08/19,23:42:37,04,09,1, 11.9,1,1, 13.704, 10431.253, 474.153, 52985.035 24/08/19,23:42:37,05,09,1, 11.9,1,1, 13.704, 10431.274, 474.142, 52985.065 24/08/19,23:42:37,06,09,1, 11.9,1,1, 13.704, 10431.258, 474.149, 52985.037 24/08/19,23:42:37,07,09,1, 11.9,1,1, 13.704, 10431.265, 474.141, 52985.081 24/08/19,23:42:37,08,09,1, 11.9,1,1, 13.704, 10431.278, 474.123, 52985.113 24/08/19,23:42:37,09,09,1, 11.9,1,1, 13.704, 10431.275, 474.095, 52985.078 24/08/19,23:42:37,10,09,1, 11.9,1,1, 13.704, 10431.272, 474.109, 52985.135 24/08/19,23:42:37,11,09,1, 11.9,1,1, 13.704, 10431.256, 474.095, 52985.109 24/08/19,23:42:37,12,09,1, 11.9,1,1, 13.704, 10431.265, 474.076, 52985.080 24/08/19,23:42:37,13,09,1, 11.9,1,1, 13.704, 10431.264, 474.082, 52985.149 24/08/19,23:42:37,14,09,1, 11.9,1,1, 13.704, 10431.256, 474.054, 52985.134 24/08/19,23:42:37,15,09,1, 11.9,1,1, 13.704, 10431.254, 474.064, 52985.111 24/08/19,23:42:37,16,09,1, 11.9,1,1, 13.704, 10431.292, 474.066, 52985.128 24/08/19,23:42:37,17,09,1, 11.9,1,1, 13.704, 10431.285, 474.032, 52985.132 24/08/19,23:42:37,18,09,1, 11.9,1,1, 13.704, 10431.267, 474.054, 52985.116 24/08/19,23:42:37,19,09,1, 11.9,1,1, 13.704, 10431.260, 474.035, 52985.105 24/08/19,23:42:38,00,08,1, 11.9,1,1, 13.704, 10431.255, 474.035, 52985.105 24/08/19,23:42:38,01,08,1, 11.9,1,1, 13.704, 10431.265, 474.017, 52985.139 24/08/19,23:42:38,02,08,1, 11.9,1,1, 13.704, 10431.282, 474.017, 52985.201 24/08/19,23:42:38,03,08,1, 11.9,1,1, 13.704, 10431.252, 473.979, 52985.101 24/08/19,23:42:38,04,08,1, 11.9,1,1, 13.704, 10431.259, 474.003, 52985.092 24/08/19,23:42:38,05,08,1, 11.9,1,1, 13.704, 10431.280, 474.000, 52985.192 24/08/19,23:42:38,06,08,1, 11.9,1,1, 13.704, 10431.308, 473.996, 52985.216 24/08/19,23:42:38,07,08,1, 11.9,1,1, 13.704, 10431.289, 473.968, 52985.149 24/08/19,23:42:38,08,08,1, 11.9,1,1, 13.704, 10431.288, 473.957, 52985.200 24/08/19,23:42:38,09,08,1, 11.9,1,1, 13.704, 10431.315, 473.962, 52985.196 24/08/19,23:42:38,10,08,1, 11.9,1,1, 13.704, 10431.304, 473.967, 52985.193 24/08/19,23:42:38,11,08,1, 11.9,1,1, 13.704, 10431.291, 473.945, 52985.151 24/08/19,23:42:38,12,08,1, 11.9,1,1, 13.704, 10431.297, 473.953, 52985.099 24/08/19,23:42:38,13,08,1, 11.9,1,1, 13.704, 10431.286, 473.916, 52985.186 24/08/19,23:42:38,14,08,1, 11.9,1,1, 13.704, 10431.285, 473.947, 52985.245 24/08/19,23:42:38,15,08,1, 11.9,1,1, 13.704, 10431.291, 473.919, 52985.163 24/08/19,23:42:38,16,08,1, 11.9,1,1, 13.704, 10431.308, 473.895, 52985.209 24/08/19,23:42:38,17,08,1, 11.9,1,1, 13.704, 10431.258, 473.909, 52985.254 24/08/19,23:42:38,18,08,1, 11.9,1,1, 13.704, 10431.299, 473.887, 52985.185 24/08/19,23:42:38,19,08,1, 11.9,1,1, 13.704, 10431.274, 473.878, 52985.243 24/08/19,23:42:39,00,08,1, 11.9,1,1, 13.702, 10431.272, 473.878, 52985.243 24/08/19,23:42:39,01,08,1, 11.9,1,1, 13.702, 10431.263, 473.884, 52985.219 24/08/19,23:42:39,02,08,1, 11.9,1,1, 13.702, 10431.260, 473.858, 52985.181 24/08/19,23:42:39,03,08,1, 11.9,1,1, 13.702, 10431.265, 473.873, 52985.223 24/08/19,23:42:39,04,08,1, 11.9,1,1, 13.702, 10431.282, 473.867, 52985.249 24/08/19,23:42:39,05,08,1, 11.9,1,1, 13.702, 10431.273, 473.859, 52985.234 24/08/19,23:42:39,06,08,1, 11.9,1,1, 13.702, 10431.256, 473.833, 52985.255 24/08/19,23:42:39,07,08,1, 11.9,1,1, 13.702, 10431.273, 473.817, 52985.249 24/08/19,23:42:39,08,08,1, 11.9,1,1, 13.702, 10431.289, 473.829, 52985.240 24/08/19,23:42:39,09,08,1, 11.9,1,1, 13.702, 10431.286, 473.827, 52985.280 24/08/19,23:42:39,10,08,1, 11.9,1,1, 13.702, 10431.283, 473.837, 52985.289 24/08/19,23:42:39,11,08,1, 11.9,1,1, 13.702, 10431.315, 473.803, 52985.319 24/08/19,23:42:39,12,08,1, 11.9,1,1, 13.702, 10431.308, 473.809, 52985.256 24/08/19,23:42:39,13,08,1, 11.9,1,1, 13.702, 10431.274, 473.758, 52985.228 24/08/19,23:42:39,14,08,1, 11.9,1,1, 13.702, 10431.304, 473.793, 52985.263 24/08/19,23:42:39,15,08,1, 11.9,1,1, 13.702, 10431.304, 473.774, 52985.314 24/08/19,23:42:39,16,08,1, 11.9,1,1, 13.702, 10431.297, 473.783, 52985.286 24/08/19,23:42:39,17,08,1, 11.9,1,1, 13.702, 10431.287, 473.740, 52985.327 24/08/19,23:42:39,18,08,1, 11.9,1,1, 13.702, 10431.297, 473.755, 52985.258 24/08/19,23:42:39,19,08,1, 11.9,1,1, 13.702, 10431.286, 473.739, 52985.333 24/08/19,23:42:40,00,09,1, 11.9,1,1, 13.702, 10431.280, 473.739, 52985.333 24/08/19,23:42:40,01,09,1, 11.9,1,1, 13.702, 10431.294, 473.721, 52985.276 24/08/19,23:42:40,02,09,1, 11.9,1,1, 13.702, 10431.301, 473.703, 52985.344 24/08/19,23:42:40,03,09,1, 11.9,1,1, 13.702, 10431.302, 473.733, 52985.296 24/08/19,23:42:40,04,09,1, 11.9,1,1, 13.702, 10431.287, 473.679, 52985.326 24/08/19,23:42:40,05,09,1, 11.9,1,1, 13.702, 10431.291, 473.675, 52985.379 24/08/19,23:42:40,06,09,1, 11.9,1,1, 13.702, 10431.311, 473.684, 52985.279 24/08/19,23:42:40,07,09,1, 11.9,1,1, 13.702, 10431.297, 473.689, 52985.367 24/08/19,23:42:40,08,09,1, 11.9,1,1, 13.702, 10431.295, 473.692, 52985.317 24/08/19,23:42:40,09,09,1, 11.9,1,1, 13.702, 10431.290, 473.642, 52985.302 24/08/19,23:42:40,10,09,1, 11.9,1,1, 13.702, 10431.269, 473.635, 52985.295 24/08/19,23:42:40,11,09,1, 11.9,1,1, 13.702, 10431.267, 473.654, 52985.266 24/08/19,23:42:40,12,09,1, 11.9,1,1, 13.702, 10431.281, 473.658, 52985.284 24/08/19,23:42:40,13,09,1, 11.9,1,1, 13.702, 10431.283, 473.606, 52985.359 24/08/19,23:42:40,14,09,1, 11.9,1,1, 13.702, 10431.277, 473.597, 52985.357 24/08/19,23:42:40,15,09,1, 11.9,1,1, 13.702, 10431.280, 473.578, 52985.308 24/08/19,23:42:40,16,09,1, 11.9,1,1, 13.702, 10431.283, 473.627, 52985.321 24/08/19,23:42:40,17,09,1, 11.9,1,1, 13.702, 10431.263, 473.591, 52985.338 24/08/19,23:42:40,18,09,1, 11.9,1,1, 13.702, 10431.275, 473.573, 52985.364 24/08/19,23:42:40,19,09,1, 11.9,1,1, 13.702, 10431.275, 473.565, 52985.354 24/08/19,23:42:41,00,08,1, 11.9,1,1, 13.707, 10431.272, 473.565, 52985.354 24/08/19,23:42:41,01,08,1, 11.9,1,1, 13.707, 10431.296, 473.543, 52985.350 24/08/19,23:42:41,02,08,1, 11.9,1,1, 13.707, 10431.264, 473.550, 52985.344 24/08/19,23:42:41,03,08,1, 11.9,1,1, 13.707, 10431.247, 473.550, 52985.380 24/08/19,23:42:41,04,08,1, 11.9,1,1, 13.707, 10431.274, 473.543, 52985.350 24/08/19,23:42:41,05,08,1, 11.9,1,1, 13.707, 10431.243, 473.559, 52985.400 24/08/19,23:42:41,06,08,1, 11.9,1,1, 13.707, 10431.228, 473.499, 52985.387 24/08/19,23:42:41,07,08,1, 11.9,1,1, 13.707, 10431.252, 473.494, 52985.380 24/08/19,23:42:41,08,08,1, 11.9,1,1, 13.707, 10431.264, 473.493, 52985.428 24/08/19,23:42:41,09,08,1, 11.9,1,1, 13.707, 10431.266, 473.485, 52985.369 24/08/19,23:42:41,10,08,1, 11.9,1,1, 13.707, 10431.266, 473.480, 52985.373 24/08/19,23:42:41,11,08,1, 11.9,1,1, 13.707, 10431.233, 473.464, 52985.469 24/08/19,23:42:41,12,08,1, 11.9,1,1, 13.707, 10431.223, 473.480, 52985.402 24/08/19,23:42:41,13,08,1, 11.9,1,1, 13.707, 10431.248, 473.446, 52985.450 24/08/19,23:42:41,14,08,1, 11.9,1,1, 13.707, 10431.213, 473.431, 52985.403 24/08/19,23:42:41,15,08,1, 11.9,1,1, 13.707, 10431.201, 473.450, 52985.391 24/08/19,23:42:41,16,08,1, 11.9,1,1, 13.707, 10431.212, 473.425, 52985.398 24/08/19,23:42:41,17,08,1, 11.9,1,1, 13.707, 10431.224, 473.413, 52985.445 24/08/19,23:42:41,18,08,1, 11.9,1,1, 13.707, 10431.199, 473.403, 52985.379 24/08/19,23:42:41,19,08,1, 11.9,1,1, 13.707, 10431.191, 473.410, 52985.430 24/08/19,23:42:42,00,10,1, 11.9,1,1, 13.703, 10431.188, 473.410, 52985.430 24/08/19,23:42:42,01,10,1, 11.9,1,1, 13.703, 10431.211, 473.379, 52985.455 24/08/19,23:42:42,02,10,1, 11.9,1,1, 13.703, 10431.195, 473.348, 52985.418 24/08/19,23:42:42,03,10,1, 11.9,1,1, 13.703, 10431.172, 473.358, 52985.412 24/08/19,23:42:42,04,10,1, 11.9,1,1, 13.703, 10431.181, 473.373, 52985.428 24/08/19,23:42:42,05,10,1, 11.9,1,1, 13.703, 10431.173, 473.323, 52985.456 24/08/19,23:42:42,06,10,1, 11.9,1,1, 13.703, 10431.175, 473.335, 52985.438 24/08/19,23:42:42,07,10,1, 11.9,1,1, 13.703, 10431.182, 473.306, 52985.430 24/08/19,23:42:42,08,10,1, 11.9,1,1, 13.703, 10431.151, 473.316, 52985.400 24/08/19,23:42:42,09,10,1, 11.9,1,1, 13.703, 10431.148, 473.302, 52985.418 24/08/19,23:42:42,10,10,1, 11.9,1,1, 13.703, 10431.171, 473.270, 52985.471 24/08/19,23:42:42,11,10,1, 11.9,1,1, 13.703, 10431.151, 473.274, 52985.426 24/08/19,23:42:42,12,10,1, 11.9,1,1, 13.703, 10431.142, 473.270, 52985.443 24/08/19,23:42:42,13,10,1, 11.9,1,1, 13.703, 10431.156, 473.268, 52985.474 24/08/19,23:42:42,14,10,1, 11.9,1,1, 13.703, 10431.141, 473.263, 52985.495 24/08/19,23:42:42,15,10,1, 11.9,1,1, 13.703, 10431.139, 473.263, 52985.470 24/08/19,23:42:42,16,10,1, 11.9,1,1, 13.703, 10431.141, 473.246, 52985.521 24/08/19,23:42:42,17,10,1, 11.9,1,1, 13.703, 10431.121, 473.226, 52985.418 24/08/19,23:42:42,18,10,1, 11.9,1,1, 13.703, 10431.127, 473.227, 52985.463 24/08/19,23:42:42,19,10,1, 11.9,1,1, 13.703, 10431.140, 473.218, 52985.544 24/08/19,23:42:43,00,09,1, 11.9,1,1, 13.707, 10431.138, 473.218, 52985.544 24/08/19,23:42:43,01,09,1, 11.9,1,1, 13.707, 10431.100, 473.188, 52985.511 24/08/19,23:42:43,02,09,1, 11.9,1,1, 13.707, 10431.118, 473.193, 52985.545 24/08/19,23:42:43,03,09,1, 11.9,1,1, 13.707, 10431.103, 473.156, 52985.501 24/08/19,23:42:43,04,09,1, 11.9,1,1, 13.707, 10431.079, 473.166, 52985.489 24/08/19,23:42:43,05,09,1, 11.9,1,1, 13.707, 10431.074, 473.179, 52985.464 24/08/19,23:42:43,06,09,1, 11.9,1,1, 13.707, 10431.054, 473.129, 52985.520 24/08/19,23:42:43,07,09,1, 11.9,1,1, 13.707, 10431.060, 473.146, 52985.505 24/08/19,23:42:43,08,09,1, 11.9,1,1, 13.707, 10431.048, 473.127, 52985.480 24/08/19,23:42:43,09,09,1, 11.9,1,1, 13.707, 10431.048, 473.135, 52985.501 24/08/19,23:42:43,10,09,1, 11.9,1,1, 13.707, 10431.048, 473.105, 52985.592 24/08/19,23:42:43,11,09,1, 11.9,1,1, 13.707, 10431.030, 473.122, 52985.608 24/08/19,23:42:43,12,09,1, 11.9,1,1, 13.707, 10431.054, 473.087, 52985.534 24/08/19,23:42:43,13,09,1, 11.9,1,1, 13.707, 10431.007, 473.063, 52985.510 24/08/19,23:42:43,14,09,1, 11.9,1,1, 13.707, 10431.025, 473.084, 52985.537 24/08/19,23:42:43,15,09,1, 11.9,1,1, 13.707, 10431.036, 473.077, 52985.562 24/08/19,23:42:43,16,09,1, 11.9,1,1, 13.707, 10431.023, 473.069, 52985.596 24/08/19,23:42:43,17,09,1, 11.9,1,1, 13.707, 10431.012, 473.041, 52985.573 24/08/19,23:42:43,18,09,1, 11.9,1,1, 13.707, 10431.010, 473.035, 52985.591 24/08/19,23:42:43,19,09,1, 11.9,1,1, 13.707, 10430.992, 473.021, 52985.604 24/08/19,23:42:44,00,08,1, 11.9,1,1, 13.701, 10430.988, 473.021, 52985.604 24/08/19,23:42:44,01,08,1, 11.9,1,1, 13.701, 10430.952, 472.985, 52985.632 24/08/19,23:42:44,02,08,1, 11.9,1,1, 13.701, 10430.978, 472.965, 52985.574 24/08/19,23:42:44,03,08,1, 11.9,1,1, 13.701, 10430.973, 473.003, 52985.604 24/08/19,23:42:44,04,08,1, 11.9,1,1, 13.701, 10430.952, 472.994, 52985.616 24/08/19,23:42:44,05,08,1, 11.9,1,1, 13.701, 10430.927, 472.997, 52985.629 24/08/19,23:42:44,06,08,1, 11.9,1,1, 13.701, 10430.916, 472.943, 52985.587 24/08/19,23:42:44,07,08,1, 11.9,1,1, 13.701, 10430.907, 472.954, 52985.632 24/08/19,23:42:44,08,08,1, 11.9,1,1, 13.701, 10430.905, 472.938, 52985.594 24/08/19,23:42:44,09,08,1, 11.9,1,1, 13.701, 10430.897, 472.917, 52985.634 24/08/19,23:42:44,10,08,1, 11.9,1,1, 13.701, 10430.916, 472.906, 52985.562 24/08/19,23:42:44,11,08,1, 11.9,1,1, 13.701, 10430.905, 472.922, 52985.615 24/08/19,23:42:44,12,08,1, 11.9,1,1, 13.701, 10430.885, 472.911, 52985.638 24/08/19,23:42:44,13,08,1, 11.9,1,1, 13.701, 10430.853, 472.887, 52985.626 24/08/19,23:42:44,14,08,1, 11.9,1,1, 13.701, 10430.862, 472.913, 52985.601 24/08/19,23:42:44,15,08,1, 11.9,1,1, 13.701, 10430.853, 472.883, 52985.653 24/08/19,23:42:44,16,08,1, 11.9,1,1, 13.701, 10430.872, 472.882, 52985.686 24/08/19,23:42:44,17,08,1, 11.9,1,1, 13.701, 10430.835, 472.857, 52985.635 24/08/19,23:42:44,18,08,1, 11.9,1,1, 13.701, 10430.847, 472.859, 52985.710 24/08/19,23:42:44,19,08,1, 11.9,1,1, 13.701, 10430.852, 472.847, 52985.680 24/08/19,23:42:45,00,08,1, 11.9,1,1, 13.703, 10430.846, 472.847, 52985.680 24/08/19,23:42:45,01,08,1, 11.9,1,1, 13.703, 10430.843, 472.810, 52985.632 24/08/19,23:42:45,02,08,1, 11.9,1,1, 13.703, 10430.821, 472.795, 52985.659 24/08/19,23:42:45,03,08,1, 11.9,1,1, 13.703, 10430.812, 472.810, 52985.683 24/08/19,23:42:45,04,08,1, 11.9,1,1, 13.703, 10430.799, 472.808, 52985.708 24/08/19,23:42:45,05,08,1, 11.9,1,1, 13.703, 10430.789, 472.782, 52985.739 24/08/19,23:42:45,06,08,1, 11.9,1,1, 13.703, 10430.786, 472.778, 52985.689 24/08/19,23:42:45,07,08,1, 11.9,1,1, 13.703, 10430.770, 472.745, 52985.673 24/08/19,23:42:45,08,08,1, 11.9,1,1, 13.703, 10430.758, 472.777, 52985.703 24/08/19,23:42:45,09,08,1, 11.9,1,1, 13.703, 10430.739, 472.748, 52985.715 24/08/19,23:42:45,10,08,1, 11.9,1,1, 13.703, 10430.746, 472.766, 52985.736 24/08/19,23:42:45,11,08,1, 11.9,1,1, 13.703, 10430.752, 472.738, 52985.767 24/08/19,23:42:45,12,08,1, 11.9,1,1, 13.703, 10430.742, 472.702, 52985.693 24/08/19,23:42:45,13,08,1, 11.9,1,1, 13.703, 10430.714, 472.726, 52985.780 24/08/19,23:42:45,14,08,1, 11.9,1,1, 13.703, 10430.698, 472.744, 52985.848 24/08/19,23:42:45,15,08,1, 11.9,1,1, 13.703, 10430.698, 472.698, 52985.749 24/08/19,23:42:45,16,08,1, 11.9,1,1, 13.703, 10430.702, 472.699, 52985.777 24/08/19,23:42:45,17,08,1, 11.9,1,1, 13.703, 10430.685, 472.715, 52985.827 24/08/19,23:42:45,18,08,1, 11.9,1,1, 13.703, 10430.692, 472.664, 52985.823 24/08/19,23:42:45,19,08,1, 11.9,1,1, 13.703, 10430.673, 472.647, 52985.800 24/08/19,23:42:46,00,08,1, 12.0,1,1, 13.703, 10430.671, 472.647, 52985.800 24/08/19,23:42:46,01,08,1, 12.0,1,1, 13.703, 10430.677, 472.683, 52985.853 24/08/19,23:42:46,02,08,1, 12.0,1,1, 13.703, 10430.665, 472.622, 52985.770 24/08/19,23:42:46,03,08,1, 12.0,1,1, 13.703, 10430.654, 472.645, 52985.807 24/08/19,23:42:46,04,08,1, 12.0,1,1, 13.703, 10430.646, 472.646, 52985.831 24/08/19,23:42:46,05,08,1, 12.0,1,1, 13.703, 10430.624, 472.614, 52985.863 24/08/19,23:42:46,06,08,1, 12.0,1,1, 13.703, 10430.631, 472.582, 52985.747 24/08/19,23:42:46,07,08,1, 12.0,1,1, 13.703, 10430.608, 472.614, 52985.836 24/08/19,23:42:46,08,08,1, 12.0,1,1, 13.703, 10430.603, 472.600, 52985.853 24/08/19,23:42:46,09,08,1, 12.0,1,1, 13.703, 10430.608, 472.597, 52985.890 24/08/19,23:42:46,10,08,1, 12.0,1,1, 13.703, 10430.596, 472.569, 52985.864 24/08/19,23:42:46,11,08,1, 12.0,1,1, 13.703, 10430.566, 472.562, 52985.871 24/08/19,23:42:46,12,08,1, 12.0,1,1, 13.703, 10430.581, 472.598, 52985.903 24/08/19,23:42:46,13,08,1, 12.0,1,1, 13.703, 10430.588, 472.563, 52985.883 24/08/19,23:42:46,14,08,1, 12.0,1,1, 13.703, 10430.555, 472.573, 52985.892 24/08/19,23:42:46,15,08,1, 12.0,1,1, 13.703, 10430.559, 472.558, 52985.807 24/08/19,23:42:46,16,08,1, 12.0,1,1, 13.703, 10430.544, 472.527, 52985.859 24/08/19,23:42:46,17,08,1, 12.0,1,1, 13.703, 10430.530, 472.507, 52985.850 24/08/19,23:42:46,18,08,1, 12.0,1,1, 13.703, 10430.521, 472.518, 52985.937 24/08/19,23:42:46,19,08,1, 12.0,1,1, 13.703, 10430.510, 472.545, 52985.905 24/08/19,23:42:47,00,09,1, 12.0,1,1, 13.702, 10430.504, 472.545, 52985.905 24/08/19,23:42:47,01,09,1, 12.0,1,1, 13.702, 10430.489, 472.471, 52985.887 24/08/19,23:42:47,02,09,1, 12.0,1,1, 13.702, 10430.489, 472.501, 52985.862 24/08/19,23:42:47,03,09,1, 12.0,1,1, 13.702, 10430.471, 472.492, 52985.931 24/08/19,23:42:47,04,09,1, 12.0,1,1, 13.702, 10430.466, 472.455, 52985.944 24/08/19,23:42:47,05,09,1, 12.0,1,1, 13.702, 10430.444, 472.425, 52985.946 24/08/19,23:42:47,06,09,1, 12.0,1,1, 13.702, 10430.454, 472.467, 52986.197 24/08/19,23:42:47,07,09,1, 12.0,1,1, 13.702, 10430.426, 472.480, 52986.013 24/08/19,23:42:47,08,09,1, 12.0,1,1, 13.702, 10430.482, 472.431, 52985.977 24/08/19,23:42:47,09,09,1, 12.0,1,1, 13.702, 10430.442, 472.443, 52985.986 24/08/19,23:42:47,10,09,1, 12.0,1,1, 13.702, 10430.425, 472.425, 52985.991 24/08/19,23:42:47,11,09,1, 12.0,1,1, 13.702, 10430.401, 472.470, 52985.992 24/08/19,23:42:47,12,09,1, 12.0,1,1, 13.702, 10430.381, 472.422, 52986.011 24/08/19,23:42:47,13,09,1, 12.0,1,1, 13.702, 10430.384, 472.402, 52985.998 24/08/19,23:42:47,14,09,1, 12.0,1,1, 13.702, 10430.418, 472.403, 52986.007 24/08/19,23:42:47,15,09,1, 12.0,1,1, 13.702, 10430.365, 472.421, 52985.972 24/08/19,23:42:47,16,09,1, 12.0,1,1, 13.702, 10430.373, 472.399, 52986.045 24/08/19,23:42:47,17,09,1, 12.0,1,1, 13.702, 10430.384, 472.372, 52985.984 24/08/19,23:42:47,18,09,1, 12.0,1,1, 13.702, 10430.334, 472.377, 52985.987 24/08/19,23:42:47,19,09,1, 12.0,1,1, 13.702, 10430.349, 472.353, 52986.037 24/08/19,23:42:48,00,08,1, 12.0,1,1, 13.702, 10430.346, 472.353, 52986.037 24/08/19,23:42:48,01,08,1, 12.0,1,1, 13.702, 10430.321, 472.364, 52986.066 24/08/19,23:42:48,02,08,1, 12.0,1,1, 13.702, 10430.271, 472.327, 52986.037 24/08/19,23:42:48,03,08,1, 12.0,1,1, 13.702, 10430.255, 472.348, 52986.009 24/08/19,23:42:48,04,08,1, 12.0,1,1, 13.702, 10430.298, 472.364, 52986.051 24/08/19,23:42:48,05,08,1, 12.0,1,1, 13.702, 10430.272, 472.344, 52986.051 24/08/19,23:42:48,06,08,1, 12.0,1,1, 13.702, 10430.248, 472.337, 52986.046 24/08/19,23:42:48,07,08,1, 12.0,1,1, 13.702, 10430.254, 472.295, 52986.050 24/08/19,23:42:48,08,08,1, 12.0,1,1, 13.702, 10430.217, 472.290, 52986.051 24/08/19,23:42:48,09,08,1, 12.0,1,1, 13.702, 10430.214, 472.302, 52986.113 24/08/19,23:42:48,10,08,1, 12.0,1,1, 13.702, 10430.232, 472.268, 52986.038 24/08/19,23:42:48,11,08,1, 12.0,1,1, 13.702, 10430.209, 472.308, 52986.104 24/08/19,23:42:48,12,08,1, 12.0,1,1, 13.702, 10430.190, 472.299, 52986.085 24/08/19,23:42:48,13,08,1, 12.0,1,1, 13.702, 10430.171, 472.279, 52986.140 24/08/19,23:42:48,14,08,1, 12.0,1,1, 13.702, 10430.130, 472.266, 52986.020 24/08/19,23:42:48,15,08,1, 12.0,1,1, 13.702, 10430.200, 472.281, 52986.160 24/08/19,23:42:48,16,08,1, 12.0,1,1, 13.702, 10430.170, 472.265, 52986.060 24/08/19,23:42:48,17,08,1, 12.0,1,1, 13.702, 10430.142, 472.243, 52986.100 24/08/19,23:42:48,18,08,1, 12.0,1,1, 13.702, 10430.160, 472.236, 52986.199 24/08/19,23:42:48,19,08,1, 12.0,1,1, 13.702, 10430.146, 472.241, 52986.179 24/08/19,23:42:49,00,08,1, 11.9,1,1, 13.702, 10430.145, 472.241, 52986.179 24/08/19,23:42:49,01,08,1, 11.9,1,1, 13.702, 10430.126, 472.222, 52986.178 24/08/19,23:42:49,02,08,1, 11.9,1,1, 13.702, 10430.138, 472.229, 52986.246 24/08/19,23:42:49,03,08,1, 11.9,1,1, 13.702, 10430.082, 472.211, 52986.180 24/08/19,23:42:49,04,08,1, 11.9,1,1, 13.702, 10430.097, 472.203, 52986.206 24/08/19,23:42:49,05,08,1, 11.9,1,1, 13.702, 10430.126, 472.166, 52986.172 24/08/19,23:42:49,06,08,1, 11.9,1,1, 13.702, 10430.079, 472.148, 52986.201 24/08/19,23:42:49,07,08,1, 11.9,1,1, 13.702, 10430.086, 472.177, 52986.211 24/08/19,23:42:49,08,08,1, 11.9,1,1, 13.702, 10430.068, 472.156, 52986.144 24/08/19,23:42:49,09,08,1, 11.9,1,1, 13.702, 10430.069, 472.152, 52986.197 24/08/19,23:42:49,10,08,1, 11.9,1,1, 13.702, 10430.082, 472.160, 52986.206 24/08/19,23:42:49,11,08,1, 11.9,1,1, 13.702, 10430.050, 472.144, 52986.132 24/08/19,23:42:49,12,08,1, 11.9,1,1, 13.702, 10430.046, 472.154, 52986.166 24/08/19,23:42:49,13,08,1, 11.9,1,1, 13.702, 10430.031, 472.133, 52986.248 24/08/19,23:42:49,14,08,1, 11.9,1,1, 13.702, 10430.063, 472.111, 52986.174 24/08/19,23:42:49,15,08,1, 11.9,1,1, 13.702, 10430.033, 472.119, 52986.216 24/08/19,23:42:49,16,08,1, 11.9,1,1, 13.702, 10430.037, 472.111, 52986.238 24/08/19,23:42:49,17,08,1, 11.9,1,1, 13.702, 10430.024, 472.098, 52986.220 24/08/19,23:42:49,18,08,1, 11.9,1,1, 13.702, 10430.037, 472.122, 52986.295 24/08/19,23:42:49,19,08,1, 11.9,1,1, 13.702, 10430.010, 472.094, 52986.278 24/08/19,23:42:50,00,09,1, 11.9,1,1, 13.706, 10430.003, 472.094, 52986.278 24/08/19,23:42:50,01,09,1, 11.9,1,1, 13.706, 10430.011, 472.088, 52986.328 24/08/19,23:42:50,02,09,1, 11.9,1,1, 13.706, 10430.009, 472.082, 52986.298 24/08/19,23:42:50,03,09,1, 11.9,1,1, 13.706, 10429.984, 472.064, 52986.308 24/08/19,23:42:50,04,09,1, 11.9,1,1, 13.706, 10430.005, 472.057, 52986.337 24/08/19,23:42:50,05,09,1, 11.9,1,1, 13.706, 10430.001, 472.034, 52986.301 24/08/19,23:42:50,06,09,1, 11.9,1,1, 13.706, 10429.958, 472.041, 52986.294 24/08/19,23:42:50,07,09,1, 11.9,1,1, 13.706, 10429.998, 472.055, 52986.320 24/08/19,23:42:50,08,09,1, 11.9,1,1, 13.706, 10429.958, 472.012, 52986.350 24/08/19,23:42:50,09,09,1, 11.9,1,1, 13.706, 10429.987, 472.017, 52986.390 24/08/19,23:42:50,10,09,1, 11.9,1,1, 13.706, 10429.975, 472.029, 52986.343 24/08/19,23:42:50,11,09,1, 11.9,1,1, 13.706, 10429.950, 471.977, 52986.320 24/08/19,23:42:50,12,09,1, 11.9,1,1, 13.706, 10429.972, 472.000, 52986.322 24/08/19,23:42:50,13,09,1, 11.9,1,1, 13.706, 10429.957, 471.985, 52986.370 24/08/19,23:42:50,14,09,1, 11.9,1,1, 13.706, 10429.925, 471.965, 52986.397 24/08/19,23:42:50,15,09,1, 11.9,1,1, 13.706, 10429.949, 471.944, 52986.360 24/08/19,23:42:50,16,09,1, 11.9,1,1, 13.706, 10429.945, 472.009, 52986.430 24/08/19,23:42:50,17,09,1, 11.9,1,1, 13.706, 10429.959, 471.962, 52986.394 24/08/19,23:42:50,18,09,1, 11.9,1,1, 13.706, 10429.918, 471.931, 52986.403 24/08/19,23:42:50,19,09,1, 11.9,1,1, 13.706, 10429.932, 471.931, 52986.376 24/08/19,23:42:51,00,09,1, 11.9,1,1, 13.708, 10429.928, 471.931, 52986.376 24/08/19,23:42:51,01,09,1, 11.9,1,1, 13.708, 10429.923, 471.937, 52986.393 24/08/19,23:42:51,02,09,1, 11.9,1,1, 13.708, 10429.894, 471.916, 52986.390 24/08/19,23:42:51,03,09,1, 11.9,1,1, 13.708, 10429.922, 471.864, 52986.374 24/08/19,23:42:51,04,09,1, 11.9,1,1, 13.708, 10429.946, 471.889, 52986.386 24/08/19,23:42:51,05,09,1, 11.9,1,1, 13.708, 10429.915, 471.874, 52986.348 24/08/19,23:42:51,06,09,1, 11.9,1,1, 13.708, 10429.927, 471.883, 52986.348 24/08/19,23:42:51,07,09,1, 11.9,1,1, 13.708, 10429.928, 471.852, 52986.432 24/08/19,23:42:51,08,09,1, 11.9,1,1, 13.708, 10429.886, 471.843, 52986.349 24/08/19,23:42:51,09,09,1, 11.9,1,1, 13.708, 10429.932, 471.812, 52986.375 24/08/19,23:42:51,10,09,1, 11.9,1,1, 13.708, 10429.915, 471.816, 52986.487 24/08/19,23:42:51,11,09,1, 11.9,1,1, 13.708, 10429.908, 471.828, 52986.427 24/08/19,23:42:51,12,09,1, 11.9,1,1, 13.708, 10429.919, 471.808, 52986.499 24/08/19,23:42:51,13,09,1, 11.9,1,1, 13.708, 10429.922, 471.807, 52986.494 24/08/19,23:42:51,14,09,1, 11.9,1,1, 13.708, 10429.914, 471.815, 52986.522 24/08/19,23:42:51,15,09,1, 11.9,1,1, 13.708, 10429.863, 471.769, 52986.462 24/08/19,23:42:51,16,09,1, 11.9,1,1, 13.708, 10429.882, 471.801, 52986.465 24/08/19,23:42:51,17,09,1, 11.9,1,1, 13.708, 10429.900, 471.765, 52986.454 24/08/19,23:42:51,18,09,1, 11.9,1,1, 13.708, 10429.887, 471.734, 52986.517 24/08/19,23:42:51,19,09,1, 11.9,1,1, 13.708, 10429.878, 471.747, 52986.461 24/08/19,23:42:52,00,08,1, 11.9,1,1, 13.703, 10429.878, 471.747, 52986.461 24/08/19,23:42:52,01,08,1, 11.9,1,1, 13.703, 10429.870, 471.733, 52986.407 24/08/19,23:42:52,02,08,1, 11.9,1,1, 13.703, 10429.851, 471.732, 52986.512 24/08/19,23:42:52,03,08,1, 11.9,1,1, 13.703, 10429.857, 471.712, 52986.504 24/08/19,23:42:52,04,08,1, 11.9,1,1, 13.703, 10429.868, 471.706, 52986.542 24/08/19,23:42:52,05,08,1, 11.9,1,1, 13.703, 10429.870, 471.708, 52986.502 24/08/19,23:42:52,06,08,1, 11.9,1,1, 13.703, 10429.855, 471.700, 52986.508 24/08/19,23:42:52,07,08,1, 11.9,1,1, 13.703, 10429.863, 471.689, 52986.576 24/08/19,23:42:52,08,08,1, 11.9,1,1, 13.703, 10429.870, 471.632, 52986.534 24/08/19,23:42:52,09,08,1, 11.9,1,1, 13.703, 10429.878, 471.654, 52986.609 24/08/19,23:42:52,10,08,1, 11.9,1,1, 13.703, 10429.880, 471.632, 52986.569 24/08/19,23:42:52,11,08,1, 11.9,1,1, 13.703, 10429.881, 471.629, 52986.592 24/08/19,23:42:52,12,08,1, 11.9,1,1, 13.703, 10429.868, 471.645, 52986.605 24/08/19,23:42:52,13,08,1, 11.9,1,1, 13.703, 10429.859, 471.618, 52986.581 24/08/19,23:42:52,14,08,1, 11.9,1,1, 13.703, 10429.836, 471.598, 52986.573 24/08/19,23:42:52,15,08,1, 11.9,1,1, 13.703, 10429.857, 471.592, 52986.626 24/08/19,23:42:52,16,08,1, 11.9,1,1, 13.703, 10429.862, 471.608, 52986.645 24/08/19,23:42:52,17,08,1, 11.9,1,1, 13.703, 10429.844, 471.579, 52986.633 24/08/19,23:42:52,18,08,1, 11.9,1,1, 13.703, 10429.842, 471.559, 52986.675 24/08/19,23:42:52,19,08,1, 11.9,1,1, 13.703, 10429.882, 471.520, 52986.579 24/08/19,23:42:53,00,09,1, 11.9,1,1, 13.702, 10429.878, 471.520, 52986.579 24/08/19,23:42:53,01,09,1, 11.9,1,1, 13.702, 10429.862, 471.531, 52986.611 24/08/19,23:42:53,02,09,1, 11.9,1,1, 13.702, 10429.866, 471.532, 52986.638 24/08/19,23:42:53,03,09,1, 11.9,1,1, 13.702, 10429.833, 471.511, 52986.677 24/08/19,23:42:53,04,09,1, 11.9,1,1, 13.702, 10429.838, 471.500, 52986.706 24/08/19,23:42:53,05,09,1, 11.9,1,1, 13.702, 10429.853, 471.479, 52986.687 24/08/19,23:42:53,06,09,1, 11.9,1,1, 13.702, 10429.850, 471.474, 52986.709 24/08/19,23:42:53,07,09,1, 11.9,1,1, 13.702, 10429.842, 471.472, 52986.643 24/08/19,23:42:53,08,09,1, 11.9,1,1, 13.702, 10429.816, 471.449, 52986.709 24/08/19,23:42:53,09,09,1, 11.9,1,1, 13.702, 10429.825, 471.434, 52986.657 24/08/19,23:42:53,10,09,1, 11.9,1,1, 13.702, 10429.830, 471.411, 52986.677 24/08/19,23:42:53,11,09,1, 11.9,1,1, 13.702, 10429.814, 471.427, 52986.693 24/08/19,23:42:53,12,09,1, 11.9,1,1, 13.702, 10429.828, 471.427, 52986.768 24/08/19,23:42:53,13,09,1, 11.9,1,1, 13.702, 10429.841, 471.404, 52986.666 24/08/19,23:42:53,14,09,1, 11.9,1,1, 13.702, 10429.807, 471.384, 52986.669 24/08/19,23:42:53,15,09,1, 11.9,1,1, 13.702, 10429.827, 471.376, 52986.676 24/08/19,23:42:53,16,09,1, 11.9,1,1, 13.702, 10429.810, 471.380, 52986.750 24/08/19,23:42:53,17,09,1, 11.9,1,1, 13.702, 10429.779, 471.365, 52986.720 24/08/19,23:42:53,18,09,1, 11.9,1,1, 13.702, 10429.807, 471.339, 52986.655 24/08/19,23:42:53,19,09,1, 11.9,1,1, 13.702, 10429.769, 471.345, 52986.726 24/08/19,23:42:54,00,09,1, 11.9,1,1, 13.704, 10429.761, 471.345, 52986.726 24/08/19,23:42:54,01,09,1, 11.9,1,1, 13.704, 10429.809, 471.322, 52986.717 24/08/19,23:42:54,02,09,1, 11.9,1,1, 13.704, 10429.794, 471.303, 52986.772 24/08/19,23:42:54,03,09,1, 11.9,1,1, 13.704, 10429.777, 471.306, 52986.746 24/08/19,23:42:54,04,09,1, 11.9,1,1, 13.704, 10429.806, 471.257, 52986.760 24/08/19,23:42:54,05,09,1, 11.9,1,1, 13.704, 10429.762, 471.272, 52986.750 24/08/19,23:42:54,06,09,1, 11.9,1,1, 13.704, 10429.772, 471.269, 52986.730 24/08/19,23:42:54,07,09,1, 11.9,1,1, 13.704, 10429.754, 471.267, 52986.772 24/08/19,23:42:54,08,09,1, 11.9,1,1, 13.704, 10429.766, 471.276, 52986.743 24/08/19,23:42:54,09,09,1, 11.9,1,1, 13.704, 10429.757, 471.250, 52986.763 24/08/19,23:42:54,10,09,1, 11.9,1,1, 13.704, 10429.764, 471.227, 52986.727 24/08/19,23:42:54,11,09,1, 11.9,1,1, 13.704, 10429.777, 471.220, 52986.798 24/08/19,23:42:54,12,09,1, 11.9,1,1, 13.704, 10429.757, 471.231, 52986.792 24/08/19,23:42:54,13,09,1, 11.9,1,1, 13.704, 10429.756, 471.211, 52986.819 24/08/19,23:42:54,14,09,1, 11.9,1,1, 13.704, 10429.779, 471.212, 52986.838 24/08/19,23:42:54,15,09,1, 11.9,1,1, 13.704, 10429.748, 471.201, 52986.852 24/08/19,23:42:54,16,09,1, 11.9,1,1, 13.704, 10429.733, 471.160, 52986.841 24/08/19,23:42:54,17,09,1, 11.9,1,1, 13.704, 10429.747, 471.171, 52986.801 24/08/19,23:42:54,18,09,1, 11.9,1,1, 13.704, 10429.739, 471.143, 52986.867 24/08/19,23:42:54,19,09,1, 11.9,1,1, 13.704, 10429.736, 471.168, 52986.874 24/08/19,23:42:55,00,09,1, 11.9,1,1, 13.703, 10429.728, 471.168, 52986.874 24/08/19,23:42:55,01,09,1, 11.9,1,1, 13.703, 10429.719, 471.144, 52986.856 24/08/19,23:42:55,02,09,1, 11.9,1,1, 13.703, 10429.704, 471.109, 52986.832 24/08/19,23:42:55,03,09,1, 11.9,1,1, 13.703, 10429.704, 471.132, 52986.797 24/08/19,23:42:55,04,09,1, 11.9,1,1, 13.703, 10429.689, 471.102, 52986.821 24/08/19,23:42:55,05,09,1, 11.9,1,1, 13.703, 10429.669, 471.071, 52986.800 24/08/19,23:42:55,06,09,1, 11.9,1,1, 13.703, 10429.691, 471.078, 52986.842 24/08/19,23:42:55,07,09,1, 11.9,1,1, 13.703, 10429.677, 471.059, 52986.835 24/08/19,23:42:55,08,09,1, 11.9,1,1, 13.703, 10429.680, 471.041, 52986.843 24/08/19,23:42:55,09,09,1, 11.9,1,1, 13.703, 10429.693, 471.056, 52986.862 24/08/19,23:42:55,10,09,1, 11.9,1,1, 13.703, 10429.670, 471.055, 52986.899 24/08/19,23:42:55,11,09,1, 11.9,1,1, 13.703, 10429.671, 471.033, 52986.863 24/08/19,23:42:55,12,09,1, 11.9,1,1, 13.703, 10429.674, 471.042, 52986.875 24/08/19,23:42:55,13,09,1, 11.9,1,1, 13.703, 10429.666, 471.034, 52986.838 24/08/19,23:42:55,14,09,1, 11.9,1,1, 13.703, 10429.664, 471.035, 52986.919 24/08/19,23:42:55,15,09,1, 11.9,1,1, 13.703, 10429.650, 471.031, 52986.875 24/08/19,23:42:55,16,09,1, 11.9,1,1, 13.703, 10429.634, 471.001, 52986.829 24/08/19,23:42:55,17,09,1, 11.9,1,1, 13.703, 10429.644, 470.973, 52986.881 24/08/19,23:42:55,18,09,1, 11.9,1,1, 13.703, 10429.627, 470.979, 52986.904 24/08/19,23:42:55,19,09,1, 11.9,1,1, 13.703, 10429.621, 470.976, 52986.914 24/08/19,23:42:56,00,09,1, 11.9,1,1, 13.705, 10429.620, 470.976, 52986.914 24/08/19,23:42:56,01,09,1, 11.9,1,1, 13.705, 10429.592, 470.985, 52986.949 24/08/19,23:42:56,02,09,1, 11.9,1,1, 13.705, 10429.592, 470.948, 52986.910 24/08/19,23:42:56,03,09,1, 11.9,1,1, 13.705, 10429.604, 470.940, 52986.970 24/08/19,23:42:56,04,09,1, 11.9,1,1, 13.705, 10429.564, 470.931, 52986.904 24/08/19,23:42:56,05,09,1, 11.9,1,1, 13.705, 10429.587, 470.906, 52986.913 24/08/19,23:42:56,06,09,1, 11.9,1,1, 13.705, 10429.553, 470.906, 52986.988 24/08/19,23:42:56,07,09,1, 11.9,1,1, 13.705, 10429.544, 470.898, 52987.007 24/08/19,23:42:56,08,09,1, 11.9,1,1, 13.705, 10429.560, 470.912, 52987.047 24/08/19,23:42:56,09,09,1, 11.9,1,1, 13.705, 10429.549, 470.888, 52987.039 24/08/19,23:42:56,10,09,1, 11.9,1,1, 13.705, 10429.535, 470.881, 52986.968 24/08/19,23:42:56,11,09,1, 11.9,1,1, 13.705, 10429.524, 470.872, 52986.998 24/08/19,23:42:56,12,09,1, 11.9,1,1, 13.705, 10429.525, 470.853, 52987.034 24/08/19,23:42:56,13,09,1, 11.9,1,1, 13.705, 10429.522, 470.853, 52987.055 24/08/19,23:42:56,14,09,1, 11.9,1,1, 13.705, 10429.528, 470.856, 52987.077 24/08/19,23:42:56,15,09,1, 11.9,1,1, 13.705, 10429.498, 470.814, 52986.992 24/08/19,23:42:56,16,09,1, 11.9,1,1, 13.705, 10429.494, 470.802, 52987.023 24/08/19,23:42:56,17,09,1, 11.9,1,1, 13.705, 10429.484, 470.810, 52987.001 24/08/19,23:42:56,18,09,1, 11.9,1,1, 13.705, 10429.502, 470.774, 52986.986 24/08/19,23:42:56,19,09,1, 11.9,1,1, 13.705, 10429.463, 470.765, 52987.029 24/08/19,23:42:57,00,09,1, 11.9,1,1, 13.703, 10429.461, 470.765, 52987.029 24/08/19,23:42:57,01,09,1, 11.9,1,1, 13.703, 10429.483, 470.776, 52987.061 24/08/19,23:42:57,02,09,1, 11.9,1,1, 13.703, 10429.464, 470.769, 52987.125 24/08/19,23:42:57,03,09,1, 11.9,1,1, 13.703, 10429.472, 470.775, 52987.164 24/08/19,23:42:57,04,09,1, 11.9,1,1, 13.703, 10429.436, 470.788, 52987.077 24/08/19,23:42:57,05,09,1, 11.9,1,1, 13.703, 10429.425, 470.749, 52987.174 24/08/19,23:42:57,06,09,1, 11.9,1,1, 13.703, 10429.438, 470.734, 52987.204 24/08/19,23:42:57,07,09,1, 11.9,1,1, 13.703, 10429.426, 470.722, 52987.181 24/08/19,23:42:57,08,09,1, 11.9,1,1, 13.703, 10429.461, 470.694, 52987.207 24/08/19,23:42:57,09,09,1, 11.9,1,1, 13.703, 10429.426, 470.690, 52987.158 24/08/19,23:42:57,10,09,1, 11.9,1,1, 13.703, 10429.383, 470.685, 52987.172 24/08/19,23:42:57,11,09,1, 11.9,1,1, 13.703, 10429.396, 470.678, 52987.198 24/08/19,23:42:57,12,09,1, 11.9,1,1, 13.703, 10429.369, 470.672, 52987.234 24/08/19,23:42:57,13,09,1, 11.9,1,1, 13.703, 10429.372, 470.680, 52987.220 24/08/19,23:42:57,14,09,1, 11.9,1,1, 13.703, 10429.365, 470.661, 52987.263 24/08/19,23:42:57,15,09,1, 11.9,1,1, 13.703, 10429.324, 470.659, 52987.302 24/08/19,23:42:57,16,09,1, 11.9,1,1, 13.703, 10429.347, 470.650, 52987.249 24/08/19,23:42:57,17,09,1, 11.9,1,1, 13.703, 10429.321, 470.679, 52987.281 24/08/19,23:42:57,18,09,1, 11.9,1,1, 13.703, 10429.319, 470.615, 52987.284 24/08/19,23:42:57,19,09,1, 11.9,1,1, 13.703, 10429.348, 470.629, 52987.257 24/08/19,23:42:58,00,09,1, 12.0,1,1, 13.704, 10429.344, 470.629, 52987.257 24/08/19,23:42:58,01,09,1, 12.0,1,1, 13.704, 10429.322, 470.633, 52987.331 24/08/19,23:42:58,02,09,1, 12.0,1,1, 13.704, 10429.318, 470.610, 52987.301 24/08/19,23:42:58,03,09,1, 12.0,1,1, 13.704, 10429.293, 470.568, 52987.289 24/08/19,23:42:58,04,09,1, 12.0,1,1, 13.704, 10429.282, 470.574, 52987.288 24/08/19,23:42:58,05,09,1, 12.0,1,1, 13.704, 10429.260, 470.596, 52987.254 24/08/19,23:42:58,06,09,1, 12.0,1,1, 13.704, 10429.302, 470.551, 52987.243 24/08/19,23:42:58,07,09,1, 12.0,1,1, 13.704, 10429.268, 470.567, 52987.257 24/08/19,23:42:58,08,09,1, 12.0,1,1, 13.704, 10429.247, 470.566, 52987.307 24/08/19,23:42:58,09,09,1, 12.0,1,1, 13.704, 10429.230, 470.543, 52987.315 24/08/19,23:42:58,10,09,1, 12.0,1,1, 13.704, 10429.210, 470.551, 52987.387 24/08/19,23:42:58,11,09,1, 12.0,1,1, 13.704, 10429.226, 470.549, 52987.311 24/08/19,23:42:58,12,09,1, 12.0,1,1, 13.704, 10429.213, 470.508, 52987.364 24/08/19,23:42:58,13,09,1, 12.0,1,1, 13.704, 10429.238, 470.511, 52987.289 24/08/19,23:42:58,14,09,1, 12.0,1,1, 13.704, 10429.180, 470.482, 52987.377 24/08/19,23:42:58,15,09,1, 12.0,1,1, 13.704, 10429.190, 470.460, 52987.251 24/08/19,23:42:58,16,09,1, 12.0,1,1, 13.704, 10429.184, 470.447, 52987.367 24/08/19,23:42:58,17,09,1, 12.0,1,1, 13.704, 10429.197, 470.474, 52987.375 24/08/19,23:42:58,18,09,1, 12.0,1,1, 13.704, 10429.151, 470.442, 52987.393 24/08/19,23:42:58,19,09,1, 12.0,1,1, 13.704, 10429.166, 470.459, 52987.412 24/08/19,23:42:59,00,10,1, 11.8,1,1, 13.700, 10429.161, 470.459, 52987.412 24/08/19,23:42:59,01,10,1, 11.8,1,1, 13.700, 10429.144, 470.416, 52987.392 24/08/19,23:42:59,02,10,1, 11.8,1,1, 13.700, 10429.139, 470.412, 52987.442 24/08/19,23:42:59,03,10,1, 11.8,1,1, 13.700, 10429.106, 470.383, 52987.445 24/08/19,23:42:59,04,10,1, 11.8,1,1, 13.700, 10429.133, 470.374, 52987.377 24/08/19,23:42:59,05,10,1, 11.8,1,1, 13.700, 10429.090, 470.402, 52987.436 24/08/19,23:42:59,06,10,1, 11.8,1,1, 13.700, 10429.067, 470.377, 52987.449 24/08/19,23:42:59,07,10,1, 11.8,1,1, 13.700, 10429.078, 470.375, 52987.525 24/08/19,23:42:59,08,10,1, 11.8,1,1, 13.700, 10429.080, 470.354, 52987.418 24/08/19,23:42:59,09,10,1, 11.8,1,1, 13.700, 10429.031, 470.332, 52987.404 24/08/19,23:42:59,10,10,1, 11.8,1,1, 13.700, 10429.054, 470.350, 52987.461 24/08/19,23:42:59,11,10,1, 11.8,1,1, 13.700, 10429.040, 470.333, 52987.463 24/08/19,23:42:59,12,10,1, 11.8,1,1, 13.700, 10429.037, 470.320, 52987.512 24/08/19,23:42:59,13,10,1, 11.8,1,1, 13.700, 10429.020, 470.306, 52987.472 24/08/19,23:42:59,14,10,1, 11.8,1,1, 13.700, 10429.013, 470.301, 52987.509 24/08/19,23:42:59,15,10,1, 11.8,1,1, 13.700, 10429.001, 470.265, 52987.503 24/08/19,23:42:59,16,10,1, 11.8,1,1, 13.700, 10429.008, 470.294, 52987.508 24/08/19,23:42:59,17,10,1, 11.8,1,1, 13.700, 10428.989, 470.291, 52987.482 24/08/19,23:42:59,18,10,1, 11.8,1,1, 13.700, 10428.994, 470.286, 52987.528 24/08/19,23:42:59,19,10,1, 11.8,1,1, 13.700, 10428.999, 470.274, 52987.501 24/08/19,23:43:00,00,10,1, 11.9,1,1, 13.703, 10428.994, 470.274, 52987.501 24/08/19,23:43:00,01,10,1, 11.9,1,1, 13.703, 10428.941, 470.245, 52987.493 24/08/19,23:43:00,02,10,1, 11.9,1,1, 13.703, 10428.940, 470.219, 52987.420 24/08/19,23:43:00,03,10,1, 11.9,1,1, 13.703, 10428.960, 470.215, 52987.427 24/08/19,23:43:00,04,10,1, 11.9,1,1, 13.703, 10428.934, 470.195, 52987.384 24/08/19,23:43:00,05,10,1, 11.9,1,1, 13.703, 10428.928, 470.199, 52987.446 24/08/19,23:43:00,06,10,1, 11.9,1,1, 13.703, 10428.926, 470.156, 52987.403 24/08/19,23:43:00,07,10,1, 11.9,1,1, 13.703, 10428.885, 470.136, 52987.419 24/08/19,23:43:00,08,10,1, 11.9,1,1, 13.703, 10428.887, 470.123, 52987.403 24/08/19,23:43:00,09,10,1, 11.9,1,1, 13.703, 10428.900, 470.147, 52987.409 24/08/19,23:43:00,10,10,1, 11.9,1,1, 13.703, 10428.863, 470.104, 52987.459 24/08/19,23:43:00,11,10,1, 11.9,1,1, 13.703, 10428.859, 470.091, 52987.517 24/08/19,23:43:00,12,10,1, 11.9,1,1, 13.703, 10428.872, 470.086, 52987.509 24/08/19,23:43:00,13,10,1, 11.9,1,1, 13.703, 10428.839, 470.099, 52987.559 24/08/19,23:43:00,14,10,1, 11.9,1,1, 13.703, 10428.826, 470.066, 52987.480 24/08/19,23:43:00,15,10,1, 11.9,1,1, 13.703, 10428.805, 470.098, 52987.585 24/08/19,23:43:00,16,10,1, 11.9,1,1, 13.703, 10428.805, 470.074, 52987.513 24/08/19,23:43:00,17,10,1, 11.9,1,1, 13.703, 10428.787, 470.068, 52987.527 24/08/19,23:43:00,18,10,1, 11.9,1,1, 13.703, 10428.799, 470.061, 52987.481 24/08/19,23:43:00,19,10,1, 11.9,1,1, 13.703, 10428.785, 470.051, 52987.511 24/08/19,23:43:01,00,09,1, 11.9,1,1, 13.695, 10428.777, 470.051, 52987.511 24/08/19,23:43:01,01,09,1, 11.9,1,1, 13.695, 10428.754, 470.033, 52987.519 24/08/19,23:43:01,02,09,1, 11.9,1,1, 13.695, 10428.781, 469.998, 52987.613 24/08/19,23:43:01,03,09,1, 11.9,1,1, 13.695, 10428.753, 469.994, 52987.567 24/08/19,23:43:01,04,09,1, 11.9,1,1, 13.695, 10428.717, 469.978, 52987.516 24/08/19,23:43:01,05,09,1, 11.9,1,1, 13.695, 10428.758, 470.010, 52987.554 24/08/19,23:43:01,06,09,1, 11.9,1,1, 13.695, 10428.743, 469.990, 52987.559 24/08/19,23:43:01,07,09,1, 11.9,1,1, 13.695, 10428.736, 469.956, 52987.593 24/08/19,23:43:01,08,09,1, 11.9,1,1, 13.695, 10428.705, 469.982, 52987.570 24/08/19,23:43:01,09,09,1, 11.9,1,1, 13.695, 10428.688, 469.944, 52987.584 24/08/19,23:43:01,10,09,1, 11.9,1,1, 13.695, 10428.687, 469.938, 52987.600 24/08/19,23:43:01,11,09,1, 11.9,1,1, 13.695, 10428.688, 469.933, 52987.620 24/08/19,23:43:01,12,09,1, 11.9,1,1, 13.695, 10428.678, 469.886, 52987.613 24/08/19,23:43:01,13,09,1, 11.9,1,1, 13.695, 10428.654, 469.883, 52987.639 24/08/19,23:43:01,14,09,1, 11.9,1,1, 13.695, 10428.652, 469.858, 52987.647 24/08/19,23:43:01,15,09,1, 11.9,1,1, 13.695, 10428.665, 469.873, 52987.671 24/08/19,23:43:01,16,09,1, 11.9,1,1, 13.695, 10428.640, 469.871, 52987.682 24/08/19,23:43:01,17,09,1, 11.9,1,1, 13.695, 10428.641, 469.861, 52987.676 24/08/19,23:43:01,18,09,1, 11.9,1,1, 13.695, 10428.627, 469.849, 52987.782 24/08/19,23:43:01,19,09,1, 11.9,1,1, 13.695, 10428.610, 469.827, 52987.669 24/08/19,23:43:02,00,08,1, 11.9,1,1, 13.702, 10428.610, 469.827, 52987.669 24/08/19,23:43:02,01,08,1, 11.9,1,1, 13.702, 10428.594, 469.826, 52987.675 24/08/19,23:43:02,02,08,1, 11.9,1,1, 13.702, 10428.609, 469.814, 52987.698 24/08/19,23:43:02,03,08,1, 11.9,1,1, 13.702, 10428.582, 469.779, 52987.718 24/08/19,23:43:02,04,08,1, 11.9,1,1, 13.702, 10428.587, 469.801, 52987.749 24/08/19,23:43:02,05,08,1, 11.9,1,1, 13.702, 10428.565, 469.774, 52987.749 24/08/19,23:43:02,06,08,1, 11.9,1,1, 13.702, 10428.573, 469.772, 52987.724 24/08/19,23:43:02,07,08,1, 11.9,1,1, 13.702, 10428.550, 469.756, 52987.770 24/08/19,23:43:02,08,08,1, 11.9,1,1, 13.702, 10428.557, 469.750, 52987.704 24/08/19,23:43:02,09,08,1, 11.9,1,1, 13.702, 10428.562, 469.718, 52987.774 24/08/19,23:43:02,10,08,1, 11.9,1,1, 13.702, 10428.536, 469.717, 52987.767 24/08/19,23:43:02,11,08,1, 11.9,1,1, 13.702, 10428.534, 469.716, 52987.784 24/08/19,23:43:02,12,08,1, 11.9,1,1, 13.702, 10428.514, 469.703, 52987.698 24/08/19,23:43:02,13,08,1, 11.9,1,1, 13.702, 10428.497, 469.652, 52987.807 24/08/19,23:43:02,14,08,1, 11.9,1,1, 13.702, 10428.514, 469.703, 52987.767 24/08/19,23:43:02,15,08,1, 11.9,1,1, 13.702, 10428.521, 469.673, 52987.782 24/08/19,23:43:02,16,08,1, 11.9,1,1, 13.702, 10428.493, 469.648, 52987.771 24/08/19,23:43:02,17,08,1, 11.9,1,1, 13.702, 10428.473, 469.630, 52987.819 24/08/19,23:43:02,18,08,1, 11.9,1,1, 13.702, 10428.511, 469.637, 52987.805 24/08/19,23:43:02,19,08,1, 11.9,1,1, 13.702, 10428.498, 469.620, 52987.757 24/08/19,23:43:03,00,08,1, 11.9,1,1, 13.695, 10428.493, 469.620, 52987.757 24/08/19,23:43:03,01,08,1, 11.9,1,1, 13.695, 10428.484, 469.598, 52987.828 24/08/19,23:43:03,02,08,1, 11.9,1,1, 13.695, 10428.457, 469.574, 52987.772 24/08/19,23:43:03,03,08,1, 11.9,1,1, 13.695, 10428.448, 469.573, 52987.831 24/08/19,23:43:03,04,08,1, 11.9,1,1, 13.695, 10428.444, 469.551, 52987.867 24/08/19,23:43:03,05,08,1, 11.9,1,1, 13.695, 10428.451, 469.550, 52987.804 24/08/19,23:43:03,06,08,1, 11.9,1,1, 13.695, 10428.441, 469.505, 52987.806 24/08/19,23:43:03,07,08,1, 11.9,1,1, 13.695, 10428.446, 469.491, 52987.820 24/08/19,23:43:03,08,08,1, 11.9,1,1, 13.695, 10428.438, 469.476, 52987.848 24/08/19,23:43:03,09,08,1, 11.9,1,1, 13.695, 10428.426, 469.515, 52987.920 24/08/19,23:43:03,10,08,1, 11.9,1,1, 13.695, 10428.446, 469.489, 52987.834 24/08/19,23:43:03,11,08,1, 11.9,1,1, 13.695, 10428.457, 469.468, 52987.907 24/08/19,23:43:03,12,08,1, 11.9,1,1, 13.695, 10428.418, 469.469, 52987.901 24/08/19,23:43:03,13,08,1, 11.9,1,1, 13.695, 10428.433, 469.437, 52987.918 24/08/19,23:43:03,14,08,1, 11.9,1,1, 13.695, 10428.459, 469.429, 52987.962 24/08/19,23:43:03,15,08,1, 11.9,1,1, 13.695, 10428.406, 469.430, 52987.909 24/08/19,23:43:03,16,08,1, 11.9,1,1, 13.695, 10428.416, 469.375, 52987.851 24/08/19,23:43:03,17,08,1, 11.9,1,1, 13.695, 10428.416, 469.395, 52987.969 24/08/19,23:43:03,18,08,1, 11.9,1,1, 13.695, 10428.397, 469.390, 52987.961 24/08/19,23:43:03,19,08,1, 11.9,1,1, 13.695, 10428.407, 469.357, 52987.904 24/08/19,23:43:04,00,08,1, 11.9,1,1, 13.703, 10428.401, 469.357, 52987.904 24/08/19,23:43:04,01,08,1, 11.9,1,1, 13.703, 10428.377, 469.374, 52988.028 24/08/19,23:43:04,02,08,1, 11.9,1,1, 13.703, 10428.425, 469.340, 52987.912 24/08/19,23:43:04,03,08,1, 11.9,1,1, 13.703, 10428.400, 469.321, 52987.909 24/08/19,23:43:04,04,08,1, 11.9,1,1, 13.703, 10428.411, 469.322, 52987.963 24/08/19,23:43:04,05,08,1, 11.9,1,1, 13.703, 10428.382, 469.291, 52987.939 24/08/19,23:43:04,06,08,1, 11.9,1,1, 13.703, 10428.369, 469.302, 52988.023 24/08/19,23:43:04,07,08,1, 11.9,1,1, 13.703, 10428.386, 469.281, 52988.029 24/08/19,23:43:04,08,08,1, 11.9,1,1, 13.703, 10428.377, 469.275, 52987.962 24/08/19,23:43:04,09,08,1, 11.9,1,1, 13.703, 10428.376, 469.271, 52988.001 24/08/19,23:43:04,10,08,1, 11.9,1,1, 13.703, 10428.385, 469.234, 52987.963 24/08/19,23:43:04,11,08,1, 11.9,1,1, 13.703, 10428.367, 469.203, 52988.026 24/08/19,23:43:04,12,08,1, 11.9,1,1, 13.703, 10428.367, 469.193, 52987.977 24/08/19,23:43:04,13,08,1, 11.9,1,1, 13.703, 10428.380, 469.239, 52988.046 24/08/19,23:43:04,14,08,1, 11.9,1,1, 13.703, 10428.393, 469.215, 52988.069 24/08/19,23:43:04,15,08,1, 11.9,1,1, 13.703, 10428.385, 469.197, 52988.077 24/08/19,23:43:04,16,08,1, 11.9,1,1, 13.703, 10428.378, 469.171, 52988.058 24/08/19,23:43:04,17,08,1, 11.9,1,1, 13.703, 10428.368, 469.167, 52988.074 24/08/19,23:43:04,18,08,1, 11.9,1,1, 13.703, 10428.383, 469.165, 52988.057 24/08/19,23:43:04,19,08,1, 11.9,1,1, 13.703, 10428.370, 469.135, 52988.055 24/08/19,23:43:05,00,09,1, 11.9,1,1, 13.703, 10428.368, 469.135, 52988.055 24/08/19,23:43:05,01,09,1, 11.9,1,1, 13.703, 10428.370, 469.082, 52988.093 24/08/19,23:43:05,02,09,1, 11.9,1,1, 13.703, 10428.355, 469.076, 52988.073 24/08/19,23:43:05,03,09,1, 11.9,1,1, 13.703, 10428.368, 469.070, 52988.076 24/08/19,23:43:05,04,09,1, 11.9,1,1, 13.703, 10428.372, 469.082, 52988.119 24/08/19,23:43:05,05,09,1, 11.9,1,1, 13.703, 10428.367, 469.061, 52988.073 24/08/19,23:43:05,06,09,1, 11.9,1,1, 13.703, 10428.363, 469.033, 52988.036 24/08/19,23:43:05,07,09,1, 11.9,1,1, 13.703, 10428.361, 469.030, 52988.127 24/08/19,23:43:05,08,09,1, 11.9,1,1, 13.703, 10428.318, 469.013, 52988.114 24/08/19,23:43:05,09,09,1, 11.9,1,1, 13.703, 10428.332, 469.000, 52988.118 24/08/19,23:43:05,10,09,1, 11.9,1,1, 13.703, 10428.361, 468.990, 52988.074 24/08/19,23:43:05,11,09,1, 11.9,1,1, 13.703, 10428.355, 468.969, 52988.137 24/08/19,23:43:05,12,09,1, 11.9,1,1, 13.703, 10428.339, 468.942, 52988.136 24/08/19,23:43:05,13,09,1, 11.9,1,1, 13.703, 10428.348, 468.939, 52988.108 24/08/19,23:43:05,14,09,1, 11.9,1,1, 13.703, 10428.328, 468.914, 52988.126 24/08/19,23:43:05,15,09,1, 11.9,1,1, 13.703, 10428.336, 468.925, 52988.084 24/08/19,23:43:05,16,09,1, 11.9,1,1, 13.703, 10428.330, 468.957, 52988.162 24/08/19,23:43:05,17,09,1, 11.9,1,1, 13.703, 10428.319, 468.904, 52988.139 24/08/19,23:43:05,18,09,1, 11.9,1,1, 13.703, 10428.326, 468.878, 52988.230 24/08/19,23:43:05,19,09,1, 11.9,1,1, 13.703, 10428.325, 468.893, 52988.181 24/08/19,23:43:06,00,08,1, 11.8,1,1, 13.704, 10428.318, 468.893, 52988.181 24/08/19,23:43:06,01,08,1, 11.8,1,1, 13.704, 10428.362, 468.858, 52988.143 24/08/19,23:43:06,02,08,1, 11.8,1,1, 13.704, 10428.361, 468.814, 52988.185 24/08/19,23:43:06,03,08,1, 11.8,1,1, 13.704, 10428.302, 468.832, 52988.169 24/08/19,23:43:06,04,08,1, 11.8,1,1, 13.704, 10428.307, 468.813, 52988.107 24/08/19,23:43:06,05,08,1, 11.8,1,1, 13.704, 10428.322, 468.789, 52988.235 24/08/19,23:43:06,06,08,1, 11.8,1,1, 13.704, 10428.323, 468.778, 52988.182 24/08/19,23:43:06,07,08,1, 11.8,1,1, 13.704, 10428.331, 468.765, 52988.190 24/08/19,23:43:06,08,08,1, 11.8,1,1, 13.704, 10428.320, 468.763, 52988.196 24/08/19,23:43:06,09,08,1, 11.8,1,1, 13.704, 10428.323, 468.723, 52988.171 24/08/19,23:43:06,10,08,1, 11.8,1,1, 13.704, 10428.321, 468.716, 52988.210 24/08/19,23:43:06,11,08,1, 11.8,1,1, 13.704, 10428.340, 468.716, 52988.237 24/08/19,23:43:06,12,08,1, 11.8,1,1, 13.704, 10428.343, 468.712, 52988.288 24/08/19,23:43:06,13,08,1, 11.8,1,1, 13.704, 10428.319, 468.702, 52988.279 24/08/19,23:43:06,14,08,1, 11.8,1,1, 13.704, 10428.310, 468.657, 52988.235 24/08/19,23:43:06,15,08,1, 11.8,1,1, 13.704, 10428.293, 468.652, 52988.186 24/08/19,23:43:06,16,08,1, 11.8,1,1, 13.704, 10428.325, 468.654, 52988.213 24/08/19,23:43:06,17,08,1, 11.8,1,1, 13.704, 10428.305, 468.650, 52988.234 24/08/19,23:43:06,18,08,1, 11.8,1,1, 13.704, 10428.327, 468.629, 52988.209 24/08/19,23:43:06,19,08,1, 11.8,1,1, 13.704, 10428.286, 468.601, 52988.251 24/08/19,23:43:07,00,08,1, 11.9,1,1, 13.702, 10428.284, 468.601, 52988.251 24/08/19,23:43:07,01,08,1, 11.9,1,1, 13.702, 10428.280, 468.573, 52988.259 24/08/19,23:43:07,02,08,1, 11.9,1,1, 13.702, 10428.287, 468.580, 52988.296 24/08/19,23:43:07,03,08,1, 11.9,1,1, 13.702, 10428.282, 468.575, 52988.261 24/08/19,23:43:07,04,08,1, 11.9,1,1, 13.702, 10428.275, 468.547, 52988.327 24/08/19,23:43:07,05,08,1, 11.9,1,1, 13.702, 10428.291, 468.544, 52988.256 24/08/19,23:43:07,06,08,1, 11.9,1,1, 13.702, 10428.275, 468.541, 52988.323 24/08/19,23:43:07,07,08,1, 11.9,1,1, 13.702, 10428.278, 468.518, 52988.344 24/08/19,23:43:07,08,08,1, 11.9,1,1, 13.702, 10428.267, 468.490, 52988.295 24/08/19,23:43:07,09,08,1, 11.9,1,1, 13.702, 10428.273, 468.506, 52988.352 24/08/19,23:43:07,10,08,1, 11.9,1,1, 13.702, 10428.280, 468.465, 52988.294 24/08/19,23:43:07,11,08,1, 11.9,1,1, 13.702, 10428.238, 468.438, 52988.260 24/08/19,23:43:07,12,08,1, 11.9,1,1, 13.702, 10428.233, 468.440, 52988.278 24/08/19,23:43:07,13,08,1, 11.9,1,1, 13.702, 10428.237, 468.449, 52988.374 24/08/19,23:43:07,14,08,1, 11.9,1,1, 13.702, 10428.244, 468.442, 52988.310 24/08/19,23:43:07,15,08,1, 11.9,1,1, 13.702, 10428.249, 468.411, 52988.370 24/08/19,23:43:07,16,08,1, 11.9,1,1, 13.702, 10428.247, 468.416, 52988.422 24/08/19,23:43:07,17,08,1, 11.9,1,1, 13.702, 10428.227, 468.372, 52988.396 24/08/19,23:43:07,18,08,1, 11.9,1,1, 13.702, 10428.204, 468.361, 52988.350 24/08/19,23:43:07,19,08,1, 11.9,1,1, 13.702, 10428.226, 468.385, 52988.358 24/08/19,23:43:08,00,08,1, 11.9,1,1, 13.705, 10428.218, 468.385, 52988.358 24/08/19,23:43:08,01,08,1, 11.9,1,1, 13.705, 10428.219, 468.352, 52988.415 24/08/19,23:43:08,02,08,1, 11.9,1,1, 13.705, 10428.204, 468.303, 52988.338 24/08/19,23:43:08,03,08,1, 11.9,1,1, 13.705, 10428.234, 468.297, 52988.387 24/08/19,23:43:08,04,08,1, 11.9,1,1, 13.705, 10428.177, 468.281, 52988.399 24/08/19,23:43:08,05,08,1, 11.9,1,1, 13.705, 10428.195, 468.297, 52988.350 24/08/19,23:43:08,06,08,1, 11.9,1,1, 13.705, 10428.181, 468.294, 52988.372 24/08/19,23:43:08,07,08,1, 11.9,1,1, 13.705, 10428.181, 468.255, 52988.453 24/08/19,23:43:08,08,08,1, 11.9,1,1, 13.705, 10428.185, 468.272, 52988.443 24/08/19,23:43:08,09,08,1, 11.9,1,1, 13.705, 10428.177, 468.232, 52988.443 24/08/19,23:43:08,10,08,1, 11.9,1,1, 13.705, 10428.163, 468.205, 52988.391 24/08/19,23:43:08,11,08,1, 11.9,1,1, 13.705, 10428.167, 468.199, 52988.439 24/08/19,23:43:08,12,08,1, 11.9,1,1, 13.705, 10428.163, 468.198, 52988.423 24/08/19,23:43:08,13,08,1, 11.9,1,1, 13.705, 10428.134, 468.181, 52988.421 24/08/19,23:43:08,14,08,1, 11.9,1,1, 13.705, 10428.148, 468.174, 52988.459 24/08/19,23:43:08,15,08,1, 11.9,1,1, 13.705, 10428.141, 468.141, 52988.466 24/08/19,23:43:08,16,08,1, 11.9,1,1, 13.705, 10428.144, 468.134, 52988.472 24/08/19,23:43:08,17,08,1, 11.9,1,1, 13.705, 10428.108, 468.126, 52988.490 24/08/19,23:43:08,18,08,1, 11.9,1,1, 13.705, 10428.116, 468.095, 52988.418 24/08/19,23:43:08,19,08,1, 11.9,1,1, 13.705, 10428.115, 468.103, 52988.443 24/08/19,23:43:09,00,08,1, 12.0,1,1, 13.704, 10428.109, 468.103, 52988.443 24/08/19,23:43:09,01,08,1, 12.0,1,1, 13.704, 10428.097, 468.055, 52988.415 24/08/19,23:43:09,02,08,1, 12.0,1,1, 13.704, 10428.111, 468.026, 52988.430 24/08/19,23:43:09,03,08,1, 12.0,1,1, 13.704, 10428.087, 468.031, 52988.524 24/08/19,23:43:09,04,08,1, 12.0,1,1, 13.704, 10428.094, 468.038, 52988.590 24/08/19,23:43:09,05,08,1, 12.0,1,1, 13.704, 10428.070, 468.011, 52988.487 24/08/19,23:43:09,06,08,1, 12.0,1,1, 13.704, 10428.075, 468.009, 52988.544 24/08/19,23:43:09,07,08,1, 12.0,1,1, 13.704, 10428.062, 468.000, 52988.537 24/08/19,23:43:09,08,08,1, 12.0,1,1, 13.704, 10428.055, 467.958, 52988.514 24/08/19,23:43:09,09,08,1, 12.0,1,1, 13.704, 10428.050, 467.937, 52988.521 24/08/19,23:43:09,10,08,1, 12.0,1,1, 13.704, 10428.032, 467.942, 52988.490 24/08/19,23:43:09,11,08,1, 12.0,1,1, 13.704, 10428.065, 467.911, 52988.515 24/08/19,23:43:09,12,08,1, 12.0,1,1, 13.704, 10428.043, 467.899, 52988.530 24/08/19,23:43:09,13,08,1, 12.0,1,1, 13.704, 10428.016, 467.888, 52988.534 24/08/19,23:43:09,14,08,1, 12.0,1,1, 13.704, 10428.052, 467.857, 52988.512 24/08/19,23:43:09,15,08,1, 12.0,1,1, 13.704, 10428.013, 467.870, 52988.516 24/08/19,23:43:09,16,08,1, 12.0,1,1, 13.704, 10427.991, 467.870, 52988.565 24/08/19,23:43:09,17,08,1, 12.0,1,1, 13.704, 10428.021, 467.867, 52988.537 24/08/19,23:43:09,18,08,1, 12.0,1,1, 13.704, 10428.002, 467.825, 52988.557 24/08/19,23:43:09,19,08,1, 12.0,1,1, 13.704, 10427.981, 467.851, 52988.609 24/08/19,23:43:10,00,08,1, 12.0,1,1, 13.706, 10427.976, 467.851, 52988.609 24/08/19,23:43:10,01,08,1, 12.0,1,1, 13.706, 10427.989, 467.783, 52988.599 24/08/19,23:43:10,02,08,1, 12.0,1,1, 13.706, 10427.981, 467.789, 52988.582 24/08/19,23:43:10,03,08,1, 12.0,1,1, 13.706, 10427.979, 467.765, 52988.649 24/08/19,23:43:10,04,08,1, 12.0,1,1, 13.706, 10427.947, 467.760, 52988.563 24/08/19,23:43:10,05,08,1, 12.0,1,1, 13.706, 10427.981, 467.751, 52988.611 24/08/19,23:43:10,06,08,1, 12.0,1,1, 13.706, 10427.955, 467.699, 52988.575 24/08/19,23:43:10,07,08,1, 12.0,1,1, 13.706, 10427.937, 467.733, 52988.650 24/08/19,23:43:10,08,08,1, 12.0,1,1, 13.706, 10427.969, 467.639, 52988.601 24/08/19,23:43:10,09,08,1, 12.0,1,1, 13.706, 10427.913, 467.679, 52988.556 24/08/19,23:43:10,10,08,1, 12.0,1,1, 13.706, 10427.912, 467.673, 52988.628 24/08/19,23:43:10,11,08,1, 12.0,1,1, 13.706, 10427.934, 467.674, 52988.647 24/08/19,23:43:10,12,08,1, 12.0,1,1, 13.706, 10427.907, 467.630, 52988.687 24/08/19,23:43:10,13,08,1, 12.0,1,1, 13.706, 10427.923, 467.592, 52988.731 24/08/19,23:43:10,14,08,1, 12.0,1,1, 13.706, 10427.924, 467.597, 52988.616 24/08/19,23:43:10,15,08,1, 12.0,1,1, 13.706, 10427.915, 467.563, 52988.573 24/08/19,23:43:10,16,08,1, 12.0,1,1, 13.706, 10427.893, 467.578, 52988.652 24/08/19,23:43:10,17,08,1, 12.0,1,1, 13.706, 10427.858, 467.595, 52988.694 24/08/19,23:43:10,18,08,1, 12.0,1,1, 13.706, 10427.871, 467.567, 52988.748 24/08/19,23:43:10,19,08,1, 12.0,1,1, 13.706, 10427.883, 467.507, 52988.658 24/08/19,23:43:11,00,09,1, 11.9,1,1, 13.702, 10427.876, 467.507, 52988.658 24/08/19,23:43:11,01,09,1, 11.9,1,1, 13.702, 10427.857, 467.518, 52988.745 24/08/19,23:43:11,02,09,1, 11.9,1,1, 13.702, 10427.852, 467.467, 52988.720 24/08/19,23:43:11,03,09,1, 11.9,1,1, 13.702, 10427.843, 467.482, 52988.745 24/08/19,23:43:11,04,09,1, 11.9,1,1, 13.702, 10427.852, 467.440, 52988.709 24/08/19,23:43:11,05,09,1, 11.9,1,1, 13.702, 10427.854, 467.437, 52988.708 24/08/19,23:43:11,06,09,1, 11.9,1,1, 13.702, 10427.821, 467.429, 52988.749 24/08/19,23:43:11,07,09,1, 11.9,1,1, 13.702, 10427.812, 467.440, 52988.805 24/08/19,23:43:11,08,09,1, 11.9,1,1, 13.702, 10427.813, 467.427, 52988.734 24/08/19,23:43:11,09,09,1, 11.9,1,1, 13.702, 10427.798, 467.376, 52988.761 24/08/19,23:43:11,10,09,1, 11.9,1,1, 13.702, 10427.792, 467.364, 52988.739 24/08/19,23:43:11,11,09,1, 11.9,1,1, 13.702, 10427.811, 467.383, 52988.707 24/08/19,23:43:11,12,09,1, 11.9,1,1, 13.702, 10427.791, 467.352, 52988.784 24/08/19,23:43:11,13,09,1, 11.9,1,1, 13.702, 10427.770, 467.329, 52988.755 24/08/19,23:43:11,14,09,1, 11.9,1,1, 13.702, 10427.794, 467.327, 52988.771 24/08/19,23:43:11,15,09,1, 11.9,1,1, 13.702, 10427.756, 467.321, 52988.786 24/08/19,23:43:11,16,09,1, 11.9,1,1, 13.702, 10427.773, 467.301, 52988.833 24/08/19,23:43:11,17,09,1, 11.9,1,1, 13.702, 10427.741, 467.269, 52988.831 24/08/19,23:43:11,18,09,1, 11.9,1,1, 13.702, 10427.724, 467.260, 52988.759 24/08/19,23:43:11,19,09,1, 11.9,1,1, 13.702, 10427.719, 467.256, 52988.732 24/08/19,23:43:12,00,08,1, 11.9,1,1, 13.696, 10427.717, 467.256, 52988.732 24/08/19,23:43:12,01,08,1, 11.9,1,1, 13.696, 10427.716, 467.206, 52988.816 24/08/19,23:43:12,02,08,1, 11.9,1,1, 13.696, 10427.700, 467.180, 52988.804 24/08/19,23:43:12,03,08,1, 11.9,1,1, 13.696, 10427.691, 467.153, 52988.743 24/08/19,23:43:12,04,08,1, 11.9,1,1, 13.696, 10427.710, 467.175, 52988.794 24/08/19,23:43:12,05,08,1, 11.9,1,1, 13.696, 10427.673, 467.135, 52988.817 24/08/19,23:43:12,06,08,1, 11.9,1,1, 13.696, 10427.680, 467.130, 52988.851 24/08/19,23:43:12,07,08,1, 11.9,1,1, 13.696, 10427.670, 467.088, 52988.860 24/08/19,23:43:12,08,08,1, 11.9,1,1, 13.696, 10427.689, 467.066, 52988.834 24/08/19,23:43:12,09,08,1, 11.9,1,1, 13.696, 10427.649, 467.071, 52988.839 24/08/19,23:43:12,10,08,1, 11.9,1,1, 13.696, 10427.671, 467.049, 52988.858 24/08/19,23:43:12,11,08,1, 11.9,1,1, 13.696, 10427.659, 467.060, 52988.828 24/08/19,23:43:12,12,08,1, 11.9,1,1, 13.696, 10427.632, 467.026, 52988.846 24/08/19,23:43:12,13,08,1, 11.9,1,1, 13.696, 10427.632, 467.002, 52988.854 24/08/19,23:43:12,14,08,1, 11.9,1,1, 13.696, 10427.639, 467.002, 52988.799 24/08/19,23:43:12,15,08,1, 11.9,1,1, 13.696, 10427.662, 466.988, 52988.820 24/08/19,23:43:12,16,08,1, 11.9,1,1, 13.696, 10427.615, 466.975, 52988.854 24/08/19,23:43:12,17,08,1, 11.9,1,1, 13.696, 10427.625, 466.967, 52988.921 24/08/19,23:43:12,18,08,1, 11.9,1,1, 13.696, 10427.598, 466.943, 52988.855 24/08/19,23:43:12,19,08,1, 11.9,1,1, 13.696, 10427.612, 466.954, 52988.866 24/08/19,23:43:13,00,08,1, 11.9,1,1, 13.702, 10427.608, 466.954, 52988.866 24/08/19,23:43:13,01,08,1, 11.9,1,1, 13.702, 10427.613, 466.910, 52988.837 24/08/19,23:43:13,02,08,1, 11.9,1,1, 13.702, 10427.591, 466.891, 52988.908 24/08/19,23:43:13,03,08,1, 11.9,1,1, 13.702, 10427.595, 466.871, 52988.956 24/08/19,23:43:13,04,08,1, 11.9,1,1, 13.702, 10427.561, 466.842, 52988.894 24/08/19,23:43:13,05,08,1, 11.9,1,1, 13.702, 10427.585, 466.836, 52988.932 24/08/19,23:43:13,06,08,1, 11.9,1,1, 13.702, 10427.608, 466.840, 52988.918 24/08/19,23:43:13,07,08,1, 11.9,1,1, 13.702, 10427.572, 466.823, 52988.919 24/08/19,23:43:13,08,08,1, 11.9,1,1, 13.702, 10427.588, 466.811, 52988.895 24/08/19,23:43:13,09,08,1, 11.9,1,1, 13.702, 10427.548, 466.786, 52988.911 24/08/19,23:43:13,10,08,1, 11.9,1,1, 13.702, 10427.572, 466.753, 52988.878 24/08/19,23:43:13,11,08,1, 11.9,1,1, 13.702, 10427.574, 466.756, 52988.857 24/08/19,23:43:13,12,08,1, 11.9,1,1, 13.702, 10427.530, 466.739, 52988.945 24/08/19,23:43:13,13,08,1, 11.9,1,1, 13.702, 10427.531, 466.695, 52988.961 24/08/19,23:43:13,14,08,1, 11.9,1,1, 13.702, 10427.557, 466.708, 52989.002 24/08/19,23:43:13,15,08,1, 11.9,1,1, 13.702, 10427.538, 466.697, 52988.973 24/08/19,23:43:13,16,08,1, 11.9,1,1, 13.702, 10427.531, 466.659, 52988.922 24/08/19,23:43:13,17,08,1, 11.9,1,1, 13.702, 10427.501, 466.677, 52988.950 24/08/19,23:43:13,18,08,1, 11.9,1,1, 13.702, 10427.530, 466.639, 52988.949 24/08/19,23:43:13,19,08,1, 11.9,1,1, 13.702, 10427.533, 466.604, 52988.994 24/08/19,23:43:14,00,08,1, 11.9,1,1, 13.698, 10427.525, 466.604, 52988.994 24/08/19,23:43:14,01,08,1, 11.9,1,1, 13.698, 10427.503, 466.609, 52988.993 24/08/19,23:43:14,02,08,1, 11.9,1,1, 13.698, 10427.500, 466.567, 52989.020 24/08/19,23:43:14,03,08,1, 11.9,1,1, 13.698, 10427.527, 466.579, 52989.007 24/08/19,23:43:14,04,08,1, 11.9,1,1, 13.698, 10427.452, 466.574, 52989.041 24/08/19,23:43:14,05,08,1, 11.9,1,1, 13.698, 10427.486, 466.529, 52988.981 24/08/19,23:43:14,06,08,1, 11.9,1,1, 13.698, 10427.484, 466.532, 52989.128 24/08/19,23:43:14,07,08,1, 11.9,1,1, 13.698, 10427.508, 466.516, 52988.948 24/08/19,23:43:14,08,08,1, 11.9,1,1, 13.698, 10427.468, 466.469, 52989.001 24/08/19,23:43:14,09,08,1, 11.9,1,1, 13.698, 10427.477, 466.457, 52989.059 24/08/19,23:43:14,10,08,1, 11.9,1,1, 13.698, 10427.469, 466.466, 52989.020 24/08/19,23:43:14,11,08,1, 11.9,1,1, 13.698, 10427.461, 466.452, 52988.998 24/08/19,23:43:14,12,08,1, 11.9,1,1, 13.698, 10427.458, 466.432, 52988.997 24/08/19,23:43:14,13,08,1, 11.9,1,1, 13.698, 10427.464, 466.435, 52989.061 24/08/19,23:43:14,14,08,1, 11.9,1,1, 13.698, 10427.453, 466.420, 52989.087 24/08/19,23:43:14,15,08,1, 11.9,1,1, 13.698, 10427.424, 466.406, 52989.117 24/08/19,23:43:14,16,08,1, 11.9,1,1, 13.698, 10427.427, 466.369, 52989.121 24/08/19,23:43:14,17,08,1, 11.9,1,1, 13.698, 10427.408, 466.378, 52989.092 24/08/19,23:43:14,18,08,1, 11.9,1,1, 13.698, 10427.422, 466.373, 52989.064 24/08/19,23:43:14,19,08,1, 11.9,1,1, 13.698, 10427.428, 466.372, 52989.128 24/08/19,23:43:15,00,08,1, 11.9,1,1, 13.697, 10427.425, 466.372, 52989.128 24/08/19,23:43:15,01,08,1, 11.9,1,1, 13.697, 10427.438, 466.301, 52989.081 24/08/19,23:43:15,02,08,1, 11.9,1,1, 13.697, 10427.429, 466.311, 52989.083 24/08/19,23:43:15,03,08,1, 11.9,1,1, 13.697, 10427.422, 466.290, 52989.097 24/08/19,23:43:15,04,08,1, 11.9,1,1, 13.697, 10427.408, 466.283, 52989.164 24/08/19,23:43:15,05,08,1, 11.9,1,1, 13.697, 10427.402, 466.275, 52989.148 24/08/19,23:43:15,06,08,1, 11.9,1,1, 13.697, 10427.380, 466.243, 52989.125 24/08/19,23:43:15,07,08,1, 11.9,1,1, 13.697, 10427.367, 466.188, 52989.088 24/08/19,23:43:15,08,08,1, 11.9,1,1, 13.697, 10427.383, 466.209, 52989.154 24/08/19,23:43:15,09,08,1, 11.9,1,1, 13.697, 10427.384, 466.185, 52989.098 24/08/19,23:43:15,10,08,1, 11.9,1,1, 13.697, 10427.380, 466.183, 52989.118 24/08/19,23:43:15,11,08,1, 11.9,1,1, 13.697, 10427.389, 466.182, 52989.242 24/08/19,23:43:15,12,08,1, 11.9,1,1, 13.697, 10427.383, 466.164, 52989.173 24/08/19,23:43:15,13,08,1, 11.9,1,1, 13.697, 10427.413, 466.148, 52989.165 24/08/19,23:43:15,14,08,1, 11.9,1,1, 13.697, 10427.374, 466.157, 52989.209 24/08/19,23:43:15,15,08,1, 11.9,1,1, 13.697, 10427.350, 466.115, 52989.132 24/08/19,23:43:15,16,08,1, 11.9,1,1, 13.697, 10427.355, 466.122, 52989.155 24/08/19,23:43:15,17,08,1, 11.9,1,1, 13.697, 10427.367, 466.090, 52989.262 24/08/19,23:43:15,18,08,1, 11.9,1,1, 13.697, 10427.341, 466.077, 52989.195 24/08/19,23:43:15,19,08,1, 11.9,1,1, 13.697, 10427.346, 466.047, 52989.253 24/08/19,23:43:16,00,07,1, 11.9,1,1, 13.704, 10427.341, 466.047, 52989.253 24/08/19,23:43:16,01,07,1, 11.9,1,1, 13.704, 10427.301, 466.018, 52989.168 24/08/19,23:43:16,02,07,1, 11.9,1,1, 13.704, 10427.308, 466.016, 52989.220 24/08/19,23:43:16,03,07,1, 11.9,1,1, 13.704, 10427.331, 465.992, 52989.220 24/08/19,23:43:16,04,07,1, 11.9,1,1, 13.704, 10427.274, 466.016, 52989.268 24/08/19,23:43:16,05,07,1, 11.9,1,1, 13.704, 10427.286, 465.985, 52989.248 24/08/19,23:43:16,06,07,1, 11.9,1,1, 13.704, 10427.301, 465.960, 52989.160 24/08/19,23:43:16,07,07,1, 11.9,1,1, 13.704, 10427.286, 465.943, 52989.231 24/08/19,23:43:16,08,07,1, 11.9,1,1, 13.704, 10427.289, 465.933, 52989.281 24/08/19,23:43:16,09,07,1, 11.9,1,1, 13.704, 10427.264, 465.894, 52989.256 24/08/19,23:43:16,10,07,1, 11.9,1,1, 13.704, 10427.289, 465.920, 52989.288 24/08/19,23:43:16,11,07,1, 11.9,1,1, 13.704, 10427.269, 465.872, 52989.233 24/08/19,23:43:16,12,07,1, 11.9,1,1, 13.704, 10427.247, 465.855, 52989.231 24/08/19,23:43:16,13,07,1, 11.9,1,1, 13.704, 10427.227, 465.875, 52989.244 24/08/19,23:43:16,14,07,1, 11.9,1,1, 13.704, 10427.252, 465.868, 52989.278 24/08/19,23:43:16,15,07,1, 11.9,1,1, 13.704, 10427.238, 465.809, 52989.277 24/08/19,23:43:16,16,07,1, 11.9,1,1, 13.704, 10427.210, 465.798, 52989.243 24/08/19,23:43:16,17,07,1, 11.9,1,1, 13.704, 10427.224, 465.780, 52989.334 24/08/19,23:43:16,18,07,1, 11.9,1,1, 13.704, 10427.220, 465.775, 52989.279 24/08/19,23:43:16,19,07,1, 11.9,1,1, 13.704, 10427.204, 465.734, 52989.269 24/08/19,23:43:17,00,08,1, 11.9,1,1, 13.699, 10427.200, 465.734, 52989.269 24/08/19,23:43:17,01,08,1, 11.9,1,1, 13.699, 10427.199, 465.739, 52989.332 24/08/19,23:43:17,02,08,1, 11.9,1,1, 13.699, 10427.197, 465.712, 52989.361 24/08/19,23:43:17,03,08,1, 11.9,1,1, 13.699, 10427.185, 465.712, 52989.286 24/08/19,23:43:17,04,08,1, 11.9,1,1, 13.699, 10427.174, 465.690, 52989.360 24/08/19,23:43:17,05,08,1, 11.9,1,1, 13.699, 10427.131, 465.661, 52989.368 24/08/19,23:43:17,06,08,1, 11.9,1,1, 13.699, 10427.164, 465.665, 52989.326 24/08/19,23:43:17,07,08,1, 11.9,1,1, 13.699, 10427.148, 465.662, 52989.430 24/08/19,23:43:17,08,08,1, 11.9,1,1, 13.699, 10427.119, 465.625, 52989.379 24/08/19,23:43:17,09,08,1, 11.9,1,1, 13.699, 10427.120, 465.612, 52989.357 24/08/19,23:43:17,10,08,1, 11.9,1,1, 13.699, 10427.124, 465.621, 52989.388 24/08/19,23:43:17,11,08,1, 11.9,1,1, 13.699, 10427.127, 465.580, 52989.400 24/08/19,23:43:17,12,08,1, 11.9,1,1, 13.699, 10427.105, 465.555, 52989.440 24/08/19,23:43:17,13,08,1, 11.9,1,1, 13.699, 10427.093, 465.556, 52989.369 24/08/19,23:43:17,14,08,1, 11.9,1,1, 13.699, 10427.068, 465.508, 52989.403 24/08/19,23:43:17,15,08,1, 11.9,1,1, 13.699, 10427.065, 465.513, 52989.419 24/08/19,23:43:17,16,08,1, 11.9,1,1, 13.699, 10427.074, 465.504, 52989.337 24/08/19,23:43:17,17,08,1, 11.9,1,1, 13.699, 10427.061, 465.468, 52989.374 24/08/19,23:43:17,18,08,1, 11.9,1,1, 13.699, 10427.052, 465.439, 52989.379 24/08/19,23:43:17,19,08,1, 11.9,1,1, 13.699, 10427.025, 465.454, 52989.400 24/08/19,23:43:18,00,06,1, 11.9,1,1, 13.702, 10427.024, 465.454, 52989.400 24/08/19,23:43:18,01,06,1, 11.9,1,1, 13.702, 10427.003, 465.416, 52989.424 24/08/19,23:43:18,02,06,1, 11.9,1,1, 13.702, 10427.009, 465.416, 52989.388 24/08/19,23:43:18,03,06,1, 11.9,1,1, 13.702, 10426.989, 465.398, 52989.491 24/08/19,23:43:18,04,06,1, 11.9,1,1, 13.702, 10427.004, 465.365, 52989.387 24/08/19,23:43:18,05,06,1, 11.9,1,1, 13.702, 10426.954, 465.341, 52989.451 24/08/19,23:43:18,06,06,1, 11.9,1,1, 13.702, 10426.960, 465.335, 52989.464 24/08/19,23:43:18,07,06,1, 11.9,1,1, 13.702, 10426.964, 465.333, 52989.371 24/08/19,23:43:18,08,06,1, 11.9,1,1, 13.702, 10426.966, 465.308, 52989.443 24/08/19,23:43:18,09,06,1, 11.9,1,1, 13.702, 10426.963, 465.275, 52989.413 24/08/19,23:43:18,10,06,1, 11.9,1,1, 13.702, 10426.941, 465.251, 52989.471 24/08/19,23:43:18,11,06,1, 11.9,1,1, 13.702, 10426.930, 465.277, 52989.466 24/08/19,23:43:18,12,06,1, 11.9,1,1, 13.702, 10426.938, 465.243, 52989.408 24/08/19,23:43:18,13,06,1, 11.9,1,1, 13.702, 10426.916, 465.204, 52989.439 24/08/19,23:43:18,14,06,1, 11.9,1,1, 13.702, 10426.909, 465.215, 52989.520 24/08/19,23:43:18,15,06,1, 11.9,1,1, 13.702, 10426.917, 465.193, 52989.423 24/08/19,23:43:18,16,06,1, 11.9,1,1, 13.702, 10426.892, 465.189, 52989.547 24/08/19,23:43:18,17,06,1, 11.9,1,1, 13.702, 10426.884, 465.159, 52989.438 24/08/19,23:43:18,18,06,1, 11.9,1,1, 13.702, 10426.879, 465.128, 52989.489 24/08/19,23:43:18,19,06,1, 11.9,1,1, 13.702, 10426.887, 465.115, 52989.512 24/08/19,23:43:19,00,06,1, 11.9,1,1, 13.703, 10426.883, 465.115, 52989.512 24/08/19,23:43:19,01,06,1, 11.9,1,1, 13.703, 10426.869, 465.090, 52989.487 24/08/19,23:43:19,02,06,1, 11.9,1,1, 13.703, 10426.870, 465.075, 52989.488 24/08/19,23:43:19,03,06,1, 11.9,1,1, 13.703, 10426.826, 465.076, 52989.559 24/08/19,23:43:19,04,06,1, 11.9,1,1, 13.703, 10426.835, 465.027, 52989.528 24/08/19,23:43:19,05,06,1, 11.9,1,1, 13.703, 10426.824, 465.053, 52989.530 24/08/19,23:43:19,06,06,1, 11.9,1,1, 13.703, 10426.820, 465.015, 52989.519 24/08/19,23:43:19,07,06,1, 11.9,1,1, 13.703, 10426.806, 465.002, 52989.497 24/08/19,23:43:19,08,06,1, 11.9,1,1, 13.703, 10426.776, 464.984, 52989.540 24/08/19,23:43:19,09,06,1, 11.9,1,1, 13.703, 10426.762, 464.936, 52989.513 24/08/19,23:43:19,10,06,1, 11.9,1,1, 13.703, 10426.766, 464.913, 52989.585 24/08/19,23:43:19,11,06,1, 11.9,1,1, 13.703, 10426.741, 464.913, 52989.519 24/08/19,23:43:19,12,06,1, 11.9,1,1, 13.703, 10426.759, 464.930, 52989.587 24/08/19,23:43:19,13,06,1, 11.9,1,1, 13.703, 10426.745, 464.904, 52989.532 24/08/19,23:43:19,14,06,1, 11.9,1,1, 13.703, 10426.746, 464.894, 52989.564 24/08/19,23:43:19,15,06,1, 11.9,1,1, 13.703, 10426.716, 464.861, 52989.598 24/08/19,23:43:19,16,06,1, 11.9,1,1, 13.703, 10426.728, 464.842, 52989.556 24/08/19,23:43:19,17,06,1, 11.9,1,1, 13.703, 10426.732, 464.808, 52989.518 24/08/19,23:43:19,18,06,1, 11.9,1,1, 13.703, 10426.721, 464.804, 52989.563 24/08/19,23:43:19,19,06,1, 11.9,1,1, 13.703, 10426.715, 464.786, 52989.540 24/08/19,23:43:20,00,07,1, 11.8,1,1, 13.704, 10426.707, 464.786, 52989.540 24/08/19,23:43:20,01,07,1, 11.8,1,1, 13.704, 10426.720, 464.774, 52989.595 24/08/19,23:43:20,02,07,1, 11.8,1,1, 13.704, 10426.685, 464.747, 52989.585 24/08/19,23:43:20,03,07,1, 11.8,1,1, 13.704, 10426.706, 464.720, 52989.676 24/08/19,23:43:20,04,07,1, 11.8,1,1, 13.704, 10426.686, 464.674, 52989.656 24/08/19,23:43:20,05,07,1, 11.8,1,1, 13.704, 10426.674, 464.670, 52989.654 24/08/19,23:43:20,06,07,1, 11.8,1,1, 13.704, 10426.692, 464.659, 52989.822 24/08/19,23:43:20,07,07,1, 11.8,1,1, 13.704, 10426.698, 464.659, 52989.607 24/08/19,23:43:20,08,07,1, 11.8,1,1, 13.704, 10426.672, 464.666, 52989.614 24/08/19,23:43:20,09,07,1, 11.8,1,1, 13.704, 10426.663, 464.618, 52989.630 24/08/19,23:43:20,10,07,1, 11.8,1,1, 13.704, 10426.650, 464.601, 52989.551 24/08/19,23:43:20,11,07,1, 11.8,1,1, 13.704, 10426.618, 464.623, 52989.851 24/08/19,23:43:20,12,07,1, 11.8,1,1, 13.704, 10426.626, 464.570, 52989.758 24/08/19,23:43:20,13,07,1, 11.8,1,1, 13.704, 10426.598, 464.550, 52989.714 24/08/19,23:43:20,14,07,1, 11.8,1,1, 13.704, 10426.629, 464.559, 52989.691 24/08/19,23:43:20,15,07,1, 11.8,1,1, 13.704, 10426.635, 464.531, 52989.631 24/08/19,23:43:20,16,07,1, 11.8,1,1, 13.704, 10426.611, 464.514, 52989.710 24/08/19,23:43:20,17,07,1, 11.8,1,1, 13.704, 10426.617, 464.524, 52989.706 24/08/19,23:43:20,18,07,1, 11.8,1,1, 13.704, 10426.609, 464.489, 52989.713 24/08/19,23:43:20,19,07,1, 11.8,1,1, 13.704, 10426.604, 464.445, 52989.652 24/08/19,23:43:21,00,08,1, 11.9,1,1, 13.696, 10426.599, 464.445, 52989.652 24/08/19,23:43:21,01,08,1, 11.9,1,1, 13.696, 10426.594, 464.460, 52989.676 24/08/19,23:43:21,02,08,1, 11.9,1,1, 13.696, 10426.563, 464.419, 52989.671 24/08/19,23:43:21,03,08,1, 11.9,1,1, 13.696, 10426.584, 464.437, 52989.684 24/08/19,23:43:21,04,08,1, 11.9,1,1, 13.696, 10426.574, 464.410, 52989.753 24/08/19,23:43:21,05,08,1, 11.9,1,1, 13.696, 10426.573, 464.376, 52989.745 24/08/19,23:43:21,06,08,1, 11.9,1,1, 13.696, 10426.565, 464.350, 52989.794 24/08/19,23:43:21,07,08,1, 11.9,1,1, 13.696, 10426.557, 464.354, 52989.765 24/08/19,23:43:21,08,08,1, 11.9,1,1, 13.696, 10426.548, 464.331, 52989.734 24/08/19,23:43:21,09,08,1, 11.9,1,1, 13.696, 10426.562, 464.349, 52989.771 24/08/19,23:43:21,10,08,1, 11.9,1,1, 13.696, 10426.554, 464.303, 52989.755 24/08/19,23:43:21,11,08,1, 11.9,1,1, 13.696, 10426.518, 464.308, 52989.750 24/08/19,23:43:21,12,08,1, 11.9,1,1, 13.696, 10426.537, 464.285, 52989.817 24/08/19,23:43:21,13,08,1, 11.9,1,1, 13.696, 10426.537, 464.265, 52989.781 24/08/19,23:43:21,14,08,1, 11.9,1,1, 13.696, 10426.530, 464.232, 52989.801 24/08/19,23:43:21,15,08,1, 11.9,1,1, 13.696, 10426.553, 464.239, 52989.775 24/08/19,23:43:21,16,08,1, 11.9,1,1, 13.696, 10426.526, 464.227, 52989.734 24/08/19,23:43:21,17,08,1, 11.9,1,1, 13.696, 10426.511, 464.169, 52989.760 24/08/19,23:43:21,18,08,1, 11.9,1,1, 13.696, 10426.505, 464.198, 52989.804 24/08/19,23:43:21,19,08,1, 11.9,1,1, 13.696, 10426.501, 464.155, 52989.821 24/08/19,23:43:22,00,08,1, 11.9,1,1, 13.702, 10426.499, 464.155, 52989.821 24/08/19,23:43:22,01,08,1, 11.9,1,1, 13.702, 10426.475, 464.163, 52989.865 24/08/19,23:43:22,02,08,1, 11.9,1,1, 13.702, 10426.491, 464.173, 52989.884 24/08/19,23:43:22,03,08,1, 11.9,1,1, 13.702, 10426.474, 464.151, 52989.831 24/08/19,23:43:22,04,08,1, 11.9,1,1, 13.702, 10426.466, 464.089, 52989.822 24/08/19,23:43:22,05,08,1, 11.9,1,1, 13.702, 10426.492, 464.102, 52989.788 24/08/19,23:43:22,06,08,1, 11.9,1,1, 13.702, 10426.479, 464.074, 52989.791 24/08/19,23:43:22,07,08,1, 11.9,1,1, 13.702, 10426.477, 464.086, 52989.841 24/08/19,23:43:22,08,08,1, 11.9,1,1, 13.702, 10426.473, 464.089, 52989.864 24/08/19,23:43:22,09,08,1, 11.9,1,1, 13.702, 10426.446, 464.068, 52989.909 24/08/19,23:43:22,10,08,1, 11.9,1,1, 13.702, 10426.448, 464.034, 52989.862 24/08/19,23:43:22,11,08,1, 11.9,1,1, 13.702, 10426.449, 464.044, 52989.873 24/08/19,23:43:22,12,08,1, 11.9,1,1, 13.702, 10426.452, 463.990, 52989.895 24/08/19,23:43:22,13,08,1, 11.9,1,1, 13.702, 10426.415, 463.981, 52989.896 24/08/19,23:43:22,14,08,1, 11.9,1,1, 13.702, 10426.401, 463.999, 52989.908 24/08/19,23:43:22,15,08,1, 11.9,1,1, 13.702, 10426.423, 464.030, 52989.897 24/08/19,23:43:22,16,08,1, 11.9,1,1, 13.702, 10426.417, 463.984, 52989.958 24/08/19,23:43:22,17,08,1, 11.9,1,1, 13.702, 10426.396, 463.984, 52989.932 24/08/19,23:43:22,18,08,1, 11.9,1,1, 13.702, 10426.411, 463.958, 52989.906 24/08/19,23:43:22,19,08,1, 11.9,1,1, 13.702, 10426.397, 463.928, 52989.950 24/08/19,23:43:23,00,08,1, 11.9,1,1, 13.702, 10426.390, 463.928, 52989.950 24/08/19,23:43:23,01,08,1, 11.9,1,1, 13.702, 10426.387, 463.942, 52990.016 24/08/19,23:43:23,02,08,1, 11.9,1,1, 13.702, 10426.382, 463.899, 52990.000 24/08/19,23:43:23,03,08,1, 11.9,1,1, 13.702, 10426.381, 463.888, 52989.976 24/08/19,23:43:23,04,08,1, 11.9,1,1, 13.702, 10426.380, 463.923, 52989.997 24/08/19,23:43:23,05,08,1, 11.9,1,1, 13.702, 10426.332, 463.846, 52989.987 24/08/19,23:43:23,06,08,1, 11.9,1,1, 13.702, 10426.349, 463.874, 52989.999 24/08/19,23:43:23,07,08,1, 11.9,1,1, 13.702, 10426.366, 463.874, 52990.066 24/08/19,23:43:23,08,08,1, 11.9,1,1, 13.702, 10426.360, 463.871, 52989.994 24/08/19,23:43:23,09,08,1, 11.9,1,1, 13.702, 10426.322, 463.830, 52990.046 24/08/19,23:43:23,10,08,1, 11.9,1,1, 13.702, 10426.341, 463.830, 52990.072 24/08/19,23:43:23,11,08,1, 11.9,1,1, 13.702, 10426.342, 463.788, 52989.994 24/08/19,23:43:23,12,08,1, 11.9,1,1, 13.702, 10426.332, 463.804, 52990.077 24/08/19,23:43:23,13,08,1, 11.9,1,1, 13.702, 10426.342, 463.823, 52990.109 24/08/19,23:43:23,14,08,1, 11.9,1,1, 13.702, 10426.324, 463.783, 52989.973 24/08/19,23:43:23,15,08,1, 11.9,1,1, 13.702, 10426.321, 463.775, 52990.075 24/08/19,23:43:23,16,08,1, 11.9,1,1, 13.702, 10426.295, 463.758, 52990.092 24/08/19,23:43:23,17,08,1, 11.9,1,1, 13.702, 10426.283, 463.741, 52990.073 24/08/19,23:43:23,18,08,1, 11.9,1,1, 13.702, 10426.280, 463.740, 52990.076 24/08/19,23:43:23,19,08,1, 11.9,1,1, 13.702, 10426.274, 463.733, 52990.033 24/08/19,23:43:24,00,09,1, 11.9,1,1, 13.701, 10426.273, 463.733, 52990.033 24/08/19,23:43:24,01,09,1, 11.9,1,1, 13.701, 10426.253, 463.670, 52990.062 24/08/19,23:43:24,02,09,1, 11.9,1,1, 13.701, 10426.252, 463.664, 52990.038 24/08/19,23:43:24,03,09,1, 11.9,1,1, 13.701, 10426.235, 463.668, 52990.094 24/08/19,23:43:24,04,09,1, 11.9,1,1, 13.701, 10426.223, 463.665, 52990.120 24/08/19,23:43:24,05,09,1, 11.9,1,1, 13.701, 10426.248, 463.668, 52990.128 24/08/19,23:43:24,06,09,1, 11.9,1,1, 13.701, 10426.237, 463.624, 52990.039 24/08/19,23:43:24,07,09,1, 11.9,1,1, 13.701, 10426.229, 463.644, 52990.093 24/08/19,23:43:24,08,09,1, 11.9,1,1, 13.701, 10426.208, 463.608, 52990.096 24/08/19,23:43:24,09,09,1, 11.9,1,1, 13.701, 10426.201, 463.576, 52990.107 24/08/19,23:43:24,10,09,1, 11.9,1,1, 13.701, 10426.189, 463.572, 52990.107 24/08/19,23:43:24,11,09,1, 11.9,1,1, 13.701, 10426.197, 463.595, 52990.173 24/08/19,23:43:24,12,09,1, 11.9,1,1, 13.701, 10426.166, 463.556, 52990.186 24/08/19,23:43:24,13,09,1, 11.9,1,1, 13.701, 10426.168, 463.550, 52990.187 24/08/19,23:43:24,14,09,1, 11.9,1,1, 13.701, 10426.183, 463.517, 52990.110 24/08/19,23:43:24,15,09,1, 11.9,1,1, 13.701, 10426.141, 463.490, 52990.233 24/08/19,23:43:24,16,09,1, 11.9,1,1, 13.701, 10426.126, 463.464, 52990.057 24/08/19,23:43:24,17,09,1, 11.9,1,1, 13.701, 10426.106, 463.463, 52990.218 24/08/19,23:43:24,18,09,1, 11.9,1,1, 13.701, 10426.114, 463.472, 52990.186 24/08/19,23:43:24,19,09,1, 11.9,1,1, 13.701, 10426.098, 463.448, 52990.190 24/08/19,23:43:25,00,09,1, 11.9,1,1, 13.701, 10426.090, 463.448, 52990.190 24/08/19,23:43:25,01,09,1, 11.9,1,1, 13.701, 10426.073, 463.394, 52990.105 24/08/19,23:43:25,02,09,1, 11.9,1,1, 13.701, 10426.100, 463.389, 52990.213 24/08/19,23:43:25,03,09,1, 11.9,1,1, 13.701, 10426.089, 463.399, 52990.168 24/08/19,23:43:25,04,09,1, 11.9,1,1, 13.701, 10426.093, 463.349, 52990.147 24/08/19,23:43:25,05,09,1, 11.9,1,1, 13.701, 10426.068, 463.360, 52990.211 24/08/19,23:43:25,06,09,1, 11.9,1,1, 13.701, 10426.075, 463.328, 52990.145 24/08/19,23:43:25,07,09,1, 11.9,1,1, 13.701, 10426.052, 463.332, 52990.241 24/08/19,23:43:25,08,09,1, 11.9,1,1, 13.701, 10426.023, 463.301, 52990.229 24/08/19,23:43:25,09,09,1, 11.9,1,1, 13.701, 10426.018, 463.286, 52990.271 24/08/19,23:43:25,10,09,1, 11.9,1,1, 13.701, 10426.040, 463.279, 52990.188 24/08/19,23:43:25,11,09,1, 11.9,1,1, 13.701, 10425.992, 463.271, 52990.188 24/08/19,23:43:25,12,09,1, 11.9,1,1, 13.701, 10426.001, 463.258, 52990.280 24/08/19,23:43:25,13,09,1, 11.9,1,1, 13.701, 10425.998, 463.268, 52990.227 24/08/19,23:43:25,14,09,1, 11.9,1,1, 13.701, 10425.994, 463.243, 52990.224 24/08/19,23:43:25,15,09,1, 11.9,1,1, 13.701, 10425.992, 463.177, 52990.262 24/08/19,23:43:25,16,09,1, 11.9,1,1, 13.701, 10425.958, 463.159, 52990.219 24/08/19,23:43:25,17,09,1, 11.9,1,1, 13.701, 10425.944, 463.165, 52990.252 24/08/19,23:43:25,18,09,1, 11.9,1,1, 13.701, 10425.950, 463.151, 52990.240 24/08/19,23:43:25,19,09,1, 11.9,1,1, 13.701, 10425.918, 463.141, 52990.269 24/08/19,23:43:26,00,08,1, 12.0,1,1, 13.701, 10425.915, 463.141, 52990.269 24/08/19,23:43:26,01,08,1, 12.0,1,1, 13.701, 10425.895, 463.130, 52990.301 24/08/19,23:43:26,02,08,1, 12.0,1,1, 13.701, 10425.887, 463.088, 52990.375 24/08/19,23:43:26,03,08,1, 12.0,1,1, 13.701, 10425.855, 463.058, 52990.300 24/08/19,23:43:26,04,08,1, 12.0,1,1, 13.701, 10425.845, 463.065, 52990.296 24/08/19,23:43:26,05,08,1, 12.0,1,1, 13.701, 10425.854, 463.019, 52990.324 24/08/19,23:43:26,06,08,1, 12.0,1,1, 13.701, 10425.878, 463.024, 52990.382 24/08/19,23:43:26,07,08,1, 12.0,1,1, 13.701, 10425.840, 463.031, 52990.362 24/08/19,23:43:26,08,08,1, 12.0,1,1, 13.701, 10425.857, 463.009, 52990.275 24/08/19,23:43:26,09,08,1, 12.0,1,1, 13.701, 10425.813, 462.976, 52990.368 24/08/19,23:43:26,10,08,1, 12.0,1,1, 13.701, 10425.789, 462.930, 52990.280 24/08/19,23:43:26,11,08,1, 12.0,1,1, 13.701, 10425.789, 462.915, 52990.375 24/08/19,23:43:26,12,08,1, 12.0,1,1, 13.701, 10425.809, 462.955, 52990.312 24/08/19,23:43:26,13,08,1, 12.0,1,1, 13.701, 10425.793, 462.923, 52990.321 24/08/19,23:43:26,14,08,1, 12.0,1,1, 13.701, 10425.769, 462.880, 52990.368 24/08/19,23:43:26,15,08,1, 12.0,1,1, 13.701, 10425.755, 462.874, 52990.433 24/08/19,23:43:26,16,08,1, 12.0,1,1, 13.701, 10425.772, 462.864, 52990.375 24/08/19,23:43:26,17,08,1, 12.0,1,1, 13.701, 10425.734, 462.834, 52990.359 24/08/19,23:43:26,18,08,1, 12.0,1,1, 13.701, 10425.735, 462.848, 52990.379 24/08/19,23:43:26,19,08,1, 12.0,1,1, 13.701, 10425.732, 462.844, 52990.409 24/08/19,23:43:27,00,09,1, 11.9,1,1, 13.706, 10425.731, 462.844, 52990.409 24/08/19,23:43:27,01,09,1, 11.9,1,1, 13.706, 10425.710, 462.802, 52990.430 24/08/19,23:43:27,02,09,1, 11.9,1,1, 13.706, 10425.699, 462.766, 52990.457 24/08/19,23:43:27,03,09,1, 11.9,1,1, 13.706, 10425.697, 462.782, 52990.378 24/08/19,23:43:27,04,09,1, 11.9,1,1, 13.706, 10425.700, 462.764, 52990.397 24/08/19,23:43:27,05,09,1, 11.9,1,1, 13.706, 10425.663, 462.727, 52990.405 24/08/19,23:43:27,06,09,1, 11.9,1,1, 13.706, 10425.659, 462.690, 52990.468 24/08/19,23:43:27,07,09,1, 11.9,1,1, 13.706, 10425.675, 462.692, 52990.460 24/08/19,23:43:27,08,09,1, 11.9,1,1, 13.706, 10425.681, 462.662, 52990.414 24/08/19,23:43:27,09,09,1, 11.9,1,1, 13.706, 10425.636, 462.643, 52990.432 24/08/19,23:43:27,10,09,1, 11.9,1,1, 13.706, 10425.655, 462.661, 52990.449 24/08/19,23:43:27,11,09,1, 11.9,1,1, 13.706, 10425.646, 462.632, 52990.438 24/08/19,23:43:27,12,09,1, 11.9,1,1, 13.706, 10425.628, 462.602, 52990.458 24/08/19,23:43:27,13,09,1, 11.9,1,1, 13.706, 10425.630, 462.624, 52990.485 24/08/19,23:43:27,14,09,1, 11.9,1,1, 13.706, 10425.594, 462.603, 52990.440 24/08/19,23:43:27,15,09,1, 11.9,1,1, 13.706, 10425.627, 462.566, 52990.553 24/08/19,23:43:27,16,09,1, 11.9,1,1, 13.706, 10425.598, 462.572, 52990.419 24/08/19,23:43:27,17,09,1, 11.9,1,1, 13.706, 10425.570, 462.525, 52990.429 24/08/19,23:43:27,18,09,1, 11.9,1,1, 13.706, 10425.599, 462.542, 52990.455 24/08/19,23:43:27,19,09,1, 11.9,1,1, 13.706, 10425.586, 462.522, 52990.501 24/08/19,23:43:28,00,09,1, 11.9,1,1, 13.701, 10425.581, 462.522, 52990.501 24/08/19,23:43:28,01,09,1, 11.9,1,1, 13.701, 10425.525, 462.459, 52990.430 24/08/19,23:43:28,02,09,1, 11.9,1,1, 13.701, 10425.536, 462.447, 52990.527 24/08/19,23:43:28,03,09,1, 11.9,1,1, 13.701, 10425.528, 462.432, 52990.559 24/08/19,23:43:28,04,09,1, 11.9,1,1, 13.701, 10425.523, 462.403, 52990.518 24/08/19,23:43:28,05,09,1, 11.9,1,1, 13.701, 10425.524, 462.401, 52990.551 24/08/19,23:43:28,06,09,1, 11.9,1,1, 13.701, 10425.490, 462.404, 52990.472 24/08/19,23:43:28,07,09,1, 11.9,1,1, 13.701, 10425.496, 462.369, 52990.493 24/08/19,23:43:28,08,09,1, 11.9,1,1, 13.701, 10425.470, 462.354, 52990.548 24/08/19,23:43:28,09,09,1, 11.9,1,1, 13.701, 10425.471, 462.378, 52990.528 24/08/19,23:43:28,10,09,1, 11.9,1,1, 13.701, 10425.450, 462.348, 52990.509 24/08/19,23:43:28,11,09,1, 11.9,1,1, 13.701, 10425.442, 462.321, 52990.559 24/08/19,23:43:28,12,09,1, 11.9,1,1, 13.701, 10425.441, 462.335, 52990.500 24/08/19,23:43:28,13,09,1, 11.9,1,1, 13.701, 10425.439, 462.258, 52990.567 24/08/19,23:43:28,14,09,1, 11.9,1,1, 13.701, 10425.443, 462.248, 52990.462 24/08/19,23:43:28,15,09,1, 11.9,1,1, 13.701, 10425.425, 462.228, 52990.542 24/08/19,23:43:28,16,09,1, 11.9,1,1, 13.701, 10425.426, 462.226, 52990.539 24/08/19,23:43:28,17,09,1, 11.9,1,1, 13.701, 10425.438, 462.221, 52990.599 24/08/19,23:43:28,18,09,1, 11.9,1,1, 13.701, 10425.431, 462.248, 52990.627 24/08/19,23:43:28,19,09,1, 11.9,1,1, 13.701, 10425.398, 462.194, 52990.489 24/08/19,23:43:29,00,10,1, 11.9,1,1, 13.704, 10425.397, 462.194, 52990.489 24/08/19,23:43:29,01,10,1, 11.9,1,1, 13.704, 10425.406, 462.154, 52990.544 24/08/19,23:43:29,02,10,1, 11.9,1,1, 13.704, 10425.377, 462.135, 52990.652 24/08/19,23:43:29,03,10,1, 11.9,1,1, 13.704, 10425.353, 462.151, 52990.583 24/08/19,23:43:29,04,10,1, 11.9,1,1, 13.704, 10425.354, 462.095, 52990.590 24/08/19,23:43:29,05,10,1, 11.9,1,1, 13.704, 10425.341, 462.104, 52990.540 24/08/19,23:43:29,06,10,1, 11.9,1,1, 13.704, 10425.329, 462.065, 52990.617 24/08/19,23:43:29,07,10,1, 11.9,1,1, 13.704, 10425.308, 462.050, 52990.560 24/08/19,23:43:29,08,10,1, 11.9,1,1, 13.704, 10425.316, 462.023, 52990.636 24/08/19,23:43:29,09,10,1, 11.9,1,1, 13.704, 10425.324, 461.988, 52990.578 24/08/19,23:43:29,10,10,1, 11.9,1,1, 13.704, 10425.307, 461.971, 52990.650 24/08/19,23:43:29,11,10,1, 11.9,1,1, 13.704, 10425.281, 461.969, 52990.641 24/08/19,23:43:29,12,10,1, 11.9,1,1, 13.704, 10425.298, 461.960, 52990.622 24/08/19,23:43:29,13,10,1, 11.9,1,1, 13.704, 10425.281, 461.934, 52990.647 24/08/19,23:43:29,14,10,1, 11.9,1,1, 13.704, 10425.268, 461.902, 52990.660 24/08/19,23:43:29,15,10,1, 11.9,1,1, 13.704, 10425.290, 461.922, 52990.619 24/08/19,23:43:29,16,10,1, 11.9,1,1, 13.704, 10425.262, 461.873, 52990.674 24/08/19,23:43:29,17,10,1, 11.9,1,1, 13.704, 10425.248, 461.850, 52990.635 24/08/19,23:43:29,18,10,1, 11.9,1,1, 13.704, 10425.246, 461.849, 52990.608 24/08/19,23:43:29,19,10,1, 11.9,1,1, 13.704, 10425.230, 461.825, 52990.679 24/08/19,23:43:30,00,09,1, 11.9,1,1, 13.705, 10425.222, 461.825, 52990.679 24/08/19,23:43:30,01,09,1, 11.9,1,1, 13.705, 10425.202, 461.799, 52990.669 24/08/19,23:43:30,02,09,1, 11.9,1,1, 13.705, 10425.218, 461.780, 52990.718 24/08/19,23:43:30,03,09,1, 11.9,1,1, 13.705, 10425.216, 461.777, 52990.715 24/08/19,23:43:30,04,09,1, 11.9,1,1, 13.705, 10425.199, 461.751, 52990.744 24/08/19,23:43:30,05,09,1, 11.9,1,1, 13.705, 10425.184, 461.704, 52990.689 24/08/19,23:43:30,06,09,1, 11.9,1,1, 13.705, 10425.175, 461.709, 52990.685 24/08/19,23:43:30,07,09,1, 11.9,1,1, 13.705, 10425.171, 461.672, 52990.682 24/08/19,23:43:30,08,09,1, 11.9,1,1, 13.705, 10425.176, 461.663, 52990.654 24/08/19,23:43:30,09,09,1, 11.9,1,1, 13.705, 10425.169, 461.670, 52990.727 24/08/19,23:43:30,10,09,1, 11.9,1,1, 13.705, 10425.161, 461.657, 52990.742 24/08/19,23:43:30,11,09,1, 11.9,1,1, 13.705, 10425.138, 461.629, 52990.781 24/08/19,23:43:30,12,09,1, 11.9,1,1, 13.705, 10425.149, 461.624, 52990.736 24/08/19,23:43:30,13,09,1, 11.9,1,1, 13.705, 10425.144, 461.609, 52990.727 24/08/19,23:43:30,14,09,1, 11.9,1,1, 13.705, 10425.117, 461.590, 52990.665 24/08/19,23:43:30,15,09,1, 11.9,1,1, 13.705, 10425.094, 461.576, 52990.782 24/08/19,23:43:30,16,09,1, 11.9,1,1, 13.705, 10425.102, 461.571, 52990.719 24/08/19,23:43:30,17,09,1, 11.9,1,1, 13.705, 10425.126, 461.539, 52990.715 24/08/19,23:43:30,18,09,1, 11.9,1,1, 13.705, 10425.094, 461.543, 52990.760 24/08/19,23:43:30,19,09,1, 11.9,1,1, 13.705, 10425.076, 461.510, 52990.729 24/08/19,23:43:31,00,09,1, 11.9,1,1, 13.703, 10425.072, 461.510, 52990.729 24/08/19,23:43:31,01,09,1, 11.9,1,1, 13.703, 10425.076, 461.467, 52990.786 24/08/19,23:43:31,02,09,1, 11.9,1,1, 13.703, 10425.055, 461.452, 52990.811 24/08/19,23:43:31,03,09,1, 11.9,1,1, 13.703, 10425.029, 461.428, 52990.783 24/08/19,23:43:31,04,09,1, 11.9,1,1, 13.703, 10425.040, 461.440, 52990.765 24/08/19,23:43:31,05,09,1, 11.9,1,1, 13.703, 10425.024, 461.378, 52990.772 24/08/19,23:43:31,06,09,1, 11.9,1,1, 13.703, 10425.013, 461.389, 52990.832 24/08/19,23:43:31,07,09,1, 11.9,1,1, 13.703, 10425.024, 461.378, 52990.824 24/08/19,23:43:31,08,09,1, 11.9,1,1, 13.703, 10424.993, 461.334, 52990.747 24/08/19,23:43:31,09,09,1, 11.9,1,1, 13.703, 10425.012, 461.360, 52990.753 24/08/19,23:43:31,10,09,1, 11.9,1,1, 13.703, 10425.007, 461.338, 52990.792 24/08/19,23:43:31,11,09,1, 11.9,1,1, 13.703, 10424.991, 461.345, 52990.818 24/08/19,23:43:31,12,09,1, 11.9,1,1, 13.703, 10424.993, 461.310, 52990.832 24/08/19,23:43:31,13,09,1, 11.9,1,1, 13.703, 10424.958, 461.324, 52990.850 24/08/19,23:43:31,14,09,1, 11.9,1,1, 13.703, 10424.951, 461.302, 52990.832 24/08/19,23:43:31,15,09,1, 11.9,1,1, 13.703, 10424.954, 461.280, 52990.879 24/08/19,23:43:31,16,09,1, 11.9,1,1, 13.703, 10424.947, 461.225, 52990.775 24/08/19,23:43:31,17,09,1, 11.9,1,1, 13.703, 10424.942, 461.214, 52990.871 24/08/19,23:43:31,18,09,1, 11.9,1,1, 13.703, 10424.941, 461.227, 52990.919 24/08/19,23:43:31,19,09,1, 11.9,1,1, 13.703, 10424.941, 461.205, 52990.845 24/08/19,23:43:32,00,09,1, 11.9,1,1, 13.701, 10424.938, 461.205, 52990.845 24/08/19,23:43:32,01,09,1, 11.9,1,1, 13.701, 10424.916, 461.195, 52990.885 24/08/19,23:43:32,02,09,1, 11.9,1,1, 13.701, 10424.903, 461.160, 52990.839 24/08/19,23:43:32,03,09,1, 11.9,1,1, 13.701, 10424.909, 461.150, 52990.880 24/08/19,23:43:32,04,09,1, 11.9,1,1, 13.701, 10424.903, 461.135, 52990.873 24/08/19,23:43:32,05,09,1, 11.9,1,1, 13.701, 10424.909, 461.123, 52990.978 24/08/19,23:43:32,06,09,1, 11.9,1,1, 13.701, 10424.891, 461.127, 52990.902 24/08/19,23:43:32,07,09,1, 11.9,1,1, 13.701, 10424.869, 461.097, 52990.928 24/08/19,23:43:32,08,09,1, 11.9,1,1, 13.701, 10424.859, 461.078, 52990.939 24/08/19,23:43:32,09,09,1, 11.9,1,1, 13.701, 10424.846, 461.058, 52990.931 24/08/19,23:43:32,10,09,1, 11.9,1,1, 13.701, 10424.885, 461.072, 52990.912 24/08/19,23:43:32,11,09,1, 11.9,1,1, 13.701, 10424.856, 461.028, 52990.888 24/08/19,23:43:32,12,09,1, 11.9,1,1, 13.701, 10424.846, 461.049, 52990.876 24/08/19,23:43:32,13,09,1, 11.9,1,1, 13.701, 10424.843, 460.989, 52990.923 24/08/19,23:43:32,14,09,1, 11.9,1,1, 13.701, 10424.868, 461.005, 52990.908 24/08/19,23:43:32,15,09,1, 11.9,1,1, 13.701, 10424.862, 460.987, 52990.900 24/08/19,23:43:32,16,09,1, 11.9,1,1, 13.701, 10424.848, 460.944, 52990.940 24/08/19,23:43:32,17,09,1, 11.9,1,1, 13.701, 10424.820, 460.935, 52990.964 24/08/19,23:43:32,18,09,1, 11.9,1,1, 13.701, 10424.822, 460.926, 52990.931 24/08/19,23:43:32,19,09,1, 11.9,1,1, 13.701, 10424.810, 460.918, 52990.973 24/08/19,23:43:33,00,10,1, 11.9,1,1, 13.705, 10424.805, 460.918, 52990.973 24/08/19,23:43:33,01,10,1, 11.9,1,1, 13.705, 10424.820, 460.855, 52990.940 24/08/19,23:43:33,02,10,1, 11.9,1,1, 13.705, 10424.804, 460.866, 52990.902 24/08/19,23:43:33,03,10,1, 11.9,1,1, 13.705, 10424.796, 460.828, 52990.943 24/08/19,23:43:33,04,10,1, 11.9,1,1, 13.705, 10424.781, 460.807, 52990.946 24/08/19,23:43:33,05,10,1, 11.9,1,1, 13.705, 10424.747, 460.749, 52990.924 24/08/19,23:43:33,06,10,1, 11.9,1,1, 13.705, 10424.776, 460.749, 52990.984 24/08/19,23:43:33,07,10,1, 11.9,1,1, 13.705, 10424.763, 460.752, 52990.901 24/08/19,23:43:33,08,10,1, 11.9,1,1, 13.705, 10424.752, 460.712, 52990.865 24/08/19,23:43:33,09,10,1, 11.9,1,1, 13.705, 10424.766, 460.708, 52990.926 24/08/19,23:43:33,10,10,1, 11.9,1,1, 13.705, 10424.727, 460.712, 52990.980 24/08/19,23:43:33,11,10,1, 11.9,1,1, 13.705, 10424.746, 460.679, 52990.960 24/08/19,23:43:33,12,10,1, 11.9,1,1, 13.705, 10424.737, 460.671, 52990.952 24/08/19,23:43:33,13,10,1, 11.9,1,1, 13.705, 10424.749, 460.659, 52990.972 24/08/19,23:43:33,14,10,1, 11.9,1,1, 13.705, 10424.762, 460.630, 52990.943 24/08/19,23:43:33,15,10,1, 11.9,1,1, 13.705, 10424.725, 460.603, 52991.016 24/08/19,23:43:33,16,10,1, 11.9,1,1, 13.705, 10424.729, 460.596, 52990.960 24/08/19,23:43:33,17,10,1, 11.9,1,1, 13.705, 10424.738, 460.587, 52991.001 24/08/19,23:43:33,18,10,1, 11.9,1,1, 13.705, 10424.703, 460.605, 52991.070 24/08/19,23:43:33,19,10,1, 11.9,1,1, 13.705, 10424.700, 460.543, 52991.008 24/08/19,23:43:34,00,10,1, 11.9,1,1, 13.699, 10424.696, 460.543, 52991.008 24/08/19,23:43:34,01,10,1, 11.9,1,1, 13.699, 10424.664, 460.522, 52991.046 24/08/19,23:43:34,02,10,1, 11.9,1,1, 13.699, 10424.669, 460.532, 52991.021 24/08/19,23:43:34,03,10,1, 11.9,1,1, 13.699, 10424.658, 460.519, 52991.051 24/08/19,23:43:34,04,10,1, 11.9,1,1, 13.699, 10424.675, 460.505, 52991.032 24/08/19,23:43:34,05,10,1, 11.9,1,1, 13.699, 10424.660, 460.443, 52991.057 24/08/19,23:43:34,06,10,1, 11.9,1,1, 13.699, 10424.641, 460.455, 52991.002 24/08/19,23:43:34,07,10,1, 11.9,1,1, 13.699, 10424.635, 460.442, 52991.047 24/08/19,23:43:34,08,10,1, 11.9,1,1, 13.699, 10424.642, 460.420, 52991.097 24/08/19,23:43:34,09,10,1, 11.9,1,1, 13.699, 10424.638, 460.390, 52991.021 24/08/19,23:43:34,10,10,1, 11.9,1,1, 13.699, 10424.645, 460.370, 52991.054 24/08/19,23:43:34,11,10,1, 11.9,1,1, 13.699, 10424.614, 460.340, 52990.960 24/08/19,23:43:34,12,10,1, 11.9,1,1, 13.699, 10424.614, 460.360, 52991.090 24/08/19,23:43:34,13,10,1, 11.9,1,1, 13.699, 10424.625, 460.369, 52991.077 24/08/19,23:43:34,14,10,1, 11.9,1,1, 13.699, 10424.603, 460.318, 52991.081 24/08/19,23:43:34,15,10,1, 11.9,1,1, 13.699, 10424.611, 460.321, 52991.107 24/08/19,23:43:34,16,10,1, 11.9,1,1, 13.699, 10424.602, 460.298, 52991.122 24/08/19,23:43:34,17,10,1, 11.9,1,1, 13.699, 10424.588, 460.239, 52991.079 24/08/19,23:43:34,18,10,1, 11.9,1,1, 13.699, 10424.587, 460.219, 52991.109 24/08/19,23:43:34,19,10,1, 11.9,1,1, 13.699, 10424.555, 460.239, 52991.101 24/08/19,23:43:35,00,09,1, 12.0,1,1, 13.702, 10424.554, 460.239, 52991.101 24/08/19,23:43:35,01,09,1, 12.0,1,1, 13.702, 10424.582, 460.202, 52991.123 24/08/19,23:43:35,02,09,1, 12.0,1,1, 13.702, 10424.560, 460.191, 52991.099 24/08/19,23:43:35,03,09,1, 12.0,1,1, 13.702, 10424.554, 460.159, 52991.110 24/08/19,23:43:35,04,09,1, 12.0,1,1, 13.702, 10424.548, 460.164, 52991.152 24/08/19,23:43:35,05,09,1, 12.0,1,1, 13.702, 10424.552, 460.143, 52991.068 24/08/19,23:43:35,06,09,1, 12.0,1,1, 13.702, 10424.518, 460.142, 52991.136 24/08/19,23:43:35,07,09,1, 12.0,1,1, 13.702, 10424.538, 460.151, 52991.141 24/08/19,23:43:35,08,09,1, 12.0,1,1, 13.702, 10424.522, 460.107, 52991.169 24/08/19,23:43:35,09,09,1, 12.0,1,1, 13.702, 10424.510, 460.086, 52991.164 24/08/19,23:43:35,10,09,1, 12.0,1,1, 13.702, 10424.496, 460.093, 52991.155 24/08/19,23:43:35,11,09,1, 12.0,1,1, 13.702, 10424.502, 460.076, 52991.202 24/08/19,23:43:35,12,09,1, 12.0,1,1, 13.702, 10424.510, 460.054, 52991.177 24/08/19,23:43:35,13,09,1, 12.0,1,1, 13.702, 10424.494, 460.035, 52991.161 24/08/19,23:43:35,14,09,1, 12.0,1,1, 13.702, 10424.486, 460.032, 52991.194 24/08/19,23:43:35,15,09,1, 12.0,1,1, 13.702, 10424.493, 459.990, 52991.122 24/08/19,23:43:35,16,09,1, 12.0,1,1, 13.702, 10424.493, 460.007, 52991.160 24/08/19,23:43:35,17,09,1, 12.0,1,1, 13.702, 10424.469, 459.984, 52991.132 24/08/19,23:43:35,18,09,1, 12.0,1,1, 13.702, 10424.433, 459.979, 52991.210 24/08/19,23:43:35,19,09,1, 12.0,1,1, 13.702, 10424.447, 459.934, 52991.166 24/08/19,23:43:36,00,08,1, 11.9,1,1, 13.699, 10424.446, 459.934, 52991.166 24/08/19,23:43:36,01,08,1, 11.9,1,1, 13.699, 10424.437, 459.905, 52991.227 24/08/19,23:43:36,02,08,1, 11.9,1,1, 13.699, 10424.461, 459.933, 52991.160 24/08/19,23:43:36,03,08,1, 11.9,1,1, 13.699, 10424.411, 459.917, 52991.231 24/08/19,23:43:36,04,08,1, 11.9,1,1, 13.699, 10424.413, 459.890, 52991.182 24/08/19,23:43:36,05,08,1, 11.9,1,1, 13.699, 10424.404, 459.871, 52991.217 24/08/19,23:43:36,06,08,1, 11.9,1,1, 13.699, 10424.406, 459.853, 52991.280 24/08/19,23:43:36,07,08,1, 11.9,1,1, 13.699, 10424.392, 459.824, 52991.255 24/08/19,23:43:36,08,08,1, 11.9,1,1, 13.699, 10424.392, 459.796, 52991.206 24/08/19,23:43:36,09,08,1, 11.9,1,1, 13.699, 10424.364, 459.789, 52991.247 24/08/19,23:43:36,10,08,1, 11.9,1,1, 13.699, 10424.383, 459.779, 52991.197 24/08/19,23:43:36,11,08,1, 11.9,1,1, 13.699, 10424.374, 459.781, 52991.243 24/08/19,23:43:36,12,08,1, 11.9,1,1, 13.699, 10424.367, 459.746, 52991.239 24/08/19,23:43:36,13,08,1, 11.9,1,1, 13.699, 10424.365, 459.719, 52991.248 24/08/19,23:43:36,14,08,1, 11.9,1,1, 13.699, 10424.354, 459.704, 52991.275 24/08/19,23:43:36,15,08,1, 11.9,1,1, 13.699, 10424.355, 459.700, 52991.306 24/08/19,23:43:36,16,08,1, 11.9,1,1, 13.699, 10424.346, 459.649, 52991.180 24/08/19,23:43:36,17,08,1, 11.9,1,1, 13.699, 10424.315, 459.679, 52991.235 24/08/19,23:43:36,18,08,1, 11.9,1,1, 13.699, 10424.337, 459.640, 52991.292 24/08/19,23:43:36,19,08,1, 11.9,1,1, 13.699, 10424.318, 459.600, 52991.205 24/08/19,23:43:37,00,08,1, 11.9,1,1, 13.703, 10424.312, 459.600, 52991.205 24/08/19,23:43:37,01,08,1, 11.9,1,1, 13.703, 10424.325, 459.582, 52991.271 24/08/19,23:43:37,02,08,1, 11.9,1,1, 13.703, 10424.301, 459.568, 52991.298 24/08/19,23:43:37,03,08,1, 11.9,1,1, 13.703, 10424.315, 459.543, 52991.310 24/08/19,23:43:37,04,08,1, 11.9,1,1, 13.703, 10424.298, 459.546, 52991.324 24/08/19,23:43:37,05,08,1, 11.9,1,1, 13.703, 10424.298, 459.532, 52991.264 24/08/19,23:43:37,06,08,1, 11.9,1,1, 13.703, 10424.284, 459.511, 52991.267 24/08/19,23:43:37,07,08,1, 11.9,1,1, 13.703, 10424.291, 459.480, 52991.252 24/08/19,23:43:37,08,08,1, 11.9,1,1, 13.703, 10424.248, 459.462, 52991.284 24/08/19,23:43:37,09,08,1, 11.9,1,1, 13.703, 10424.248, 459.456, 52991.300 24/08/19,23:43:37,10,08,1, 11.9,1,1, 13.703, 10424.250, 459.424, 52991.305 24/08/19,23:43:37,11,08,1, 11.9,1,1, 13.703, 10424.233, 459.385, 52991.281 24/08/19,23:43:37,12,08,1, 11.9,1,1, 13.703, 10424.227, 459.402, 52991.266 24/08/19,23:43:37,13,08,1, 11.9,1,1, 13.703, 10424.240, 459.355, 52991.298 24/08/19,23:43:37,14,08,1, 11.9,1,1, 13.703, 10424.208, 459.357, 52991.290 24/08/19,23:43:37,15,08,1, 11.9,1,1, 13.703, 10424.237, 459.334, 52991.276 24/08/19,23:43:37,16,08,1, 11.9,1,1, 13.703, 10424.209, 459.336, 52991.318 24/08/19,23:43:37,17,08,1, 11.9,1,1, 13.703, 10424.209, 459.291, 52991.267 24/08/19,23:43:37,18,08,1, 11.9,1,1, 13.703, 10424.225, 459.300, 52991.415 24/08/19,23:43:37,19,08,1, 11.9,1,1, 13.703, 10424.208, 459.279, 52991.201 24/08/19,23:43:38,00,08,1, 11.9,1,1, 13.699, 10424.204, 459.279, 52991.201 24/08/19,23:43:38,01,08,1, 11.9,1,1, 13.699, 10424.213, 459.263, 52991.303 24/08/19,23:43:38,02,08,1, 11.9,1,1, 13.699, 10424.208, 459.237, 52991.336 24/08/19,23:43:38,03,08,1, 11.9,1,1, 13.699, 10424.174, 459.218, 52991.315 24/08/19,23:43:38,04,08,1, 11.9,1,1, 13.699, 10424.180, 459.210, 52991.342 24/08/19,23:43:38,05,08,1, 11.9,1,1, 13.699, 10424.157, 459.166, 52991.346 24/08/19,23:43:38,06,08,1, 11.9,1,1, 13.699, 10424.165, 459.148, 52991.382 24/08/19,23:43:38,07,08,1, 11.9,1,1, 13.699, 10424.191, 459.127, 52991.299 24/08/19,23:43:38,08,08,1, 11.9,1,1, 13.699, 10424.190, 459.111, 52991.309 24/08/19,23:43:38,09,08,1, 11.9,1,1, 13.699, 10424.161, 459.103, 52991.350 24/08/19,23:43:38,10,08,1, 11.9,1,1, 13.699, 10424.155, 459.111, 52991.330 24/08/19,23:43:38,11,08,1, 11.9,1,1, 13.699, 10424.149, 459.076, 52991.342 24/08/19,23:43:38,12,08,1, 11.9,1,1, 13.699, 10424.150, 459.049, 52991.345 24/08/19,23:43:38,13,08,1, 11.9,1,1, 13.699, 10424.142, 459.034, 52991.359 24/08/19,23:43:38,14,08,1, 11.9,1,1, 13.699, 10424.133, 459.009, 52991.384 24/08/19,23:43:38,15,08,1, 11.9,1,1, 13.699, 10424.119, 459.008, 52991.443 24/08/19,23:43:38,16,08,1, 11.9,1,1, 13.699, 10424.134, 458.998, 52991.351 24/08/19,23:43:38,17,08,1, 11.9,1,1, 13.699, 10424.119, 458.935, 52991.344 24/08/19,23:43:38,18,08,1, 11.9,1,1, 13.699, 10424.126, 458.945, 52991.402 24/08/19,23:43:38,19,08,1, 11.9,1,1, 13.699, 10424.107, 458.944, 52991.391 24/08/19,23:43:39,00,09,1, 11.9,1,1, 13.704, 10424.104, 458.944, 52991.391 24/08/19,23:43:39,01,09,1, 11.9,1,1, 13.704, 10424.123, 458.931, 52991.402 24/08/19,23:43:39,02,09,1, 11.9,1,1, 13.704, 10424.093, 458.898, 52991.417 24/08/19,23:43:39,03,09,1, 11.9,1,1, 13.704, 10424.079, 458.860, 52991.397 24/08/19,23:43:39,04,09,1, 11.9,1,1, 13.704, 10424.071, 458.862, 52991.401 24/08/19,23:43:39,05,09,1, 11.9,1,1, 13.704, 10424.090, 458.849, 52991.432 24/08/19,23:43:39,06,09,1, 11.9,1,1, 13.704, 10424.093, 458.835, 52991.373 24/08/19,23:43:39,07,09,1, 11.9,1,1, 13.704, 10424.104, 458.784, 52991.421 24/08/19,23:43:39,08,09,1, 11.9,1,1, 13.704, 10424.071, 458.792, 52991.411 24/08/19,23:43:39,09,09,1, 11.9,1,1, 13.704, 10424.069, 458.776, 52991.472 24/08/19,23:43:39,10,09,1, 11.9,1,1, 13.704, 10424.060, 458.788, 52991.424 24/08/19,23:43:39,11,09,1, 11.9,1,1, 13.704, 10424.075, 458.772, 52991.422 24/08/19,23:43:39,12,09,1, 11.9,1,1, 13.704, 10424.085, 458.781, 52991.426 24/08/19,23:43:39,13,09,1, 11.9,1,1, 13.704, 10424.048, 458.758, 52991.489 24/08/19,23:43:39,14,09,1, 11.9,1,1, 13.704, 10424.047, 458.742, 52991.508 24/08/19,23:43:39,15,09,1, 11.9,1,1, 13.704, 10424.061, 458.734, 52991.506 24/08/19,23:43:39,16,09,1, 11.9,1,1, 13.704, 10424.040, 458.705, 52991.475 24/08/19,23:43:39,17,09,1, 11.9,1,1, 13.704, 10424.059, 458.694, 52991.510 24/08/19,23:43:39,18,09,1, 11.9,1,1, 13.704, 10424.049, 458.733, 52991.455 24/08/19,23:43:39,19,09,1, 11.9,1,1, 13.704, 10424.028, 458.655, 52991.420 24/08/19,23:43:40,00,09,1, 11.9,1,1, 13.695, 10424.020, 458.655, 52991.420 24/08/19,23:43:40,01,09,1, 11.9,1,1, 13.695, 10424.041, 458.663, 52991.494 24/08/19,23:43:40,02,09,1, 11.9,1,1, 13.695, 10424.043, 458.624, 52991.477 24/08/19,23:43:40,03,09,1, 11.9,1,1, 13.695, 10424.018, 458.607, 52991.448 24/08/19,23:43:40,04,09,1, 11.9,1,1, 13.695, 10424.026, 458.617, 52991.464 24/08/19,23:43:40,05,09,1, 11.9,1,1, 13.695, 10424.007, 458.578, 52991.545 24/08/19,23:43:40,06,09,1, 11.9,1,1, 13.695, 10423.982, 458.560, 52991.484 24/08/19,23:43:40,07,09,1, 11.9,1,1, 13.695, 10424.017, 458.550, 52991.430 24/08/19,23:43:40,08,09,1, 11.9,1,1, 13.695, 10423.989, 458.540, 52991.517 24/08/19,23:43:40,09,09,1, 11.9,1,1, 13.695, 10423.996, 458.511, 52991.532 24/08/19,23:43:40,10,09,1, 11.9,1,1, 13.695, 10423.992, 458.515, 52991.522 24/08/19,23:43:40,11,09,1, 11.9,1,1, 13.695, 10423.995, 458.482, 52991.468 24/08/19,23:43:40,12,09,1, 11.9,1,1, 13.695, 10423.987, 458.461, 52991.490 24/08/19,23:43:40,13,09,1, 11.9,1,1, 13.695, 10423.998, 458.454, 52991.496 24/08/19,23:43:40,14,09,1, 11.9,1,1, 13.695, 10423.950, 458.426, 52991.540 24/08/19,23:43:40,15,09,1, 11.9,1,1, 13.695, 10423.969, 458.407, 52991.500 24/08/19,23:43:40,16,09,1, 11.9,1,1, 13.695, 10423.984, 458.429, 52991.505 24/08/19,23:43:40,17,09,1, 11.9,1,1, 13.695, 10423.984, 458.412, 52991.568 24/08/19,23:43:40,18,09,1, 11.9,1,1, 13.695, 10423.964, 458.377, 52991.511 24/08/19,23:43:40,19,09,1, 11.9,1,1, 13.695, 10423.982, 458.387, 52991.542 24/08/19,23:43:41,00,09,1, 11.9,1,1, 13.706, 10423.979, 458.387, 52991.542 24/08/19,23:43:41,01,09,1, 11.9,1,1, 13.706, 10423.936, 458.302, 52991.549 24/08/19,23:43:41,02,09,1, 11.9,1,1, 13.706, 10423.955, 458.329, 52991.605 24/08/19,23:43:41,03,09,1, 11.9,1,1, 13.706, 10423.938, 458.304, 52991.502 24/08/19,23:43:41,04,09,1, 11.9,1,1, 13.706, 10423.935, 458.302, 52991.566 24/08/19,23:43:41,05,09,1, 11.9,1,1, 13.706, 10423.921, 458.282, 52991.508 24/08/19,23:43:41,06,09,1, 11.9,1,1, 13.706, 10423.907, 458.235, 52991.459 24/08/19,23:43:41,07,09,1, 11.9,1,1, 13.706, 10423.888, 458.203, 52991.567 24/08/19,23:43:41,08,09,1, 11.9,1,1, 13.706, 10423.879, 458.188, 52991.465 24/08/19,23:43:41,09,09,1, 11.9,1,1, 13.706, 10423.890, 458.186, 52991.499 24/08/19,23:43:41,10,09,1, 11.9,1,1, 13.706, 10423.903, 458.203, 52991.572 24/08/19,23:43:41,11,09,1, 11.9,1,1, 13.706, 10423.881, 458.185, 52991.547 24/08/19,23:43:41,12,09,1, 11.9,1,1, 13.706, 10423.880, 458.149, 52991.520 24/08/19,23:43:41,13,09,1, 11.9,1,1, 13.706, 10423.895, 458.162, 52991.594 24/08/19,23:43:41,14,09,1, 11.9,1,1, 13.706, 10423.893, 458.154, 52991.577 24/08/19,23:43:41,15,09,1, 11.9,1,1, 13.706, 10423.870, 458.121, 52991.636 24/08/19,23:43:41,16,09,1, 11.9,1,1, 13.706, 10423.869, 458.126, 52991.610 24/08/19,23:43:41,17,09,1, 11.9,1,1, 13.706, 10423.864, 458.068, 52991.538 24/08/19,23:43:41,18,09,1, 11.9,1,1, 13.706, 10423.863, 458.058, 52991.543 24/08/19,23:43:41,19,09,1, 11.9,1,1, 13.706, 10423.848, 458.048, 52991.524 24/08/19,23:43:42,00,09,1, 11.9,1,1, 13.695, 10423.845, 458.048, 52991.524 24/08/19,23:43:42,01,09,1, 11.9,1,1, 13.695, 10423.833, 458.026, 52991.597 24/08/19,23:43:42,02,09,1, 11.9,1,1, 13.695, 10423.837, 458.034, 52991.650 24/08/19,23:43:42,03,09,1, 11.9,1,1, 13.695, 10423.821, 457.991, 52991.622 24/08/19,23:43:42,04,09,1, 11.9,1,1, 13.695, 10423.814, 457.993, 52991.645 24/08/19,23:43:42,05,09,1, 11.9,1,1, 13.695, 10423.814, 457.938, 52991.538 24/08/19,23:43:42,06,09,1, 11.9,1,1, 13.695, 10423.794, 457.940, 52991.550 24/08/19,23:43:42,07,09,1, 11.9,1,1, 13.695, 10423.795, 457.953, 52991.597 24/08/19,23:43:42,08,09,1, 11.9,1,1, 13.695, 10423.787, 457.903, 52991.609 24/08/19,23:43:42,09,09,1, 11.9,1,1, 13.695, 10423.781, 457.909, 52991.612 24/08/19,23:43:42,10,09,1, 11.9,1,1, 13.695, 10423.810, 457.926, 52991.630 24/08/19,23:43:42,11,09,1, 11.9,1,1, 13.695, 10423.789, 457.867, 52991.621 24/08/19,23:43:42,12,09,1, 11.9,1,1, 13.695, 10423.784, 457.816, 52991.611 24/08/19,23:43:42,13,09,1, 11.9,1,1, 13.695, 10423.757, 457.834, 52991.609 24/08/19,23:43:42,14,09,1, 11.9,1,1, 13.695, 10423.757, 457.796, 52991.591 24/08/19,23:43:42,15,09,1, 11.9,1,1, 13.695, 10423.768, 457.804, 52991.644 24/08/19,23:43:42,16,09,1, 11.9,1,1, 13.695, 10423.763, 457.825, 52991.688 24/08/19,23:43:42,17,09,1, 11.9,1,1, 13.695, 10423.744, 457.773, 52991.605 24/08/19,23:43:42,18,09,1, 11.9,1,1, 13.695, 10423.745, 457.806, 52991.641 24/08/19,23:43:42,19,09,1, 11.9,1,1, 13.695, 10423.755, 457.760, 52991.648 24/08/19,23:43:43,00,09,1, 11.9,1,1, 13.701, 10423.753, 457.760, 52991.648 24/08/19,23:43:43,01,09,1, 11.9,1,1, 13.701, 10423.729, 457.715, 52991.635 24/08/19,23:43:43,02,09,1, 11.9,1,1, 13.701, 10423.743, 457.694, 52991.633 24/08/19,23:43:43,03,09,1, 11.9,1,1, 13.701, 10423.708, 457.711, 52991.673 24/08/19,23:43:43,04,09,1, 11.9,1,1, 13.701, 10423.738, 457.694, 52991.673 24/08/19,23:43:43,05,09,1, 11.9,1,1, 13.701, 10423.713, 457.663, 52991.626 24/08/19,23:43:43,06,09,1, 11.9,1,1, 13.701, 10423.741, 457.661, 52991.660 24/08/19,23:43:43,07,09,1, 11.9,1,1, 13.701, 10423.727, 457.621, 52991.638 24/08/19,23:43:43,08,09,1, 11.9,1,1, 13.701, 10423.706, 457.624, 52991.707 24/08/19,23:43:43,09,09,1, 11.9,1,1, 13.701, 10423.716, 457.629, 52991.582 24/08/19,23:43:43,10,09,1, 11.9,1,1, 13.701, 10423.696, 457.598, 52991.589 24/08/19,23:43:43,11,09,1, 11.9,1,1, 13.701, 10423.699, 457.578, 52991.622 24/08/19,23:43:43,12,09,1, 11.9,1,1, 13.701, 10423.698, 457.561, 52991.632 24/08/19,23:43:43,13,09,1, 11.9,1,1, 13.701, 10423.671, 457.549, 52991.662 24/08/19,23:43:43,14,09,1, 11.9,1,1, 13.701, 10423.667, 457.547, 52991.649 24/08/19,23:43:43,15,09,1, 11.9,1,1, 13.701, 10423.662, 457.493, 52991.660 24/08/19,23:43:43,16,09,1, 11.9,1,1, 13.701, 10423.663, 457.533, 52991.669 24/08/19,23:43:43,17,09,1, 11.9,1,1, 13.701, 10423.654, 457.527, 52991.652 24/08/19,23:43:43,18,09,1, 11.9,1,1, 13.701, 10423.644, 457.501, 52991.711 24/08/19,23:43:43,19,09,1, 11.9,1,1, 13.701, 10423.645, 457.451, 52991.667 24/08/19,23:43:44,00,08,1, 11.9,1,1, 13.702, 10423.636, 457.451, 52991.667 24/08/19,23:43:44,01,08,1, 11.9,1,1, 13.702, 10423.656, 457.409, 52991.713 24/08/19,23:43:44,02,08,1, 11.9,1,1, 13.702, 10423.630, 457.405, 52991.761 24/08/19,23:43:44,03,08,1, 11.9,1,1, 13.702, 10423.603, 457.364, 52991.697 24/08/19,23:43:44,04,08,1, 11.9,1,1, 13.702, 10423.611, 457.376, 52991.653 24/08/19,23:43:44,05,08,1, 11.9,1,1, 13.702, 10423.619, 457.379, 52991.692 24/08/19,23:43:44,06,08,1, 11.9,1,1, 13.702, 10423.594, 457.369, 52991.709 24/08/19,23:43:44,07,08,1, 11.9,1,1, 13.702, 10423.593, 457.328, 52991.691 24/08/19,23:43:44,08,08,1, 11.9,1,1, 13.702, 10423.601, 457.316, 52991.756 24/08/19,23:43:44,09,08,1, 11.9,1,1, 13.702, 10423.573, 457.302, 52991.693 24/08/19,23:43:44,10,08,1, 11.9,1,1, 13.702, 10423.564, 457.290, 52991.662 24/08/19,23:43:44,11,08,1, 11.9,1,1, 13.702, 10423.547, 457.269, 52991.744 24/08/19,23:43:44,12,08,1, 11.9,1,1, 13.702, 10423.568, 457.263, 52991.723 24/08/19,23:43:44,13,08,1, 11.9,1,1, 13.702, 10423.557, 457.250, 52991.745 24/08/19,23:43:44,14,08,1, 11.9,1,1, 13.702, 10423.550, 457.229, 52991.714 24/08/19,23:43:44,15,08,1, 11.9,1,1, 13.702, 10423.527, 457.207, 52991.643 24/08/19,23:43:44,16,08,1, 11.9,1,1, 13.702, 10423.531, 457.178, 52991.710 24/08/19,23:43:44,17,08,1, 11.9,1,1, 13.702, 10423.540, 457.186, 52991.701 24/08/19,23:43:44,18,08,1, 11.9,1,1, 13.702, 10423.531, 457.170, 52991.703 24/08/19,23:43:44,19,08,1, 11.9,1,1, 13.702, 10423.523, 457.146, 52991.727 24/08/19,23:43:45,00,07,1, 11.9,1,1, 13.703, 10423.520, 457.146, 52991.727 24/08/19,23:43:45,01,07,1, 11.9,1,1, 13.703, 10423.513, 457.109, 52991.767 24/08/19,23:43:45,02,07,1, 11.9,1,1, 13.703, 10423.499, 457.102, 52991.680 24/08/19,23:43:45,03,07,1, 11.9,1,1, 13.703, 10423.495, 457.051, 52991.746 24/08/19,23:43:45,04,07,1, 11.9,1,1, 13.703, 10423.478, 457.029, 52991.746 24/08/19,23:43:45,05,07,1, 11.9,1,1, 13.703, 10423.501, 457.055, 52991.688 24/08/19,23:43:45,06,07,1, 11.9,1,1, 13.703, 10423.496, 457.045, 52991.670 24/08/19,23:43:45,07,07,1, 11.9,1,1, 13.703, 10423.479, 457.064, 52991.756 24/08/19,23:43:45,08,07,1, 11.9,1,1, 13.703, 10423.462, 457.022, 52991.774 24/08/19,23:43:45,09,07,1, 11.9,1,1, 13.703, 10423.474, 457.013, 52991.795 24/08/19,23:43:45,10,07,1, 11.9,1,1, 13.703, 10423.467, 457.005, 52991.808 24/08/19,23:43:45,11,07,1, 11.9,1,1, 13.703, 10423.452, 456.990, 52991.783 24/08/19,23:43:45,12,07,1, 11.9,1,1, 13.703, 10423.463, 456.952, 52991.813 24/08/19,23:43:45,13,07,1, 11.9,1,1, 13.703, 10423.453, 456.953, 52991.749 24/08/19,23:43:45,14,07,1, 11.9,1,1, 13.703, 10423.439, 456.923, 52991.766 24/08/19,23:43:45,15,07,1, 11.9,1,1, 13.703, 10423.445, 456.911, 52991.719 24/08/19,23:43:45,16,07,1, 11.9,1,1, 13.703, 10423.429, 456.911, 52991.740 24/08/19,23:43:45,17,07,1, 11.9,1,1, 13.703, 10423.403, 456.873, 52991.732 24/08/19,23:43:45,18,07,1, 11.9,1,1, 13.703, 10423.414, 456.869, 52991.727 24/08/19,23:43:45,19,07,1, 11.9,1,1, 13.703, 10423.413, 456.859, 52991.699 24/08/19,23:43:46,00,08,1, 12.0,1,1, 13.699, 10423.411, 456.859, 52991.699 24/08/19,23:43:46,01,08,1, 12.0,1,1, 13.699, 10423.413, 456.861, 52991.775 24/08/19,23:43:46,02,08,1, 12.0,1,1, 13.699, 10423.385, 456.819, 52991.726 24/08/19,23:43:46,03,08,1, 12.0,1,1, 13.699, 10423.366, 456.799, 52991.780 24/08/19,23:43:46,04,08,1, 12.0,1,1, 13.699, 10423.383, 456.793, 52991.700 24/08/19,23:43:46,05,08,1, 12.0,1,1, 13.699, 10423.382, 456.790, 52991.757 24/08/19,23:43:46,06,08,1, 12.0,1,1, 13.699, 10423.359, 456.756, 52991.686 24/08/19,23:43:46,07,08,1, 12.0,1,1, 13.699, 10423.371, 456.790, 52991.773 24/08/19,23:43:46,08,08,1, 12.0,1,1, 13.699, 10423.379, 456.756, 52991.824 24/08/19,23:43:46,09,08,1, 12.0,1,1, 13.699, 10423.358, 456.715, 52991.762 24/08/19,23:43:46,10,08,1, 12.0,1,1, 13.699, 10423.321, 456.724, 52991.765 24/08/19,23:43:46,11,08,1, 12.0,1,1, 13.699, 10423.377, 456.730, 52991.834 24/08/19,23:43:46,12,08,1, 12.0,1,1, 13.699, 10423.341, 456.702, 52991.758 24/08/19,23:43:46,13,08,1, 12.0,1,1, 13.699, 10423.337, 456.727, 52991.805 24/08/19,23:43:46,14,08,1, 12.0,1,1, 13.699, 10423.297, 456.670, 52991.836 24/08/19,23:43:46,15,08,1, 12.0,1,1, 13.699, 10423.305, 456.615, 52991.845 24/08/19,23:43:46,16,08,1, 12.0,1,1, 13.699, 10423.293, 456.648, 52991.869 24/08/19,23:43:46,17,08,1, 12.0,1,1, 13.699, 10423.285, 456.640, 52991.858 24/08/19,23:43:46,18,08,1, 12.0,1,1, 13.699, 10423.302, 456.622, 52991.845 24/08/19,23:43:46,19,08,1, 12.0,1,1, 13.699, 10423.295, 456.670, 52991.865 24/08/19,23:43:47,00,08,1, 11.9,1,1, 13.705, 10423.294, 456.670, 52991.865 24/08/19,23:43:47,01,08,1, 11.9,1,1, 13.705, 10423.285, 456.626, 52991.858 24/08/19,23:43:47,02,08,1, 11.9,1,1, 13.705, 10423.262, 456.589, 52991.869 24/08/19,23:43:47,03,08,1, 11.9,1,1, 13.705, 10423.271, 456.588, 52991.813 24/08/19,23:43:47,04,08,1, 11.9,1,1, 13.705, 10423.245, 456.568, 52991.893 24/08/19,23:43:47,05,08,1, 11.9,1,1, 13.705, 10423.238, 456.586, 52991.896 24/08/19,23:43:47,06,08,1, 11.9,1,1, 13.705, 10423.241, 456.556, 52991.887 24/08/19,23:43:47,07,08,1, 11.9,1,1, 13.705, 10423.239, 456.554, 52991.873 24/08/19,23:43:47,08,08,1, 11.9,1,1, 13.705, 10423.217, 456.534, 52991.844 24/08/19,23:43:47,09,08,1, 11.9,1,1, 13.705, 10423.188, 456.516, 52991.868 24/08/19,23:43:47,10,08,1, 11.9,1,1, 13.705, 10423.186, 456.492, 52991.844 24/08/19,23:43:47,11,08,1, 11.9,1,1, 13.705, 10423.210, 456.485, 52991.894 24/08/19,23:43:47,12,08,1, 11.9,1,1, 13.705, 10423.175, 456.464, 52991.877 24/08/19,23:43:47,13,08,1, 11.9,1,1, 13.705, 10423.218, 456.489, 52991.916 24/08/19,23:43:47,14,08,1, 11.9,1,1, 13.705, 10423.173, 456.463, 52991.840 24/08/19,23:43:47,15,08,1, 11.9,1,1, 13.705, 10423.185, 456.470, 52991.941 24/08/19,23:43:47,16,08,1, 11.9,1,1, 13.705, 10423.198, 456.438, 52991.831 24/08/19,23:43:47,17,08,1, 11.9,1,1, 13.705, 10423.171, 456.419, 52991.885 24/08/19,23:43:47,18,08,1, 11.9,1,1, 13.705, 10423.143, 456.420, 52991.876 24/08/19,23:43:47,19,08,1, 11.9,1,1, 13.705, 10423.157, 456.435, 52991.964 24/08/19,23:43:48,00,07,1, 11.9,1,1, 13.705, 10423.152, 456.435, 52991.964 24/08/19,23:43:48,01,07,1, 11.9,1,1, 13.705, 10423.141, 456.388, 52991.878 24/08/19,23:43:48,02,07,1, 11.9,1,1, 13.705, 10423.111, 456.363, 52991.913 24/08/19,23:43:48,03,07,1, 11.9,1,1, 13.705, 10423.134, 456.348, 52991.890 24/08/19,23:43:48,04,07,1, 11.9,1,1, 13.705, 10423.109, 456.359, 52991.846 24/08/19,23:43:48,05,07,1, 11.9,1,1, 13.705, 10423.090, 456.346, 52991.894 24/08/19,23:43:48,06,07,1, 11.9,1,1, 13.705, 10423.090, 456.317, 52991.890 24/08/19,23:43:48,07,07,1, 11.9,1,1, 13.705, 10423.099, 456.331, 52991.919 24/08/19,23:43:48,08,07,1, 11.9,1,1, 13.705, 10423.087, 456.311, 52991.853 24/08/19,23:43:48,09,07,1, 11.9,1,1, 13.705, 10423.086, 456.305, 52991.982 24/08/19,23:43:48,10,07,1, 11.9,1,1, 13.705, 10423.097, 456.270, 52991.908 24/08/19,23:43:48,11,07,1, 11.9,1,1, 13.705, 10423.071, 456.253, 52991.906 24/08/19,23:43:48,12,07,1, 11.9,1,1, 13.705, 10423.067, 456.242, 52991.881 24/08/19,23:43:48,13,07,1, 11.9,1,1, 13.705, 10423.078, 456.241, 52991.955 24/08/19,23:43:48,14,07,1, 11.9,1,1, 13.705, 10423.083, 456.217, 52991.970 24/08/19,23:43:48,15,07,1, 11.9,1,1, 13.705, 10423.030, 456.218, 52991.954 24/08/19,23:43:48,16,07,1, 11.9,1,1, 13.705, 10423.043, 456.197, 52991.922 24/08/19,23:43:48,17,07,1, 11.9,1,1, 13.705, 10423.047, 456.190, 52991.983 24/08/19,23:43:48,18,07,1, 11.9,1,1, 13.705, 10423.031, 456.172, 52991.907 24/08/19,23:43:48,19,07,1, 11.9,1,1, 13.705, 10423.042, 456.167, 52991.941 24/08/19,23:43:49,00,06,1, 11.9,1,1, 13.701, 10423.036, 456.167, 52991.941 24/08/19,23:43:49,01,06,1, 11.9,1,1, 13.701, 10423.029, 456.154, 52992.029 24/08/19,23:43:49,02,06,1, 11.9,1,1, 13.701, 10423.004, 456.138, 52991.989 24/08/19,23:43:49,03,06,1, 11.9,1,1, 13.701, 10423.018, 456.120, 52991.984 24/08/19,23:43:49,04,06,1, 11.9,1,1, 13.701, 10422.990, 456.119, 52992.003 24/08/19,23:43:49,05,06,1, 11.9,1,1, 13.701, 10422.996, 456.095, 52992.045 24/08/19,23:43:49,06,06,1, 11.9,1,1, 13.701, 10422.982, 456.101, 52992.052 24/08/19,23:43:49,07,06,1, 11.9,1,1, 13.701, 10422.968, 456.053, 52992.019 24/08/19,23:43:49,08,06,1, 11.9,1,1, 13.701, 10422.969, 456.048, 52992.040 24/08/19,23:43:49,09,06,1, 11.9,1,1, 13.701, 10422.973, 456.079, 52991.988 24/08/19,23:43:49,10,06,1, 11.9,1,1, 13.701, 10422.950, 456.063, 52992.074 24/08/19,23:43:49,11,06,1, 11.9,1,1, 13.701, 10422.950, 456.060, 52992.096 24/08/19,23:43:49,12,06,1, 11.9,1,1, 13.701, 10422.940, 456.031, 52991.990 24/08/19,23:43:49,13,06,1, 11.9,1,1, 13.701, 10422.947, 456.020, 52992.000 24/08/19,23:43:49,14,06,1, 11.9,1,1, 13.701, 10422.935, 455.997, 52992.033 24/08/19,23:43:49,15,06,1, 11.9,1,1, 13.701, 10422.939, 455.994, 52992.063 24/08/19,23:43:49,16,06,1, 11.9,1,1, 13.701, 10422.959, 456.019, 52992.032 24/08/19,23:43:49,17,06,1, 11.9,1,1, 13.701, 10422.903, 455.997, 52992.043 24/08/19,23:43:49,18,06,1, 11.9,1,1, 13.701, 10422.925, 456.008, 52992.105 24/08/19,23:43:49,19,06,1, 11.9,1,1, 13.701, 10422.901, 455.966, 52992.041 24/08/19,23:43:50,00,08,1, 11.9,1,1, 13.702, 10422.894, 455.966, 52992.041 24/08/19,23:43:50,01,08,1, 11.9,1,1, 13.702, 10422.874, 455.960, 52992.100 24/08/19,23:43:50,02,08,1, 11.9,1,1, 13.702, 10422.864, 455.961, 52992.107 24/08/19,23:43:50,03,08,1, 11.9,1,1, 13.702, 10422.874, 455.949, 52992.068 24/08/19,23:43:50,04,08,1, 11.9,1,1, 13.702, 10422.874, 455.912, 52992.047 24/08/19,23:43:50,05,08,1, 11.9,1,1, 13.702, 10422.867, 455.917, 52992.016 24/08/19,23:43:50,06,08,1, 11.9,1,1, 13.702, 10422.846, 455.923, 52992.103 24/08/19,23:43:50,07,08,1, 11.9,1,1, 13.702, 10422.843, 455.880, 52992.082 24/08/19,23:43:50,08,08,1, 11.9,1,1, 13.702, 10422.820, 455.872, 52992.098 24/08/19,23:43:50,09,08,1, 11.9,1,1, 13.702, 10422.812, 455.830, 52992.052 24/08/19,23:43:50,10,08,1, 11.9,1,1, 13.702, 10422.829, 455.847, 52992.101 24/08/19,23:43:50,11,08,1, 11.9,1,1, 13.702, 10422.789, 455.845, 52992.094 24/08/19,23:43:50,12,08,1, 11.9,1,1, 13.702, 10422.814, 455.823, 52992.130 24/08/19,23:43:50,13,08,1, 11.9,1,1, 13.702, 10422.808, 455.829, 52992.106 24/08/19,23:43:50,14,08,1, 11.9,1,1, 13.702, 10422.780, 455.809, 52992.077 24/08/19,23:43:50,15,08,1, 11.9,1,1, 13.702, 10422.768, 455.824, 52992.119 24/08/19,23:43:50,16,08,1, 11.9,1,1, 13.702, 10422.797, 455.805, 52992.169 24/08/19,23:43:50,17,08,1, 11.9,1,1, 13.702, 10422.754, 455.790, 52992.133 24/08/19,23:43:50,18,08,1, 11.9,1,1, 13.702, 10422.731, 455.789, 52992.074 24/08/19,23:43:50,19,08,1, 11.9,1,1, 13.702, 10422.769, 455.785, 52992.140 24/08/19,23:43:51,00,08,1, 11.9,1,1, 13.704, 10422.769, 455.785, 52992.140 24/08/19,23:43:51,01,08,1, 11.9,1,1, 13.704, 10422.737, 455.779, 52992.113 24/08/19,23:43:51,02,08,1, 11.9,1,1, 13.704, 10422.733, 455.755, 52992.181 24/08/19,23:43:51,03,08,1, 11.9,1,1, 13.704, 10422.707, 455.729, 52992.079 24/08/19,23:43:51,04,08,1, 11.9,1,1, 13.704, 10422.708, 455.742, 52992.153 24/08/19,23:43:51,05,08,1, 11.9,1,1, 13.704, 10422.718, 455.741, 52992.161 24/08/19,23:43:51,06,08,1, 11.9,1,1, 13.704, 10422.711, 455.749, 52992.224 24/08/19,23:43:51,07,08,1, 11.9,1,1, 13.704, 10422.713, 455.722, 52992.197 24/08/19,23:43:51,08,08,1, 11.9,1,1, 13.704, 10422.696, 455.715, 52992.198 24/08/19,23:43:51,09,08,1, 11.9,1,1, 13.704, 10422.690, 455.692, 52992.194 24/08/19,23:43:51,10,08,1, 11.9,1,1, 13.704, 10422.667, 455.702, 52992.174 24/08/19,23:43:51,11,08,1, 11.9,1,1, 13.704, 10422.671, 455.667, 52992.175 24/08/19,23:43:51,12,08,1, 11.9,1,1, 13.704, 10422.661, 455.628, 52992.171 24/08/19,23:43:51,13,08,1, 11.9,1,1, 13.704, 10422.634, 455.640, 52992.163 24/08/19,23:43:51,14,08,1, 11.9,1,1, 13.704, 10422.647, 455.643, 52992.208 24/08/19,23:43:51,15,08,1, 11.9,1,1, 13.704, 10422.637, 455.601, 52992.181 24/08/19,23:43:51,16,08,1, 11.9,1,1, 13.704, 10422.645, 455.624, 52992.274 24/08/19,23:43:51,17,08,1, 11.9,1,1, 13.704, 10422.620, 455.610, 52992.233 24/08/19,23:43:51,18,08,1, 11.9,1,1, 13.704, 10422.644, 455.584, 52992.210 24/08/19,23:43:51,19,08,1, 11.9,1,1, 13.704, 10422.609, 455.583, 52992.220 24/08/19,23:43:52,00,07,1, 12.0,1,1, 13.698, 10422.602, 455.583, 52992.220 24/08/19,23:43:52,01,07,1, 12.0,1,1, 13.698, 10422.590, 455.553, 52992.203 24/08/19,23:43:52,02,07,1, 12.0,1,1, 13.698, 10422.587, 455.555, 52992.256 24/08/19,23:43:52,03,07,1, 12.0,1,1, 13.698, 10422.547, 455.520, 52992.266 24/08/19,23:43:52,04,07,1, 12.0,1,1, 13.698, 10422.556, 455.506, 52992.273 24/08/19,23:43:52,05,07,1, 12.0,1,1, 13.698, 10422.549, 455.504, 52992.247 24/08/19,23:43:52,06,07,1, 12.0,1,1, 13.698, 10422.535, 455.503, 52992.188 24/08/19,23:43:52,07,07,1, 12.0,1,1, 13.698, 10422.540, 455.483, 52992.202 24/08/19,23:43:52,08,07,1, 12.0,1,1, 13.698, 10422.515, 455.442, 52992.178 24/08/19,23:43:52,09,07,1, 12.0,1,1, 13.698, 10422.490, 455.455, 52992.204 24/08/19,23:43:52,10,07,1, 12.0,1,1, 13.698, 10422.501, 455.469, 52992.261 24/08/19,23:43:52,11,07,1, 12.0,1,1, 13.698, 10422.501, 455.442, 52992.270 24/08/19,23:43:52,12,07,1, 12.0,1,1, 13.698, 10422.484, 455.477, 52992.285 24/08/19,23:43:52,13,07,1, 12.0,1,1, 13.698, 10422.469, 455.400, 52992.268 24/08/19,23:43:52,14,07,1, 12.0,1,1, 13.698, 10422.465, 455.377, 52992.247 24/08/19,23:43:52,15,07,1, 12.0,1,1, 13.698, 10422.460, 455.352, 52992.240 24/08/19,23:43:52,16,07,1, 12.0,1,1, 13.698, 10422.458, 455.363, 52992.212 24/08/19,23:43:52,17,07,1, 12.0,1,1, 13.698, 10422.462, 455.363, 52992.239 24/08/19,23:43:52,18,07,1, 12.0,1,1, 13.698, 10422.460, 455.360, 52992.246 24/08/19,23:43:52,19,07,1, 12.0,1,1, 13.698, 10422.447, 455.343, 52992.334 24/08/19,23:43:53,00,07,1, 11.9,1,1, 13.703, 10422.443, 455.343, 52992.334 24/08/19,23:43:53,01,07,1, 11.9,1,1, 13.703, 10422.417, 455.353, 52992.319 24/08/19,23:43:53,02,07,1, 11.9,1,1, 13.703, 10422.394, 455.282, 52992.317 24/08/19,23:43:53,03,07,1, 11.9,1,1, 13.703, 10422.389, 455.284, 52992.293 24/08/19,23:43:53,04,07,1, 11.9,1,1, 13.703, 10422.373, 455.304, 52992.323 24/08/19,23:43:53,05,07,1, 11.9,1,1, 13.703, 10422.374, 455.268, 52992.302 24/08/19,23:43:53,06,07,1, 11.9,1,1, 13.703, 10422.369, 455.303, 52992.535 24/08/19,23:43:53,07,07,1, 11.9,1,1, 13.703, 10422.352, 455.263, 52992.228 24/08/19,23:43:53,08,07,1, 11.9,1,1, 13.703, 10422.340, 455.235, 52992.233 24/08/19,23:43:53,09,07,1, 11.9,1,1, 13.703, 10422.326, 455.201, 52992.262 24/08/19,23:43:53,10,07,1, 11.9,1,1, 13.703, 10422.335, 455.233, 52992.353 24/08/19,23:43:53,11,07,1, 11.9,1,1, 13.703, 10422.323, 455.203, 52992.308 24/08/19,23:43:53,12,07,1, 11.9,1,1, 13.703, 10422.312, 455.217, 52992.321 24/08/19,23:43:53,13,07,1, 11.9,1,1, 13.703, 10422.344, 455.191, 52992.329 24/08/19,23:43:53,14,07,1, 11.9,1,1, 13.703, 10422.333, 455.208, 52992.358 24/08/19,23:43:53,15,07,1, 11.9,1,1, 13.703, 10422.311, 455.188, 52992.361 24/08/19,23:43:53,16,07,1, 11.9,1,1, 13.703, 10422.302, 455.116, 52992.298 24/08/19,23:43:53,17,07,1, 11.9,1,1, 13.703, 10422.264, 455.126, 52992.343 24/08/19,23:43:53,18,07,1, 11.9,1,1, 13.703, 10422.251, 455.137, 52992.369 24/08/19,23:43:53,19,07,1, 11.9,1,1, 13.703, 10422.249, 455.112, 52992.354 24/08/19,23:43:54,00,07,1, 11.9,1,1, 13.696, 10422.243, 455.112, 52992.354 24/08/19,23:43:54,01,07,1, 11.9,1,1, 13.696, 10422.237, 455.107, 52992.333 24/08/19,23:43:54,02,07,1, 11.9,1,1, 13.696, 10422.228, 455.083, 52992.333 24/08/19,23:43:54,03,07,1, 11.9,1,1, 13.696, 10422.223, 455.084, 52992.300 24/08/19,23:43:54,04,07,1, 11.9,1,1, 13.696, 10422.207, 455.107, 52992.387 24/08/19,23:43:54,05,07,1, 11.9,1,1, 13.696, 10422.197, 455.093, 52992.430 24/08/19,23:43:54,06,07,1, 11.9,1,1, 13.696, 10422.184, 455.082, 52992.382 24/08/19,23:43:54,07,07,1, 11.9,1,1, 13.696, 10422.169, 455.057, 52992.412 24/08/19,23:43:54,08,07,1, 11.9,1,1, 13.696, 10422.144, 455.041, 52992.401 24/08/19,23:43:54,09,07,1, 11.9,1,1, 13.696, 10422.145, 455.030, 52992.386 24/08/19,23:43:54,10,07,1, 11.9,1,1, 13.696, 10422.107, 454.996, 52992.437 24/08/19,23:43:54,11,07,1, 11.9,1,1, 13.696, 10422.111, 455.015, 52992.415 24/08/19,23:43:54,12,07,1, 11.9,1,1, 13.696, 10422.115, 455.014, 52992.462 24/08/19,23:43:54,13,07,1, 11.9,1,1, 13.696, 10422.117, 454.990, 52992.449 24/08/19,23:43:54,14,07,1, 11.9,1,1, 13.696, 10422.108, 454.980, 52992.440 24/08/19,23:43:54,15,07,1, 11.9,1,1, 13.696, 10422.092, 454.977, 52992.385 24/08/19,23:43:54,16,07,1, 11.9,1,1, 13.696, 10422.080, 454.958, 52992.400 24/08/19,23:43:54,17,07,1, 11.9,1,1, 13.696, 10422.073, 454.980, 52992.459 24/08/19,23:43:54,18,07,1, 11.9,1,1, 13.696, 10422.071, 454.963, 52992.490 24/08/19,23:43:54,19,07,1, 11.9,1,1, 13.696, 10422.069, 454.962, 52992.474 24/08/19,23:43:55,00,08,1, 11.9,1,1, 13.701, 10422.068, 454.962, 52992.474 24/08/19,23:43:55,01,08,1, 11.9,1,1, 13.701, 10422.071, 454.913, 52992.462 24/08/19,23:43:55,02,08,1, 11.9,1,1, 13.701, 10422.040, 454.891, 52992.391 24/08/19,23:43:55,03,08,1, 11.9,1,1, 13.701, 10422.019, 454.886, 52992.442 24/08/19,23:43:55,04,08,1, 11.9,1,1, 13.701, 10422.047, 454.889, 52992.446 24/08/19,23:43:55,05,08,1, 11.9,1,1, 13.701, 10422.035, 454.901, 52992.492 24/08/19,23:43:55,06,08,1, 11.9,1,1, 13.701, 10422.015, 454.848, 52992.475 24/08/19,23:43:55,07,08,1, 11.9,1,1, 13.701, 10422.003, 454.844, 52992.439 24/08/19,23:43:55,08,08,1, 11.9,1,1, 13.701, 10421.983, 454.821, 52992.417 24/08/19,23:43:55,09,08,1, 11.9,1,1, 13.701, 10422.006, 454.828, 52992.437 24/08/19,23:43:55,10,08,1, 11.9,1,1, 13.701, 10421.983, 454.809, 52992.466 24/08/19,23:43:55,11,08,1, 11.9,1,1, 13.701, 10421.996, 454.806, 52992.518 24/08/19,23:43:55,12,08,1, 11.9,1,1, 13.701, 10421.964, 454.792, 52992.476 24/08/19,23:43:55,13,08,1, 11.9,1,1, 13.701, 10421.946, 454.779, 52992.534 24/08/19,23:43:55,14,08,1, 11.9,1,1, 13.701, 10421.940, 454.748, 52992.510 24/08/19,23:43:55,15,08,1, 11.9,1,1, 13.701, 10421.917, 454.744, 52992.511 24/08/19,23:43:55,16,08,1, 11.9,1,1, 13.701, 10421.889, 454.744, 52992.575 24/08/19,23:43:55,17,08,1, 11.9,1,1, 13.701, 10421.913, 454.735, 52992.534 24/08/19,23:43:55,18,08,1, 11.9,1,1, 13.701, 10421.888, 454.688, 52992.460 24/08/19,23:43:55,19,08,1, 11.9,1,1, 13.701, 10421.865, 454.715, 52992.507 24/08/19,23:43:56,00,08,1, 11.8,1,1, 13.696, 10421.859, 454.715, 52992.507 24/08/19,23:43:56,01,08,1, 11.8,1,1, 13.696, 10421.873, 454.663, 52992.531 24/08/19,23:43:56,02,08,1, 11.8,1,1, 13.696, 10421.814, 454.675, 52992.564 24/08/19,23:43:56,03,08,1, 11.8,1,1, 13.696, 10421.853, 454.638, 52992.470 24/08/19,23:43:56,04,08,1, 11.8,1,1, 13.696, 10421.836, 454.633, 52992.504 24/08/19,23:43:56,05,08,1, 11.8,1,1, 13.696, 10421.814, 454.630, 52992.526 24/08/19,23:43:56,06,08,1, 11.8,1,1, 13.696, 10421.831, 454.582, 52992.509 24/08/19,23:43:56,07,08,1, 11.8,1,1, 13.696, 10421.797, 454.579, 52992.509 24/08/19,23:43:56,08,08,1, 11.8,1,1, 13.696, 10421.774, 454.548, 52992.506 24/08/19,23:43:56,09,08,1, 11.8,1,1, 13.696, 10421.783, 454.578, 52992.542 24/08/19,23:43:56,10,08,1, 11.8,1,1, 13.696, 10421.770, 454.563, 52992.591 24/08/19,23:43:56,11,08,1, 11.8,1,1, 13.696, 10421.740, 454.533, 52992.555 24/08/19,23:43:56,12,08,1, 11.8,1,1, 13.696, 10421.742, 454.557, 52992.485 24/08/19,23:43:56,13,08,1, 11.8,1,1, 13.696, 10421.743, 454.525, 52992.509 24/08/19,23:43:56,14,08,1, 11.8,1,1, 13.696, 10421.751, 454.503, 52992.587 24/08/19,23:43:56,15,08,1, 11.8,1,1, 13.696, 10421.742, 454.541, 52992.603 24/08/19,23:43:56,16,08,1, 11.8,1,1, 13.696, 10421.718, 454.473, 52992.594 24/08/19,23:43:56,17,08,1, 11.8,1,1, 13.696, 10421.736, 454.488, 52992.572 24/08/19,23:43:56,18,08,1, 11.8,1,1, 13.696, 10421.713, 454.448, 52992.521 24/08/19,23:43:56,19,08,1, 11.8,1,1, 13.696, 10421.721, 454.443, 52992.577 24/08/19,23:43:57,00,08,1, 12.0,1,1, 13.699, 10421.717, 454.443, 52992.577 24/08/19,23:43:57,01,08,1, 12.0,1,1, 13.699, 10421.682, 454.428, 52992.541 24/08/19,23:43:57,02,08,1, 12.0,1,1, 13.699, 10421.679, 454.444, 52992.726 24/08/19,23:43:57,03,08,1, 12.0,1,1, 13.699, 10421.707, 454.440, 52992.760 24/08/19,23:43:57,04,08,1, 12.0,1,1, 13.699, 10421.672, 454.437, 52992.685 24/08/19,23:43:57,05,08,1, 12.0,1,1, 13.699, 10421.647, 454.417, 52992.716 24/08/19,23:43:57,06,08,1, 12.0,1,1, 13.699, 10421.667, 454.406, 52992.721 24/08/19,23:43:57,07,08,1, 12.0,1,1, 13.699, 10421.657, 454.395, 52992.684 24/08/19,23:43:57,08,08,1, 12.0,1,1, 13.699, 10421.653, 454.370, 52992.702 24/08/19,23:43:57,09,08,1, 12.0,1,1, 13.699, 10421.609, 454.367, 52992.805 24/08/19,23:43:57,10,08,1, 12.0,1,1, 13.699, 10421.613, 454.352, 52992.762 24/08/19,23:43:57,11,08,1, 12.0,1,1, 13.699, 10421.609, 454.337, 52992.697 24/08/19,23:43:57,12,08,1, 12.0,1,1, 13.699, 10421.605, 454.334, 52992.718 24/08/19,23:43:57,13,08,1, 12.0,1,1, 13.699, 10421.587, 454.309, 52992.707 24/08/19,23:43:57,14,08,1, 12.0,1,1, 13.699, 10421.578, 454.287, 52992.712 24/08/19,23:43:57,15,08,1, 12.0,1,1, 13.699, 10421.577, 454.304, 52992.787 24/08/19,23:43:57,16,08,1, 12.0,1,1, 13.699, 10421.550, 454.316, 52992.695 24/08/19,23:43:57,17,08,1, 12.0,1,1, 13.699, 10421.568, 454.258, 52992.770 24/08/19,23:43:57,18,08,1, 12.0,1,1, 13.699, 10421.546, 454.274, 52992.760 24/08/19,23:43:57,19,08,1, 12.0,1,1, 13.699, 10421.518, 454.204, 52992.684 24/08/19,23:43:58,00,08,1, 11.9,1,1, 13.703, 10421.517, 454.204, 52992.684 24/08/19,23:43:58,01,08,1, 11.9,1,1, 13.703, 10421.510, 454.219, 52992.777 24/08/19,23:43:58,02,08,1, 11.9,1,1, 13.703, 10421.495, 454.195, 52992.659 24/08/19,23:43:58,03,08,1, 11.9,1,1, 13.703, 10421.528, 454.202, 52992.774 24/08/19,23:43:58,04,08,1, 11.9,1,1, 13.703, 10421.518, 454.168, 52992.650 24/08/19,23:43:58,05,08,1, 11.9,1,1, 13.703, 10421.509, 454.150, 52992.734 24/08/19,23:43:58,06,08,1, 11.9,1,1, 13.703, 10421.485, 454.156, 52992.712 24/08/19,23:43:58,07,08,1, 11.9,1,1, 13.703, 10421.472, 454.146, 52992.701 24/08/19,23:43:58,08,08,1, 11.9,1,1, 13.703, 10421.478, 454.157, 52992.780 24/08/19,23:43:58,09,08,1, 11.9,1,1, 13.703, 10421.471, 454.112, 52992.722 24/08/19,23:43:58,10,08,1, 11.9,1,1, 13.703, 10421.451, 454.098, 52992.782 24/08/19,23:43:58,11,08,1, 11.9,1,1, 13.703, 10421.441, 454.100, 52992.848 24/08/19,23:43:58,12,08,1, 11.9,1,1, 13.703, 10421.422, 454.092, 52992.793 24/08/19,23:43:58,13,08,1, 11.9,1,1, 13.703, 10421.444, 454.078, 52992.775 24/08/19,23:43:58,14,08,1, 11.9,1,1, 13.703, 10421.412, 454.057, 52992.843 24/08/19,23:43:58,15,08,1, 11.9,1,1, 13.703, 10421.379, 454.044, 52992.834 24/08/19,23:43:58,16,08,1, 11.9,1,1, 13.703, 10421.413, 454.029, 52992.855 24/08/19,23:43:58,17,08,1, 11.9,1,1, 13.703, 10421.386, 453.985, 52992.813 24/08/19,23:43:58,18,08,1, 11.9,1,1, 13.703, 10421.377, 454.015, 52992.816 24/08/19,23:43:58,19,08,1, 11.9,1,1, 13.703, 10421.354, 453.981, 52992.844 24/08/19,23:43:59,00,08,1, 11.9,1,1, 13.698, 10421.350, 453.981, 52992.844 24/08/19,23:43:59,01,08,1, 11.9,1,1, 13.698, 10421.359, 453.985, 52992.827 24/08/19,23:43:59,02,08,1, 11.9,1,1, 13.698, 10421.348, 453.948, 52992.821 24/08/19,23:43:59,03,08,1, 11.9,1,1, 13.698, 10421.319, 453.981, 52992.799 24/08/19,23:43:59,04,08,1, 11.9,1,1, 13.698, 10421.317, 453.954, 52992.823 24/08/19,23:43:59,05,08,1, 11.9,1,1, 13.698, 10421.319, 453.918, 52992.845 24/08/19,23:43:59,06,08,1, 11.9,1,1, 13.698, 10421.317, 453.911, 52992.844 24/08/19,23:43:59,07,08,1, 11.9,1,1, 13.698, 10421.303, 453.899, 52992.886 24/08/19,23:43:59,08,08,1, 11.9,1,1, 13.698, 10421.315, 453.884, 52992.834 24/08/19,23:43:59,09,08,1, 11.9,1,1, 13.698, 10421.299, 453.867, 52992.874 24/08/19,23:43:59,10,08,1, 11.9,1,1, 13.698, 10421.263, 453.871, 52992.825 24/08/19,23:43:59,11,08,1, 11.9,1,1, 13.698, 10421.276, 453.843, 52992.829 24/08/19,23:43:59,12,08,1, 11.9,1,1, 13.698, 10421.259, 453.825, 52992.812 24/08/19,23:43:59,13,08,1, 11.9,1,1, 13.698, 10421.271, 453.827, 52992.897 24/08/19,23:43:59,14,08,1, 11.9,1,1, 13.698, 10421.265, 453.825, 52992.879 24/08/19,23:43:59,15,08,1, 11.9,1,1, 13.698, 10421.253, 453.786, 52992.923 24/08/19,23:43:59,16,08,1, 11.9,1,1, 13.698, 10421.259, 453.792, 52992.843 24/08/19,23:43:59,17,08,1, 11.9,1,1, 13.698, 10421.245, 453.759, 52992.835 24/08/19,23:43:59,18,08,1, 11.9,1,1, 13.698, 10421.242, 453.769, 52992.923 24/08/19,23:43:59,19,08,1, 11.9,1,1, 13.698, 10421.237, 453.745, 52992.872 24/08/19,23:44:00,00,07,1, 11.9,1,1, 13.699, 10421.233, 453.745, 52992.872 24/08/19,23:44:00,01,07,1, 11.9,1,1, 13.699, 10421.186, 453.689, 52992.851 24/08/19,23:44:00,02,07,1, 11.9,1,1, 13.699, 10421.193, 453.692, 52992.827 24/08/19,23:44:00,03,07,1, 11.9,1,1, 13.699, 10421.179, 453.654, 52992.826 24/08/19,23:44:00,04,07,1, 11.9,1,1, 13.699, 10421.182, 453.651, 52992.811 24/08/19,23:44:00,05,07,1, 11.9,1,1, 13.699, 10421.173, 453.640, 52992.801 24/08/19,23:44:00,06,07,1, 11.9,1,1, 13.699, 10421.156, 453.635, 52992.877 24/08/19,23:44:00,07,07,1, 11.9,1,1, 13.699, 10421.167, 453.632, 52992.762 24/08/19,23:44:00,08,07,1, 11.9,1,1, 13.699, 10421.173, 453.647, 52992.783 24/08/19,23:44:00,09,07,1, 11.9,1,1, 13.699, 10421.153, 453.593, 52992.826 24/08/19,23:44:00,10,07,1, 11.9,1,1, 13.699, 10421.143, 453.590, 52992.760 24/08/19,23:44:00,11,07,1, 11.9,1,1, 13.699, 10421.155, 453.562, 52992.806 24/08/19,23:44:00,12,07,1, 11.9,1,1, 13.699, 10421.151, 453.550, 52992.771 24/08/19,23:44:00,13,07,1, 11.9,1,1, 13.699, 10421.128, 453.574, 52992.812 24/08/19,23:44:00,14,07,1, 11.9,1,1, 13.699, 10421.135, 453.556, 52992.846 24/08/19,23:44:00,15,07,1, 11.9,1,1, 13.699, 10421.122, 453.529, 52992.840 24/08/19,23:44:00,16,07,1, 11.9,1,1, 13.699, 10421.142, 453.513, 52992.865 24/08/19,23:44:00,17,07,1, 11.9,1,1, 13.699, 10421.086, 453.489, 52992.882 24/08/19,23:44:00,18,07,1, 11.9,1,1, 13.699, 10421.093, 453.506, 52992.804 24/08/19,23:44:00,19,07,1, 11.9,1,1, 13.699, 10421.076, 453.457, 52992.802 24/08/19,23:44:01,00,07,1, 11.9,1,1, 13.699, 10421.075, 453.457, 52992.802 24/08/19,23:44:01,01,07,1, 11.9,1,1, 13.699, 10421.063, 453.441, 52992.850 24/08/19,23:44:01,02,07,1, 11.9,1,1, 13.699, 10421.076, 453.453, 52992.850 24/08/19,23:44:01,03,07,1, 11.9,1,1, 13.699, 10421.061, 453.438, 52992.934 24/08/19,23:44:01,04,07,1, 11.9,1,1, 13.699, 10421.081, 453.396, 52992.806 24/08/19,23:44:01,05,07,1, 11.9,1,1, 13.699, 10421.032, 453.390, 52992.781 24/08/19,23:44:01,06,07,1, 11.9,1,1, 13.699, 10421.035, 453.398, 52992.867 24/08/19,23:44:01,07,07,1, 11.9,1,1, 13.699, 10421.000, 453.360, 52992.799 24/08/19,23:44:01,08,07,1, 11.9,1,1, 13.699, 10421.012, 453.359, 52992.898 24/08/19,23:44:01,09,07,1, 11.9,1,1, 13.699, 10421.015, 453.346, 52992.865 24/08/19,23:44:01,10,07,1, 11.9,1,1, 13.699, 10421.010, 453.360, 52992.911 24/08/19,23:44:01,11,07,1, 11.9,1,1, 13.699, 10420.998, 453.375, 52992.892 24/08/19,23:44:01,12,07,1, 11.9,1,1, 13.699, 10421.019, 453.332, 52992.833 24/08/19,23:44:01,13,07,1, 11.9,1,1, 13.699, 10420.989, 453.299, 52992.823 24/08/19,23:44:01,14,07,1, 11.9,1,1, 13.699, 10420.985, 453.333, 52992.864 24/08/19,23:44:01,15,07,1, 11.9,1,1, 13.699, 10420.978, 453.290, 52992.858 24/08/19,23:44:01,16,07,1, 11.9,1,1, 13.699, 10420.949, 453.310, 52992.893 24/08/19,23:44:01,17,07,1, 11.9,1,1, 13.699, 10420.942, 453.282, 52992.898 24/08/19,23:44:01,18,07,1, 11.9,1,1, 13.699, 10420.942, 453.253, 52992.880 24/08/19,23:44:01,19,07,1, 11.9,1,1, 13.699, 10420.927, 453.226, 52992.960 24/08/19,23:44:02,00,09,1, 11.9,1,1, 13.695, 10420.924, 453.226, 52992.960 24/08/19,23:44:02,01,09,1, 11.9,1,1, 13.695, 10420.918, 453.230, 52992.915 24/08/19,23:44:02,02,09,1, 11.9,1,1, 13.695, 10420.930, 453.236, 52992.861 24/08/19,23:44:02,03,09,1, 11.9,1,1, 13.695, 10420.920, 453.210, 52992.928 24/08/19,23:44:02,04,09,1, 11.9,1,1, 13.695, 10420.921, 453.200, 52992.926 24/08/19,23:44:02,05,09,1, 11.9,1,1, 13.695, 10420.896, 453.146, 52992.896 24/08/19,23:44:02,06,09,1, 11.9,1,1, 13.695, 10420.899, 453.181, 52992.940 24/08/19,23:44:02,07,09,1, 11.9,1,1, 13.695, 10420.897, 453.141, 52992.912 24/08/19,23:44:02,08,09,1, 11.9,1,1, 13.695, 10420.888, 453.137, 52992.938 24/08/19,23:44:02,09,09,1, 11.9,1,1, 13.695, 10420.900, 453.132, 52992.958 24/08/19,23:44:02,10,09,1, 11.9,1,1, 13.695, 10420.883, 453.133, 52992.932 24/08/19,23:44:02,11,09,1, 11.9,1,1, 13.695, 10420.868, 453.111, 52992.855 24/08/19,23:44:02,12,09,1, 11.9,1,1, 13.695, 10420.862, 453.104, 52992.884 24/08/19,23:44:02,13,09,1, 11.9,1,1, 13.695, 10420.850, 453.083, 52992.872 24/08/19,23:44:02,14,09,1, 11.9,1,1, 13.695, 10420.879, 453.086, 52992.925 24/08/19,23:44:02,15,09,1, 11.9,1,1, 13.695, 10420.828, 453.054, 52992.928 24/08/19,23:44:02,16,09,1, 11.9,1,1, 13.695, 10420.827, 453.049, 52992.927 24/08/19,23:44:02,17,09,1, 11.9,1,1, 13.695, 10420.844, 453.018, 52992.855 24/08/19,23:44:02,18,09,1, 11.9,1,1, 13.695, 10420.837, 453.014, 52992.938 24/08/19,23:44:02,19,09,1, 11.9,1,1, 13.695, 10420.849, 453.013, 52992.916 24/08/19,23:44:03,00,08,1, 11.9,1,1, 13.699, 10420.841, 453.013, 52992.916 24/08/19,23:44:03,01,08,1, 11.9,1,1, 13.699, 10420.809, 452.996, 52992.978 24/08/19,23:44:03,02,08,1, 11.9,1,1, 13.699, 10420.816, 452.960, 52992.941 24/08/19,23:44:03,03,08,1, 11.9,1,1, 13.699, 10420.809, 452.940, 52992.983 24/08/19,23:44:03,04,08,1, 11.9,1,1, 13.699, 10420.790, 452.954, 52992.975 24/08/19,23:44:03,05,08,1, 11.9,1,1, 13.699, 10420.766, 452.927, 52992.940 24/08/19,23:44:03,06,08,1, 11.9,1,1, 13.699, 10420.767, 452.932, 52992.966 24/08/19,23:44:03,07,08,1, 11.9,1,1, 13.699, 10420.736, 452.911, 52992.955 24/08/19,23:44:03,08,08,1, 11.9,1,1, 13.699, 10420.758, 452.948, 52992.990 24/08/19,23:44:03,09,08,1, 11.9,1,1, 13.699, 10420.745, 452.929, 52992.928 24/08/19,23:44:03,10,08,1, 11.9,1,1, 13.699, 10420.753, 452.932, 52992.963 24/08/19,23:44:03,11,08,1, 11.9,1,1, 13.699, 10420.734, 452.887, 52992.961 24/08/19,23:44:03,12,08,1, 11.9,1,1, 13.699, 10420.741, 452.887, 52992.979 24/08/19,23:44:03,13,08,1, 11.9,1,1, 13.699, 10420.743, 452.847, 52993.025 24/08/19,23:44:03,14,08,1, 11.9,1,1, 13.699, 10420.748, 452.873, 52992.969 24/08/19,23:44:03,15,08,1, 11.9,1,1, 13.699, 10420.747, 452.825, 52992.997 24/08/19,23:44:03,16,08,1, 11.9,1,1, 13.699, 10420.696, 452.839, 52993.056 24/08/19,23:44:03,17,08,1, 11.9,1,1, 13.699, 10420.732, 452.812, 52993.015 24/08/19,23:44:03,18,08,1, 11.9,1,1, 13.699, 10420.725, 452.808, 52993.029 24/08/19,23:44:03,19,08,1, 11.9,1,1, 13.699, 10420.689, 452.826, 52993.006 24/08/19,23:44:04,00,08,1, 11.9,1,1, 13.699, 10420.682, 452.826, 52993.006 24/08/19,23:44:04,01,08,1, 11.9,1,1, 13.699, 10420.692, 452.789, 52993.005 24/08/19,23:44:04,02,08,1, 11.9,1,1, 13.699, 10420.673, 452.819, 52993.101 24/08/19,23:44:04,03,08,1, 11.9,1,1, 13.699, 10420.684, 452.763, 52992.998 24/08/19,23:44:04,04,08,1, 11.9,1,1, 13.699, 10420.674, 452.796, 52993.015 24/08/19,23:44:04,05,08,1, 11.9,1,1, 13.699, 10420.653, 452.806, 52993.108 24/08/19,23:44:04,06,08,1, 11.9,1,1, 13.699, 10420.654, 452.753, 52993.034 24/08/19,23:44:04,07,08,1, 11.9,1,1, 13.699, 10420.652, 452.761, 52993.080 24/08/19,23:44:04,08,08,1, 11.9,1,1, 13.699, 10420.654, 452.745, 52993.084 24/08/19,23:44:04,09,08,1, 11.9,1,1, 13.699, 10420.634, 452.737, 52993.082 24/08/19,23:44:04,10,08,1, 11.9,1,1, 13.699, 10420.642, 452.735, 52993.123 24/08/19,23:44:04,11,08,1, 11.9,1,1, 13.699, 10420.586, 452.724, 52993.088 24/08/19,23:44:04,12,08,1, 11.9,1,1, 13.699, 10420.610, 452.692, 52993.091 24/08/19,23:44:04,13,08,1, 11.9,1,1, 13.699, 10420.595, 452.701, 52993.071 24/08/19,23:44:04,14,08,1, 11.9,1,1, 13.699, 10420.598, 452.662, 52993.006 24/08/19,23:44:04,15,08,1, 11.9,1,1, 13.699, 10420.553, 452.719, 52993.118 24/08/19,23:44:04,16,08,1, 11.9,1,1, 13.699, 10420.596, 452.671, 52993.082 24/08/19,23:44:04,17,08,1, 11.9,1,1, 13.699, 10420.575, 452.697, 52993.051 24/08/19,23:44:04,18,08,1, 11.9,1,1, 13.699, 10420.559, 452.662, 52993.088 24/08/19,23:44:04,19,08,1, 11.9,1,1, 13.699, 10420.543, 452.656, 52993.018 24/08/19,23:44:05,00,08,1, 11.9,1,1, 13.701, 10420.541, 452.656, 52993.018 24/08/19,23:44:05,01,08,1, 11.9,1,1, 13.701, 10420.507, 452.615, 52993.116 24/08/19,23:44:05,02,08,1, 11.9,1,1, 13.701, 10420.517, 452.614, 52993.094 24/08/19,23:44:05,03,08,1, 11.9,1,1, 13.701, 10420.512, 452.591, 52993.043 24/08/19,23:44:05,04,08,1, 11.9,1,1, 13.701, 10420.469, 452.585, 52993.046 24/08/19,23:44:05,05,08,1, 11.9,1,1, 13.701, 10420.492, 452.592, 52993.127 24/08/19,23:44:05,06,08,1, 11.9,1,1, 13.701, 10420.475, 452.583, 52993.128 24/08/19,23:44:05,07,08,1, 11.9,1,1, 13.701, 10420.471, 452.545, 52993.114 24/08/19,23:44:05,08,08,1, 11.9,1,1, 13.701, 10420.484, 452.547, 52993.148 24/08/19,23:44:05,09,08,1, 11.9,1,1, 13.701, 10420.477, 452.553, 52993.175 24/08/19,23:44:05,10,08,1, 11.9,1,1, 13.701, 10420.472, 452.528, 52993.117 24/08/19,23:44:05,11,08,1, 11.9,1,1, 13.701, 10420.458, 452.513, 52993.113 24/08/19,23:44:05,12,08,1, 11.9,1,1, 13.701, 10420.442, 452.523, 52993.145 24/08/19,23:44:05,13,08,1, 11.9,1,1, 13.701, 10420.446, 452.507, 52993.060 24/08/19,23:44:05,14,08,1, 11.9,1,1, 13.701, 10420.426, 452.500, 52993.117 24/08/19,23:44:05,15,08,1, 11.9,1,1, 13.701, 10420.438, 452.496, 52993.105 24/08/19,23:44:05,16,08,1, 11.9,1,1, 13.701, 10420.402, 452.446, 52993.137 24/08/19,23:44:05,17,08,1, 11.9,1,1, 13.701, 10420.429, 452.480, 52993.163 24/08/19,23:44:05,18,08,1, 11.9,1,1, 13.701, 10420.400, 452.474, 52993.171 24/08/19,23:44:05,19,08,1, 11.9,1,1, 13.701, 10420.417, 452.457, 52993.133 24/08/19,23:44:06,00,08,1, 11.9,1,1, 13.701, 10420.415, 452.457, 52993.133 24/08/19,23:44:06,01,08,1, 11.9,1,1, 13.701, 10420.396, 452.391, 52993.074 24/08/19,23:44:06,02,08,1, 11.9,1,1, 13.701, 10420.376, 452.368, 52993.093 24/08/19,23:44:06,03,08,1, 11.9,1,1, 13.701, 10420.365, 452.409, 52993.198 24/08/19,23:44:06,04,08,1, 11.9,1,1, 13.701, 10420.336, 452.408, 52993.171 24/08/19,23:44:06,05,08,1, 11.9,1,1, 13.701, 10420.348, 452.399, 52993.207 24/08/19,23:44:06,06,08,1, 11.9,1,1, 13.701, 10420.340, 452.399, 52993.146 24/08/19,23:44:06,07,08,1, 11.9,1,1, 13.701, 10420.330, 452.386, 52993.188 24/08/19,23:44:06,08,08,1, 11.9,1,1, 13.701, 10420.325, 452.337, 52993.193 24/08/19,23:44:06,09,08,1, 11.9,1,1, 13.701, 10420.306, 452.364, 52993.140 24/08/19,23:44:06,10,08,1, 11.9,1,1, 13.701, 10420.298, 452.334, 52993.112 24/08/19,23:44:06,11,08,1, 11.9,1,1, 13.701, 10420.308, 452.340, 52993.233 24/08/19,23:44:06,12,08,1, 11.9,1,1, 13.701, 10420.279, 452.331, 52993.164 24/08/19,23:44:06,13,08,1, 11.9,1,1, 13.701, 10420.279, 452.316, 52993.167 24/08/19,23:44:06,14,08,1, 11.9,1,1, 13.701, 10420.273, 452.329, 52993.195 24/08/19,23:44:06,15,08,1, 11.9,1,1, 13.701, 10420.279, 452.292, 52993.234 24/08/19,23:44:06,16,08,1, 11.9,1,1, 13.701, 10420.246, 452.263, 52993.192 24/08/19,23:44:06,17,08,1, 11.9,1,1, 13.701, 10420.238, 452.295, 52993.207 24/08/19,23:44:06,18,08,1, 11.9,1,1, 13.701, 10420.233, 452.268, 52993.163 24/08/19,23:44:06,19,08,1, 11.9,1,1, 13.701, 10420.239, 452.287, 52993.208 24/08/19,23:44:07,00,09,1, 11.9,1,1, 13.702, 10420.232, 452.287, 52993.208 24/08/19,23:44:07,01,09,1, 11.9,1,1, 13.702, 10420.229, 452.260, 52993.289 24/08/19,23:44:07,02,09,1, 11.9,1,1, 13.702, 10420.210, 452.231, 52993.266 24/08/19,23:44:07,03,09,1, 11.9,1,1, 13.702, 10420.216, 452.223, 52993.208 24/08/19,23:44:07,04,09,1, 11.9,1,1, 13.702, 10420.187, 452.208, 52993.192 24/08/19,23:44:07,05,09,1, 11.9,1,1, 13.702, 10420.196, 452.204, 52993.220 24/08/19,23:44:07,06,09,1, 11.9,1,1, 13.702, 10420.177, 452.201, 52993.268 24/08/19,23:44:07,07,09,1, 11.9,1,1, 13.702, 10420.206, 452.202, 52993.242 24/08/19,23:44:07,08,09,1, 11.9,1,1, 13.702, 10420.169, 452.142, 52993.236 24/08/19,23:44:07,09,09,1, 11.9,1,1, 13.702, 10420.155, 452.143, 52993.306 24/08/19,23:44:07,10,09,1, 11.9,1,1, 13.702, 10420.122, 452.145, 52993.236 24/08/19,23:44:07,11,09,1, 11.9,1,1, 13.702, 10420.129, 452.166, 52993.314 24/08/19,23:44:07,12,09,1, 11.9,1,1, 13.702, 10420.142, 452.158, 52993.247 24/08/19,23:44:07,13,09,1, 11.9,1,1, 13.702, 10420.154, 452.148, 52993.239 24/08/19,23:44:07,14,09,1, 11.9,1,1, 13.702, 10420.134, 452.135, 52993.299 24/08/19,23:44:07,15,09,1, 11.9,1,1, 13.702, 10420.131, 452.141, 52993.282 24/08/19,23:44:07,16,09,1, 11.9,1,1, 13.702, 10420.063, 452.126, 52993.258 24/08/19,23:44:07,17,09,1, 11.9,1,1, 13.702, 10420.068, 452.071, 52993.232 24/08/19,23:44:07,18,09,1, 11.9,1,1, 13.702, 10420.060, 452.094, 52993.261 24/08/19,23:44:07,19,09,1, 11.9,1,1, 13.702, 10420.059, 452.107, 52993.330 24/08/19,23:44:08,00,08,1, 11.9,1,1, 13.699, 10420.057, 452.107, 52993.330 24/08/19,23:44:08,01,08,1, 11.9,1,1, 13.699, 10420.063, 452.087, 52993.261 24/08/19,23:44:08,02,08,1, 11.9,1,1, 13.699, 10420.036, 452.075, 52993.323 24/08/19,23:44:08,03,08,1, 11.9,1,1, 13.699, 10420.042, 452.083, 52993.472 24/08/19,23:44:08,04,08,1, 11.9,1,1, 13.699, 10420.029, 452.047, 52993.326 24/08/19,23:44:08,05,08,1, 11.9,1,1, 13.699, 10420.037, 452.050, 52993.341 24/08/19,23:44:08,06,08,1, 11.9,1,1, 13.699, 10420.054, 452.017, 52993.285 24/08/19,23:44:08,07,08,1, 11.9,1,1, 13.699, 10420.025, 452.043, 52993.336 24/08/19,23:44:08,08,08,1, 11.9,1,1, 13.699, 10420.020, 451.996, 52993.355 24/08/19,23:44:08,09,08,1, 11.9,1,1, 13.699, 10419.992, 452.034, 52993.278 24/08/19,23:44:08,10,08,1, 11.9,1,1, 13.699, 10419.992, 452.004, 52993.400 24/08/19,23:44:08,11,08,1, 11.9,1,1, 13.699, 10419.975, 451.961, 52993.310 24/08/19,23:44:08,12,08,1, 11.9,1,1, 13.699, 10419.967, 451.974, 52993.410 24/08/19,23:44:08,13,08,1, 11.9,1,1, 13.699, 10419.982, 451.997, 52993.346 24/08/19,23:44:08,14,08,1, 11.9,1,1, 13.699, 10420.019, 451.969, 52993.332 24/08/19,23:44:08,15,08,1, 11.9,1,1, 13.699, 10419.976, 451.952, 52993.345 24/08/19,23:44:08,16,08,1, 11.9,1,1, 13.699, 10419.968, 451.943, 52993.391 24/08/19,23:44:08,17,08,1, 11.9,1,1, 13.699, 10419.936, 451.916, 52993.340 24/08/19,23:44:08,18,08,1, 11.9,1,1, 13.699, 10419.932, 451.898, 52993.307 24/08/19,23:44:08,19,08,1, 11.9,1,1, 13.699, 10419.941, 451.944, 52993.419 24/08/19,23:44:09,00,09,1, 11.9,1,1, 13.701, 10419.940, 451.944, 52993.419 24/08/19,23:44:09,01,09,1, 11.9,1,1, 13.701, 10419.930, 451.870, 52993.408 24/08/19,23:44:09,02,09,1, 11.9,1,1, 13.701, 10419.871, 451.882, 52993.378 24/08/19,23:44:09,03,09,1, 11.9,1,1, 13.701, 10419.916, 451.863, 52993.340 24/08/19,23:44:09,04,09,1, 11.9,1,1, 13.701, 10419.929, 451.872, 52993.388 24/08/19,23:44:09,05,09,1, 11.9,1,1, 13.701, 10419.909, 451.834, 52993.361 24/08/19,23:44:09,06,09,1, 11.9,1,1, 13.701, 10419.892, 451.841, 52993.394 24/08/19,23:44:09,07,09,1, 11.9,1,1, 13.701, 10419.884, 451.776, 52993.322 24/08/19,23:44:09,08,09,1, 11.9,1,1, 13.701, 10419.891, 451.789, 52993.420 24/08/19,23:44:09,09,09,1, 11.9,1,1, 13.701, 10419.866, 451.771, 52993.414 24/08/19,23:44:09,10,09,1, 11.9,1,1, 13.701, 10419.871, 451.783, 52993.414 24/08/19,23:44:09,11,09,1, 11.9,1,1, 13.701, 10419.878, 451.763, 52993.362 24/08/19,23:44:09,12,09,1, 11.9,1,1, 13.701, 10419.853, 451.762, 52993.453 24/08/19,23:44:09,13,09,1, 11.9,1,1, 13.701, 10419.896, 451.741, 52993.430 24/08/19,23:44:09,14,09,1, 11.9,1,1, 13.701, 10419.856, 451.706, 52993.401 24/08/19,23:44:09,15,09,1, 11.9,1,1, 13.701, 10419.845, 451.704, 52993.422 24/08/19,23:44:09,16,09,1, 11.9,1,1, 13.701, 10419.850, 451.702, 52993.465 24/08/19,23:44:09,17,09,1, 11.9,1,1, 13.701, 10419.829, 451.725, 52993.473 24/08/19,23:44:09,18,09,1, 11.9,1,1, 13.701, 10419.806, 451.685, 52993.328 24/08/19,23:44:09,19,09,1, 11.9,1,1, 13.701, 10419.818, 451.672, 52993.403 24/08/19,23:44:10,00,10,1, 11.9,1,1, 13.697, 10419.815, 451.672, 52993.403 24/08/19,23:44:10,01,10,1, 11.9,1,1, 13.697, 10419.795, 451.623, 52993.375 24/08/19,23:44:10,02,10,1, 11.9,1,1, 13.697, 10419.779, 451.638, 52993.425 24/08/19,23:44:10,03,10,1, 11.9,1,1, 13.697, 10419.785, 451.658, 52993.390 24/08/19,23:44:10,04,10,1, 11.9,1,1, 13.697, 10419.808, 451.646, 52993.389 24/08/19,23:44:10,05,10,1, 11.9,1,1, 13.697, 10419.780, 451.602, 52993.450 24/08/19,23:44:10,06,10,1, 11.9,1,1, 13.697, 10419.778, 451.591, 52993.405 24/08/19,23:44:10,07,10,1, 11.9,1,1, 13.697, 10419.776, 451.585, 52993.479 24/08/19,23:44:10,08,10,1, 11.9,1,1, 13.697, 10419.756, 451.588, 52993.365 24/08/19,23:44:10,09,10,1, 11.9,1,1, 13.697, 10419.759, 451.586, 52993.476 24/08/19,23:44:10,10,10,1, 11.9,1,1, 13.697, 10419.777, 451.564, 52993.478 24/08/19,23:44:10,11,10,1, 11.9,1,1, 13.697, 10419.737, 451.610, 52993.537 24/08/19,23:44:10,12,10,1, 11.9,1,1, 13.697, 10419.790, 451.579, 52993.440 24/08/19,23:44:10,13,10,1, 11.9,1,1, 13.697, 10419.765, 451.572, 52993.405 24/08/19,23:44:10,14,10,1, 11.9,1,1, 13.697, 10419.756, 451.536, 52993.429 24/08/19,23:44:10,15,10,1, 11.9,1,1, 13.697, 10419.749, 451.538, 52993.456 24/08/19,23:44:10,16,10,1, 11.9,1,1, 13.697, 10419.727, 451.520, 52993.533 24/08/19,23:44:10,17,10,1, 11.9,1,1, 13.697, 10419.723, 451.521, 52993.488 24/08/19,23:44:10,18,10,1, 11.9,1,1, 13.697, 10419.742, 451.491, 52993.446 24/08/19,23:44:10,19,10,1, 11.9,1,1, 13.697, 10419.705, 451.514, 52993.515 24/08/19,23:44:11,00,09,1, 12.0,1,1, 13.699, 10419.698, 451.514, 52993.515 24/08/19,23:44:11,01,09,1, 12.0,1,1, 13.699, 10419.705, 451.460, 52993.467 24/08/19,23:44:11,02,09,1, 12.0,1,1, 13.699, 10419.695, 451.445, 52993.474 24/08/19,23:44:11,03,09,1, 12.0,1,1, 13.699, 10419.690, 451.416, 52993.504 24/08/19,23:44:11,04,09,1, 12.0,1,1, 13.699, 10419.686, 451.458, 52993.530 24/08/19,23:44:11,05,09,1, 12.0,1,1, 13.699, 10419.676, 451.438, 52993.564 24/08/19,23:44:11,06,09,1, 12.0,1,1, 13.699, 10419.688, 451.437, 52993.487 24/08/19,23:44:11,07,09,1, 12.0,1,1, 13.699, 10419.678, 451.440, 52993.455 24/08/19,23:44:11,08,09,1, 12.0,1,1, 13.699, 10419.661, 451.426, 52993.532 24/08/19,23:44:11,09,09,1, 12.0,1,1, 13.699, 10419.656, 451.394, 52993.495 24/08/19,23:44:11,10,09,1, 12.0,1,1, 13.699, 10419.650, 451.377, 52993.552 24/08/19,23:44:11,11,09,1, 12.0,1,1, 13.699, 10419.660, 451.403, 52993.517 24/08/19,23:44:11,12,09,1, 12.0,1,1, 13.699, 10419.651, 451.394, 52993.551 24/08/19,23:44:11,13,09,1, 12.0,1,1, 13.699, 10419.630, 451.380, 52993.507 24/08/19,23:44:11,14,09,1, 12.0,1,1, 13.699, 10419.619, 451.376, 52993.490 24/08/19,23:44:11,15,09,1, 12.0,1,1, 13.699, 10419.647, 451.349, 52993.556 24/08/19,23:44:11,16,09,1, 12.0,1,1, 13.699, 10419.641, 451.359, 52993.511 24/08/19,23:44:11,17,09,1, 12.0,1,1, 13.699, 10419.637, 451.398, 52993.593 24/08/19,23:44:11,18,09,1, 12.0,1,1, 13.699, 10419.629, 451.348, 52993.573 24/08/19,23:44:11,19,09,1, 12.0,1,1, 13.699, 10419.637, 451.329, 52993.586 24/08/19,23:44:12,00,09,1, 11.9,1,1, 13.703, 10419.631, 451.329, 52993.586 24/08/19,23:44:12,01,09,1, 11.9,1,1, 13.703, 10419.579, 451.331, 52993.581 24/08/19,23:44:12,02,09,1, 11.9,1,1, 13.703, 10419.596, 451.304, 52993.527 24/08/19,23:44:12,03,09,1, 11.9,1,1, 13.703, 10419.579, 451.303, 52993.615 24/08/19,23:44:12,04,09,1, 11.9,1,1, 13.703, 10419.581, 451.301, 52993.624 24/08/19,23:44:12,05,09,1, 11.9,1,1, 13.703, 10419.541, 451.257, 52993.557 24/08/19,23:44:12,06,09,1, 11.9,1,1, 13.703, 10419.550, 451.277, 52993.576 24/08/19,23:44:12,07,09,1, 11.9,1,1, 13.703, 10419.533, 451.241, 52993.539 24/08/19,23:44:12,08,09,1, 11.9,1,1, 13.703, 10419.532, 451.269, 52993.544 24/08/19,23:44:12,09,09,1, 11.9,1,1, 13.703, 10419.567, 451.274, 52993.595 24/08/19,23:44:12,10,09,1, 11.9,1,1, 13.703, 10419.533, 451.246, 52993.614 24/08/19,23:44:12,11,09,1, 11.9,1,1, 13.703, 10419.506, 451.253, 52993.620 24/08/19,23:44:12,12,09,1, 11.9,1,1, 13.703, 10419.507, 451.255, 52993.585 24/08/19,23:44:12,13,09,1, 11.9,1,1, 13.703, 10419.511, 451.218, 52993.619 24/08/19,23:44:12,14,09,1, 11.9,1,1, 13.703, 10419.483, 451.222, 52993.636 24/08/19,23:44:12,15,09,1, 11.9,1,1, 13.703, 10419.495, 451.194, 52993.565 24/08/19,23:44:12,16,09,1, 11.9,1,1, 13.703, 10419.486, 451.200, 52993.602 24/08/19,23:44:12,17,09,1, 11.9,1,1, 13.703, 10419.490, 451.197, 52993.632 24/08/19,23:44:12,18,09,1, 11.9,1,1, 13.703, 10419.474, 451.159, 52993.642 24/08/19,23:44:12,19,09,1, 11.9,1,1, 13.703, 10419.456, 451.146, 52993.607 24/08/19,23:44:13,00,09,1, 11.9,1,1, 13.698, 10419.447, 451.146, 52993.607 24/08/19,23:44:13,01,09,1, 11.9,1,1, 13.698, 10419.435, 451.159, 52993.680 24/08/19,23:44:13,02,09,1, 11.9,1,1, 13.698, 10419.426, 451.139, 52993.637 24/08/19,23:44:13,03,09,1, 11.9,1,1, 13.698, 10419.420, 451.128, 52993.655 24/08/19,23:44:13,04,09,1, 11.9,1,1, 13.698, 10419.402, 451.142, 52993.635 24/08/19,23:44:13,05,09,1, 11.9,1,1, 13.698, 10419.390, 451.129, 52993.653 24/08/19,23:44:13,06,09,1, 11.9,1,1, 13.698, 10419.415, 451.112, 52993.660 24/08/19,23:44:13,07,09,1, 11.9,1,1, 13.698, 10419.409, 451.103, 52993.622 24/08/19,23:44:13,08,09,1, 11.9,1,1, 13.698, 10419.407, 451.083, 52993.694 24/08/19,23:44:13,09,09,1, 11.9,1,1, 13.698, 10419.381, 451.073, 52993.655 24/08/19,23:44:13,10,09,1, 11.9,1,1, 13.698, 10419.355, 451.056, 52993.635 24/08/19,23:44:13,11,09,1, 11.9,1,1, 13.698, 10419.360, 451.082, 52993.633 24/08/19,23:44:13,12,09,1, 11.9,1,1, 13.698, 10419.355, 451.085, 52993.660 24/08/19,23:44:13,13,09,1, 11.9,1,1, 13.698, 10419.361, 451.071, 52993.709 24/08/19,23:44:13,14,09,1, 11.9,1,1, 13.698, 10419.337, 451.047, 52993.689 24/08/19,23:44:13,15,09,1, 11.9,1,1, 13.698, 10419.342, 451.028, 52993.683 24/08/19,23:44:13,16,09,1, 11.9,1,1, 13.698, 10419.325, 450.995, 52993.664 24/08/19,23:44:13,17,09,1, 11.9,1,1, 13.698, 10419.321, 451.015, 52993.752 24/08/19,23:44:13,18,09,1, 11.9,1,1, 13.698, 10419.314, 451.010, 52993.675 24/08/19,23:44:13,19,09,1, 11.9,1,1, 13.698, 10419.307, 451.003, 52993.707 24/08/19,23:44:14,00,08,1, 12.0,1,1, 13.699, 10419.306, 451.003, 52993.707 24/08/19,23:44:14,01,08,1, 12.0,1,1, 13.699, 10419.297, 450.991, 52993.648 24/08/19,23:44:14,02,08,1, 12.0,1,1, 13.699, 10419.308, 450.974, 52993.761 24/08/19,23:44:14,03,08,1, 12.0,1,1, 13.699, 10419.290, 450.972, 52993.675 24/08/19,23:44:14,04,08,1, 12.0,1,1, 13.699, 10419.242, 450.947, 52993.706 24/08/19,23:44:14,05,08,1, 12.0,1,1, 13.699, 10419.246, 450.965, 52993.773 24/08/19,23:44:14,06,08,1, 12.0,1,1, 13.699, 10419.275, 450.938, 52993.663 24/08/19,23:44:14,07,08,1, 12.0,1,1, 13.699, 10419.271, 450.927, 52993.709 24/08/19,23:44:14,08,08,1, 12.0,1,1, 13.699, 10419.263, 450.936, 52993.719 24/08/19,23:44:14,09,08,1, 12.0,1,1, 13.699, 10419.228, 450.926, 52993.757 24/08/19,23:44:14,10,08,1, 12.0,1,1, 13.699, 10419.217, 450.908, 52993.724 24/08/19,23:44:14,11,08,1, 12.0,1,1, 13.699, 10419.202, 450.888, 52993.720 24/08/19,23:44:14,12,08,1, 12.0,1,1, 13.699, 10419.209, 450.906, 52993.711 24/08/19,23:44:14,13,08,1, 12.0,1,1, 13.699, 10419.225, 450.865, 52993.748 24/08/19,23:44:14,14,08,1, 12.0,1,1, 13.699, 10419.215, 450.902, 52993.801 24/08/19,23:44:14,15,08,1, 12.0,1,1, 13.699, 10419.216, 450.867, 52993.832 24/08/19,23:44:14,16,08,1, 12.0,1,1, 13.699, 10419.169, 450.821, 52993.728 24/08/19,23:44:14,17,08,1, 12.0,1,1, 13.699, 10419.182, 450.833, 52993.788 24/08/19,23:44:14,18,08,1, 12.0,1,1, 13.699, 10419.177, 450.853, 52993.724 24/08/19,23:44:14,19,08,1, 12.0,1,1, 13.699, 10419.205, 450.818, 52993.746 24/08/19,23:44:15,00,09,1, 11.9,1,1, 13.698, 10419.197, 450.818, 52993.746 24/08/19,23:44:15,01,09,1, 11.9,1,1, 13.698, 10419.171, 450.785, 52993.772 24/08/19,23:44:15,02,09,1, 11.9,1,1, 13.698, 10419.157, 450.790, 52993.796 24/08/19,23:44:15,03,09,1, 11.9,1,1, 13.698, 10419.178, 450.786, 52993.756 24/08/19,23:44:15,04,09,1, 11.9,1,1, 13.698, 10419.146, 450.797, 52993.818 24/08/19,23:44:15,05,09,1, 11.9,1,1, 13.698, 10419.151, 450.790, 52993.849 24/08/19,23:44:15,06,09,1, 11.9,1,1, 13.698, 10419.134, 450.765, 52993.785 24/08/19,23:44:15,07,09,1, 11.9,1,1, 13.698, 10419.141, 450.764, 52993.864 24/08/19,23:44:15,08,09,1, 11.9,1,1, 13.698, 10419.153, 450.736, 52993.794 24/08/19,23:44:15,09,09,1, 11.9,1,1, 13.698, 10419.158, 450.700, 52993.785 24/08/19,23:44:15,10,09,1, 11.9,1,1, 13.698, 10419.116, 450.702, 52993.851 24/08/19,23:44:15,11,09,1, 11.9,1,1, 13.698, 10419.107, 450.717, 52993.775 24/08/19,23:44:15,12,09,1, 11.9,1,1, 13.698, 10419.098, 450.712, 52993.846 24/08/19,23:44:15,13,09,1, 11.9,1,1, 13.698, 10419.106, 450.695, 52993.756 24/08/19,23:44:15,14,09,1, 11.9,1,1, 13.698, 10419.092, 450.680, 52993.885 24/08/19,23:44:15,15,09,1, 11.9,1,1, 13.698, 10419.099, 450.683, 52993.805 24/08/19,23:44:15,16,09,1, 11.9,1,1, 13.698, 10419.098, 450.674, 52993.806 24/08/19,23:44:15,17,09,1, 11.9,1,1, 13.698, 10419.089, 450.640, 52993.825 24/08/19,23:44:15,18,09,1, 11.9,1,1, 13.698, 10419.050, 450.655, 52993.838 24/08/19,23:44:15,19,09,1, 11.9,1,1, 13.698, 10419.077, 450.658, 52993.847 24/08/19,23:44:16,00,08,1, 11.8,1,1, 13.697, 10419.072, 450.658, 52993.847 24/08/19,23:44:16,01,08,1, 11.8,1,1, 13.697, 10419.075, 450.626, 52993.840 24/08/19,23:44:16,02,08,1, 11.8,1,1, 13.697, 10419.016, 450.609, 52993.841 24/08/19,23:44:16,03,08,1, 11.8,1,1, 13.697, 10419.036, 450.597, 52993.884 24/08/19,23:44:16,04,08,1, 11.8,1,1, 13.697, 10419.047, 450.572, 52993.912 24/08/19,23:44:16,05,08,1, 11.8,1,1, 13.697, 10419.028, 450.602, 52993.887 24/08/19,23:44:16,06,08,1, 11.8,1,1, 13.697, 10419.024, 450.578, 52993.878 24/08/19,23:44:16,07,08,1, 11.8,1,1, 13.697, 10419.019, 450.537, 52993.854 24/08/19,23:44:16,08,08,1, 11.8,1,1, 13.697, 10419.014, 450.578, 52993.880 24/08/19,23:44:16,09,08,1, 11.8,1,1, 13.697, 10419.013, 450.526, 52993.843 24/08/19,23:44:16,10,08,1, 11.8,1,1, 13.697, 10418.980, 450.535, 52993.788 24/08/19,23:44:16,11,08,1, 11.8,1,1, 13.697, 10418.977, 450.530, 52993.848 24/08/19,23:44:16,12,08,1, 11.8,1,1, 13.697, 10418.975, 450.539, 52993.901 24/08/19,23:44:16,13,08,1, 11.8,1,1, 13.697, 10418.978, 450.506, 52993.881 24/08/19,23:44:16,14,08,1, 11.8,1,1, 13.697, 10418.977, 450.487, 52993.865 24/08/19,23:44:16,15,08,1, 11.8,1,1, 13.697, 10418.958, 450.483, 52993.928 24/08/19,23:44:16,16,08,1, 11.8,1,1, 13.697, 10418.972, 450.464, 52993.902 24/08/19,23:44:16,17,08,1, 11.8,1,1, 13.697, 10418.943, 450.501, 52993.893 24/08/19,23:44:16,18,08,1, 11.8,1,1, 13.697, 10418.959, 450.537, 52993.905 24/08/19,23:44:16,19,08,1, 11.8,1,1, 13.697, 10418.969, 450.504, 52993.882 24/08/19,23:44:17,00,09,1, 11.9,1,1, 13.701, 10418.963, 450.504, 52993.882 24/08/19,23:44:17,01,09,1, 11.9,1,1, 13.701, 10418.950, 450.480, 52993.947 24/08/19,23:44:17,02,09,1, 11.9,1,1, 13.701, 10418.944, 450.471, 52993.894 24/08/19,23:44:17,03,09,1, 11.9,1,1, 13.701, 10418.922, 450.444, 52993.887 24/08/19,23:44:17,04,09,1, 11.9,1,1, 13.701, 10418.898, 450.430, 52993.908 24/08/19,23:44:17,05,09,1, 11.9,1,1, 13.701, 10418.925, 450.426, 52993.885 24/08/19,23:44:17,06,09,1, 11.9,1,1, 13.701, 10418.894, 450.399, 52993.884 24/08/19,23:44:17,07,09,1, 11.9,1,1, 13.701, 10418.902, 450.406, 52993.930 24/08/19,23:44:17,08,09,1, 11.9,1,1, 13.701, 10418.892, 450.402, 52993.927 24/08/19,23:44:17,09,09,1, 11.9,1,1, 13.701, 10418.921, 450.396, 52993.879 24/08/19,23:44:17,10,09,1, 11.9,1,1, 13.701, 10418.895, 450.402, 52993.928 24/08/19,23:44:17,11,09,1, 11.9,1,1, 13.701, 10418.865, 450.383, 52993.939 24/08/19,23:44:17,12,09,1, 11.9,1,1, 13.701, 10418.862, 450.357, 52993.901 24/08/19,23:44:17,13,09,1, 11.9,1,1, 13.701, 10418.853, 450.355, 52993.918 24/08/19,23:44:17,14,09,1, 11.9,1,1, 13.701, 10418.876, 450.369, 52993.986 24/08/19,23:44:17,15,09,1, 11.9,1,1, 13.701, 10418.836, 450.327, 52993.963 24/08/19,23:44:17,16,09,1, 11.9,1,1, 13.701, 10418.866, 450.280, 52993.910 24/08/19,23:44:17,17,09,1, 11.9,1,1, 13.701, 10418.844, 450.308, 52993.989 24/08/19,23:44:17,18,09,1, 11.9,1,1, 13.701, 10418.861, 450.322, 52993.963 24/08/19,23:44:17,19,09,1, 11.9,1,1, 13.701, 10418.835, 450.312, 52993.958 24/08/19,23:44:18,00,08,1, 11.9,1,1, 13.702, 10418.830, 450.312, 52993.958 24/08/19,23:44:18,01,08,1, 11.9,1,1, 13.702, 10418.817, 450.273, 52993.910 24/08/19,23:44:18,02,08,1, 11.9,1,1, 13.702, 10418.824, 450.245, 52993.934 24/08/19,23:44:18,03,08,1, 11.9,1,1, 13.702, 10418.825, 450.259, 52993.943 24/08/19,23:44:18,04,08,1, 11.9,1,1, 13.702, 10418.827, 450.263, 52993.951 24/08/19,23:44:18,05,08,1, 11.9,1,1, 13.702, 10418.806, 450.255, 52993.955 24/08/19,23:44:18,06,08,1, 11.9,1,1, 13.702, 10418.812, 450.256, 52993.930 24/08/19,23:44:18,07,08,1, 11.9,1,1, 13.702, 10418.802, 450.207, 52993.966 24/08/19,23:44:18,08,08,1, 11.9,1,1, 13.702, 10418.787, 450.198, 52993.950 24/08/19,23:44:18,09,08,1, 11.9,1,1, 13.702, 10418.785, 450.209, 52993.999 24/08/19,23:44:18,10,08,1, 11.9,1,1, 13.702, 10418.767, 450.187, 52994.001 24/08/19,23:44:18,11,08,1, 11.9,1,1, 13.702, 10418.754, 450.197, 52993.956 24/08/19,23:44:18,12,08,1, 11.9,1,1, 13.702, 10418.788, 450.189, 52994.010 24/08/19,23:44:18,13,08,1, 11.9,1,1, 13.702, 10418.772, 450.180, 52993.989 24/08/19,23:44:18,14,08,1, 11.9,1,1, 13.702, 10418.736, 450.132, 52993.967 24/08/19,23:44:18,15,08,1, 11.9,1,1, 13.702, 10418.744, 450.150, 52993.977 24/08/19,23:44:18,16,08,1, 11.9,1,1, 13.702, 10418.743, 450.136, 52993.965 24/08/19,23:44:18,17,08,1, 11.9,1,1, 13.702, 10418.718, 450.134, 52994.022 24/08/19,23:44:18,18,08,1, 11.9,1,1, 13.702, 10418.750, 450.146, 52993.999 24/08/19,23:44:18,19,08,1, 11.9,1,1, 13.702, 10418.745, 450.138, 52994.045 24/08/19,23:44:19,00,08,1, 11.9,1,1, 13.700, 10418.738, 450.138, 52994.045 24/08/19,23:44:19,01,08,1, 11.9,1,1, 13.700, 10418.734, 450.108, 52993.987 24/08/19,23:44:19,02,08,1, 11.9,1,1, 13.700, 10418.722, 450.075, 52994.009 24/08/19,23:44:19,03,08,1, 11.9,1,1, 13.700, 10418.722, 450.072, 52994.051 24/08/19,23:44:19,04,08,1, 11.9,1,1, 13.700, 10418.731, 450.055, 52993.997 24/08/19,23:44:19,05,08,1, 11.9,1,1, 13.700, 10418.705, 450.029, 52994.049 24/08/19,23:44:19,06,08,1, 11.9,1,1, 13.700, 10418.716, 450.025, 52993.987 24/08/19,23:44:19,07,08,1, 11.9,1,1, 13.700, 10418.708, 450.028, 52993.996 24/08/19,23:44:19,08,08,1, 11.9,1,1, 13.700, 10418.697, 450.018, 52994.019 24/08/19,23:44:19,09,08,1, 11.9,1,1, 13.700, 10418.703, 450.007, 52994.022 24/08/19,23:44:19,10,08,1, 11.9,1,1, 13.700, 10418.695, 449.984, 52993.993 24/08/19,23:44:19,11,08,1, 11.9,1,1, 13.700, 10418.671, 449.969, 52993.992 24/08/19,23:44:19,12,08,1, 11.9,1,1, 13.700, 10418.680, 449.997, 52994.037 24/08/19,23:44:19,13,08,1, 11.9,1,1, 13.700, 10418.686, 449.989, 52994.058 24/08/19,23:44:19,14,08,1, 11.9,1,1, 13.700, 10418.684, 449.970, 52994.028 24/08/19,23:44:19,15,08,1, 11.9,1,1, 13.700, 10418.691, 449.971, 52993.963 24/08/19,23:44:19,16,08,1, 11.9,1,1, 13.700, 10418.663, 449.992, 52994.088 24/08/19,23:44:19,17,08,1, 11.9,1,1, 13.700, 10418.688, 449.971, 52994.048 24/08/19,23:44:19,18,08,1, 11.9,1,1, 13.700, 10418.671, 449.935, 52994.059 24/08/19,23:44:19,19,08,1, 11.9,1,1, 13.700, 10418.628, 449.896, 52994.003 24/08/19,23:44:20,00,09,1, 11.9,1,1, 13.696, 10418.621, 449.896, 52994.003 24/08/19,23:44:20,01,09,1, 11.9,1,1, 13.696, 10418.635, 449.884, 52994.014 24/08/19,23:44:20,02,09,1, 11.9,1,1, 13.696, 10418.633, 449.884, 52994.026 24/08/19,23:44:20,03,09,1, 11.9,1,1, 13.696, 10418.654, 449.919, 52994.079 24/08/19,23:44:20,04,09,1, 11.9,1,1, 13.696, 10418.613, 449.896, 52994.082 24/08/19,23:44:20,05,09,1, 11.9,1,1, 13.696, 10418.649, 449.855, 52994.059 24/08/19,23:44:20,06,09,1, 11.9,1,1, 13.696, 10418.610, 449.828, 52994.056 24/08/19,23:44:20,07,09,1, 11.9,1,1, 13.696, 10418.607, 449.828, 52994.071 24/08/19,23:44:20,08,09,1, 11.9,1,1, 13.696, 10418.616, 449.813, 52994.049 24/08/19,23:44:20,09,09,1, 11.9,1,1, 13.696, 10418.620, 449.816, 52994.127 24/08/19,23:44:20,10,09,1, 11.9,1,1, 13.696, 10418.614, 449.841, 52994.060 24/08/19,23:44:20,11,09,1, 11.9,1,1, 13.696, 10418.604, 449.805, 52994.078 24/08/19,23:44:20,12,09,1, 11.9,1,1, 13.696, 10418.615, 449.807, 52994.040 24/08/19,23:44:20,13,09,1, 11.9,1,1, 13.696, 10418.611, 449.798, 52994.122 24/08/19,23:44:20,14,09,1, 11.9,1,1, 13.696, 10418.587, 449.760, 52994.073 24/08/19,23:44:20,15,09,1, 11.9,1,1, 13.696, 10418.597, 449.758, 52994.087 24/08/19,23:44:20,16,09,1, 11.9,1,1, 13.696, 10418.601, 449.807, 52994.153 24/08/19,23:44:20,17,09,1, 11.9,1,1, 13.696, 10418.568, 449.746, 52994.047 24/08/19,23:44:20,18,09,1, 11.9,1,1, 13.696, 10418.621, 449.750, 52994.123 24/08/19,23:44:20,19,09,1, 11.9,1,1, 13.696, 10418.574, 449.769, 52994.157 24/08/19,23:44:21,00,09,1, 11.9,1,1, 13.694, 10418.571, 449.769, 52994.157 24/08/19,23:44:21,01,09,1, 11.9,1,1, 13.694, 10418.582, 449.720, 52994.108 24/08/19,23:44:21,02,09,1, 11.9,1,1, 13.694, 10418.552, 449.699, 52994.098 24/08/19,23:44:21,03,09,1, 11.9,1,1, 13.694, 10418.540, 449.719, 52994.152 24/08/19,23:44:21,04,09,1, 11.9,1,1, 13.694, 10418.561, 449.718, 52994.106 24/08/19,23:44:21,05,09,1, 11.9,1,1, 13.694, 10418.526, 449.732, 52994.138 24/08/19,23:44:21,06,09,1, 11.9,1,1, 13.694, 10418.545, 449.716, 52994.142 24/08/19,23:44:21,07,09,1, 11.9,1,1, 13.694, 10418.523, 449.686, 52994.174 24/08/19,23:44:21,08,09,1, 11.9,1,1, 13.694, 10418.541, 449.689, 52994.152 24/08/19,23:44:21,09,09,1, 11.9,1,1, 13.694, 10418.501, 449.673, 52994.117 24/08/19,23:44:21,10,09,1, 11.9,1,1, 13.694, 10418.531, 449.654, 52994.149 24/08/19,23:44:21,11,09,1, 11.9,1,1, 13.694, 10418.500, 449.665, 52994.153 24/08/19,23:44:21,12,09,1, 11.9,1,1, 13.694, 10418.498, 449.638, 52994.124 24/08/19,23:44:21,13,09,1, 11.9,1,1, 13.694, 10418.506, 449.639, 52994.197 24/08/19,23:44:21,14,09,1, 11.9,1,1, 13.694, 10418.524, 449.647, 52994.145 24/08/19,23:44:21,15,09,1, 11.9,1,1, 13.694, 10418.483, 449.621, 52994.149 24/08/19,23:44:21,16,09,1, 11.9,1,1, 13.694, 10418.487, 449.635, 52994.154 24/08/19,23:44:21,17,09,1, 11.9,1,1, 13.694, 10418.479, 449.612, 52994.186 24/08/19,23:44:21,18,09,1, 11.9,1,1, 13.694, 10418.479, 449.580, 52994.170 24/08/19,23:44:21,19,09,1, 11.9,1,1, 13.694, 10418.447, 449.614, 52994.207 24/08/19,23:44:22,00,09,1, 11.8,1,1, 13.697, 10418.446, 449.614, 52994.207 24/08/19,23:44:22,01,09,1, 11.8,1,1, 13.697, 10418.468, 449.621, 52994.229 24/08/19,23:44:22,02,09,1, 11.8,1,1, 13.697, 10418.427, 449.585, 52994.220 24/08/19,23:44:22,03,09,1, 11.8,1,1, 13.697, 10418.436, 449.584, 52994.273 24/08/19,23:44:22,04,09,1, 11.8,1,1, 13.697, 10418.430, 449.563, 52994.251 24/08/19,23:44:22,05,09,1, 11.8,1,1, 13.697, 10418.412, 449.610, 52994.266 24/08/19,23:44:22,06,09,1, 11.8,1,1, 13.697, 10418.435, 449.567, 52994.172 24/08/19,23:44:22,07,09,1, 11.8,1,1, 13.697, 10418.396, 449.541, 52994.207 24/08/19,23:44:22,08,09,1, 11.8,1,1, 13.697, 10418.406, 449.542, 52994.303 24/08/19,23:44:22,09,09,1, 11.8,1,1, 13.697, 10418.388, 449.531, 52994.276 24/08/19,23:44:22,10,09,1, 11.8,1,1, 13.697, 10418.394, 449.561, 52994.188 24/08/19,23:44:22,11,09,1, 11.8,1,1, 13.697, 10418.381, 449.533, 52994.271 24/08/19,23:44:22,12,09,1, 11.8,1,1, 13.697, 10418.371, 449.505, 52994.251 24/08/19,23:44:22,13,09,1, 11.8,1,1, 13.697, 10418.393, 449.507, 52994.279 24/08/19,23:44:22,14,09,1, 11.8,1,1, 13.697, 10418.350, 449.522, 52994.272 24/08/19,23:44:22,15,09,1, 11.8,1,1, 13.697, 10418.346, 449.557, 52994.283 24/08/19,23:44:22,16,09,1, 11.8,1,1, 13.697, 10418.337, 449.509, 52994.258 24/08/19,23:44:22,17,09,1, 11.8,1,1, 13.697, 10418.319, 449.469, 52994.319 24/08/19,23:44:22,18,09,1, 11.8,1,1, 13.697, 10418.298, 449.472, 52994.250 24/08/19,23:44:22,19,09,1, 11.8,1,1, 13.697, 10418.288, 449.489, 52994.260 24/08/19,23:44:23,00,08,1, 11.9,1,1, 13.698, 10418.288, 449.489, 52994.260 24/08/19,23:44:23,01,08,1, 11.9,1,1, 13.698, 10418.306, 449.486, 52994.258 24/08/19,23:44:23,02,08,1, 11.9,1,1, 13.698, 10418.290, 449.455, 52994.283 24/08/19,23:44:23,03,08,1, 11.9,1,1, 13.698, 10418.301, 449.461, 52994.278 24/08/19,23:44:23,04,08,1, 11.9,1,1, 13.698, 10418.275, 449.462, 52994.275 24/08/19,23:44:23,05,08,1, 11.9,1,1, 13.698, 10418.272, 449.419, 52994.286 24/08/19,23:44:23,06,08,1, 11.9,1,1, 13.698, 10418.259, 449.415, 52994.187 24/08/19,23:44:23,07,08,1, 11.9,1,1, 13.698, 10418.304, 449.460, 52994.262 24/08/19,23:44:23,08,08,1, 11.9,1,1, 13.698, 10418.269, 449.419, 52994.266 24/08/19,23:44:23,09,08,1, 11.9,1,1, 13.698, 10418.263, 449.432, 52994.292 24/08/19,23:44:23,10,08,1, 11.9,1,1, 13.698, 10418.245, 449.404, 52994.289 24/08/19,23:44:23,11,08,1, 11.9,1,1, 13.698, 10418.246, 449.413, 52994.291 24/08/19,23:44:23,12,08,1, 11.9,1,1, 13.698, 10418.255, 449.381, 52994.251 24/08/19,23:44:23,13,08,1, 11.9,1,1, 13.698, 10418.258, 449.418, 52994.394 24/08/19,23:44:23,14,08,1, 11.9,1,1, 13.698, 10418.217, 449.404, 52994.352 24/08/19,23:44:23,15,08,1, 11.9,1,1, 13.698, 10418.216, 449.374, 52994.258 24/08/19,23:44:23,16,08,1, 11.9,1,1, 13.698, 10418.205, 449.373, 52994.311 24/08/19,23:44:23,17,08,1, 11.9,1,1, 13.698, 10418.189, 449.389, 52994.353 24/08/19,23:44:23,18,08,1, 11.9,1,1, 13.698, 10418.212, 449.353, 52994.273 24/08/19,23:44:23,19,08,1, 11.9,1,1, 13.698, 10418.194, 449.366, 52994.355 24/08/19,23:44:24,00,09,1, 11.9,1,1, 13.701, 10418.187, 449.366, 52994.355 24/08/19,23:44:24,01,09,1, 11.9,1,1, 13.701, 10418.202, 449.358, 52994.361 24/08/19,23:44:24,02,09,1, 11.9,1,1, 13.701, 10418.168, 449.353, 52994.287 24/08/19,23:44:24,03,09,1, 11.9,1,1, 13.701, 10418.165, 449.351, 52994.362 24/08/19,23:44:24,04,09,1, 11.9,1,1, 13.701, 10418.171, 449.328, 52994.322 24/08/19,23:44:24,05,09,1, 11.9,1,1, 13.701, 10418.128, 449.310, 52994.350 24/08/19,23:44:24,06,09,1, 11.9,1,1, 13.701, 10418.113, 449.308, 52994.329 24/08/19,23:44:24,07,09,1, 11.9,1,1, 13.701, 10418.122, 449.281, 52994.294 24/08/19,23:44:24,08,09,1, 11.9,1,1, 13.701, 10418.113, 449.306, 52994.321 24/08/19,23:44:24,09,09,1, 11.9,1,1, 13.701, 10418.114, 449.304, 52994.394 24/08/19,23:44:24,10,09,1, 11.9,1,1, 13.701, 10418.134, 449.292, 52994.360 24/08/19,23:44:24,11,09,1, 11.9,1,1, 13.701, 10418.109, 449.308, 52994.336 24/08/19,23:44:24,12,09,1, 11.9,1,1, 13.701, 10418.078, 449.290, 52994.346 24/08/19,23:44:24,13,09,1, 11.9,1,1, 13.701, 10418.063, 449.257, 52994.387 24/08/19,23:44:24,14,09,1, 11.9,1,1, 13.701, 10418.059, 449.261, 52994.397 24/08/19,23:44:24,15,09,1, 11.9,1,1, 13.701, 10418.075, 449.268, 52994.408 24/08/19,23:44:24,16,09,1, 11.9,1,1, 13.701, 10418.079, 449.274, 52994.413 24/08/19,23:44:24,17,09,1, 11.9,1,1, 13.701, 10418.045, 449.271, 52994.359 24/08/19,23:44:24,18,09,1, 11.9,1,1, 13.701, 10418.040, 449.259, 52994.374 24/08/19,23:44:24,19,09,1, 11.9,1,1, 13.701, 10418.043, 449.242, 52994.427 24/08/19,23:44:25,00,08,1, 11.9,1,1, 13.697, 10418.037, 449.242, 52994.427 24/08/19,23:44:25,01,08,1, 11.9,1,1, 13.697, 10418.026, 449.237, 52994.413 24/08/19,23:44:25,02,08,1, 11.9,1,1, 13.697, 10418.010, 449.209, 52994.351 24/08/19,23:44:25,03,08,1, 11.9,1,1, 13.697, 10418.004, 449.226, 52994.327 24/08/19,23:44:25,04,08,1, 11.9,1,1, 13.697, 10418.002, 449.217, 52994.434 24/08/19,23:44:25,05,08,1, 11.9,1,1, 13.697, 10417.997, 449.219, 52994.392 24/08/19,23:44:25,06,08,1, 11.9,1,1, 13.697, 10418.017, 449.197, 52994.422 24/08/19,23:44:25,07,08,1, 11.9,1,1, 13.697, 10417.996, 449.198, 52994.400 24/08/19,23:44:25,08,08,1, 11.9,1,1, 13.697, 10417.966, 449.199, 52994.433 24/08/19,23:44:25,09,08,1, 11.9,1,1, 13.697, 10417.960, 449.205, 52994.414 24/08/19,23:44:25,10,08,1, 11.9,1,1, 13.697, 10417.985, 449.174, 52994.446 24/08/19,23:44:25,11,08,1, 11.9,1,1, 13.697, 10417.961, 449.180, 52994.473 24/08/19,23:44:25,12,08,1, 11.9,1,1, 13.697, 10417.953, 449.167, 52994.469 24/08/19,23:44:25,13,08,1, 11.9,1,1, 13.697, 10417.930, 449.155, 52994.477 24/08/19,23:44:25,14,08,1, 11.9,1,1, 13.697, 10417.925, 449.172, 52994.480 24/08/19,23:44:25,15,08,1, 11.9,1,1, 13.697, 10417.909, 449.174, 52994.514 24/08/19,23:44:25,16,08,1, 11.9,1,1, 13.697, 10417.903, 449.142, 52994.450 24/08/19,23:44:25,17,08,1, 11.9,1,1, 13.697, 10417.891, 449.170, 52994.567 24/08/19,23:44:25,18,08,1, 11.9,1,1, 13.697, 10417.924, 449.183, 52994.500 24/08/19,23:44:25,19,08,1, 11.9,1,1, 13.697, 10417.888, 449.187, 52994.528 24/08/19,23:44:26,00,09,1, 11.9,1,1, 13.691, 10417.887, 449.187, 52994.528 24/08/19,23:44:26,01,09,1, 11.9,1,1, 13.691, 10417.844, 449.153, 52994.552 24/08/19,23:44:26,02,09,1, 11.9,1,1, 13.691, 10417.849, 449.151, 52994.493 24/08/19,23:44:26,03,09,1, 11.9,1,1, 13.691, 10417.835, 449.143, 52994.578 24/08/19,23:44:26,04,09,1, 11.9,1,1, 13.691, 10417.856, 449.123, 52994.558 24/08/19,23:44:26,05,09,1, 11.9,1,1, 13.691, 10417.835, 449.153, 52994.523 24/08/19,23:44:26,06,09,1, 11.9,1,1, 13.691, 10417.864, 449.142, 52994.600 24/08/19,23:44:26,07,09,1, 11.9,1,1, 13.691, 10417.836, 449.150, 52994.609 24/08/19,23:44:26,08,09,1, 11.9,1,1, 13.691, 10417.810, 449.091, 52994.492 24/08/19,23:44:26,09,09,1, 11.9,1,1, 13.691, 10417.816, 449.103, 52994.567 24/08/19,23:44:26,10,09,1, 11.9,1,1, 13.691, 10417.840, 449.127, 52994.552 24/08/19,23:44:26,11,09,1, 11.9,1,1, 13.691, 10417.788, 449.095, 52994.563 24/08/19,23:44:26,12,09,1, 11.9,1,1, 13.691, 10417.779, 449.106, 52994.597 24/08/19,23:44:26,13,09,1, 11.9,1,1, 13.691, 10417.772, 449.115, 52994.614 24/08/19,23:44:26,14,09,1, 11.9,1,1, 13.691, 10417.783, 449.096, 52994.534 24/08/19,23:44:26,15,09,1, 11.9,1,1, 13.691, 10417.776, 449.113, 52994.607 24/08/19,23:44:26,16,09,1, 11.9,1,1, 13.691, 10417.753, 449.092, 52994.564 24/08/19,23:44:26,17,09,1, 11.9,1,1, 13.691, 10417.729, 449.093, 52994.575 24/08/19,23:44:26,18,09,1, 11.9,1,1, 13.691, 10417.743, 449.091, 52994.547 24/08/19,23:44:26,19,09,1, 11.9,1,1, 13.691, 10417.730, 449.089, 52994.564 24/08/19,23:44:27,00,08,1, 11.9,1,1, 13.696, 10417.728, 449.089, 52994.564 24/08/19,23:44:27,01,08,1, 11.9,1,1, 13.696, 10417.689, 449.070, 52994.538 24/08/19,23:44:27,02,08,1, 11.9,1,1, 13.696, 10417.706, 449.077, 52994.557 24/08/19,23:44:27,03,08,1, 11.9,1,1, 13.696, 10417.679, 449.080, 52994.559 24/08/19,23:44:27,04,08,1, 11.9,1,1, 13.696, 10417.692, 449.062, 52994.595 24/08/19,23:44:27,05,08,1, 11.9,1,1, 13.696, 10417.668, 449.056, 52994.603 24/08/19,23:44:27,06,08,1, 11.9,1,1, 13.696, 10417.678, 449.045, 52994.563 24/08/19,23:44:27,07,08,1, 11.9,1,1, 13.696, 10417.646, 449.034, 52994.647 24/08/19,23:44:27,08,08,1, 11.9,1,1, 13.696, 10417.631, 449.014, 52994.589 24/08/19,23:44:27,09,08,1, 11.9,1,1, 13.696, 10417.635, 449.016, 52994.600 24/08/19,23:44:27,10,08,1, 11.9,1,1, 13.696, 10417.650, 448.999, 52994.599 24/08/19,23:44:27,11,08,1, 11.9,1,1, 13.696, 10417.634, 449.005, 52994.635 24/08/19,23:44:27,12,08,1, 11.9,1,1, 13.696, 10417.604, 449.005, 52994.653 24/08/19,23:44:27,13,08,1, 11.9,1,1, 13.696, 10417.605, 449.007, 52994.636 24/08/19,23:44:27,14,08,1, 11.9,1,1, 13.696, 10417.641, 448.997, 52994.716 24/08/19,23:44:27,15,08,1, 11.9,1,1, 13.696, 10417.585, 448.994, 52994.602 24/08/19,23:44:27,16,08,1, 11.9,1,1, 13.696, 10417.603, 448.978, 52994.646 24/08/19,23:44:27,17,08,1, 11.9,1,1, 13.696, 10417.601, 448.969, 52994.649 24/08/19,23:44:27,18,08,1, 11.9,1,1, 13.696, 10417.560, 448.951, 52994.636 24/08/19,23:44:27,19,08,1, 11.9,1,1, 13.696, 10417.545, 448.952, 52994.656 24/08/19,23:44:28,00,08,1, 11.9,1,1, 13.697, 10417.545, 448.952, 52994.656 24/08/19,23:44:28,01,08,1, 11.9,1,1, 13.697, 10417.571, 448.953, 52994.645 24/08/19,23:44:28,02,08,1, 11.9,1,1, 13.697, 10417.558, 448.968, 52994.679 24/08/19,23:44:28,03,08,1, 11.9,1,1, 13.697, 10417.539, 448.928, 52994.662 24/08/19,23:44:28,04,08,1, 11.9,1,1, 13.697, 10417.544, 448.955, 52994.707 24/08/19,23:44:28,05,08,1, 11.9,1,1, 13.697, 10417.533, 448.941, 52994.665 24/08/19,23:44:28,06,08,1, 11.9,1,1, 13.697, 10417.534, 448.919, 52994.700 24/08/19,23:44:28,07,08,1, 11.9,1,1, 13.697, 10417.538, 448.930, 52994.643 24/08/19,23:44:28,08,08,1, 11.9,1,1, 13.697, 10417.519, 448.901, 52994.678 24/08/19,23:44:28,09,08,1, 11.9,1,1, 13.697, 10417.515, 448.915, 52994.745 24/08/19,23:44:28,10,08,1, 11.9,1,1, 13.697, 10417.506, 448.876, 52994.727 24/08/19,23:44:28,11,08,1, 11.9,1,1, 13.697, 10417.508, 448.868, 52994.698 24/08/19,23:44:28,12,08,1, 11.9,1,1, 13.697, 10417.481, 448.891, 52994.745 24/08/19,23:44:28,13,08,1, 11.9,1,1, 13.697, 10417.458, 448.888, 52994.701 24/08/19,23:44:28,14,08,1, 11.9,1,1, 13.697, 10417.494, 448.889, 52994.783 24/08/19,23:44:28,15,08,1, 11.9,1,1, 13.697, 10417.471, 448.878, 52994.784 24/08/19,23:44:28,16,08,1, 11.9,1,1, 13.697, 10417.475, 448.855, 52994.712 24/08/19,23:44:28,17,08,1, 11.9,1,1, 13.697, 10417.460, 448.843, 52994.788 24/08/19,23:44:28,18,08,1, 11.9,1,1, 13.697, 10417.451, 448.859, 52994.744 24/08/19,23:44:28,19,08,1, 11.9,1,1, 13.697, 10417.443, 448.850, 52994.790 24/08/19,23:44:29,00,08,1, 11.9,1,1, 13.696, 10417.436, 448.850, 52994.790 24/08/19,23:44:29,01,08,1, 11.9,1,1, 13.696, 10417.431, 448.857, 52994.804 24/08/19,23:44:29,02,08,1, 11.9,1,1, 13.696, 10417.415, 448.841, 52994.740 24/08/19,23:44:29,03,08,1, 11.9,1,1, 13.696, 10417.419, 448.855, 52994.789 24/08/19,23:44:29,04,08,1, 11.9,1,1, 13.696, 10417.395, 448.800, 52994.815 24/08/19,23:44:29,05,08,1, 11.9,1,1, 13.696, 10417.403, 448.797, 52994.828 24/08/19,23:44:29,06,08,1, 11.9,1,1, 13.696, 10417.375, 448.806, 52994.852 24/08/19,23:44:29,07,08,1, 11.9,1,1, 13.696, 10417.392, 448.780, 52994.720 24/08/19,23:44:29,08,08,1, 11.9,1,1, 13.696, 10417.391, 448.817, 52994.808 24/08/19,23:44:29,09,08,1, 11.9,1,1, 13.696, 10417.348, 448.814, 52994.810 24/08/19,23:44:29,10,08,1, 11.9,1,1, 13.696, 10417.386, 448.750, 52994.772 24/08/19,23:44:29,11,08,1, 11.9,1,1, 13.696, 10417.373, 448.771, 52994.815 24/08/19,23:44:29,12,08,1, 11.9,1,1, 13.696, 10417.356, 448.776, 52994.811 24/08/19,23:44:29,13,08,1, 11.9,1,1, 13.696, 10417.351, 448.783, 52994.837 24/08/19,23:44:29,14,08,1, 11.9,1,1, 13.696, 10417.359, 448.781, 52994.851 24/08/19,23:44:29,15,08,1, 11.9,1,1, 13.696, 10417.345, 448.772, 52994.799 24/08/19,23:44:29,16,08,1, 11.9,1,1, 13.696, 10417.343, 448.779, 52994.878 24/08/19,23:44:29,17,08,1, 11.9,1,1, 13.696, 10417.335, 448.786, 52994.842 24/08/19,23:44:29,18,08,1, 11.9,1,1, 13.696, 10417.301, 448.738, 52994.880 24/08/19,23:44:29,19,08,1, 11.9,1,1, 13.696, 10417.310, 448.755, 52994.926 24/08/19,23:44:30,00,07,1, 11.9,1,1, 13.691, 10417.303, 448.755, 52994.926 24/08/19,23:44:30,01,07,1, 11.9,1,1, 13.691, 10417.302, 448.717, 52994.843 24/08/19,23:44:30,02,07,1, 11.9,1,1, 13.691, 10417.280, 448.707, 52994.825 24/08/19,23:44:30,03,07,1, 11.9,1,1, 13.691, 10417.267, 448.699, 52994.863 24/08/19,23:44:30,04,07,1, 11.9,1,1, 13.691, 10417.271, 448.707, 52994.922 24/08/19,23:44:30,05,07,1, 11.9,1,1, 13.691, 10417.252, 448.678, 52994.892 24/08/19,23:44:30,06,07,1, 11.9,1,1, 13.691, 10417.262, 448.682, 52994.863 24/08/19,23:44:30,07,07,1, 11.9,1,1, 13.691, 10417.243, 448.719, 52994.898 24/08/19,23:44:30,08,07,1, 11.9,1,1, 13.691, 10417.256, 448.680, 52994.860 24/08/19,23:44:30,09,07,1, 11.9,1,1, 13.691, 10417.256, 448.664, 52994.952 24/08/19,23:44:30,10,07,1, 11.9,1,1, 13.691, 10417.250, 448.678, 52994.956 24/08/19,23:44:30,11,07,1, 11.9,1,1, 13.691, 10417.227, 448.672, 52994.914 24/08/19,23:44:30,12,07,1, 11.9,1,1, 13.691, 10417.213, 448.644, 52994.907 24/08/19,23:44:30,13,07,1, 11.9,1,1, 13.691, 10417.215, 448.646, 52994.927 24/08/19,23:44:30,14,07,1, 11.9,1,1, 13.691, 10417.211, 448.629, 52994.928 24/08/19,23:44:30,15,07,1, 11.9,1,1, 13.691, 10417.199, 448.633, 52994.861 24/08/19,23:44:30,16,07,1, 11.9,1,1, 13.691, 10417.220, 448.653, 52994.965 24/08/19,23:44:30,17,07,1, 11.9,1,1, 13.691, 10417.191, 448.621, 52994.893 24/08/19,23:44:30,18,07,1, 11.9,1,1, 13.691, 10417.205, 448.631, 52994.919 24/08/19,23:44:30,19,07,1, 11.9,1,1, 13.691, 10417.177, 448.600, 52994.872 24/08/19,23:44:31,00,07,1, 11.8,1,1, 13.696, 10417.169, 448.600, 52994.872 24/08/19,23:44:31,01,07,1, 11.8,1,1, 13.696, 10417.181, 448.591, 52994.937 24/08/19,23:44:31,02,07,1, 11.8,1,1, 13.696, 10417.142, 448.572, 52994.825 24/08/19,23:44:31,03,07,1, 11.8,1,1, 13.696, 10417.177, 448.599, 52995.005 24/08/19,23:44:31,04,07,1, 11.8,1,1, 13.696, 10417.170, 448.590, 52994.891 24/08/19,23:44:31,05,07,1, 11.8,1,1, 13.696, 10417.146, 448.564, 52994.900 24/08/19,23:44:31,06,07,1, 11.8,1,1, 13.696, 10417.131, 448.546, 52994.921 24/08/19,23:44:31,07,07,1, 11.8,1,1, 13.696, 10417.132, 448.534, 52994.894 24/08/19,23:44:31,08,07,1, 11.8,1,1, 13.696, 10417.132, 448.564, 52994.988 24/08/19,23:44:31,09,07,1, 11.8,1,1, 13.696, 10417.121, 448.540, 52994.937 24/08/19,23:44:31,10,07,1, 11.8,1,1, 13.696, 10417.127, 448.531, 52994.935 24/08/19,23:44:31,11,07,1, 11.8,1,1, 13.696, 10417.110, 448.511, 52994.828 24/08/19,23:44:31,12,07,1, 11.8,1,1, 13.696, 10417.095, 448.513, 52995.002 24/08/19,23:44:31,13,07,1, 11.8,1,1, 13.696, 10417.086, 448.494, 52995.001 24/08/19,23:44:31,14,07,1, 11.8,1,1, 13.696, 10417.094, 448.482, 52995.010 24/08/19,23:44:31,15,07,1, 11.8,1,1, 13.696, 10417.096, 448.465, 52994.911 24/08/19,23:44:31,16,07,1, 11.8,1,1, 13.696, 10417.100, 448.485, 52994.950 24/08/19,23:44:31,17,07,1, 11.8,1,1, 13.696, 10417.080, 448.483, 52994.941 24/08/19,23:44:31,18,07,1, 11.8,1,1, 13.696, 10417.094, 448.487, 52994.985 24/08/19,23:44:31,19,07,1, 11.8,1,1, 13.696, 10417.079, 448.478, 52995.013 24/08/19,23:44:32,00,07,1, 11.8,1,1, 13.698, 10417.078, 448.478, 52995.013 24/08/19,23:44:32,01,07,1, 11.8,1,1, 13.698, 10417.096, 448.410, 52995.007 24/08/19,23:44:32,02,07,1, 11.8,1,1, 13.698, 10417.064, 448.405, 52994.995 24/08/19,23:44:32,03,07,1, 11.8,1,1, 13.698, 10417.070, 448.430, 52994.964 24/08/19,23:44:32,04,07,1, 11.8,1,1, 13.698, 10417.058, 448.428, 52995.028 24/08/19,23:44:32,05,07,1, 11.8,1,1, 13.698, 10417.061, 448.456, 52995.084 24/08/19,23:44:32,06,07,1, 11.8,1,1, 13.698, 10417.044, 448.426, 52994.967 24/08/19,23:44:32,07,07,1, 11.8,1,1, 13.698, 10417.012, 448.405, 52994.998 24/08/19,23:44:32,08,07,1, 11.8,1,1, 13.698, 10417.038, 448.361, 52994.954 24/08/19,23:44:32,09,07,1, 11.8,1,1, 13.698, 10417.019, 448.358, 52994.961 24/08/19,23:44:32,10,07,1, 11.8,1,1, 13.698, 10417.036, 448.351, 52994.973 24/08/19,23:44:32,11,07,1, 11.8,1,1, 13.698, 10416.984, 448.398, 52994.960 24/08/19,23:44:32,12,07,1, 11.8,1,1, 13.698, 10417.035, 448.390, 52995.078 24/08/19,23:44:32,13,07,1, 11.8,1,1, 13.698, 10416.987, 448.348, 52995.081 24/08/19,23:44:32,14,07,1, 11.8,1,1, 13.698, 10416.990, 448.347, 52995.002 24/08/19,23:44:32,15,07,1, 11.8,1,1, 13.698, 10416.993, 448.357, 52995.050 24/08/19,23:44:32,16,07,1, 11.8,1,1, 13.698, 10417.005, 448.318, 52995.019 24/08/19,23:44:32,17,07,1, 11.8,1,1, 13.698, 10416.998, 448.339, 52995.034 24/08/19,23:44:32,18,07,1, 11.8,1,1, 13.698, 10417.008, 448.304, 52995.007 24/08/19,23:44:32,19,07,1, 11.8,1,1, 13.698, 10417.005, 448.336, 52995.046 24/08/19,23:44:33,00,08,1, 12.0,1,1, 13.696, 10417.002, 448.336, 52995.046 24/08/19,23:44:33,01,08,1, 12.0,1,1, 13.696, 10416.932, 448.319, 52995.100 24/08/19,23:44:33,02,08,1, 12.0,1,1, 13.696, 10416.961, 448.304, 52995.032 24/08/19,23:44:33,03,08,1, 12.0,1,1, 13.696, 10416.926, 448.296, 52995.146 24/08/19,23:44:33,04,08,1, 12.0,1,1, 13.696, 10416.909, 448.310, 52995.053 24/08/19,23:44:33,05,08,1, 12.0,1,1, 13.696, 10416.924, 448.239, 52995.065 24/08/19,23:44:33,06,08,1, 12.0,1,1, 13.696, 10416.921, 448.250, 52995.051 24/08/19,23:44:33,07,08,1, 12.0,1,1, 13.696, 10416.918, 448.252, 52995.079 24/08/19,23:44:33,08,08,1, 12.0,1,1, 13.696, 10416.958, 448.226, 52995.053 24/08/19,23:44:33,09,08,1, 12.0,1,1, 13.696, 10416.902, 448.216, 52995.042 24/08/19,23:44:33,10,08,1, 12.0,1,1, 13.696, 10416.905, 448.221, 52995.053 24/08/19,23:44:33,11,08,1, 12.0,1,1, 13.696, 10416.899, 448.257, 52995.164 24/08/19,23:44:33,12,08,1, 12.0,1,1, 13.696, 10416.912, 448.244, 52995.082 24/08/19,23:44:33,13,08,1, 12.0,1,1, 13.696, 10416.896, 448.212, 52995.151 24/08/19,23:44:33,14,08,1, 12.0,1,1, 13.696, 10416.905, 448.212, 52995.133 24/08/19,23:44:33,15,08,1, 12.0,1,1, 13.696, 10416.864, 448.189, 52995.119 24/08/19,23:44:33,16,08,1, 12.0,1,1, 13.696, 10416.886, 448.210, 52995.104 24/08/19,23:44:33,17,08,1, 12.0,1,1, 13.696, 10416.877, 448.215, 52995.102 24/08/19,23:44:33,18,08,1, 12.0,1,1, 13.696, 10416.837, 448.188, 52995.089 24/08/19,23:44:33,19,08,1, 12.0,1,1, 13.696, 10416.858, 448.227, 52995.200 24/08/19,23:44:34,00,07,1, 11.9,1,1, 13.699, 10416.852, 448.227, 52995.200 24/08/19,23:44:34,01,07,1, 11.9,1,1, 13.699, 10416.810, 448.185, 52995.112 24/08/19,23:44:34,02,07,1, 11.9,1,1, 13.699, 10416.835, 448.195, 52995.182 24/08/19,23:44:34,03,07,1, 11.9,1,1, 13.699, 10416.845, 448.205, 52995.159 24/08/19,23:44:34,04,07,1, 11.9,1,1, 13.699, 10416.810, 448.174, 52995.178 24/08/19,23:44:34,05,07,1, 11.9,1,1, 13.699, 10416.826, 448.208, 52995.137 24/08/19,23:44:34,06,07,1, 11.9,1,1, 13.699, 10416.840, 448.167, 52995.166 24/08/19,23:44:34,07,07,1, 11.9,1,1, 13.699, 10416.840, 448.155, 52995.115 24/08/19,23:44:34,08,07,1, 11.9,1,1, 13.699, 10416.837, 448.173, 52995.206 24/08/19,23:44:34,09,07,1, 11.9,1,1, 13.699, 10416.808, 448.151, 52995.171 24/08/19,23:44:34,10,07,1, 11.9,1,1, 13.699, 10416.794, 448.145, 52995.187 24/08/19,23:44:34,11,07,1, 11.9,1,1, 13.699, 10416.777, 448.138, 52995.145 24/08/19,23:44:34,12,07,1, 11.9,1,1, 13.699, 10416.784, 448.134, 52995.188 24/08/19,23:44:34,13,07,1, 11.9,1,1, 13.699, 10416.786, 448.102, 52995.185 24/08/19,23:44:34,14,07,1, 11.9,1,1, 13.699, 10416.801, 448.112, 52995.174 24/08/19,23:44:34,15,07,1, 11.9,1,1, 13.699, 10416.787, 448.107, 52995.144 24/08/19,23:44:34,16,07,1, 11.9,1,1, 13.699, 10416.751, 448.120, 52995.177 24/08/19,23:44:34,17,07,1, 11.9,1,1, 13.699, 10416.748, 448.145, 52995.214 24/08/19,23:44:34,18,07,1, 11.9,1,1, 13.699, 10416.753, 448.088, 52995.163 24/08/19,23:44:34,19,07,1, 11.9,1,1, 13.699, 10416.747, 448.066, 52995.214 24/08/19,23:44:35,00,08,1, 11.8,1,1, 13.697, 10416.744, 448.066, 52995.214 24/08/19,23:44:35,01,08,1, 11.8,1,1, 13.697, 10416.712, 448.077, 52995.190 24/08/19,23:44:35,02,08,1, 11.8,1,1, 13.697, 10416.709, 448.065, 52995.227 24/08/19,23:44:35,03,08,1, 11.8,1,1, 13.697, 10416.697, 448.079, 52995.186 24/08/19,23:44:35,04,08,1, 11.8,1,1, 13.697, 10416.700, 448.045, 52995.172 24/08/19,23:44:35,05,08,1, 11.8,1,1, 13.697, 10416.702, 448.057, 52995.183 24/08/19,23:44:35,06,08,1, 11.8,1,1, 13.697, 10416.669, 448.043, 52995.207 24/08/19,23:44:35,07,08,1, 11.8,1,1, 13.697, 10416.670, 448.031, 52995.218 24/08/19,23:44:35,08,08,1, 11.8,1,1, 13.697, 10416.679, 448.010, 52995.199 24/08/19,23:44:35,09,08,1, 11.8,1,1, 13.697, 10416.664, 448.045, 52995.195 24/08/19,23:44:35,10,08,1, 11.8,1,1, 13.697, 10416.669, 448.032, 52995.197 24/08/19,23:44:35,11,08,1, 11.8,1,1, 13.697, 10416.689, 448.018, 52995.166 24/08/19,23:44:35,12,08,1, 11.8,1,1, 13.697, 10416.644, 448.005, 52995.257 24/08/19,23:44:35,13,08,1, 11.8,1,1, 13.697, 10416.642, 447.989, 52995.235 24/08/19,23:44:35,14,08,1, 11.8,1,1, 13.697, 10416.681, 448.010, 52995.258 24/08/19,23:44:35,15,08,1, 11.8,1,1, 13.697, 10416.640, 448.018, 52995.271 24/08/19,23:44:35,16,08,1, 11.8,1,1, 13.697, 10416.649, 448.000, 52995.191 24/08/19,23:44:35,17,08,1, 11.8,1,1, 13.697, 10416.642, 448.031, 52995.303 24/08/19,23:44:35,18,08,1, 11.8,1,1, 13.697, 10416.644, 448.011, 52995.240 24/08/19,23:44:35,19,08,1, 11.8,1,1, 13.697, 10416.655, 447.994, 52995.248 24/08/19,23:44:36,00,08,1, 11.9,1,1, 13.693, 10416.652, 447.994, 52995.248 24/08/19,23:44:36,01,08,1, 11.9,1,1, 13.693, 10416.623, 447.995, 52995.251 24/08/19,23:44:36,02,08,1, 11.9,1,1, 13.693, 10416.626, 447.997, 52995.361 24/08/19,23:44:36,03,08,1, 11.9,1,1, 13.693, 10416.616, 448.001, 52995.309 24/08/19,23:44:36,04,08,1, 11.9,1,1, 13.693, 10416.595, 447.952, 52995.314 24/08/19,23:44:36,05,08,1, 11.9,1,1, 13.693, 10416.605, 447.963, 52995.278 24/08/19,23:44:36,06,08,1, 11.9,1,1, 13.693, 10416.601, 447.963, 52995.271 24/08/19,23:44:36,07,08,1, 11.9,1,1, 13.693, 10416.568, 447.963, 52995.340 24/08/19,23:44:36,08,08,1, 11.9,1,1, 13.693, 10416.581, 447.954, 52995.287 24/08/19,23:44:36,09,08,1, 11.9,1,1, 13.693, 10416.569, 447.948, 52995.286 24/08/19,23:44:36,10,08,1, 11.9,1,1, 13.693, 10416.569, 447.923, 52995.350 24/08/19,23:44:36,11,08,1, 11.9,1,1, 13.693, 10416.610, 447.951, 52995.332 24/08/19,23:44:36,12,08,1, 11.9,1,1, 13.693, 10416.572, 447.926, 52995.312 24/08/19,23:44:36,13,08,1, 11.9,1,1, 13.693, 10416.574, 447.933, 52995.359 24/08/19,23:44:36,14,08,1, 11.9,1,1, 13.693, 10416.558, 447.922, 52995.357 24/08/19,23:44:36,15,08,1, 11.9,1,1, 13.693, 10416.546, 447.905, 52995.324 24/08/19,23:44:36,16,08,1, 11.9,1,1, 13.693, 10416.556, 447.918, 52995.405 24/08/19,23:44:36,17,08,1, 11.9,1,1, 13.693, 10416.563, 447.911, 52995.394 24/08/19,23:44:36,18,08,1, 11.9,1,1, 13.693, 10416.556, 447.928, 52995.379 24/08/19,23:44:36,19,08,1, 11.9,1,1, 13.693, 10416.541, 447.915, 52995.373 24/08/19,23:44:37,00,08,1, 11.9,1,1, 13.700, 10416.535, 447.915, 52995.373 24/08/19,23:44:37,01,08,1, 11.9,1,1, 13.700, 10416.547, 447.898, 52995.352 24/08/19,23:44:37,02,08,1, 11.9,1,1, 13.700, 10416.517, 447.888, 52995.356 24/08/19,23:44:37,03,08,1, 11.9,1,1, 13.700, 10416.506, 447.922, 52995.343 24/08/19,23:44:37,04,08,1, 11.9,1,1, 13.700, 10416.496, 447.904, 52995.387 24/08/19,23:44:37,05,08,1, 11.9,1,1, 13.700, 10416.499, 447.904, 52995.377 24/08/19,23:44:37,06,08,1, 11.9,1,1, 13.700, 10416.493, 447.902, 52995.442 24/08/19,23:44:37,07,08,1, 11.9,1,1, 13.700, 10416.495, 447.894, 52995.322 24/08/19,23:44:37,08,08,1, 11.9,1,1, 13.700, 10416.491, 447.895, 52995.390 24/08/19,23:44:37,09,08,1, 11.9,1,1, 13.700, 10416.464, 447.908, 52995.402 24/08/19,23:44:37,10,08,1, 11.9,1,1, 13.700, 10416.479, 447.887, 52995.384 24/08/19,23:44:37,11,08,1, 11.9,1,1, 13.700, 10416.478, 447.898, 52995.452 24/08/19,23:44:37,12,08,1, 11.9,1,1, 13.700, 10416.476, 447.893, 52995.400 24/08/19,23:44:37,13,08,1, 11.9,1,1, 13.700, 10416.485, 447.912, 52995.440 24/08/19,23:44:37,14,08,1, 11.9,1,1, 13.700, 10416.450, 447.915, 52995.471 24/08/19,23:44:37,15,08,1, 11.9,1,1, 13.700, 10416.461, 447.871, 52995.398 24/08/19,23:44:37,16,08,1, 11.9,1,1, 13.700, 10416.464, 447.875, 52995.431 24/08/19,23:44:37,17,08,1, 11.9,1,1, 13.700, 10416.429, 447.875, 52995.349 24/08/19,23:44:37,18,08,1, 11.9,1,1, 13.700, 10416.435, 447.850, 52995.455 24/08/19,23:44:37,19,08,1, 11.9,1,1, 13.700, 10416.442, 447.874, 52995.432 24/08/19,23:44:38,00,08,1, 11.9,1,1, 13.697, 10416.435, 447.874, 52995.432 24/08/19,23:44:38,01,08,1, 11.9,1,1, 13.697, 10416.425, 447.889, 52995.397 24/08/19,23:44:38,02,08,1, 11.9,1,1, 13.697, 10416.421, 447.880, 52995.434 24/08/19,23:44:38,03,08,1, 11.9,1,1, 13.697, 10416.415, 447.880, 52995.428 24/08/19,23:44:38,04,08,1, 11.9,1,1, 13.697, 10416.412, 447.849, 52995.458 24/08/19,23:44:38,05,08,1, 11.9,1,1, 13.697, 10416.428, 447.868, 52995.513 24/08/19,23:44:38,06,08,1, 11.9,1,1, 13.697, 10416.389, 447.857, 52995.460 24/08/19,23:44:38,07,08,1, 11.9,1,1, 13.697, 10416.397, 447.854, 52995.457 24/08/19,23:44:38,08,08,1, 11.9,1,1, 13.697, 10416.413, 447.846, 52995.471 24/08/19,23:44:38,09,08,1, 11.9,1,1, 13.697, 10416.384, 447.855, 52995.524 24/08/19,23:44:38,10,08,1, 11.9,1,1, 13.697, 10416.417, 447.822, 52995.450 24/08/19,23:44:38,11,08,1, 11.9,1,1, 13.697, 10416.388, 447.845, 52995.547 24/08/19,23:44:38,12,08,1, 11.9,1,1, 13.697, 10416.366, 447.828, 52995.521 24/08/19,23:44:38,13,08,1, 11.9,1,1, 13.697, 10416.358, 447.832, 52995.524 24/08/19,23:44:38,14,08,1, 11.9,1,1, 13.697, 10416.352, 447.833, 52995.466 24/08/19,23:44:38,15,08,1, 11.9,1,1, 13.697, 10416.336, 447.822, 52995.496 24/08/19,23:44:38,16,08,1, 11.9,1,1, 13.697, 10416.336, 447.829, 52995.496 24/08/19,23:44:38,17,08,1, 11.9,1,1, 13.697, 10416.350, 447.848, 52995.521 24/08/19,23:44:38,18,08,1, 11.9,1,1, 13.697, 10416.339, 447.781, 52995.482 24/08/19,23:44:38,19,08,1, 11.9,1,1, 13.697, 10416.328, 447.825, 52995.497 24/08/19,23:44:39,00,08,1, 11.9,1,1, 13.699, 10416.327, 447.825, 52995.497 24/08/19,23:44:39,01,08,1, 11.9,1,1, 13.699, 10416.357, 447.797, 52995.531 24/08/19,23:44:39,02,08,1, 11.9,1,1, 13.699, 10416.350, 447.801, 52995.559 24/08/19,23:44:39,03,08,1, 11.9,1,1, 13.699, 10416.328, 447.773, 52995.570 24/08/19,23:44:39,04,08,1, 11.9,1,1, 13.699, 10416.311, 447.776, 52995.469 24/08/19,23:44:39,05,08,1, 11.9,1,1, 13.699, 10416.314, 447.809, 52995.521 24/08/19,23:44:39,06,08,1, 11.9,1,1, 13.699, 10416.289, 447.799, 52995.592 24/08/19,23:44:39,07,08,1, 11.9,1,1, 13.699, 10416.279, 447.773, 52995.492 24/08/19,23:44:39,08,08,1, 11.9,1,1, 13.699, 10416.301, 447.789, 52995.551 24/08/19,23:44:39,09,08,1, 11.9,1,1, 13.699, 10416.286, 447.765, 52995.574 24/08/19,23:44:39,10,08,1, 11.9,1,1, 13.699, 10416.294, 447.767, 52995.595 24/08/19,23:44:39,11,08,1, 11.9,1,1, 13.699, 10416.278, 447.746, 52995.628 24/08/19,23:44:39,12,08,1, 11.9,1,1, 13.699, 10416.272, 447.744, 52995.586 24/08/19,23:44:39,13,08,1, 11.9,1,1, 13.699, 10416.260, 447.738, 52995.540 24/08/19,23:44:39,14,08,1, 11.9,1,1, 13.699, 10416.293, 447.755, 52995.563 24/08/19,23:44:39,15,08,1, 11.9,1,1, 13.699, 10416.251, 447.733, 52995.546 24/08/19,23:44:39,16,08,1, 11.9,1,1, 13.699, 10416.287, 447.740, 52995.545 24/08/19,23:44:39,17,08,1, 11.9,1,1, 13.699, 10416.252, 447.738, 52995.553 24/08/19,23:44:39,18,08,1, 11.9,1,1, 13.699, 10416.263, 447.744, 52995.625 24/08/19,23:44:39,19,08,1, 11.9,1,1, 13.699, 10416.253, 447.724, 52995.603 24/08/19,23:44:40,00,09,1, 11.9,1,1, 13.699, 10416.251, 447.724, 52995.603 24/08/19,23:44:40,01,09,1, 11.9,1,1, 13.699, 10416.236, 447.706, 52995.587 24/08/19,23:44:40,02,09,1, 11.9,1,1, 13.699, 10416.216, 447.692, 52995.641 24/08/19,23:44:40,03,09,1, 11.9,1,1, 13.699, 10416.230, 447.708, 52995.639 24/08/19,23:44:40,04,09,1, 11.9,1,1, 13.699, 10416.208, 447.708, 52995.633 24/08/19,23:44:40,05,09,1, 11.9,1,1, 13.699, 10416.195, 447.701, 52995.651 24/08/19,23:44:40,06,09,1, 11.9,1,1, 13.699, 10416.197, 447.690, 52995.626 24/08/19,23:44:40,07,09,1, 11.9,1,1, 13.699, 10416.180, 447.704, 52995.609 24/08/19,23:44:40,08,09,1, 11.9,1,1, 13.699, 10416.195, 447.663, 52995.632 24/08/19,23:44:40,09,09,1, 11.9,1,1, 13.699, 10416.198, 447.664, 52995.628 24/08/19,23:44:40,10,09,1, 11.9,1,1, 13.699, 10416.198, 447.678, 52995.653 24/08/19,23:44:40,11,09,1, 11.9,1,1, 13.699, 10416.141, 447.653, 52995.649 24/08/19,23:44:40,12,09,1, 11.9,1,1, 13.699, 10416.159, 447.682, 52995.664 24/08/19,23:44:40,13,09,1, 11.9,1,1, 13.699, 10416.189, 447.646, 52995.603 24/08/19,23:44:40,14,09,1, 11.9,1,1, 13.699, 10416.173, 447.621, 52995.717 24/08/19,23:44:40,15,09,1, 11.9,1,1, 13.699, 10416.163, 447.647, 52995.661 24/08/19,23:44:40,16,09,1, 11.9,1,1, 13.699, 10416.162, 447.628, 52995.679 24/08/19,23:44:40,17,09,1, 11.9,1,1, 13.699, 10416.157, 447.640, 52995.641 24/08/19,23:44:40,18,09,1, 11.9,1,1, 13.699, 10416.165, 447.646, 52995.652 24/08/19,23:44:40,19,09,1, 11.9,1,1, 13.699, 10416.166, 447.645, 52995.683 24/08/19,23:44:41,00,08,1, 11.9,1,1, 13.700, 10416.160, 447.645, 52995.683 24/08/19,23:44:41,01,08,1, 11.9,1,1, 13.700, 10416.148, 447.645, 52995.666 24/08/19,23:44:41,02,08,1, 11.9,1,1, 13.700, 10416.096, 447.612, 52995.711 24/08/19,23:44:41,03,08,1, 11.9,1,1, 13.700, 10416.115, 447.586, 52995.667 24/08/19,23:44:41,04,08,1, 11.9,1,1, 13.700, 10416.090, 447.600, 52995.708 24/08/19,23:44:41,05,08,1, 11.9,1,1, 13.700, 10416.111, 447.622, 52995.713 24/08/19,23:44:41,06,08,1, 11.9,1,1, 13.700, 10416.112, 447.616, 52995.662 24/08/19,23:44:41,07,08,1, 11.9,1,1, 13.700, 10416.122, 447.593, 52995.656 24/08/19,23:44:41,08,08,1, 11.9,1,1, 13.700, 10416.083, 447.603, 52995.704 24/08/19,23:44:41,09,08,1, 11.9,1,1, 13.700, 10416.076, 447.564, 52995.669 24/08/19,23:44:41,10,08,1, 11.9,1,1, 13.700, 10416.066, 447.573, 52995.698 24/08/19,23:44:41,11,08,1, 11.9,1,1, 13.700, 10416.058, 447.563, 52995.663 24/08/19,23:44:41,12,08,1, 11.9,1,1, 13.700, 10416.088, 447.543, 52995.741 24/08/19,23:44:41,13,08,1, 11.9,1,1, 13.700, 10416.055, 447.576, 52995.723 24/08/19,23:44:41,14,08,1, 11.9,1,1, 13.700, 10416.060, 447.552, 52995.699 24/08/19,23:44:41,15,08,1, 11.9,1,1, 13.700, 10416.048, 447.557, 52995.720 24/08/19,23:44:41,16,08,1, 11.9,1,1, 13.700, 10416.054, 447.570, 52995.690 24/08/19,23:44:41,17,08,1, 11.9,1,1, 13.700, 10416.068, 447.551, 52995.740 24/08/19,23:44:41,18,08,1, 11.9,1,1, 13.700, 10416.038, 447.541, 52995.744 24/08/19,23:44:41,19,08,1, 11.9,1,1, 13.700, 10416.045, 447.527, 52995.687 24/08/19,23:44:42,00,08,1, 11.9,1,1, 13.694, 10416.043, 447.527, 52995.687 24/08/19,23:44:42,01,08,1, 11.9,1,1, 13.694, 10416.009, 447.505, 52995.702 24/08/19,23:44:42,02,08,1, 11.9,1,1, 13.694, 10415.998, 447.495, 52995.745 24/08/19,23:44:42,03,08,1, 11.9,1,1, 13.694, 10416.011, 447.484, 52995.690 24/08/19,23:44:42,04,08,1, 11.9,1,1, 13.694, 10416.003, 447.473, 52995.714 24/08/19,23:44:42,05,08,1, 11.9,1,1, 13.694, 10415.993, 447.463, 52995.763 24/08/19,23:44:42,06,08,1, 11.9,1,1, 13.694, 10415.995, 447.447, 52995.705 24/08/19,23:44:42,07,08,1, 11.9,1,1, 13.694, 10416.001, 447.454, 52995.683 24/08/19,23:44:42,08,08,1, 11.9,1,1, 13.694, 10415.986, 447.473, 52995.719 24/08/19,23:44:42,09,08,1, 11.9,1,1, 13.694, 10415.985, 447.435, 52995.681 24/08/19,23:44:42,10,08,1, 11.9,1,1, 13.694, 10415.974, 447.426, 52995.742 24/08/19,23:44:42,11,08,1, 11.9,1,1, 13.694, 10415.978, 447.417, 52995.736 24/08/19,23:44:42,12,08,1, 11.9,1,1, 13.694, 10415.956, 447.405, 52995.766 24/08/19,23:44:42,13,08,1, 11.9,1,1, 13.694, 10415.951, 447.390, 52995.760 24/08/19,23:44:42,14,08,1, 11.9,1,1, 13.694, 10415.958, 447.356, 52995.774 24/08/19,23:44:42,15,08,1, 11.9,1,1, 13.694, 10415.964, 447.365, 52995.696 24/08/19,23:44:42,16,08,1, 11.9,1,1, 13.694, 10415.971, 447.370, 52995.785 24/08/19,23:44:42,17,08,1, 11.9,1,1, 13.694, 10415.942, 447.343, 52995.665 24/08/19,23:44:42,18,08,1, 11.9,1,1, 13.694, 10415.952, 447.341, 52995.787 24/08/19,23:44:42,19,08,1, 11.9,1,1, 13.694, 10415.933, 447.319, 52995.757 24/08/19,23:44:43,00,08,1, 11.8,1,1, 13.699, 10415.926, 447.319, 52995.757 24/08/19,23:44:43,01,08,1, 11.8,1,1, 13.699, 10415.944, 447.310, 52995.760 24/08/19,23:44:43,02,08,1, 11.8,1,1, 13.699, 10415.925, 447.313, 52995.778 24/08/19,23:44:43,03,08,1, 11.8,1,1, 13.699, 10415.913, 447.303, 52995.732 24/08/19,23:44:43,04,08,1, 11.8,1,1, 13.699, 10415.925, 447.295, 52995.821 24/08/19,23:44:43,05,08,1, 11.8,1,1, 13.699, 10415.900, 447.281, 52995.748 24/08/19,23:44:43,06,08,1, 11.8,1,1, 13.699, 10415.880, 447.263, 52995.795 24/08/19,23:44:43,07,08,1, 11.8,1,1, 13.699, 10415.892, 447.259, 52995.734 24/08/19,23:44:43,08,08,1, 11.8,1,1, 13.699, 10415.865, 447.248, 52995.799 24/08/19,23:44:43,09,08,1, 11.8,1,1, 13.699, 10415.869, 447.243, 52995.671 24/08/19,23:44:43,10,08,1, 11.8,1,1, 13.699, 10415.893, 447.213, 52995.763 24/08/19,23:44:43,11,08,1, 11.8,1,1, 13.699, 10415.864, 447.201, 52995.739 24/08/19,23:44:43,12,08,1, 11.8,1,1, 13.699, 10415.870, 447.216, 52995.737 24/08/19,23:44:43,13,08,1, 11.8,1,1, 13.699, 10415.858, 447.239, 52995.752 24/08/19,23:44:43,14,08,1, 11.8,1,1, 13.699, 10415.886, 447.176, 52995.773 24/08/19,23:44:43,15,08,1, 11.8,1,1, 13.699, 10415.830, 447.220, 52995.925 24/08/19,23:44:43,16,08,1, 11.8,1,1, 13.699, 10415.862, 447.211, 52995.851 24/08/19,23:44:43,17,08,1, 11.8,1,1, 13.699, 10415.855, 447.213, 52995.795 24/08/19,23:44:43,18,08,1, 11.8,1,1, 13.699, 10415.832, 447.151, 52995.797 24/08/19,23:44:43,19,08,1, 11.8,1,1, 13.699, 10415.840, 447.122, 52995.804 24/08/19,23:44:44,00,08,1, 11.9,1,1, 13.699, 10415.834, 447.122, 52995.804 24/08/19,23:44:44,01,08,1, 11.9,1,1, 13.699, 10415.806, 447.125, 52995.743 24/08/19,23:44:44,02,08,1, 11.9,1,1, 13.699, 10415.847, 447.120, 52995.793 24/08/19,23:44:44,03,08,1, 11.9,1,1, 13.699, 10415.825, 447.140, 52995.805 24/08/19,23:44:44,04,08,1, 11.9,1,1, 13.699, 10415.801, 447.128, 52995.790 24/08/19,23:44:44,05,08,1, 11.9,1,1, 13.699, 10415.831, 447.097, 52995.759 24/08/19,23:44:44,06,08,1, 11.9,1,1, 13.699, 10415.813, 447.093, 52995.745 24/08/19,23:44:44,07,08,1, 11.9,1,1, 13.699, 10415.808, 447.081, 52995.764 24/08/19,23:44:44,08,08,1, 11.9,1,1, 13.699, 10415.800, 447.071, 52995.755 24/08/19,23:44:44,09,08,1, 11.9,1,1, 13.699, 10415.797, 447.078, 52995.813 24/08/19,23:44:44,10,08,1, 11.9,1,1, 13.699, 10415.767, 447.089, 52995.827 24/08/19,23:44:44,11,08,1, 11.9,1,1, 13.699, 10415.786, 447.068, 52995.729 24/08/19,23:44:44,12,08,1, 11.9,1,1, 13.699, 10415.772, 447.076, 52995.818 24/08/19,23:44:44,13,08,1, 11.9,1,1, 13.699, 10415.796, 447.033, 52995.823 24/08/19,23:44:44,14,08,1, 11.9,1,1, 13.699, 10415.786, 447.013, 52995.793 24/08/19,23:44:44,15,08,1, 11.9,1,1, 13.699, 10415.842, 447.058, 52995.797 24/08/19,23:44:44,16,08,1, 11.9,1,1, 13.699, 10415.801, 447.040, 52995.724 24/08/19,23:44:44,17,08,1, 11.9,1,1, 13.699, 10415.789, 447.052, 52995.775 24/08/19,23:44:44,18,08,1, 11.9,1,1, 13.699, 10415.770, 447.022, 52995.771 24/08/19,23:44:44,19,08,1, 11.9,1,1, 13.699, 10415.776, 446.997, 52995.734 24/08/19,23:44:45,00,07,1, 11.9,1,1, 13.695, 10415.776, 446.997, 52995.734 24/08/19,23:44:45,01,07,1, 11.9,1,1, 13.695, 10415.770, 447.026, 52995.823 24/08/19,23:44:45,02,07,1, 11.9,1,1, 13.695, 10415.746, 446.984, 52995.760 24/08/19,23:44:45,03,07,1, 11.9,1,1, 13.695, 10415.741, 446.973, 52995.718 24/08/19,23:44:45,04,07,1, 11.9,1,1, 13.695, 10415.758, 446.980, 52995.842 24/08/19,23:44:45,05,07,1, 11.9,1,1, 13.695, 10415.747, 446.990, 52995.820 24/08/19,23:44:45,06,07,1, 11.9,1,1, 13.695, 10415.759, 446.920, 52995.794 24/08/19,23:44:45,07,07,1, 11.9,1,1, 13.695, 10415.763, 446.942, 52995.820 24/08/19,23:44:45,08,07,1, 11.9,1,1, 13.695, 10415.739, 446.966, 52995.798 24/08/19,23:44:45,09,07,1, 11.9,1,1, 13.695, 10415.749, 446.957, 52995.873 24/08/19,23:44:45,10,07,1, 11.9,1,1, 13.695, 10415.745, 446.993, 52995.826 24/08/19,23:44:45,11,07,1, 11.9,1,1, 13.695, 10415.785, 446.939, 52995.833 24/08/19,23:44:45,12,07,1, 11.9,1,1, 13.695, 10415.753, 446.956, 52995.854 24/08/19,23:44:45,13,07,1, 11.9,1,1, 13.695, 10415.764, 446.926, 52995.806 24/08/19,23:44:45,14,07,1, 11.9,1,1, 13.695, 10415.747, 446.905, 52995.825 24/08/19,23:44:45,15,07,1, 11.9,1,1, 13.695, 10415.749, 446.905, 52995.820 24/08/19,23:44:45,16,07,1, 11.9,1,1, 13.695, 10415.768, 446.871, 52995.877 24/08/19,23:44:45,17,07,1, 11.9,1,1, 13.695, 10415.756, 446.904, 52995.853 24/08/19,23:44:45,18,07,1, 11.9,1,1, 13.695, 10415.750, 446.889, 52995.819 24/08/19,23:44:45,19,07,1, 11.9,1,1, 13.695, 10415.758, 446.880, 52995.871 24/08/19,23:44:46,00,08,1, 11.8,1,1, 13.697, 10415.751, 446.880, 52995.871 24/08/19,23:44:46,01,08,1, 11.8,1,1, 13.697, 10415.735, 446.871, 52995.851 24/08/19,23:44:46,02,08,1, 11.8,1,1, 13.697, 10415.743, 446.864, 52995.837 24/08/19,23:44:46,03,08,1, 11.8,1,1, 13.697, 10415.739, 446.879, 52995.878 24/08/19,23:44:46,04,08,1, 11.8,1,1, 13.697, 10415.727, 446.845, 52995.831 24/08/19,23:44:46,05,08,1, 11.8,1,1, 13.697, 10415.741, 446.862, 52995.832 24/08/19,23:44:46,06,08,1, 11.8,1,1, 13.697, 10415.758, 446.828, 52995.849 24/08/19,23:44:46,07,08,1, 11.8,1,1, 13.697, 10415.753, 446.846, 52995.850 24/08/19,23:44:46,08,08,1, 11.8,1,1, 13.697, 10415.745, 446.811, 52995.841 24/08/19,23:44:46,09,08,1, 11.8,1,1, 13.697, 10415.720, 446.816, 52995.908 24/08/19,23:44:46,10,08,1, 11.8,1,1, 13.697, 10415.743, 446.801, 52995.864 24/08/19,23:44:46,11,08,1, 11.8,1,1, 13.697, 10415.734, 446.815, 52995.862 24/08/19,23:44:46,12,08,1, 11.8,1,1, 13.697, 10415.723, 446.814, 52995.874 24/08/19,23:44:46,13,08,1, 11.8,1,1, 13.697, 10415.722, 446.808, 52995.907 24/08/19,23:44:46,14,08,1, 11.8,1,1, 13.697, 10415.721, 446.800, 52995.931 24/08/19,23:44:46,15,08,1, 11.8,1,1, 13.697, 10415.721, 446.810, 52995.928 24/08/19,23:44:46,16,08,1, 11.8,1,1, 13.697, 10415.704, 446.742, 52995.840 24/08/19,23:44:46,17,08,1, 11.8,1,1, 13.697, 10415.717, 446.797, 52995.942 24/08/19,23:44:46,18,08,1, 11.8,1,1, 13.697, 10415.722, 446.803, 52995.927 24/08/19,23:44:46,19,08,1, 11.8,1,1, 13.697, 10415.717, 446.784, 52995.902 24/08/19,23:44:47,00,08,1, 11.9,1,1, 13.695, 10415.709, 446.784, 52995.902 24/08/19,23:44:47,01,08,1, 11.9,1,1, 13.695, 10415.722, 446.773, 52995.942 24/08/19,23:44:47,02,08,1, 11.9,1,1, 13.695, 10415.718, 446.739, 52995.922 24/08/19,23:44:47,03,08,1, 11.9,1,1, 13.695, 10415.725, 446.740, 52995.894 24/08/19,23:44:47,04,08,1, 11.9,1,1, 13.695, 10415.715, 446.745, 52995.915 24/08/19,23:44:47,05,08,1, 11.9,1,1, 13.695, 10415.717, 446.753, 52995.918 24/08/19,23:44:47,06,08,1, 11.9,1,1, 13.695, 10415.740, 446.759, 52995.949 24/08/19,23:44:47,07,08,1, 11.9,1,1, 13.695, 10415.724, 446.738, 52995.922 24/08/19,23:44:47,08,08,1, 11.9,1,1, 13.695, 10415.717, 446.737, 52995.945 24/08/19,23:44:47,09,08,1, 11.9,1,1, 13.695, 10415.686, 446.746, 52995.966 24/08/19,23:44:47,10,08,1, 11.9,1,1, 13.695, 10415.709, 446.744, 52995.973 24/08/19,23:44:47,11,08,1, 11.9,1,1, 13.695, 10415.701, 446.706, 52995.925 24/08/19,23:44:47,12,08,1, 11.9,1,1, 13.695, 10415.698, 446.711, 52995.943 24/08/19,23:44:47,13,08,1, 11.9,1,1, 13.695, 10415.727, 446.730, 52995.926 24/08/19,23:44:47,14,08,1, 11.9,1,1, 13.695, 10415.681, 446.716, 52996.007 24/08/19,23:44:47,15,08,1, 11.9,1,1, 13.695, 10415.656, 446.747, 52996.011 24/08/19,23:44:47,16,08,1, 11.9,1,1, 13.695, 10415.683, 446.722, 52995.957 24/08/19,23:44:47,17,08,1, 11.9,1,1, 13.695, 10415.674, 446.699, 52995.990 24/08/19,23:44:47,18,08,1, 11.9,1,1, 13.695, 10415.659, 446.728, 52996.011 24/08/19,23:44:47,19,08,1, 11.9,1,1, 13.695, 10415.673, 446.663, 52995.923 24/08/19,23:44:48,00,08,1, 11.9,1,1, 13.691, 10415.667, 446.663, 52995.923 24/08/19,23:44:48,01,08,1, 11.9,1,1, 13.691, 10415.653, 446.702, 52995.965 24/08/19,23:44:48,02,08,1, 11.9,1,1, 13.691, 10415.644, 446.675, 52996.017 24/08/19,23:44:48,03,08,1, 11.9,1,1, 13.691, 10415.669, 446.712, 52996.025 24/08/19,23:44:48,04,08,1, 11.9,1,1, 13.691, 10415.657, 446.695, 52996.002 24/08/19,23:44:48,05,08,1, 11.9,1,1, 13.691, 10415.658, 446.680, 52995.999 24/08/19,23:44:48,06,08,1, 11.9,1,1, 13.691, 10415.642, 446.656, 52995.970 24/08/19,23:44:48,07,08,1, 11.9,1,1, 13.691, 10415.630, 446.698, 52995.995 24/08/19,23:44:48,08,08,1, 11.9,1,1, 13.691, 10415.642, 446.679, 52995.971 24/08/19,23:44:48,09,08,1, 11.9,1,1, 13.691, 10415.639, 446.689, 52996.080 24/08/19,23:44:48,10,08,1, 11.9,1,1, 13.691, 10415.647, 446.676, 52996.069 24/08/19,23:44:48,11,08,1, 11.9,1,1, 13.691, 10415.601, 446.669, 52996.024 24/08/19,23:44:48,12,08,1, 11.9,1,1, 13.691, 10415.602, 446.683, 52996.031 24/08/19,23:44:48,13,08,1, 11.9,1,1, 13.691, 10415.614, 446.646, 52996.012 24/08/19,23:44:48,14,08,1, 11.9,1,1, 13.691, 10415.616, 446.670, 52995.986 24/08/19,23:44:48,15,08,1, 11.9,1,1, 13.691, 10415.619, 446.661, 52996.020 24/08/19,23:44:48,16,08,1, 11.9,1,1, 13.691, 10415.583, 446.671, 52996.084 24/08/19,23:44:48,17,08,1, 11.9,1,1, 13.691, 10415.596, 446.657, 52996.019 24/08/19,23:44:48,18,08,1, 11.9,1,1, 13.691, 10415.585, 446.671, 52996.073 24/08/19,23:44:48,19,08,1, 11.9,1,1, 13.691, 10415.574, 446.659, 52996.043 24/08/19,23:44:49,00,08,1, 11.9,1,1, 13.699, 10415.567, 446.659, 52996.043 24/08/19,23:44:49,01,08,1, 11.9,1,1, 13.699, 10415.582, 446.675, 52996.099 24/08/19,23:44:49,02,08,1, 11.9,1,1, 13.699, 10415.555, 446.666, 52996.091 24/08/19,23:44:49,03,08,1, 11.9,1,1, 13.699, 10415.590, 446.656, 52996.097 24/08/19,23:44:49,04,08,1, 11.9,1,1, 13.699, 10415.569, 446.642, 52996.068 24/08/19,23:44:49,05,08,1, 11.9,1,1, 13.699, 10415.564, 446.653, 52996.107 24/08/19,23:44:49,06,08,1, 11.9,1,1, 13.699, 10415.542, 446.653, 52996.082 24/08/19,23:44:49,07,08,1, 11.9,1,1, 13.699, 10415.563, 446.627, 52996.123 24/08/19,23:44:49,08,08,1, 11.9,1,1, 13.699, 10415.521, 446.629, 52996.086 24/08/19,23:44:49,09,08,1, 11.9,1,1, 13.699, 10415.521, 446.615, 52996.059 24/08/19,23:44:49,10,08,1, 11.9,1,1, 13.699, 10415.524, 446.609, 52996.086 24/08/19,23:44:49,11,08,1, 11.9,1,1, 13.699, 10415.524, 446.595, 52996.081 24/08/19,23:44:49,12,08,1, 11.9,1,1, 13.699, 10415.519, 446.618, 52996.136 24/08/19,23:44:49,13,08,1, 11.9,1,1, 13.699, 10415.509, 446.611, 52996.141 24/08/19,23:44:49,14,08,1, 11.9,1,1, 13.699, 10415.504, 446.588, 52996.151 24/08/19,23:44:49,15,08,1, 11.9,1,1, 13.699, 10415.506, 446.621, 52996.077 24/08/19,23:44:49,16,08,1, 11.9,1,1, 13.699, 10415.489, 446.574, 52996.095 24/08/19,23:44:49,17,08,1, 11.9,1,1, 13.699, 10415.496, 446.597, 52996.179 24/08/19,23:44:49,18,08,1, 11.9,1,1, 13.699, 10415.492, 446.600, 52996.120 24/08/19,23:44:49,19,08,1, 11.9,1,1, 13.699, 10415.503, 446.581, 52996.170 24/08/19,23:44:50,00,08,1, 11.8,1,1, 13.696, 10415.500, 446.581, 52996.170 24/08/19,23:44:50,01,08,1, 11.8,1,1, 13.696, 10415.470, 446.561, 52996.090 24/08/19,23:44:50,02,08,1, 11.8,1,1, 13.696, 10415.463, 446.532, 52996.076 24/08/19,23:44:50,03,08,1, 11.8,1,1, 13.696, 10415.444, 446.539, 52996.154 24/08/19,23:44:50,04,08,1, 11.8,1,1, 13.696, 10415.450, 446.526, 52996.183 24/08/19,23:44:50,05,08,1, 11.8,1,1, 13.696, 10415.433, 446.553, 52996.143 24/08/19,23:44:50,06,08,1, 11.8,1,1, 13.696, 10415.444, 446.548, 52996.179 24/08/19,23:44:50,07,08,1, 11.8,1,1, 13.696, 10415.425, 446.542, 52996.122 24/08/19,23:44:50,08,08,1, 11.8,1,1, 13.696, 10415.425, 446.528, 52996.147 24/08/19,23:44:50,09,08,1, 11.8,1,1, 13.696, 10415.423, 446.513, 52996.113 24/08/19,23:44:50,10,08,1, 11.8,1,1, 13.696, 10415.412, 446.492, 52996.105 24/08/19,23:44:50,11,08,1, 11.8,1,1, 13.696, 10415.389, 446.489, 52996.101 24/08/19,23:44:50,12,08,1, 11.8,1,1, 13.696, 10415.392, 446.494, 52996.192 24/08/19,23:44:50,13,08,1, 11.8,1,1, 13.696, 10415.374, 446.504, 52996.094 24/08/19,23:44:50,14,08,1, 11.8,1,1, 13.696, 10415.393, 446.478, 52996.197 24/08/19,23:44:50,15,08,1, 11.8,1,1, 13.696, 10415.390, 446.485, 52996.199 24/08/19,23:44:50,16,08,1, 11.8,1,1, 13.696, 10415.371, 446.468, 52996.194 24/08/19,23:44:50,17,08,1, 11.8,1,1, 13.696, 10415.367, 446.490, 52996.188 24/08/19,23:44:50,18,08,1, 11.8,1,1, 13.696, 10415.374, 446.480, 52996.152 24/08/19,23:44:50,19,08,1, 11.8,1,1, 13.696, 10415.360, 446.449, 52996.147 24/08/19,23:44:51,00,08,1, 11.9,1,1, 13.701, 10415.359, 446.449, 52996.147 24/08/19,23:44:51,01,08,1, 11.9,1,1, 13.701, 10415.328, 446.414, 52996.112 24/08/19,23:44:51,02,08,1, 11.9,1,1, 13.701, 10415.333, 446.422, 52996.140 24/08/19,23:44:51,03,08,1, 11.9,1,1, 13.701, 10415.353, 446.416, 52996.222 24/08/19,23:44:51,04,08,1, 11.9,1,1, 13.701, 10415.342, 446.423, 52996.133 24/08/19,23:44:51,05,08,1, 11.9,1,1, 13.701, 10415.320, 446.412, 52996.161 24/08/19,23:44:51,06,08,1, 11.9,1,1, 13.701, 10415.325, 446.407, 52996.212 24/08/19,23:44:51,07,08,1, 11.9,1,1, 13.701, 10415.310, 446.370, 52996.161 24/08/19,23:44:51,08,08,1, 11.9,1,1, 13.701, 10415.317, 446.353, 52996.187 24/08/19,23:44:51,09,08,1, 11.9,1,1, 13.701, 10415.298, 446.347, 52996.187 24/08/19,23:44:51,10,08,1, 11.9,1,1, 13.701, 10415.287, 446.339, 52996.180 24/08/19,23:44:51,11,08,1, 11.9,1,1, 13.701, 10415.303, 446.335, 52996.166 24/08/19,23:44:51,12,08,1, 11.9,1,1, 13.701, 10415.289, 446.343, 52996.199 24/08/19,23:44:51,13,08,1, 11.9,1,1, 13.701, 10415.268, 446.321, 52996.211 24/08/19,23:44:51,14,08,1, 11.9,1,1, 13.701, 10415.273, 446.295, 52996.207 24/08/19,23:44:51,15,08,1, 11.9,1,1, 13.701, 10415.272, 446.290, 52996.176 24/08/19,23:44:51,16,08,1, 11.9,1,1, 13.701, 10415.259, 446.321, 52996.221 24/08/19,23:44:51,17,08,1, 11.9,1,1, 13.701, 10415.262, 446.280, 52996.169 24/08/19,23:44:51,18,08,1, 11.9,1,1, 13.701, 10415.243, 446.302, 52996.193 24/08/19,23:44:51,19,08,1, 11.9,1,1, 13.701, 10415.234, 446.278, 52996.225 24/08/19,23:44:52,00,08,1, 11.9,1,1, 13.702, 10415.233, 446.278, 52996.225 24/08/19,23:44:52,01,08,1, 11.9,1,1, 13.702, 10415.249, 446.278, 52996.205 24/08/19,23:44:52,02,08,1, 11.9,1,1, 13.702, 10415.234, 446.277, 52996.219 24/08/19,23:44:52,03,08,1, 11.9,1,1, 13.702, 10415.208, 446.261, 52996.151 24/08/19,23:44:52,04,08,1, 11.9,1,1, 13.702, 10415.191, 446.245, 52996.160 24/08/19,23:44:52,05,08,1, 11.9,1,1, 13.702, 10415.209, 446.220, 52996.154 24/08/19,23:44:52,06,08,1, 11.9,1,1, 13.702, 10415.215, 446.245, 52996.196 24/08/19,23:44:52,07,08,1, 11.9,1,1, 13.702, 10415.181, 446.219, 52996.225 24/08/19,23:44:52,08,08,1, 11.9,1,1, 13.702, 10415.193, 446.207, 52996.220 24/08/19,23:44:52,09,08,1, 11.9,1,1, 13.702, 10415.158, 446.219, 52996.281 24/08/19,23:44:52,10,08,1, 11.9,1,1, 13.702, 10415.162, 446.203, 52996.189 24/08/19,23:44:52,11,08,1, 11.9,1,1, 13.702, 10415.163, 446.202, 52996.179 24/08/19,23:44:52,12,08,1, 11.9,1,1, 13.702, 10415.179, 446.179, 52996.180 24/08/19,23:44:52,13,08,1, 11.9,1,1, 13.702, 10415.149, 446.182, 52996.232 24/08/19,23:44:52,14,08,1, 11.9,1,1, 13.702, 10415.165, 446.202, 52996.253 24/08/19,23:44:52,15,08,1, 11.9,1,1, 13.702, 10415.177, 446.179, 52996.252 24/08/19,23:44:52,16,08,1, 11.9,1,1, 13.702, 10415.133, 446.176, 52996.300 24/08/19,23:44:52,17,08,1, 11.9,1,1, 13.702, 10415.153, 446.153, 52996.222 24/08/19,23:44:52,18,08,1, 11.9,1,1, 13.702, 10415.136, 446.161, 52996.273 24/08/19,23:44:52,19,08,1, 11.9,1,1, 13.702, 10415.143, 446.159, 52996.171 24/08/19,23:44:53,00,08,1, 12.0,1,1, 13.696, 10415.142, 446.159, 52996.171 24/08/19,23:44:53,01,08,1, 12.0,1,1, 13.696, 10415.129, 446.154, 52996.257 24/08/19,23:44:53,02,08,1, 12.0,1,1, 13.696, 10415.085, 446.115, 52996.269 24/08/19,23:44:53,03,08,1, 12.0,1,1, 13.696, 10415.141, 446.131, 52996.267 24/08/19,23:44:53,04,08,1, 12.0,1,1, 13.696, 10415.085, 446.086, 52996.237 24/08/19,23:44:53,05,08,1, 12.0,1,1, 13.696, 10415.103, 446.090, 52996.147 24/08/19,23:44:53,06,08,1, 12.0,1,1, 13.696, 10415.106, 446.094, 52996.210 24/08/19,23:44:53,07,08,1, 12.0,1,1, 13.696, 10415.070, 446.091, 52996.237 24/08/19,23:44:53,08,08,1, 12.0,1,1, 13.696, 10415.094, 446.070, 52996.212 24/08/19,23:44:53,09,08,1, 12.0,1,1, 13.696, 10415.080, 446.046, 52996.233 24/08/19,23:44:53,10,08,1, 12.0,1,1, 13.696, 10415.048, 446.032, 52996.242 24/08/19,23:44:53,11,08,1, 12.0,1,1, 13.696, 10415.077, 446.018, 52996.264 24/08/19,23:44:53,12,08,1, 12.0,1,1, 13.696, 10415.074, 446.026, 52996.250 24/08/19,23:44:53,13,08,1, 12.0,1,1, 13.696, 10415.054, 446.034, 52996.232 24/08/19,23:44:53,14,08,1, 12.0,1,1, 13.696, 10415.038, 446.027, 52996.296 24/08/19,23:44:53,15,08,1, 12.0,1,1, 13.696, 10415.031, 445.983, 52996.232 24/08/19,23:44:53,16,08,1, 12.0,1,1, 13.696, 10415.055, 446.007, 52996.239 24/08/19,23:44:53,17,08,1, 12.0,1,1, 13.696, 10415.034, 445.959, 52996.216 24/08/19,23:44:53,18,08,1, 12.0,1,1, 13.696, 10415.019, 445.968, 52996.256 24/08/19,23:44:53,19,08,1, 12.0,1,1, 13.696, 10414.996, 445.965, 52996.225 24/08/19,23:44:54,00,07,1, 11.8,1,1, 13.694, 10414.991, 445.965, 52996.225 24/08/19,23:44:54,01,07,1, 11.8,1,1, 13.694, 10414.994, 445.959, 52996.290 24/08/19,23:44:54,02,07,1, 11.8,1,1, 13.694, 10414.974, 445.945, 52996.296 24/08/19,23:44:54,03,07,1, 11.8,1,1, 13.694, 10415.038, 445.925, 52996.276 24/08/19,23:44:54,04,07,1, 11.8,1,1, 13.694, 10414.995, 445.912, 52996.285 24/08/19,23:44:54,05,07,1, 11.8,1,1, 13.694, 10414.995, 445.879, 52996.245 24/08/19,23:44:54,06,07,1, 11.8,1,1, 13.694, 10414.985, 445.871, 52996.314 24/08/19,23:44:54,07,07,1, 11.8,1,1, 13.694, 10414.969, 445.881, 52996.267 24/08/19,23:44:54,08,07,1, 11.8,1,1, 13.694, 10414.976, 445.844, 52996.230 24/08/19,23:44:54,09,07,1, 11.8,1,1, 13.694, 10414.985, 445.851, 52996.302 24/08/19,23:44:54,10,07,1, 11.8,1,1, 13.694, 10414.963, 445.850, 52996.304 24/08/19,23:44:54,11,07,1, 11.8,1,1, 13.694, 10414.947, 445.836, 52996.229 24/08/19,23:44:54,12,07,1, 11.8,1,1, 13.694, 10414.954, 445.845, 52996.273 24/08/19,23:44:54,13,07,1, 11.8,1,1, 13.694, 10414.949, 445.810, 52996.275 24/08/19,23:44:54,14,07,1, 11.8,1,1, 13.694, 10414.952, 445.803, 52996.271 24/08/19,23:44:54,15,07,1, 11.8,1,1, 13.694, 10414.936, 445.813, 52996.252 24/08/19,23:44:54,16,07,1, 11.8,1,1, 13.694, 10414.938, 445.788, 52996.256 24/08/19,23:44:54,17,07,1, 11.8,1,1, 13.694, 10414.947, 445.757, 52996.241 24/08/19,23:44:54,18,07,1, 11.8,1,1, 13.694, 10414.974, 445.756, 52996.314 24/08/19,23:44:54,19,07,1, 11.8,1,1, 13.694, 10414.934, 445.758, 52996.279 24/08/19,23:44:55,00,07,1, 11.9,1,1, 13.694, 10414.933, 445.758, 52996.279 24/08/19,23:44:55,01,07,1, 11.9,1,1, 13.694, 10414.937, 445.725, 52996.226 24/08/19,23:44:55,02,07,1, 11.9,1,1, 13.694, 10414.928, 445.724, 52996.253 24/08/19,23:44:55,03,07,1, 11.9,1,1, 13.694, 10414.917, 445.724, 52996.289 24/08/19,23:44:55,04,07,1, 11.9,1,1, 13.694, 10414.892, 445.714, 52996.307 24/08/19,23:44:55,05,07,1, 11.9,1,1, 13.694, 10414.903, 445.701, 52996.280 24/08/19,23:44:55,06,07,1, 11.9,1,1, 13.694, 10414.914, 445.709, 52996.297 24/08/19,23:44:55,07,07,1, 11.9,1,1, 13.694, 10414.937, 445.706, 52996.329 24/08/19,23:44:55,08,07,1, 11.9,1,1, 13.694, 10414.919, 445.694, 52996.321 24/08/19,23:44:55,09,07,1, 11.9,1,1, 13.694, 10414.901, 445.678, 52996.292 24/08/19,23:44:55,10,07,1, 11.9,1,1, 13.694, 10414.909, 445.688, 52996.294 24/08/19,23:44:55,11,07,1, 11.9,1,1, 13.694, 10414.882, 445.660, 52996.303 24/08/19,23:44:55,12,07,1, 11.9,1,1, 13.694, 10414.878, 445.664, 52996.217 24/08/19,23:44:55,13,07,1, 11.9,1,1, 13.694, 10414.878, 445.684, 52996.293 24/08/19,23:44:55,14,07,1, 11.9,1,1, 13.694, 10414.880, 445.668, 52996.292 24/08/19,23:44:55,15,07,1, 11.9,1,1, 13.694, 10414.880, 445.638, 52996.306 24/08/19,23:44:55,16,07,1, 11.9,1,1, 13.694, 10414.890, 445.658, 52996.284 24/08/19,23:44:55,17,07,1, 11.9,1,1, 13.694, 10414.879, 445.664, 52996.266 24/08/19,23:44:55,18,07,1, 11.9,1,1, 13.694, 10414.854, 445.643, 52996.362 24/08/19,23:44:55,19,07,1, 11.9,1,1, 13.694, 10414.895, 445.637, 52996.307 24/08/19,23:44:56,00,09,1, 11.9,1,1, 13.696, 10414.891, 445.637, 52996.307 24/08/19,23:44:56,01,09,1, 11.9,1,1, 13.696, 10414.862, 445.627, 52996.269 24/08/19,23:44:56,02,09,1, 11.9,1,1, 13.696, 10414.877, 445.632, 52996.264 24/08/19,23:44:56,03,09,1, 11.9,1,1, 13.696, 10414.863, 445.620, 52996.348 24/08/19,23:44:56,04,09,1, 11.9,1,1, 13.696, 10414.842, 445.626, 52996.322 24/08/19,23:44:56,05,09,1, 11.9,1,1, 13.696, 10414.876, 445.637, 52996.272 24/08/19,23:44:56,06,09,1, 11.9,1,1, 13.696, 10414.853, 445.628, 52996.274 24/08/19,23:44:56,07,09,1, 11.9,1,1, 13.696, 10414.853, 445.610, 52996.316 24/08/19,23:44:56,08,09,1, 11.9,1,1, 13.696, 10414.837, 445.589, 52996.279 24/08/19,23:44:56,09,09,1, 11.9,1,1, 13.696, 10414.845, 445.595, 52996.337 24/08/19,23:44:56,10,09,1, 11.9,1,1, 13.696, 10414.839, 445.597, 52996.341 24/08/19,23:44:56,11,09,1, 11.9,1,1, 13.696, 10414.854, 445.574, 52996.345 24/08/19,23:44:56,12,09,1, 11.9,1,1, 13.696, 10414.829, 445.575, 52996.291 24/08/19,23:44:56,13,09,1, 11.9,1,1, 13.696, 10414.855, 445.574, 52996.325 24/08/19,23:44:56,14,09,1, 11.9,1,1, 13.696, 10414.841, 445.563, 52996.299 24/08/19,23:44:56,15,09,1, 11.9,1,1, 13.696, 10414.803, 445.558, 52996.318 24/08/19,23:44:56,16,09,1, 11.9,1,1, 13.696, 10414.845, 445.514, 52996.338 24/08/19,23:44:56,17,09,1, 11.9,1,1, 13.696, 10414.848, 445.520, 52996.403 24/08/19,23:44:56,18,09,1, 11.9,1,1, 13.696, 10414.835, 445.541, 52996.409 24/08/19,23:44:56,19,09,1, 11.9,1,1, 13.696, 10414.836, 445.555, 52996.404 24/08/19,23:44:57,00,08,1, 12.0,1,1, 13.699, 10414.833, 445.555, 52996.404 24/08/19,23:44:57,01,08,1, 12.0,1,1, 13.699, 10414.831, 445.508, 52996.388 24/08/19,23:44:57,02,08,1, 12.0,1,1, 13.699, 10414.822, 445.521, 52996.418 24/08/19,23:44:57,03,08,1, 12.0,1,1, 13.699, 10414.821, 445.511, 52996.438 24/08/19,23:44:57,04,08,1, 12.0,1,1, 13.699, 10414.816, 445.502, 52996.425 24/08/19,23:44:57,05,08,1, 12.0,1,1, 13.699, 10414.835, 445.530, 52996.426 24/08/19,23:44:57,06,08,1, 12.0,1,1, 13.699, 10414.828, 445.517, 52996.513 24/08/19,23:44:57,07,08,1, 12.0,1,1, 13.699, 10414.818, 445.524, 52996.517 24/08/19,23:44:57,08,08,1, 12.0,1,1, 13.699, 10414.818, 445.502, 52996.483 24/08/19,23:44:57,09,08,1, 12.0,1,1, 13.699, 10414.819, 445.494, 52996.503 24/08/19,23:44:57,10,08,1, 12.0,1,1, 13.699, 10414.833, 445.476, 52996.500 24/08/19,23:44:57,11,08,1, 12.0,1,1, 13.699, 10414.810, 445.479, 52996.500 24/08/19,23:44:57,12,08,1, 12.0,1,1, 13.699, 10414.831, 445.506, 52996.538 24/08/19,23:44:57,13,08,1, 12.0,1,1, 13.699, 10414.830, 445.467, 52996.491 24/08/19,23:44:57,14,08,1, 12.0,1,1, 13.699, 10414.829, 445.504, 52996.517 24/08/19,23:44:57,15,08,1, 12.0,1,1, 13.699, 10414.842, 445.459, 52996.497 24/08/19,23:44:57,16,08,1, 12.0,1,1, 13.699, 10414.837, 445.442, 52996.488 24/08/19,23:44:57,17,08,1, 12.0,1,1, 13.699, 10414.797, 445.473, 52996.381 24/08/19,23:44:57,18,08,1, 12.0,1,1, 13.699, 10414.777, 445.425, 52996.471 24/08/19,23:44:57,19,08,1, 12.0,1,1, 13.699, 10414.811, 445.452, 52996.562 24/08/19,23:44:58,00,08,1, 11.9,1,1, 13.693, 10414.808, 445.452, 52996.562 24/08/19,23:44:58,01,08,1, 11.9,1,1, 13.693, 10414.769, 445.405, 52996.470 24/08/19,23:44:58,02,08,1, 11.9,1,1, 13.693, 10414.793, 445.455, 52996.551 24/08/19,23:44:58,03,08,1, 11.9,1,1, 13.693, 10414.805, 445.436, 52996.512 24/08/19,23:44:58,04,08,1, 11.9,1,1, 13.693, 10414.811, 445.411, 52996.496 24/08/19,23:44:58,05,08,1, 11.9,1,1, 13.693, 10414.799, 445.419, 52996.507 24/08/19,23:44:58,06,08,1, 11.9,1,1, 13.693, 10414.797, 445.415, 52996.462 24/08/19,23:44:58,07,08,1, 11.9,1,1, 13.693, 10414.802, 445.421, 52996.541 24/08/19,23:44:58,08,08,1, 11.9,1,1, 13.693, 10414.768, 445.410, 52996.501 24/08/19,23:44:58,09,08,1, 11.9,1,1, 13.693, 10414.780, 445.415, 52996.495 24/08/19,23:44:58,10,08,1, 11.9,1,1, 13.693, 10414.786, 445.412, 52996.528 24/08/19,23:44:58,11,08,1, 11.9,1,1, 13.693, 10414.789, 445.383, 52996.484 24/08/19,23:44:58,12,08,1, 11.9,1,1, 13.693, 10414.780, 445.373, 52996.456 24/08/19,23:44:58,13,08,1, 11.9,1,1, 13.693, 10414.771, 445.376, 52996.545 24/08/19,23:44:58,14,08,1, 11.9,1,1, 13.693, 10414.769, 445.377, 52996.488 24/08/19,23:44:58,15,08,1, 11.9,1,1, 13.693, 10414.783, 445.391, 52996.532 24/08/19,23:44:58,16,08,1, 11.9,1,1, 13.693, 10414.747, 445.399, 52996.522 24/08/19,23:44:58,17,08,1, 11.9,1,1, 13.693, 10414.738, 445.392, 52996.566 24/08/19,23:44:58,18,08,1, 11.9,1,1, 13.693, 10414.752, 445.389, 52996.611 24/08/19,23:44:58,19,08,1, 11.9,1,1, 13.693, 10414.738, 445.398, 52996.561 24/08/19,23:44:59,00,07,1, 11.9,1,1, 13.697, 10414.733, 445.398, 52996.561 24/08/19,23:44:59,01,07,1, 11.9,1,1, 13.697, 10414.734, 445.353, 52996.563 24/08/19,23:44:59,02,07,1, 11.9,1,1, 13.697, 10414.737, 445.392, 52996.520 24/08/19,23:44:59,03,07,1, 11.9,1,1, 13.697, 10414.734, 445.346, 52996.542 24/08/19,23:44:59,04,07,1, 11.9,1,1, 13.697, 10414.692, 445.358, 52996.539 24/08/19,23:44:59,05,07,1, 11.9,1,1, 13.697, 10414.691, 445.381, 52996.584 24/08/19,23:44:59,06,07,1, 11.9,1,1, 13.697, 10414.715, 445.365, 52996.570 24/08/19,23:44:59,07,07,1, 11.9,1,1, 13.697, 10414.697, 445.385, 52996.772 24/08/19,23:44:59,08,07,1, 11.9,1,1, 13.697, 10414.667, 445.354, 52996.616 24/08/19,23:44:59,09,07,1, 11.9,1,1, 13.697, 10414.674, 445.343, 52996.608 24/08/19,23:44:59,10,07,1, 11.9,1,1, 13.697, 10414.682, 445.346, 52996.602 24/08/19,23:44:59,11,07,1, 11.9,1,1, 13.697, 10414.681, 445.339, 52996.598 24/08/19,23:44:59,12,07,1, 11.9,1,1, 13.697, 10414.675, 445.334, 52996.587 24/08/19,23:44:59,13,07,1, 11.9,1,1, 13.697, 10414.695, 445.343, 52996.644 24/08/19,23:44:59,14,07,1, 11.9,1,1, 13.697, 10414.707, 445.347, 52996.504 24/08/19,23:44:59,15,07,1, 11.9,1,1, 13.697, 10414.674, 445.306, 52996.534 24/08/19,23:44:59,16,07,1, 11.9,1,1, 13.697, 10414.652, 445.319, 52996.554 24/08/19,23:44:59,17,07,1, 11.9,1,1, 13.697, 10414.641, 445.300, 52996.597 24/08/19,23:44:59,18,07,1, 11.9,1,1, 13.697, 10414.670, 445.308, 52996.539 24/08/19,23:44:59,19,07,1, 11.9,1,1, 13.697, 10414.673, 445.319, 52996.569 24/08/19,23:45:00,00,08,1, 11.9,1,1, 13.696, 10414.666, 445.319, 52996.569 24/08/19,23:45:00,01,08,1, 11.9,1,1, 13.696, 10414.649, 445.336, 52996.528 24/08/19,23:45:00,02,08,1, 11.9,1,1, 13.696, 10414.659, 445.299, 52996.429 24/08/19,23:45:00,03,08,1, 11.9,1,1, 13.696, 10414.660, 445.265, 52996.499 24/08/19,23:45:00,04,08,1, 11.9,1,1, 13.696, 10414.625, 445.263, 52996.456 24/08/19,23:45:00,05,08,1, 11.9,1,1, 13.696, 10414.603, 445.253, 52996.502 24/08/19,23:45:00,06,08,1, 11.9,1,1, 13.696, 10414.621, 445.269, 52996.497 24/08/19,23:45:00,07,08,1, 11.9,1,1, 13.696, 10414.612, 445.257, 52996.518 24/08/19,23:45:00,08,08,1, 11.9,1,1, 13.696, 10414.610, 445.248, 52996.519 24/08/19,23:45:00,09,08,1, 11.9,1,1, 13.696, 10414.565, 445.221, 52996.565 24/08/19,23:45:00,10,08,1, 11.9,1,1, 13.696, 10414.584, 445.258, 52996.499 24/08/19,23:45:00,11,08,1, 11.9,1,1, 13.696, 10414.573, 445.217, 52996.460 24/08/19,23:45:00,12,08,1, 11.9,1,1, 13.696, 10414.610, 445.210, 52996.490 24/08/19,23:45:00,13,08,1, 11.9,1,1, 13.696, 10414.559, 445.222, 52996.479 24/08/19,23:45:00,14,08,1, 11.9,1,1, 13.696, 10414.559, 445.226, 52996.471 24/08/19,23:45:00,15,08,1, 11.9,1,1, 13.696, 10414.576, 445.197, 52996.477 24/08/19,23:45:00,16,08,1, 11.9,1,1, 13.696, 10414.578, 445.198, 52996.490 24/08/19,23:45:00,17,08,1, 11.9,1,1, 13.696, 10414.560, 445.182, 52996.459 24/08/19,23:45:00,18,08,1, 11.9,1,1, 13.696, 10414.536, 445.184, 52996.537 24/08/19,23:45:00,19,08,1, 11.9,1,1, 13.696, 10414.544, 445.196, 52996.547 24/08/19,23:45:01,00,07,1, 11.9,1,1, 13.691, 10414.541, 445.196, 52996.547 24/08/19,23:45:01,01,07,1, 11.9,1,1, 13.691, 10414.522, 445.186, 52996.551 24/08/19,23:45:01,02,07,1, 11.9,1,1, 13.691, 10414.511, 445.158, 52996.432 24/08/19,23:45:01,03,07,1, 11.9,1,1, 13.691, 10414.503, 445.183, 52996.540 24/08/19,23:45:01,04,07,1, 11.9,1,1, 13.691, 10414.507, 445.153, 52996.474 24/08/19,23:45:01,05,07,1, 11.9,1,1, 13.691, 10414.499, 445.165, 52996.497 24/08/19,23:45:01,06,07,1, 11.9,1,1, 13.691, 10414.488, 445.184, 52996.585 24/08/19,23:45:01,07,07,1, 11.9,1,1, 13.691, 10414.470, 445.152, 52996.549 24/08/19,23:45:01,08,07,1, 11.9,1,1, 13.691, 10414.499, 445.138, 52996.618 24/08/19,23:45:01,09,07,1, 11.9,1,1, 13.691, 10414.473, 445.146, 52996.544 24/08/19,23:45:01,10,07,1, 11.9,1,1, 13.691, 10414.468, 445.129, 52996.565 24/08/19,23:45:01,11,07,1, 11.9,1,1, 13.691, 10414.483, 445.119, 52996.542 24/08/19,23:45:01,12,07,1, 11.9,1,1, 13.691, 10414.458, 445.094, 52996.527 24/08/19,23:45:01,13,07,1, 11.9,1,1, 13.691, 10414.452, 445.106, 52996.558 24/08/19,23:45:01,14,07,1, 11.9,1,1, 13.691, 10414.442, 445.088, 52996.537 24/08/19,23:45:01,15,07,1, 11.9,1,1, 13.691, 10414.446, 445.095, 52996.573 24/08/19,23:45:01,16,07,1, 11.9,1,1, 13.691, 10414.422, 445.095, 52996.519 24/08/19,23:45:01,17,07,1, 11.9,1,1, 13.691, 10414.418, 445.105, 52996.580 24/08/19,23:45:01,18,07,1, 11.9,1,1, 13.691, 10414.443, 445.058, 52996.522 24/08/19,23:45:01,19,07,1, 11.9,1,1, 13.691, 10414.419, 445.064, 52996.601 24/08/19,23:45:02,00,07,1, 11.9,1,1, 13.697, 10414.416, 445.064, 52996.601 24/08/19,23:45:02,01,07,1, 11.9,1,1, 13.697, 10414.413, 445.035, 52996.554 24/08/19,23:45:02,02,07,1, 11.9,1,1, 13.697, 10414.363, 445.025, 52996.583 24/08/19,23:45:02,03,07,1, 11.9,1,1, 13.697, 10414.414, 445.024, 52996.591 24/08/19,23:45:02,04,07,1, 11.9,1,1, 13.697, 10414.383, 445.033, 52996.596 24/08/19,23:45:02,05,07,1, 11.9,1,1, 13.697, 10414.373, 445.005, 52996.529 24/08/19,23:45:02,06,07,1, 11.9,1,1, 13.697, 10414.383, 445.038, 52996.593 24/08/19,23:45:02,07,07,1, 11.9,1,1, 13.697, 10414.337, 445.012, 52996.557 24/08/19,23:45:02,08,07,1, 11.9,1,1, 13.697, 10414.373, 444.994, 52996.542 24/08/19,23:45:02,09,07,1, 11.9,1,1, 13.697, 10414.363, 445.015, 52996.536 24/08/19,23:45:02,10,07,1, 11.9,1,1, 13.697, 10414.358, 445.026, 52996.579 24/08/19,23:45:02,11,07,1, 11.9,1,1, 13.697, 10414.339, 444.972, 52996.536 24/08/19,23:45:02,12,07,1, 11.9,1,1, 13.697, 10414.361, 444.980, 52996.617 24/08/19,23:45:02,13,07,1, 11.9,1,1, 13.697, 10414.334, 444.967, 52996.510 24/08/19,23:45:02,14,07,1, 11.9,1,1, 13.697, 10414.324, 444.971, 52996.619 24/08/19,23:45:02,15,07,1, 11.9,1,1, 13.697, 10414.325, 444.975, 52996.566 24/08/19,23:45:02,16,07,1, 11.9,1,1, 13.697, 10414.314, 444.948, 52996.576 24/08/19,23:45:02,17,07,1, 11.9,1,1, 13.697, 10414.308, 444.916, 52996.615 24/08/19,23:45:02,18,07,1, 11.9,1,1, 13.697, 10414.319, 444.943, 52996.605 24/08/19,23:45:02,19,07,1, 11.9,1,1, 13.697, 10414.294, 444.916, 52996.649 24/08/19,23:45:03,00,07,1, 11.9,1,1, 13.696, 10414.290, 444.916, 52996.649 24/08/19,23:45:03,01,07,1, 11.9,1,1, 13.696, 10414.294, 444.928, 52996.575 24/08/19,23:45:03,02,07,1, 11.9,1,1, 13.696, 10414.269, 444.898, 52996.569 24/08/19,23:45:03,03,07,1, 11.9,1,1, 13.696, 10414.263, 444.905, 52996.554 24/08/19,23:45:03,04,07,1, 11.9,1,1, 13.696, 10414.250, 444.902, 52996.638 24/08/19,23:45:03,05,07,1, 11.9,1,1, 13.696, 10414.222, 444.878, 52996.652 24/08/19,23:45:03,06,07,1, 11.9,1,1, 13.696, 10414.265, 444.865, 52996.629 24/08/19,23:45:03,07,07,1, 11.9,1,1, 13.696, 10414.249, 444.852, 52996.635 24/08/19,23:45:03,08,07,1, 11.9,1,1, 13.696, 10414.250, 444.857, 52996.600 24/08/19,23:45:03,09,07,1, 11.9,1,1, 13.696, 10414.254, 444.864, 52996.560 24/08/19,23:45:03,10,07,1, 11.9,1,1, 13.696, 10414.236, 444.881, 52996.667 24/08/19,23:45:03,11,07,1, 11.9,1,1, 13.696, 10414.233, 444.844, 52996.577 24/08/19,23:45:03,12,07,1, 11.9,1,1, 13.696, 10414.227, 444.861, 52996.648 24/08/19,23:45:03,13,07,1, 11.9,1,1, 13.696, 10414.246, 444.820, 52996.608 24/08/19,23:45:03,14,07,1, 11.9,1,1, 13.696, 10414.219, 444.852, 52996.627 24/08/19,23:45:03,15,07,1, 11.9,1,1, 13.696, 10414.252, 444.830, 52996.603 24/08/19,23:45:03,16,07,1, 11.9,1,1, 13.696, 10414.226, 444.803, 52996.615 24/08/19,23:45:03,17,07,1, 11.9,1,1, 13.696, 10414.219, 444.773, 52996.624 24/08/19,23:45:03,18,07,1, 11.9,1,1, 13.696, 10414.211, 444.756, 52996.551 24/08/19,23:45:03,19,07,1, 11.9,1,1, 13.696, 10414.205, 444.745, 52996.543 24/08/19,23:45:04,00,07,1, 11.9,1,1, 13.695, 10414.199, 444.745, 52996.543 24/08/19,23:45:04,01,07,1, 11.9,1,1, 13.695, 10414.196, 444.725, 52996.574 24/08/19,23:45:04,02,07,1, 11.9,1,1, 13.695, 10414.188, 444.721, 52996.562 24/08/19,23:45:04,03,07,1, 11.9,1,1, 13.695, 10414.215, 444.690, 52996.537 24/08/19,23:45:04,04,07,1, 11.9,1,1, 13.695, 10414.158, 444.719, 52996.581 24/08/19,23:45:04,05,07,1, 11.9,1,1, 13.695, 10414.158, 444.710, 52996.581 24/08/19,23:45:04,06,07,1, 11.9,1,1, 13.695, 10414.172, 444.731, 52996.624 24/08/19,23:45:04,07,07,1, 11.9,1,1, 13.695, 10414.165, 444.717, 52996.620 24/08/19,23:45:04,08,07,1, 11.9,1,1, 13.695, 10414.157, 444.674, 52996.550 24/08/19,23:45:04,09,07,1, 11.9,1,1, 13.695, 10414.164, 444.666, 52996.620 24/08/19,23:45:04,10,07,1, 11.9,1,1, 13.695, 10414.153, 444.645, 52996.599 24/08/19,23:45:04,11,07,1, 11.9,1,1, 13.695, 10414.159, 444.652, 52996.543 24/08/19,23:45:04,12,07,1, 11.9,1,1, 13.695, 10414.160, 444.671, 52996.696 24/08/19,23:45:04,13,07,1, 11.9,1,1, 13.695, 10414.152, 444.637, 52996.656 24/08/19,23:45:04,14,07,1, 11.9,1,1, 13.695, 10414.108, 444.637, 52996.668 24/08/19,23:45:04,15,07,1, 11.9,1,1, 13.695, 10414.147, 444.635, 52996.640 24/08/19,23:45:04,16,07,1, 11.9,1,1, 13.695, 10414.134, 444.581, 52996.589 24/08/19,23:45:04,17,07,1, 11.9,1,1, 13.695, 10414.137, 444.600, 52996.647 24/08/19,23:45:04,18,07,1, 11.9,1,1, 13.695, 10414.162, 444.617, 52996.625 24/08/19,23:45:04,19,07,1, 11.9,1,1, 13.695, 10414.140, 444.573, 52996.529 24/08/19,23:45:05,00,09,1, 12.0,1,1, 13.695, 10414.140, 444.573, 52996.529 24/08/19,23:45:05,01,09,1, 12.0,1,1, 13.695, 10414.117, 444.548, 52996.584 24/08/19,23:45:05,02,09,1, 12.0,1,1, 13.695, 10414.119, 444.532, 52996.528 24/08/19,23:45:05,03,09,1, 12.0,1,1, 13.695, 10414.121, 444.526, 52996.589 24/08/19,23:45:05,04,09,1, 12.0,1,1, 13.695, 10414.126, 444.522, 52996.609 24/08/19,23:45:05,05,09,1, 12.0,1,1, 13.695, 10414.107, 444.521, 52996.618 24/08/19,23:45:05,06,09,1, 12.0,1,1, 13.695, 10414.130, 444.525, 52996.593 24/08/19,23:45:05,07,09,1, 12.0,1,1, 13.695, 10414.099, 444.508, 52996.622 24/08/19,23:45:05,08,09,1, 12.0,1,1, 13.695, 10414.085, 444.497, 52996.651 24/08/19,23:45:05,09,09,1, 12.0,1,1, 13.695, 10414.090, 444.480, 52996.638 24/08/19,23:45:05,10,09,1, 12.0,1,1, 13.695, 10414.080, 444.466, 52996.633 24/08/19,23:45:05,11,09,1, 12.0,1,1, 13.695, 10414.080, 444.470, 52996.592 24/08/19,23:45:05,12,09,1, 12.0,1,1, 13.695, 10414.068, 444.468, 52996.641 24/08/19,23:45:05,13,09,1, 12.0,1,1, 13.695, 10414.080, 444.459, 52996.649 24/08/19,23:45:05,14,09,1, 12.0,1,1, 13.695, 10414.099, 444.437, 52996.622 24/08/19,23:45:05,15,09,1, 12.0,1,1, 13.695, 10414.100, 444.419, 52996.599 24/08/19,23:45:05,16,09,1, 12.0,1,1, 13.695, 10414.069, 444.424, 52996.631 24/08/19,23:45:05,17,09,1, 12.0,1,1, 13.695, 10414.085, 444.403, 52996.572 24/08/19,23:45:05,18,09,1, 12.0,1,1, 13.695, 10414.087, 444.403, 52996.552 24/08/19,23:45:05,19,09,1, 12.0,1,1, 13.695, 10414.083, 444.404, 52996.636 24/08/19,23:45:06,00,08,1, 11.9,1,1, 13.698, 10414.082, 444.404, 52996.636 24/08/19,23:45:06,01,08,1, 11.9,1,1, 13.698, 10414.068, 444.376, 52996.593 24/08/19,23:45:06,02,08,1, 11.9,1,1, 13.698, 10414.092, 444.383, 52996.670 24/08/19,23:45:06,03,08,1, 11.9,1,1, 13.698, 10414.075, 444.375, 52996.690 24/08/19,23:45:06,04,08,1, 11.9,1,1, 13.698, 10414.100, 444.373, 52996.622 24/08/19,23:45:06,05,08,1, 11.9,1,1, 13.698, 10414.097, 444.378, 52996.697 24/08/19,23:45:06,06,08,1, 11.9,1,1, 13.698, 10414.060, 444.346, 52996.573 24/08/19,23:45:06,07,08,1, 11.9,1,1, 13.698, 10414.065, 444.334, 52996.674 24/08/19,23:45:06,08,08,1, 11.9,1,1, 13.698, 10414.061, 444.317, 52996.556 24/08/19,23:45:06,09,08,1, 11.9,1,1, 13.698, 10414.037, 444.303, 52996.585 24/08/19,23:45:06,10,08,1, 11.9,1,1, 13.698, 10414.055, 444.298, 52996.608 24/08/19,23:45:06,11,08,1, 11.9,1,1, 13.698, 10414.054, 444.326, 52996.610 24/08/19,23:45:06,12,08,1, 11.9,1,1, 13.698, 10414.087, 444.312, 52996.621 24/08/19,23:45:06,13,08,1, 11.9,1,1, 13.698, 10414.086, 444.298, 52996.646 24/08/19,23:45:06,14,08,1, 11.9,1,1, 13.698, 10414.068, 444.289, 52996.686 24/08/19,23:45:06,15,08,1, 11.9,1,1, 13.698, 10414.066, 444.277, 52996.681 24/08/19,23:45:06,16,08,1, 11.9,1,1, 13.698, 10414.045, 444.273, 52996.589 24/08/19,23:45:06,17,08,1, 11.9,1,1, 13.698, 10414.058, 444.265, 52996.667 24/08/19,23:45:06,18,08,1, 11.9,1,1, 13.698, 10414.050, 444.268, 52996.652 24/08/19,23:45:06,19,08,1, 11.9,1,1, 13.698, 10414.051, 444.231, 52996.658 24/08/19,23:45:07,00,06,1, 11.9,1,1, 13.693, 10414.048, 444.231, 52996.658 24/08/19,23:45:07,01,06,1, 11.9,1,1, 13.693, 10414.057, 444.210, 52996.657 24/08/19,23:45:07,02,06,1, 11.9,1,1, 13.693, 10414.048, 444.223, 52996.635 24/08/19,23:45:07,03,06,1, 11.9,1,1, 13.693, 10414.044, 444.206, 52996.643 24/08/19,23:45:07,04,06,1, 11.9,1,1, 13.693, 10414.032, 444.195, 52996.584 24/08/19,23:45:07,05,06,1, 11.9,1,1, 13.693, 10414.050, 444.175, 52996.635 24/08/19,23:45:07,06,06,1, 11.9,1,1, 13.693, 10414.064, 444.191, 52996.619 24/08/19,23:45:07,07,06,1, 11.9,1,1, 13.693, 10414.060, 444.165, 52996.645 24/08/19,23:45:07,08,06,1, 11.9,1,1, 13.693, 10414.035, 444.171, 52996.653 24/08/19,23:45:07,09,06,1, 11.9,1,1, 13.693, 10414.050, 444.156, 52996.672 24/08/19,23:45:07,10,06,1, 11.9,1,1, 13.693, 10414.060, 444.136, 52996.701 24/08/19,23:45:07,11,06,1, 11.9,1,1, 13.693, 10414.022, 444.115, 52996.590 24/08/19,23:45:07,12,06,1, 11.9,1,1, 13.693, 10414.057, 444.140, 52996.664 24/08/19,23:45:07,13,06,1, 11.9,1,1, 13.693, 10414.041, 444.135, 52996.594 24/08/19,23:45:07,14,06,1, 11.9,1,1, 13.693, 10414.021, 444.128, 52996.589 24/08/19,23:45:07,15,06,1, 11.9,1,1, 13.693, 10414.050, 444.127, 52996.628 24/08/19,23:45:07,16,06,1, 11.9,1,1, 13.693, 10414.050, 444.123, 52996.620 24/08/19,23:45:07,17,06,1, 11.9,1,1, 13.693, 10414.041, 444.113, 52996.622 24/08/19,23:45:07,18,06,1, 11.9,1,1, 13.693, 10414.058, 444.107, 52996.604 24/08/19,23:45:07,19,06,1, 11.9,1,1, 13.693, 10414.070, 444.068, 52996.655 24/08/19,23:45:08,00,06,1, 11.9,1,1, 13.694, 10414.065, 444.068, 52996.655 24/08/19,23:45:08,01,06,1, 11.9,1,1, 13.694, 10414.046, 444.046, 52996.616 24/08/19,23:45:08,02,06,1, 11.9,1,1, 13.694, 10414.047, 444.023, 52996.716 24/08/19,23:45:08,03,06,1, 11.9,1,1, 13.694, 10414.041, 444.043, 52996.686 24/08/19,23:45:08,04,06,1, 11.9,1,1, 13.694, 10414.035, 444.024, 52996.631 24/08/19,23:45:08,05,06,1, 11.9,1,1, 13.694, 10414.067, 444.022, 52996.616 24/08/19,23:45:08,06,06,1, 11.9,1,1, 13.694, 10414.021, 444.009, 52996.577 24/08/19,23:45:08,07,06,1, 11.9,1,1, 13.694, 10414.041, 443.966, 52996.603 24/08/19,23:45:08,08,06,1, 11.9,1,1, 13.694, 10414.056, 443.994, 52996.600 24/08/19,23:45:08,09,06,1, 11.9,1,1, 13.694, 10414.038, 443.964, 52996.644 24/08/19,23:45:08,10,06,1, 11.9,1,1, 13.694, 10414.044, 443.986, 52996.537 24/08/19,23:45:08,11,06,1, 11.9,1,1, 13.694, 10414.062, 443.949, 52996.639 24/08/19,23:45:08,12,06,1, 11.9,1,1, 13.694, 10414.056, 443.936, 52996.600 24/08/19,23:45:08,13,06,1, 11.9,1,1, 13.694, 10414.053, 443.946, 52996.616 24/08/19,23:45:08,14,06,1, 11.9,1,1, 13.694, 10414.061, 443.943, 52996.645 24/08/19,23:45:08,15,06,1, 11.9,1,1, 13.694, 10414.055, 443.913, 52996.565 24/08/19,23:45:08,16,06,1, 11.9,1,1, 13.694, 10414.028, 443.893, 52996.650 24/08/19,23:45:08,17,06,1, 11.9,1,1, 13.694, 10414.076, 443.910, 52996.619 24/08/19,23:45:08,18,06,1, 11.9,1,1, 13.694, 10414.037, 443.900, 52996.613 24/08/19,23:45:08,19,06,1, 11.9,1,1, 13.694, 10414.045, 443.871, 52996.663 24/08/19,23:45:09,00,06,1, 11.9,1,1, 13.697, 10414.040, 443.871, 52996.663 24/08/19,23:45:09,01,06,1, 11.9,1,1, 13.697, 10414.051, 443.863, 52996.614 24/08/19,23:45:09,02,06,1, 11.9,1,1, 13.697, 10414.053, 443.894, 52996.668 24/08/19,23:45:09,03,06,1, 11.9,1,1, 13.697, 10414.034, 443.867, 52996.617 24/08/19,23:45:09,04,06,1, 11.9,1,1, 13.697, 10414.059, 443.836, 52996.616 24/08/19,23:45:09,05,06,1, 11.9,1,1, 13.697, 10414.036, 443.829, 52996.628 24/08/19,23:45:09,06,06,1, 11.9,1,1, 13.697, 10414.054, 443.810, 52996.541 24/08/19,23:45:09,07,06,1, 11.9,1,1, 13.697, 10414.046, 443.808, 52996.527 24/08/19,23:45:09,08,06,1, 11.9,1,1, 13.697, 10414.054, 443.807, 52996.564 24/08/19,23:45:09,09,06,1, 11.9,1,1, 13.697, 10414.024, 443.801, 52996.645 24/08/19,23:45:09,10,06,1, 11.9,1,1, 13.697, 10414.043, 443.789, 52996.596 24/08/19,23:45:09,11,06,1, 11.9,1,1, 13.697, 10414.037, 443.780, 52996.661 24/08/19,23:45:09,12,06,1, 11.9,1,1, 13.697, 10414.041, 443.782, 52996.645 24/08/19,23:45:09,13,06,1, 11.9,1,1, 13.697, 10414.047, 443.772, 52996.617 24/08/19,23:45:09,14,06,1, 11.9,1,1, 13.697, 10414.042, 443.776, 52996.661 24/08/19,23:45:09,15,06,1, 11.9,1,1, 13.697, 10414.043, 443.705, 52996.640 24/08/19,23:45:09,16,06,1, 11.9,1,1, 13.697, 10414.052, 443.724, 52996.635 24/08/19,23:45:09,17,06,1, 11.9,1,1, 13.697, 10414.036, 443.742, 52996.593 24/08/19,23:45:09,18,06,1, 11.9,1,1, 13.697, 10414.055, 443.715, 52996.642 24/08/19,23:45:09,19,06,1, 11.9,1,1, 13.697, 10414.059, 443.729, 52996.657 24/08/19,23:45:10,00,07,1, 11.7,1,1, 13.699, 10414.057, 443.729, 52996.657 24/08/19,23:45:10,01,07,1, 11.7,1,1, 13.699, 10414.043, 443.712, 52996.652 24/08/19,23:45:10,02,07,1, 11.7,1,1, 13.699, 10414.042, 443.705, 52996.619 24/08/19,23:45:10,03,07,1, 11.7,1,1, 13.699, 10414.052, 443.647, 52996.598 24/08/19,23:45:10,04,07,1, 11.7,1,1, 13.699, 10414.089, 443.651, 52996.587 24/08/19,23:45:10,05,07,1, 11.7,1,1, 13.699, 10414.037, 443.660, 52996.616 24/08/19,23:45:10,06,07,1, 11.7,1,1, 13.699, 10414.066, 443.650, 52996.592 24/08/19,23:45:10,07,07,1, 11.7,1,1, 13.699, 10414.028, 443.658, 52996.658 24/08/19,23:45:10,08,07,1, 11.7,1,1, 13.699, 10414.024, 443.630, 52996.643 24/08/19,23:45:10,09,07,1, 11.7,1,1, 13.699, 10414.055, 443.612, 52996.626 24/08/19,23:45:10,10,07,1, 11.7,1,1, 13.699, 10414.036, 443.602, 52996.639 24/08/19,23:45:10,11,07,1, 11.7,1,1, 13.699, 10414.044, 443.586, 52996.619 24/08/19,23:45:10,12,07,1, 11.7,1,1, 13.699, 10414.042, 443.590, 52996.568 24/08/19,23:45:10,13,07,1, 11.7,1,1, 13.699, 10414.038, 443.568, 52996.591 24/08/19,23:45:10,14,07,1, 11.7,1,1, 13.699, 10414.048, 443.545, 52996.552 24/08/19,23:45:10,15,07,1, 11.7,1,1, 13.699, 10414.052, 443.555, 52996.648 24/08/19,23:45:10,16,07,1, 11.7,1,1, 13.699, 10414.046, 443.558, 52996.565 24/08/19,23:45:10,17,07,1, 11.7,1,1, 13.699, 10414.067, 443.549, 52996.569 24/08/19,23:45:10,18,07,1, 11.7,1,1, 13.699, 10414.070, 443.520, 52996.614 24/08/19,23:45:10,19,07,1, 11.7,1,1, 13.699, 10414.035, 443.519, 52996.596 24/08/19,23:45:11,00,08,1, 11.9,1,1, 13.695, 10414.032, 443.519, 52996.596 24/08/19,23:45:11,01,08,1, 11.9,1,1, 13.695, 10414.042, 443.471, 52996.587 24/08/19,23:45:11,02,08,1, 11.9,1,1, 13.695, 10414.029, 443.461, 52996.561 24/08/19,23:45:11,03,08,1, 11.9,1,1, 13.695, 10414.025, 443.491, 52996.618 24/08/19,23:45:11,04,08,1, 11.9,1,1, 13.695, 10414.048, 443.438, 52996.624 24/08/19,23:45:11,05,08,1, 11.9,1,1, 13.695, 10414.039, 443.444, 52996.570 24/08/19,23:45:11,06,08,1, 11.9,1,1, 13.695, 10414.014, 443.443, 52996.599 24/08/19,23:45:11,07,08,1, 11.9,1,1, 13.695, 10414.046, 443.416, 52996.532 24/08/19,23:45:11,08,08,1, 11.9,1,1, 13.695, 10414.050, 443.445, 52996.640 24/08/19,23:45:11,09,08,1, 11.9,1,1, 13.695, 10414.036, 443.400, 52996.578 24/08/19,23:45:11,10,08,1, 11.9,1,1, 13.695, 10414.062, 443.383, 52996.562 24/08/19,23:45:11,11,08,1, 11.9,1,1, 13.695, 10414.038, 443.392, 52996.663 24/08/19,23:45:11,12,08,1, 11.9,1,1, 13.695, 10414.014, 443.358, 52996.591 24/08/19,23:45:11,13,08,1, 11.9,1,1, 13.695, 10414.085, 443.357, 52996.564 24/08/19,23:45:11,14,08,1, 11.9,1,1, 13.695, 10414.042, 443.348, 52996.591 24/08/19,23:45:11,15,08,1, 11.9,1,1, 13.695, 10414.045, 443.305, 52996.542 24/08/19,23:45:11,16,08,1, 11.9,1,1, 13.695, 10414.065, 443.340, 52996.567 24/08/19,23:45:11,17,08,1, 11.9,1,1, 13.695, 10414.059, 443.320, 52996.566 24/08/19,23:45:11,18,08,1, 11.9,1,1, 13.695, 10414.051, 443.318, 52996.595 24/08/19,23:45:11,19,08,1, 11.9,1,1, 13.695, 10414.062, 443.330, 52996.640 24/08/19,23:45:12,00,08,1, 11.9,1,1, 13.689, 10414.057, 443.330, 52996.640 24/08/19,23:45:12,01,08,1, 11.9,1,1, 13.689, 10414.071, 443.329, 52996.626 24/08/19,23:45:12,02,08,1, 11.9,1,1, 13.689, 10414.035, 443.272, 52996.548 24/08/19,23:45:12,03,08,1, 11.9,1,1, 13.689, 10414.039, 443.243, 52996.624 24/08/19,23:45:12,04,08,1, 11.9,1,1, 13.689, 10414.074, 443.264, 52996.581 24/08/19,23:45:12,05,08,1, 11.9,1,1, 13.689, 10414.050, 443.247, 52996.582 24/08/19,23:45:12,06,08,1, 11.9,1,1, 13.689, 10414.050, 443.215, 52996.638 24/08/19,23:45:12,07,08,1, 11.9,1,1, 13.689, 10414.069, 443.219, 52996.541 24/08/19,23:45:12,08,08,1, 11.9,1,1, 13.689, 10414.057, 443.206, 52996.555 24/08/19,23:45:12,09,08,1, 11.9,1,1, 13.689, 10414.062, 443.194, 52996.545 24/08/19,23:45:12,10,08,1, 11.9,1,1, 13.689, 10414.054, 443.166, 52996.506 24/08/19,23:45:12,11,08,1, 11.9,1,1, 13.689, 10414.065, 443.184, 52996.598 24/08/19,23:45:12,12,08,1, 11.9,1,1, 13.689, 10414.060, 443.168, 52996.582 24/08/19,23:45:12,13,08,1, 11.9,1,1, 13.689, 10414.075, 443.174, 52996.563 24/08/19,23:45:12,14,08,1, 11.9,1,1, 13.689, 10414.074, 443.144, 52996.593 24/08/19,23:45:12,15,08,1, 11.9,1,1, 13.689, 10414.067, 443.157, 52996.548 24/08/19,23:45:12,16,08,1, 11.9,1,1, 13.689, 10414.082, 443.112, 52996.616 24/08/19,23:45:12,17,08,1, 11.9,1,1, 13.689, 10414.071, 443.123, 52996.571 24/08/19,23:45:12,18,08,1, 11.9,1,1, 13.689, 10414.059, 443.115, 52996.535 24/08/19,23:45:12,19,08,1, 11.9,1,1, 13.689, 10414.076, 443.103, 52996.578 24/08/19,23:45:13,00,08,1, 11.9,1,1, 13.694, 10414.073, 443.103, 52996.578 24/08/19,23:45:13,01,08,1, 11.9,1,1, 13.694, 10414.072, 443.092, 52996.638 24/08/19,23:45:13,02,08,1, 11.9,1,1, 13.694, 10414.075, 443.070, 52996.583 24/08/19,23:45:13,03,08,1, 11.9,1,1, 13.694, 10414.060, 443.075, 52996.559 24/08/19,23:45:13,04,08,1, 11.9,1,1, 13.694, 10414.059, 443.057, 52996.610 24/08/19,23:45:13,05,08,1, 11.9,1,1, 13.694, 10414.056, 443.029, 52996.585 24/08/19,23:45:13,06,08,1, 11.9,1,1, 13.694, 10414.077, 443.030, 52996.629 24/08/19,23:45:13,07,08,1, 11.9,1,1, 13.694, 10414.078, 443.036, 52996.594 24/08/19,23:45:13,08,08,1, 11.9,1,1, 13.694, 10414.080, 443.009, 52996.592 24/08/19,23:45:13,09,08,1, 11.9,1,1, 13.694, 10414.060, 443.005, 52996.622 24/08/19,23:45:13,10,08,1, 11.9,1,1, 13.694, 10414.080, 443.006, 52996.619 24/08/19,23:45:13,11,08,1, 11.9,1,1, 13.694, 10414.060, 443.022, 52996.632 24/08/19,23:45:13,12,08,1, 11.9,1,1, 13.694, 10414.053, 442.972, 52996.563 24/08/19,23:45:13,13,08,1, 11.9,1,1, 13.694, 10414.048, 442.999, 52996.672 24/08/19,23:45:13,14,08,1, 11.9,1,1, 13.694, 10414.065, 442.972, 52996.595 24/08/19,23:45:13,15,08,1, 11.9,1,1, 13.694, 10414.074, 443.006, 52996.620 24/08/19,23:45:13,16,08,1, 11.9,1,1, 13.694, 10414.072, 442.992, 52996.618 24/08/19,23:45:13,17,08,1, 11.9,1,1, 13.694, 10414.047, 442.959, 52996.634 24/08/19,23:45:13,18,08,1, 11.9,1,1, 13.694, 10414.034, 442.908, 52996.540 24/08/19,23:45:13,19,08,1, 11.9,1,1, 13.694, 10414.058, 442.921, 52996.591 24/08/19,23:45:14,00,07,1, 11.9,1,1, 13.701, 10414.057, 442.921, 52996.591 24/08/19,23:45:14,01,07,1, 11.9,1,1, 13.701, 10414.033, 442.937, 52996.717 24/08/19,23:45:14,02,07,1, 11.9,1,1, 13.701, 10414.059, 442.945, 52996.621 24/08/19,23:45:14,03,07,1, 11.9,1,1, 13.701, 10414.040, 442.885, 52996.588 24/08/19,23:45:14,04,07,1, 11.9,1,1, 13.701, 10414.053, 442.880, 52996.580 24/08/19,23:45:14,05,07,1, 11.9,1,1, 13.701, 10414.052, 442.877, 52996.622 24/08/19,23:45:14,06,07,1, 11.9,1,1, 13.701, 10414.017, 442.876, 52996.546 24/08/19,23:45:14,07,07,1, 11.9,1,1, 13.701, 10414.049, 442.844, 52996.581 24/08/19,23:45:14,08,07,1, 11.9,1,1, 13.701, 10414.050, 442.869, 52996.638 24/08/19,23:45:14,09,07,1, 11.9,1,1, 13.701, 10414.047, 442.853, 52996.651 24/08/19,23:45:14,10,07,1, 11.9,1,1, 13.701, 10414.061, 442.849, 52996.551 24/08/19,23:45:14,11,07,1, 11.9,1,1, 13.701, 10414.061, 442.859, 52996.516 24/08/19,23:45:14,12,07,1, 11.9,1,1, 13.701, 10414.037, 442.814, 52996.525 24/08/19,23:45:14,13,07,1, 11.9,1,1, 13.701, 10414.046, 442.788, 52996.532 24/08/19,23:45:14,14,07,1, 11.9,1,1, 13.701, 10414.058, 442.800, 52996.637 24/08/19,23:45:14,15,07,1, 11.9,1,1, 13.701, 10414.046, 442.811, 52996.578 24/08/19,23:45:14,16,07,1, 11.9,1,1, 13.701, 10414.052, 442.793, 52996.530 24/08/19,23:45:14,17,07,1, 11.9,1,1, 13.701, 10414.050, 442.789, 52996.573 24/08/19,23:45:14,18,07,1, 11.9,1,1, 13.701, 10414.030, 442.751, 52996.505 24/08/19,23:45:14,19,07,1, 11.9,1,1, 13.701, 10414.036, 442.766, 52996.545 24/08/19,23:45:15,00,09,1, 11.9,1,1, 13.694, 10414.032, 442.766, 52996.545 24/08/19,23:45:15,01,09,1, 11.9,1,1, 13.694, 10414.029, 442.747, 52996.600 24/08/19,23:45:15,02,09,1, 11.9,1,1, 13.694, 10414.021, 442.737, 52996.556 24/08/19,23:45:15,03,09,1, 11.9,1,1, 13.694, 10414.042, 442.723, 52996.500 24/08/19,23:45:15,04,09,1, 11.9,1,1, 13.694, 10414.011, 442.681, 52996.519 24/08/19,23:45:15,05,09,1, 11.9,1,1, 13.694, 10414.057, 442.686, 52996.508 24/08/19,23:45:15,06,09,1, 11.9,1,1, 13.694, 10414.058, 442.682, 52996.486 24/08/19,23:45:15,07,09,1, 11.9,1,1, 13.694, 10414.030, 442.680, 52996.564 24/08/19,23:45:15,08,09,1, 11.9,1,1, 13.694, 10414.054, 442.690, 52996.515 24/08/19,23:45:15,09,09,1, 11.9,1,1, 13.694, 10414.047, 442.685, 52996.533 24/08/19,23:45:15,10,09,1, 11.9,1,1, 13.694, 10414.046, 442.677, 52996.584 24/08/19,23:45:15,11,09,1, 11.9,1,1, 13.694, 10414.030, 442.618, 52996.515 24/08/19,23:45:15,12,09,1, 11.9,1,1, 13.694, 10414.041, 442.623, 52996.528 24/08/19,23:45:15,13,09,1, 11.9,1,1, 13.694, 10414.044, 442.608, 52996.621 24/08/19,23:45:15,14,09,1, 11.9,1,1, 13.694, 10414.040, 442.594, 52996.567 24/08/19,23:45:15,15,09,1, 11.9,1,1, 13.694, 10414.004, 442.578, 52996.495 24/08/19,23:45:15,16,09,1, 11.9,1,1, 13.694, 10414.048, 442.580, 52996.548 24/08/19,23:45:15,17,09,1, 11.9,1,1, 13.694, 10414.034, 442.584, 52996.501 24/08/19,23:45:15,18,09,1, 11.9,1,1, 13.694, 10414.039, 442.556, 52996.546 24/08/19,23:45:15,19,09,1, 11.9,1,1, 13.694, 10414.031, 442.570, 52996.488 24/08/19,23:45:16,00,08,1, 11.9,1,1, 13.696, 10414.023, 442.570, 52996.488 24/08/19,23:45:16,01,08,1, 11.9,1,1, 13.696, 10414.048, 442.538, 52996.462 24/08/19,23:45:16,02,08,1, 11.9,1,1, 13.696, 10414.025, 442.536, 52996.464 24/08/19,23:45:16,03,08,1, 11.9,1,1, 13.696, 10414.024, 442.498, 52996.496 24/08/19,23:45:16,04,08,1, 11.9,1,1, 13.696, 10414.028, 442.510, 52996.481 24/08/19,23:45:16,05,08,1, 11.9,1,1, 13.696, 10414.045, 442.495, 52996.494 24/08/19,23:45:16,06,08,1, 11.9,1,1, 13.696, 10414.019, 442.474, 52996.476 24/08/19,23:45:16,07,08,1, 11.9,1,1, 13.696, 10414.036, 442.464, 52996.512 24/08/19,23:45:16,08,08,1, 11.9,1,1, 13.696, 10414.069, 442.462, 52996.546 24/08/19,23:45:16,09,08,1, 11.9,1,1, 13.696, 10414.028, 442.442, 52996.522 24/08/19,23:45:16,10,08,1, 11.9,1,1, 13.696, 10414.041, 442.476, 52996.508 24/08/19,23:45:16,11,08,1, 11.9,1,1, 13.696, 10414.060, 442.419, 52996.525 24/08/19,23:45:16,12,08,1, 11.9,1,1, 13.696, 10414.055, 442.434, 52996.502 24/08/19,23:45:16,13,08,1, 11.9,1,1, 13.696, 10414.052, 442.410, 52996.516 24/08/19,23:45:16,14,08,1, 11.9,1,1, 13.696, 10414.048, 442.388, 52996.483 24/08/19,23:45:16,15,08,1, 11.9,1,1, 13.696, 10414.048, 442.408, 52996.565 24/08/19,23:45:16,16,08,1, 11.9,1,1, 13.696, 10414.069, 442.423, 52996.484 24/08/19,23:45:16,17,08,1, 11.9,1,1, 13.696, 10414.065, 442.385, 52996.523 24/08/19,23:45:16,18,08,1, 11.9,1,1, 13.696, 10414.073, 442.390, 52996.472 24/08/19,23:45:16,19,08,1, 11.9,1,1, 13.696, 10414.039, 442.366, 52996.519 24/08/19,23:45:17,00,08,1, 11.9,1,1, 13.692, 10414.032, 442.366, 52996.519 24/08/19,23:45:17,01,08,1, 11.9,1,1, 13.692, 10414.044, 442.327, 52996.470 24/08/19,23:45:17,02,08,1, 11.9,1,1, 13.692, 10414.017, 442.314, 52996.516 24/08/19,23:45:17,03,08,1, 11.9,1,1, 13.692, 10414.053, 442.315, 52996.494 24/08/19,23:45:17,04,08,1, 11.9,1,1, 13.692, 10414.044, 442.331, 52996.531 24/08/19,23:45:17,05,08,1, 11.9,1,1, 13.692, 10414.019, 442.313, 52996.512 24/08/19,23:45:17,06,08,1, 11.9,1,1, 13.692, 10414.055, 442.318, 52996.560 24/08/19,23:45:17,07,08,1, 11.9,1,1, 13.692, 10414.055, 442.275, 52996.476 24/08/19,23:45:17,08,08,1, 11.9,1,1, 13.692, 10414.048, 442.253, 52996.572 24/08/19,23:45:17,09,08,1, 11.9,1,1, 13.692, 10414.054, 442.271, 52996.571 24/08/19,23:45:17,10,08,1, 11.9,1,1, 13.692, 10414.028, 442.245, 52996.454 24/08/19,23:45:17,11,08,1, 11.9,1,1, 13.692, 10414.025, 442.226, 52996.542 24/08/19,23:45:17,12,08,1, 11.9,1,1, 13.692, 10414.020, 442.206, 52996.473 24/08/19,23:45:17,13,08,1, 11.9,1,1, 13.692, 10414.033, 442.227, 52996.470 24/08/19,23:45:17,14,08,1, 11.9,1,1, 13.692, 10414.044, 442.181, 52996.480 24/08/19,23:45:17,15,08,1, 11.9,1,1, 13.692, 10414.043, 442.180, 52996.416 24/08/19,23:45:17,16,08,1, 11.9,1,1, 13.692, 10414.029, 442.172, 52996.501 24/08/19,23:45:17,17,08,1, 11.9,1,1, 13.692, 10414.043, 442.149, 52996.519 24/08/19,23:45:17,18,08,1, 11.9,1,1, 13.692, 10414.055, 442.158, 52996.484 24/08/19,23:45:17,19,08,1, 11.9,1,1, 13.692, 10414.044, 442.156, 52996.459 24/08/19,23:45:18,00,09,1, 11.9,1,1, 13.693, 10414.040, 442.156, 52996.459 24/08/19,23:45:18,01,09,1, 11.9,1,1, 13.693, 10414.028, 442.089, 52996.442 24/08/19,23:45:18,02,09,1, 11.9,1,1, 13.693, 10414.034, 442.100, 52996.416 24/08/19,23:45:18,03,09,1, 11.9,1,1, 13.693, 10414.033, 442.086, 52996.464 24/08/19,23:45:18,04,09,1, 11.9,1,1, 13.693, 10414.035, 442.078, 52996.487 24/08/19,23:45:18,05,09,1, 11.9,1,1, 13.693, 10414.047, 442.053, 52996.483 24/08/19,23:45:18,06,09,1, 11.9,1,1, 13.693, 10414.033, 442.064, 52996.471 24/08/19,23:45:18,07,09,1, 11.9,1,1, 13.693, 10414.036, 442.022, 52996.468 24/08/19,23:45:18,08,09,1, 11.9,1,1, 13.693, 10414.018, 442.032, 52996.421 24/08/19,23:45:18,09,09,1, 11.9,1,1, 13.693, 10414.014, 441.993, 52996.412 24/08/19,23:45:18,10,09,1, 11.9,1,1, 13.693, 10413.998, 441.989, 52996.429 24/08/19,23:45:18,11,09,1, 11.9,1,1, 13.693, 10414.013, 441.972, 52996.421 24/08/19,23:45:18,12,09,1, 11.9,1,1, 13.693, 10414.007, 441.982, 52996.443 24/08/19,23:45:18,13,09,1, 11.9,1,1, 13.693, 10414.008, 441.949, 52996.415 24/08/19,23:45:18,14,09,1, 11.9,1,1, 13.693, 10414.013, 441.942, 52996.388 24/08/19,23:45:18,15,09,1, 11.9,1,1, 13.693, 10413.990, 441.926, 52996.423 24/08/19,23:45:18,16,09,1, 11.9,1,1, 13.693, 10413.999, 441.899, 52996.408 24/08/19,23:45:18,17,09,1, 11.9,1,1, 13.693, 10414.016, 441.914, 52996.410 24/08/19,23:45:18,18,09,1, 11.9,1,1, 13.693, 10414.003, 441.890, 52996.442 24/08/19,23:45:18,19,09,1, 11.9,1,1, 13.693, 10414.010, 441.916, 52996.402 24/08/19,23:45:19,00,07,1, 12.0,1,1, 13.697, 10414.007, 441.916, 52996.402 24/08/19,23:45:19,01,07,1, 12.0,1,1, 13.697, 10413.987, 441.899, 52996.461 24/08/19,23:45:19,02,07,1, 12.0,1,1, 13.697, 10414.004, 441.863, 52996.414 24/08/19,23:45:19,03,07,1, 12.0,1,1, 13.697, 10414.008, 441.835, 52996.364 24/08/19,23:45:19,04,07,1, 12.0,1,1, 13.697, 10413.980, 441.803, 52996.427 24/08/19,23:45:19,05,07,1, 12.0,1,1, 13.697, 10413.973, 441.798, 52996.336 24/08/19,23:45:19,06,07,1, 12.0,1,1, 13.697, 10413.983, 441.827, 52996.439 24/08/19,23:45:19,07,07,1, 12.0,1,1, 13.697, 10414.003, 441.786, 52996.390 24/08/19,23:45:19,08,07,1, 12.0,1,1, 13.697, 10413.980, 441.733, 52996.364 24/08/19,23:45:19,09,07,1, 12.0,1,1, 13.697, 10414.004, 441.755, 52996.399 24/08/19,23:45:19,10,07,1, 12.0,1,1, 13.697, 10413.991, 441.748, 52996.415 24/08/19,23:45:19,11,07,1, 12.0,1,1, 13.697, 10413.976, 441.728, 52996.341 24/08/19,23:45:19,12,07,1, 12.0,1,1, 13.697, 10413.974, 441.726, 52996.382 24/08/19,23:45:19,13,07,1, 12.0,1,1, 13.697, 10413.993, 441.729, 52996.440 24/08/19,23:45:19,14,07,1, 12.0,1,1, 13.697, 10413.976, 441.696, 52996.392 24/08/19,23:45:19,15,07,1, 12.0,1,1, 13.697, 10414.002, 441.678, 52996.280 24/08/19,23:45:19,16,07,1, 12.0,1,1, 13.697, 10413.987, 441.684, 52996.439 24/08/19,23:45:19,17,07,1, 12.0,1,1, 13.697, 10413.972, 441.650, 52996.483 24/08/19,23:45:19,18,07,1, 12.0,1,1, 13.697, 10413.967, 441.631, 52996.454 24/08/19,23:45:19,19,07,1, 12.0,1,1, 13.697, 10413.970, 441.622, 52996.396 24/08/19,23:45:20,00,07,1, 11.9,1,1, 13.697, 10413.965, 441.622, 52996.396 24/08/19,23:45:20,01,07,1, 11.9,1,1, 13.697, 10413.968, 441.640, 52996.441 24/08/19,23:45:20,02,07,1, 11.9,1,1, 13.697, 10413.948, 441.620, 52996.392 24/08/19,23:45:20,03,07,1, 11.9,1,1, 13.697, 10413.955, 441.590, 52996.442 24/08/19,23:45:20,04,07,1, 11.9,1,1, 13.697, 10413.962, 441.618, 52996.402 24/08/19,23:45:20,05,07,1, 11.9,1,1, 13.697, 10413.975, 441.589, 52996.360 24/08/19,23:45:20,06,07,1, 11.9,1,1, 13.697, 10413.976, 441.605, 52996.409 24/08/19,23:45:20,07,07,1, 11.9,1,1, 13.697, 10413.950, 441.543, 52996.356 24/08/19,23:45:20,08,07,1, 11.9,1,1, 13.697, 10413.947, 441.536, 52996.396 24/08/19,23:45:20,09,07,1, 11.9,1,1, 13.697, 10413.971, 441.552, 52996.500 24/08/19,23:45:20,10,07,1, 11.9,1,1, 13.697, 10413.974, 441.523, 52996.377 24/08/19,23:45:20,11,07,1, 11.9,1,1, 13.697, 10413.940, 441.512, 52996.383 24/08/19,23:45:20,12,07,1, 11.9,1,1, 13.697, 10413.939, 441.519, 52996.405 24/08/19,23:45:20,13,07,1, 11.9,1,1, 13.697, 10413.949, 441.485, 52996.392 24/08/19,23:45:20,14,07,1, 11.9,1,1, 13.697, 10413.956, 441.485, 52996.389 24/08/19,23:45:20,15,07,1, 11.9,1,1, 13.697, 10413.937, 441.495, 52996.484 24/08/19,23:45:20,16,07,1, 11.9,1,1, 13.697, 10413.936, 441.453, 52996.444 24/08/19,23:45:20,17,07,1, 11.9,1,1, 13.697, 10413.922, 441.443, 52996.377 24/08/19,23:45:20,18,07,1, 11.9,1,1, 13.697, 10413.898, 441.452, 52996.434 24/08/19,23:45:20,19,07,1, 11.9,1,1, 13.697, 10413.891, 441.454, 52996.359 24/08/19,23:45:21,00,07,1, 11.9,1,1, 13.696, 10413.890, 441.454, 52996.359 24/08/19,23:45:21,01,07,1, 11.9,1,1, 13.696, 10413.903, 441.437, 52996.376 24/08/19,23:45:21,02,07,1, 11.9,1,1, 13.696, 10413.892, 441.412, 52996.362 24/08/19,23:45:21,03,07,1, 11.9,1,1, 13.696, 10413.903, 441.376, 52996.409 24/08/19,23:45:21,04,07,1, 11.9,1,1, 13.696, 10413.896, 441.394, 52996.471 24/08/19,23:45:21,05,07,1, 11.9,1,1, 13.696, 10413.900, 441.359, 52996.386 24/08/19,23:45:21,06,07,1, 11.9,1,1, 13.696, 10413.892, 441.356, 52996.344 24/08/19,23:45:21,07,07,1, 11.9,1,1, 13.696, 10413.886, 441.388, 52996.445 24/08/19,23:45:21,08,07,1, 11.9,1,1, 13.696, 10413.874, 441.367, 52996.399 24/08/19,23:45:21,09,07,1, 11.9,1,1, 13.696, 10413.860, 441.331, 52996.452 24/08/19,23:45:21,10,07,1, 11.9,1,1, 13.696, 10413.878, 441.321, 52996.402 24/08/19,23:45:21,11,07,1, 11.9,1,1, 13.696, 10413.870, 441.288, 52996.389 24/08/19,23:45:21,12,07,1, 11.9,1,1, 13.696, 10413.851, 441.313, 52996.330 24/08/19,23:45:21,13,07,1, 11.9,1,1, 13.696, 10413.848, 441.304, 52996.369 24/08/19,23:45:21,14,07,1, 11.9,1,1, 13.696, 10413.849, 441.280, 52996.391 24/08/19,23:45:21,15,07,1, 11.9,1,1, 13.696, 10413.865, 441.259, 52996.406 24/08/19,23:45:21,16,07,1, 11.9,1,1, 13.696, 10413.872, 441.250, 52996.334 24/08/19,23:45:21,17,07,1, 11.9,1,1, 13.696, 10413.839, 441.242, 52996.366 24/08/19,23:45:21,18,07,1, 11.9,1,1, 13.696, 10413.817, 441.231, 52996.372 24/08/19,23:45:21,19,07,1, 11.9,1,1, 13.696, 10413.860, 441.243, 52996.446 24/08/19,23:45:22,00,08,1, 11.8,1,1, 13.695, 10413.857, 441.243, 52996.446 24/08/19,23:45:22,01,08,1, 11.8,1,1, 13.695, 10413.836, 441.190, 52996.331 24/08/19,23:45:22,02,08,1, 11.8,1,1, 13.695, 10413.816, 441.190, 52996.371 24/08/19,23:45:22,03,08,1, 11.8,1,1, 13.695, 10413.833, 441.186, 52996.415 24/08/19,23:45:22,04,08,1, 11.8,1,1, 13.695, 10413.835, 441.163, 52996.341 24/08/19,23:45:22,05,08,1, 11.8,1,1, 13.695, 10413.788, 441.200, 52996.370 24/08/19,23:45:22,06,08,1, 11.8,1,1, 13.695, 10413.777, 441.156, 52996.343 24/08/19,23:45:22,07,08,1, 11.8,1,1, 13.695, 10413.796, 441.164, 52996.406 24/08/19,23:45:22,08,08,1, 11.8,1,1, 13.695, 10413.775, 441.137, 52996.335 24/08/19,23:45:22,09,08,1, 11.8,1,1, 13.695, 10413.773, 441.109, 52996.355 24/08/19,23:45:22,10,08,1, 11.8,1,1, 13.695, 10413.789, 441.121, 52996.368 24/08/19,23:45:22,11,08,1, 11.8,1,1, 13.695, 10413.781, 441.114, 52996.342 24/08/19,23:45:22,12,08,1, 11.8,1,1, 13.695, 10413.764, 441.088, 52996.329 24/08/19,23:45:22,13,08,1, 11.8,1,1, 13.695, 10413.737, 441.101, 52996.419 24/08/19,23:45:22,14,08,1, 11.8,1,1, 13.695, 10413.746, 441.071, 52996.315 24/08/19,23:45:22,15,08,1, 11.8,1,1, 13.695, 10413.727, 441.059, 52996.310 24/08/19,23:45:22,16,08,1, 11.8,1,1, 13.695, 10413.746, 441.044, 52996.393 24/08/19,23:45:22,17,08,1, 11.8,1,1, 13.695, 10413.733, 441.054, 52996.344 24/08/19,23:45:22,18,08,1, 11.8,1,1, 13.695, 10413.756, 441.050, 52996.361 24/08/19,23:45:22,19,08,1, 11.8,1,1, 13.695, 10413.750, 441.035, 52996.406 24/08/19,23:45:23,00,07,1, 11.9,1,1, 13.692, 10413.748, 441.035, 52996.406 24/08/19,23:45:23,01,07,1, 11.9,1,1, 13.692, 10413.749, 440.986, 52996.314 24/08/19,23:45:23,02,07,1, 11.9,1,1, 13.692, 10413.749, 440.981, 52996.359 24/08/19,23:45:23,03,07,1, 11.9,1,1, 13.692, 10413.728, 440.971, 52996.285 24/08/19,23:45:23,04,07,1, 11.9,1,1, 13.692, 10413.722, 440.966, 52996.311 24/08/19,23:45:23,05,07,1, 11.9,1,1, 13.692, 10413.713, 440.978, 52996.317 24/08/19,23:45:23,06,07,1, 11.9,1,1, 13.692, 10413.732, 440.959, 52996.328 24/08/19,23:45:23,07,07,1, 11.9,1,1, 13.692, 10413.706, 440.948, 52996.346 24/08/19,23:45:23,08,07,1, 11.9,1,1, 13.692, 10413.718, 440.944, 52996.376 24/08/19,23:45:23,09,07,1, 11.9,1,1, 13.692, 10413.715, 440.928, 52996.357 24/08/19,23:45:23,10,07,1, 11.9,1,1, 13.692, 10413.724, 440.929, 52996.348 24/08/19,23:45:23,11,07,1, 11.9,1,1, 13.692, 10413.720, 440.890, 52996.386 24/08/19,23:45:23,12,07,1, 11.9,1,1, 13.692, 10413.719, 440.914, 52996.387 24/08/19,23:45:23,13,07,1, 11.9,1,1, 13.692, 10413.696, 440.865, 52996.354 24/08/19,23:45:23,14,07,1, 11.9,1,1, 13.692, 10413.691, 440.892, 52996.363 24/08/19,23:45:23,15,07,1, 11.9,1,1, 13.692, 10413.707, 440.899, 52996.346 24/08/19,23:45:23,16,07,1, 11.9,1,1, 13.692, 10413.709, 440.864, 52996.399 24/08/19,23:45:23,17,07,1, 11.9,1,1, 13.692, 10413.700, 440.853, 52996.359 24/08/19,23:45:23,18,07,1, 11.9,1,1, 13.692, 10413.685, 440.865, 52996.376 24/08/19,23:45:23,19,07,1, 11.9,1,1, 13.692, 10413.697, 440.793, 52996.317 24/08/19,23:45:24,00,07,1, 11.9,1,1, 13.698, 10413.690, 440.793, 52996.317 24/08/19,23:45:24,01,07,1, 11.9,1,1, 13.698, 10413.676, 440.826, 52996.352 24/08/19,23:45:24,02,07,1, 11.9,1,1, 13.698, 10413.722, 440.796, 52996.384 24/08/19,23:45:24,03,07,1, 11.9,1,1, 13.698, 10413.695, 440.775, 52996.378 24/08/19,23:45:24,04,07,1, 11.9,1,1, 13.698, 10413.687, 440.761, 52996.285 24/08/19,23:45:24,05,07,1, 11.9,1,1, 13.698, 10413.681, 440.753, 52996.285 24/08/19,23:45:24,06,07,1, 11.9,1,1, 13.698, 10413.667, 440.755, 52996.380 24/08/19,23:45:24,07,07,1, 11.9,1,1, 13.698, 10413.693, 440.756, 52996.375 24/08/19,23:45:24,08,07,1, 11.9,1,1, 13.698, 10413.709, 440.709, 52996.357 24/08/19,23:45:24,09,07,1, 11.9,1,1, 13.698, 10413.691, 440.721, 52996.311 24/08/19,23:45:24,10,07,1, 11.9,1,1, 13.698, 10413.690, 440.719, 52996.340 24/08/19,23:45:24,11,07,1, 11.9,1,1, 13.698, 10413.649, 440.667, 52996.379 24/08/19,23:45:24,12,07,1, 11.9,1,1, 13.698, 10413.693, 440.672, 52996.357 24/08/19,23:45:24,13,07,1, 11.9,1,1, 13.698, 10413.699, 440.682, 52996.362 24/08/19,23:45:24,14,07,1, 11.9,1,1, 13.698, 10413.673, 440.661, 52996.344 24/08/19,23:45:24,15,07,1, 11.9,1,1, 13.698, 10413.691, 440.674, 52996.332 24/08/19,23:45:24,16,07,1, 11.9,1,1, 13.698, 10413.696, 440.672, 52996.369 24/08/19,23:45:24,17,07,1, 11.9,1,1, 13.698, 10413.697, 440.615, 52996.372 24/08/19,23:45:24,18,07,1, 11.9,1,1, 13.698, 10413.684, 440.633, 52996.412 24/08/19,23:45:24,19,07,1, 11.9,1,1, 13.698, 10413.681, 440.608, 52996.307 24/08/19,23:45:25,00,07,1, 12.0,1,1, 13.698, 10413.681, 440.608, 52996.307 24/08/19,23:45:25,01,07,1, 12.0,1,1, 13.698, 10413.684, 440.610, 52996.417 24/08/19,23:45:25,02,07,1, 12.0,1,1, 13.698, 10413.688, 440.561, 52996.325 24/08/19,23:45:25,03,07,1, 12.0,1,1, 13.698, 10413.662, 440.558, 52996.362 24/08/19,23:45:25,04,07,1, 12.0,1,1, 13.698, 10413.682, 440.568, 52996.318 24/08/19,23:45:25,05,07,1, 12.0,1,1, 13.698, 10413.678, 440.539, 52996.334 24/08/19,23:45:25,06,07,1, 12.0,1,1, 13.698, 10413.684, 440.557, 52996.391 24/08/19,23:45:25,07,07,1, 12.0,1,1, 13.698, 10413.686, 440.554, 52996.399 24/08/19,23:45:25,08,07,1, 12.0,1,1, 13.698, 10413.696, 440.528, 52996.404 24/08/19,23:45:25,09,07,1, 12.0,1,1, 13.698, 10413.679, 440.542, 52996.338 24/08/19,23:45:25,10,07,1, 12.0,1,1, 13.698, 10413.699, 440.523, 52996.417 24/08/19,23:45:25,11,07,1, 12.0,1,1, 13.698, 10413.661, 440.502, 52996.401 24/08/19,23:45:25,12,07,1, 12.0,1,1, 13.698, 10413.680, 440.514, 52996.438 24/08/19,23:45:25,13,07,1, 12.0,1,1, 13.698, 10413.665, 440.522, 52996.418 24/08/19,23:45:25,14,07,1, 12.0,1,1, 13.698, 10413.680, 440.496, 52996.400 24/08/19,23:45:25,15,07,1, 12.0,1,1, 13.698, 10413.681, 440.479, 52996.353 24/08/19,23:45:25,16,07,1, 12.0,1,1, 13.698, 10413.684, 440.440, 52996.331 24/08/19,23:45:25,17,07,1, 12.0,1,1, 13.698, 10413.669, 440.472, 52996.316 24/08/19,23:45:25,18,07,1, 12.0,1,1, 13.698, 10413.684, 440.449, 52996.369 24/08/19,23:45:25,19,07,1, 12.0,1,1, 13.698, 10413.683, 440.431, 52996.369 24/08/19,23:45:26,00,08,1, 11.8,1,1, 13.695, 10413.681, 440.431, 52996.369 24/08/19,23:45:26,01,08,1, 11.8,1,1, 13.695, 10413.666, 440.445, 52996.375 24/08/19,23:45:26,02,08,1, 11.8,1,1, 13.695, 10413.694, 440.420, 52996.343 24/08/19,23:45:26,03,08,1, 11.8,1,1, 13.695, 10413.689, 440.391, 52996.318 24/08/19,23:45:26,04,08,1, 11.8,1,1, 13.695, 10413.656, 440.384, 52996.405 24/08/19,23:45:26,05,08,1, 11.8,1,1, 13.695, 10413.674, 440.390, 52996.369 24/08/19,23:45:26,06,08,1, 11.8,1,1, 13.695, 10413.642, 440.394, 52996.374 24/08/19,23:45:26,07,08,1, 11.8,1,1, 13.695, 10413.672, 440.379, 52996.353 24/08/19,23:45:26,08,08,1, 11.8,1,1, 13.695, 10413.655, 440.406, 52996.391 24/08/19,23:45:26,09,08,1, 11.8,1,1, 13.695, 10413.662, 440.403, 52996.379 24/08/19,23:45:26,10,08,1, 11.8,1,1, 13.695, 10413.658, 440.341, 52996.356 24/08/19,23:45:26,11,08,1, 11.8,1,1, 13.695, 10413.680, 440.330, 52996.302 24/08/19,23:45:26,12,08,1, 11.8,1,1, 13.695, 10413.673, 440.315, 52996.293 24/08/19,23:45:26,13,08,1, 11.8,1,1, 13.695, 10413.687, 440.291, 52996.340 24/08/19,23:45:26,14,08,1, 11.8,1,1, 13.695, 10413.691, 440.297, 52996.316 24/08/19,23:45:26,15,08,1, 11.8,1,1, 13.695, 10413.679, 440.297, 52996.323 24/08/19,23:45:26,16,08,1, 11.8,1,1, 13.695, 10413.648, 440.290, 52996.316 24/08/19,23:45:26,17,08,1, 11.8,1,1, 13.695, 10413.672, 440.275, 52996.333 24/08/19,23:45:26,18,08,1, 11.8,1,1, 13.695, 10413.667, 440.278, 52996.338 24/08/19,23:45:26,19,08,1, 11.8,1,1, 13.695, 10413.668, 440.257, 52996.373 24/08/19,23:45:27,00,08,1, 11.9,1,1, 13.693, 10413.665, 440.257, 52996.373 24/08/19,23:45:27,01,08,1, 11.9,1,1, 13.693, 10413.678, 440.246, 52996.301 24/08/19,23:45:27,02,08,1, 11.9,1,1, 13.693, 10413.637, 440.221, 52996.294 24/08/19,23:45:27,03,08,1, 11.9,1,1, 13.693, 10413.686, 440.218, 52996.368 24/08/19,23:45:27,04,08,1, 11.9,1,1, 13.693, 10413.682, 440.197, 52996.368 24/08/19,23:45:27,05,08,1, 11.9,1,1, 13.693, 10413.674, 440.168, 52996.325 24/08/19,23:45:27,06,08,1, 11.9,1,1, 13.693, 10413.638, 440.164, 52996.358 24/08/19,23:45:27,07,08,1, 11.9,1,1, 13.693, 10413.659, 440.123, 52996.326 24/08/19,23:45:27,08,08,1, 11.9,1,1, 13.693, 10413.644, 440.152, 52996.334 24/08/19,23:45:27,09,08,1, 11.9,1,1, 13.693, 10413.657, 440.147, 52996.262 24/08/19,23:45:27,10,08,1, 11.9,1,1, 13.693, 10413.660, 440.134, 52996.274 24/08/19,23:45:27,11,08,1, 11.9,1,1, 13.693, 10413.680, 440.143, 52996.240 24/08/19,23:45:27,12,08,1, 11.9,1,1, 13.693, 10413.663, 440.146, 52996.337 24/08/19,23:45:27,13,08,1, 11.9,1,1, 13.693, 10413.635, 440.120, 52996.338 24/08/19,23:45:27,14,08,1, 11.9,1,1, 13.693, 10413.646, 440.072, 52996.322 24/08/19,23:45:27,15,08,1, 11.9,1,1, 13.693, 10413.662, 440.075, 52996.250 24/08/19,23:45:27,16,08,1, 11.9,1,1, 13.693, 10413.649, 440.110, 52996.278 24/08/19,23:45:27,17,08,1, 11.9,1,1, 13.693, 10413.631, 440.093, 52996.277 24/08/19,23:45:27,18,08,1, 11.9,1,1, 13.693, 10413.649, 440.050, 52996.314 24/08/19,23:45:27,19,08,1, 11.9,1,1, 13.693, 10413.647, 440.059, 52996.274 24/08/19,23:45:28,00,08,1, 11.9,1,1, 13.698, 10413.640, 440.059, 52996.274 24/08/19,23:45:28,01,08,1, 11.9,1,1, 13.698, 10413.644, 440.015, 52996.373 24/08/19,23:45:28,02,08,1, 11.9,1,1, 13.698, 10413.649, 439.994, 52996.333 24/08/19,23:45:28,03,08,1, 11.9,1,1, 13.698, 10413.646, 440.008, 52996.329 24/08/19,23:45:28,04,08,1, 11.9,1,1, 13.698, 10413.668, 439.970, 52996.318 24/08/19,23:45:28,05,08,1, 11.9,1,1, 13.698, 10413.664, 440.001, 52996.321 24/08/19,23:45:28,06,08,1, 11.9,1,1, 13.698, 10413.629, 439.978, 52996.305 24/08/19,23:45:28,07,08,1, 11.9,1,1, 13.698, 10413.643, 439.946, 52996.293 24/08/19,23:45:28,08,08,1, 11.9,1,1, 13.698, 10413.629, 439.944, 52996.277 24/08/19,23:45:28,09,08,1, 11.9,1,1, 13.698, 10413.627, 439.912, 52996.339 24/08/19,23:45:28,10,08,1, 11.9,1,1, 13.698, 10413.634, 439.922, 52996.335 24/08/19,23:45:28,11,08,1, 11.9,1,1, 13.698, 10413.660, 439.927, 52996.293 24/08/19,23:45:28,12,08,1, 11.9,1,1, 13.698, 10413.642, 439.933, 52996.370 24/08/19,23:45:28,13,08,1, 11.9,1,1, 13.698, 10413.627, 439.934, 52996.418 24/08/19,23:45:28,14,08,1, 11.9,1,1, 13.698, 10413.623, 439.907, 52996.259 24/08/19,23:45:28,15,08,1, 11.9,1,1, 13.698, 10413.621, 439.903, 52996.363 24/08/19,23:45:28,16,08,1, 11.9,1,1, 13.698, 10413.625, 439.883, 52996.283 24/08/19,23:45:28,17,08,1, 11.9,1,1, 13.698, 10413.611, 439.839, 52996.242 24/08/19,23:45:28,18,08,1, 11.9,1,1, 13.698, 10413.621, 439.855, 52996.273 24/08/19,23:45:28,19,08,1, 11.9,1,1, 13.698, 10413.601, 439.844, 52996.338 24/08/19,23:45:29,00,08,1, 11.8,1,1, 13.692, 10413.598, 439.844, 52996.338 24/08/19,23:45:29,01,08,1, 11.8,1,1, 13.692, 10413.615, 439.848, 52996.256 24/08/19,23:45:29,02,08,1, 11.8,1,1, 13.692, 10413.624, 439.839, 52996.331 24/08/19,23:45:29,03,08,1, 11.8,1,1, 13.692, 10413.655, 439.818, 52996.303 24/08/19,23:45:29,04,08,1, 11.8,1,1, 13.692, 10413.617, 439.782, 52996.281 24/08/19,23:45:29,05,08,1, 11.8,1,1, 13.692, 10413.621, 439.779, 52996.324 24/08/19,23:45:29,06,08,1, 11.8,1,1, 13.692, 10413.617, 439.741, 52996.239 24/08/19,23:45:29,07,08,1, 11.8,1,1, 13.692, 10413.591, 439.753, 52996.338 24/08/19,23:45:29,08,08,1, 11.8,1,1, 13.692, 10413.603, 439.782, 52996.312 24/08/19,23:45:29,09,08,1, 11.8,1,1, 13.692, 10413.600, 439.746, 52996.299 24/08/19,23:45:29,10,08,1, 11.8,1,1, 13.692, 10413.578, 439.761, 52996.342 24/08/19,23:45:29,11,08,1, 11.8,1,1, 13.692, 10413.577, 439.754, 52996.296 24/08/19,23:45:29,12,08,1, 11.8,1,1, 13.692, 10413.580, 439.734, 52996.273 24/08/19,23:45:29,13,08,1, 11.8,1,1, 13.692, 10413.587, 439.730, 52996.296 24/08/19,23:45:29,14,08,1, 11.8,1,1, 13.692, 10413.557, 439.709, 52996.272 24/08/19,23:45:29,15,08,1, 11.8,1,1, 13.692, 10413.570, 439.704, 52996.279 24/08/19,23:45:29,16,08,1, 11.8,1,1, 13.692, 10413.542, 439.662, 52996.296 24/08/19,23:45:29,17,08,1, 11.8,1,1, 13.692, 10413.566, 439.659, 52996.274 24/08/19,23:45:29,18,08,1, 11.8,1,1, 13.692, 10413.558, 439.682, 52996.293 24/08/19,23:45:29,19,08,1, 11.8,1,1, 13.692, 10413.550, 439.645, 52996.324 24/08/19,23:45:30,00,09,1, 11.9,1,1, 13.699, 10413.548, 439.645, 52996.324 24/08/19,23:45:30,01,09,1, 11.9,1,1, 13.699, 10413.546, 439.608, 52996.303 24/08/19,23:45:30,02,09,1, 11.9,1,1, 13.699, 10413.567, 439.616, 52996.157 24/08/19,23:45:30,03,09,1, 11.9,1,1, 13.699, 10413.522, 439.608, 52996.388 24/08/19,23:45:30,04,09,1, 11.9,1,1, 13.699, 10413.544, 439.615, 52996.271 24/08/19,23:45:30,05,09,1, 11.9,1,1, 13.699, 10413.526, 439.582, 52996.279 24/08/19,23:45:30,06,09,1, 11.9,1,1, 13.699, 10413.548, 439.591, 52996.290 24/08/19,23:45:30,07,09,1, 11.9,1,1, 13.699, 10413.551, 439.523, 52996.272 24/08/19,23:45:30,08,09,1, 11.9,1,1, 13.699, 10413.530, 439.550, 52996.202 24/08/19,23:45:30,09,09,1, 11.9,1,1, 13.699, 10413.511, 439.550, 52996.344 24/08/19,23:45:30,10,09,1, 11.9,1,1, 13.699, 10413.550, 439.565, 52996.311 24/08/19,23:45:30,11,09,1, 11.9,1,1, 13.699, 10413.493, 439.544, 52996.332 24/08/19,23:45:30,12,09,1, 11.9,1,1, 13.699, 10413.520, 439.521, 52996.275 24/08/19,23:45:30,13,09,1, 11.9,1,1, 13.699, 10413.489, 439.516, 52996.281 24/08/19,23:45:30,14,09,1, 11.9,1,1, 13.699, 10413.482, 439.478, 52996.237 24/08/19,23:45:30,15,09,1, 11.9,1,1, 13.699, 10413.455, 439.495, 52996.286 24/08/19,23:45:30,16,09,1, 11.9,1,1, 13.699, 10413.487, 439.464, 52996.278 24/08/19,23:45:30,17,09,1, 11.9,1,1, 13.699, 10413.489, 439.471, 52996.336 24/08/19,23:45:30,18,09,1, 11.9,1,1, 13.699, 10413.479, 439.458, 52996.289 24/08/19,23:45:30,19,09,1, 11.9,1,1, 13.699, 10413.476, 439.449, 52996.331 24/08/19,23:45:31,00,09,1, 11.9,1,1, 13.695, 10413.473, 439.449, 52996.331 24/08/19,23:45:31,01,09,1, 11.9,1,1, 13.695, 10413.472, 439.463, 52996.242 24/08/19,23:45:31,02,09,1, 11.9,1,1, 13.695, 10413.443, 439.448, 52996.276 24/08/19,23:45:31,03,09,1, 11.9,1,1, 13.695, 10413.435, 439.404, 52996.261 24/08/19,23:45:31,04,09,1, 11.9,1,1, 13.695, 10413.461, 439.407, 52996.216 24/08/19,23:45:31,05,09,1, 11.9,1,1, 13.695, 10413.434, 439.365, 52996.251 24/08/19,23:45:31,06,09,1, 11.9,1,1, 13.695, 10413.436, 439.394, 52996.313 24/08/19,23:45:31,07,09,1, 11.9,1,1, 13.695, 10413.440, 439.359, 52996.314 24/08/19,23:45:31,08,09,1, 11.9,1,1, 13.695, 10413.447, 439.378, 52996.338 24/08/19,23:45:31,09,09,1, 11.9,1,1, 13.695, 10413.425, 439.387, 52996.306 24/08/19,23:45:31,10,09,1, 11.9,1,1, 13.695, 10413.418, 439.363, 52996.257 24/08/19,23:45:31,11,09,1, 11.9,1,1, 13.695, 10413.420, 439.324, 52996.234 24/08/19,23:45:31,12,09,1, 11.9,1,1, 13.695, 10413.408, 439.328, 52996.333 24/08/19,23:45:31,13,09,1, 11.9,1,1, 13.695, 10413.409, 439.318, 52996.244 24/08/19,23:45:31,14,09,1, 11.9,1,1, 13.695, 10413.381, 439.317, 52996.291 24/08/19,23:45:31,15,09,1, 11.9,1,1, 13.695, 10413.393, 439.347, 52996.283 24/08/19,23:45:31,16,09,1, 11.9,1,1, 13.695, 10413.388, 439.304, 52996.257 24/08/19,23:45:31,17,09,1, 11.9,1,1, 13.695, 10413.392, 439.267, 52996.255 24/08/19,23:45:31,18,09,1, 11.9,1,1, 13.695, 10413.375, 439.245, 52996.234 24/08/19,23:45:31,19,09,1, 11.9,1,1, 13.695, 10413.392, 439.259, 52996.287 24/08/19,23:45:32,00,09,1, 11.9,1,1, 13.694, 10413.389, 439.259, 52996.287 24/08/19,23:45:32,01,09,1, 11.9,1,1, 13.694, 10413.361, 439.187, 52996.202 24/08/19,23:45:32,02,09,1, 11.9,1,1, 13.694, 10413.360, 439.166, 52996.240 24/08/19,23:45:32,03,09,1, 11.9,1,1, 13.694, 10413.371, 439.183, 52996.223 24/08/19,23:45:32,04,09,1, 11.9,1,1, 13.694, 10413.358, 439.190, 52996.277 24/08/19,23:45:32,05,09,1, 11.9,1,1, 13.694, 10413.349, 439.191, 52996.276 24/08/19,23:45:32,06,09,1, 11.9,1,1, 13.694, 10413.335, 439.159, 52996.186 24/08/19,23:45:32,07,09,1, 11.9,1,1, 13.694, 10413.312, 439.112, 52996.200 24/08/19,23:45:32,08,09,1, 11.9,1,1, 13.694, 10413.306, 439.154, 52996.358 24/08/19,23:45:32,09,09,1, 11.9,1,1, 13.694, 10413.338, 439.095, 52996.129 24/08/19,23:45:32,10,09,1, 11.9,1,1, 13.694, 10413.323, 439.093, 52996.202 24/08/19,23:45:32,11,09,1, 11.9,1,1, 13.694, 10413.352, 439.104, 52996.225 24/08/19,23:45:32,12,09,1, 11.9,1,1, 13.694, 10413.328, 439.086, 52996.206 24/08/19,23:45:32,13,09,1, 11.9,1,1, 13.694, 10413.306, 439.070, 52996.166 24/08/19,23:45:32,14,09,1, 11.9,1,1, 13.694, 10413.320, 439.056, 52996.211 24/08/19,23:45:32,15,09,1, 11.9,1,1, 13.694, 10413.322, 439.051, 52996.178 24/08/19,23:45:32,16,09,1, 11.9,1,1, 13.694, 10413.308, 439.062, 52996.199 24/08/19,23:45:32,17,09,1, 11.9,1,1, 13.694, 10413.293, 439.042, 52996.233 24/08/19,23:45:32,18,09,1, 11.9,1,1, 13.694, 10413.290, 439.019, 52996.200 24/08/19,23:45:32,19,09,1, 11.9,1,1, 13.694, 10413.297, 439.006, 52996.213 24/08/19,23:45:33,00,09,1, 11.9,1,1, 13.695, 10413.297, 439.006, 52996.213 24/08/19,23:45:33,01,09,1, 11.9,1,1, 13.695, 10413.294, 439.004, 52996.228 24/08/19,23:45:33,02,09,1, 11.9,1,1, 13.695, 10413.287, 438.968, 52996.175 24/08/19,23:45:33,03,09,1, 11.9,1,1, 13.695, 10413.274, 438.970, 52996.168 24/08/19,23:45:33,04,09,1, 11.9,1,1, 13.695, 10413.263, 438.941, 52996.222 24/08/19,23:45:33,05,09,1, 11.9,1,1, 13.695, 10413.259, 438.940, 52996.214 24/08/19,23:45:33,06,09,1, 11.9,1,1, 13.695, 10413.267, 438.944, 52996.219 24/08/19,23:45:33,07,09,1, 11.9,1,1, 13.695, 10413.268, 438.917, 52996.210 24/08/19,23:45:33,08,09,1, 11.9,1,1, 13.695, 10413.276, 438.903, 52996.230 24/08/19,23:45:33,09,09,1, 11.9,1,1, 13.695, 10413.246, 438.873, 52996.151 24/08/19,23:45:33,10,09,1, 11.9,1,1, 13.695, 10413.239, 438.846, 52996.172 24/08/19,23:45:33,11,09,1, 11.9,1,1, 13.695, 10413.245, 438.842, 52996.234 24/08/19,23:45:33,12,09,1, 11.9,1,1, 13.695, 10413.232, 438.842, 52996.169 24/08/19,23:45:33,13,09,1, 11.9,1,1, 13.695, 10413.244, 438.836, 52996.137 24/08/19,23:45:33,14,09,1, 11.9,1,1, 13.695, 10413.246, 438.828, 52996.156 24/08/19,23:45:33,15,09,1, 11.9,1,1, 13.695, 10413.239, 438.817, 52996.175 24/08/19,23:45:33,16,09,1, 11.9,1,1, 13.695, 10413.248, 438.815, 52996.256 24/08/19,23:45:33,17,09,1, 11.9,1,1, 13.695, 10413.227, 438.802, 52996.210 24/08/19,23:45:33,18,09,1, 11.9,1,1, 13.695, 10413.208, 438.777, 52996.171 24/08/19,23:45:33,19,09,1, 11.9,1,1, 13.695, 10413.213, 438.803, 52996.208 24/08/19,23:45:34,00,09,1, 11.9,1,1, 13.695, 10413.206, 438.803, 52996.208 24/08/19,23:45:34,01,09,1, 11.9,1,1, 13.695, 10413.224, 438.785, 52996.170 24/08/19,23:45:34,02,09,1, 11.9,1,1, 13.695, 10413.183, 438.752, 52996.156 24/08/19,23:45:34,03,09,1, 11.9,1,1, 13.695, 10413.184, 438.738, 52996.132 24/08/19,23:45:34,04,09,1, 11.9,1,1, 13.695, 10413.186, 438.714, 52996.154 24/08/19,23:45:34,05,09,1, 11.9,1,1, 13.695, 10413.205, 438.715, 52996.187 24/08/19,23:45:34,06,09,1, 11.9,1,1, 13.695, 10413.187, 438.721, 52996.139 24/08/19,23:45:34,07,09,1, 11.9,1,1, 13.695, 10413.183, 438.712, 52996.187 24/08/19,23:45:34,08,09,1, 11.9,1,1, 13.695, 10413.180, 438.703, 52996.221 24/08/19,23:45:34,09,09,1, 11.9,1,1, 13.695, 10413.208, 438.698, 52996.144 24/08/19,23:45:34,10,09,1, 11.9,1,1, 13.695, 10413.199, 438.665, 52996.141 24/08/19,23:45:34,11,09,1, 11.9,1,1, 13.695, 10413.182, 438.677, 52996.177 24/08/19,23:45:34,12,09,1, 11.9,1,1, 13.695, 10413.158, 438.644, 52996.145 24/08/19,23:45:34,13,09,1, 11.9,1,1, 13.695, 10413.188, 438.640, 52996.196 24/08/19,23:45:34,14,09,1, 11.9,1,1, 13.695, 10413.192, 438.626, 52996.171 24/08/19,23:45:34,15,09,1, 11.9,1,1, 13.695, 10413.185, 438.607, 52996.213 24/08/19,23:45:34,16,09,1, 11.9,1,1, 13.695, 10413.176, 438.587, 52996.134 24/08/19,23:45:34,17,09,1, 11.9,1,1, 13.695, 10413.177, 438.585, 52996.142 24/08/19,23:45:34,18,09,1, 11.9,1,1, 13.695, 10413.195, 438.594, 52996.154 24/08/19,23:45:34,19,09,1, 11.9,1,1, 13.695, 10413.186, 438.585, 52996.222 24/08/19,23:45:35,00,08,1, 11.9,1,1, 13.693, 10413.181, 438.585, 52996.222 24/08/19,23:45:35,01,08,1, 11.9,1,1, 13.693, 10413.163, 438.533, 52996.196 24/08/19,23:45:35,02,08,1, 11.9,1,1, 13.693, 10413.190, 438.537, 52996.206 24/08/19,23:45:35,03,08,1, 11.9,1,1, 13.693, 10413.163, 438.533, 52996.192 24/08/19,23:45:35,04,08,1, 11.9,1,1, 13.693, 10413.141, 438.513, 52996.177 24/08/19,23:45:35,05,08,1, 11.9,1,1, 13.693, 10413.174, 438.506, 52996.211 24/08/19,23:45:35,06,08,1, 11.9,1,1, 13.693, 10413.139, 438.512, 52996.233 24/08/19,23:45:35,07,08,1, 11.9,1,1, 13.693, 10413.125, 438.451, 52996.091 24/08/19,23:45:35,08,08,1, 11.9,1,1, 13.693, 10413.170, 438.464, 52996.156 24/08/19,23:45:35,09,08,1, 11.9,1,1, 13.693, 10413.136, 438.463, 52996.142 24/08/19,23:45:35,10,08,1, 11.9,1,1, 13.693, 10413.131, 438.436, 52996.140 24/08/19,23:45:35,11,08,1, 11.9,1,1, 13.693, 10413.152, 438.445, 52996.197 24/08/19,23:45:35,12,08,1, 11.9,1,1, 13.693, 10413.148, 438.443, 52996.187 24/08/19,23:45:35,13,08,1, 11.9,1,1, 13.693, 10413.147, 438.422, 52996.142 24/08/19,23:45:35,14,08,1, 11.9,1,1, 13.693, 10413.144, 438.414, 52996.089 24/08/19,23:45:35,15,08,1, 11.9,1,1, 13.693, 10413.139, 438.445, 52996.212 24/08/19,23:45:35,16,08,1, 11.9,1,1, 13.693, 10413.145, 438.404, 52996.116 24/08/19,23:45:35,17,08,1, 11.9,1,1, 13.693, 10413.132, 438.373, 52996.185 24/08/19,23:45:35,18,08,1, 11.9,1,1, 13.693, 10413.126, 438.364, 52996.130 24/08/19,23:45:35,19,08,1, 11.9,1,1, 13.693, 10413.122, 438.360, 52996.089 24/08/19,23:45:36,00,08,1, 11.9,1,1, 13.694, 10413.122, 438.360, 52996.089 24/08/19,23:45:36,01,08,1, 11.9,1,1, 13.694, 10413.147, 438.358, 52996.130 24/08/19,23:45:36,02,08,1, 11.9,1,1, 13.694, 10413.131, 438.350, 52996.160 24/08/19,23:45:36,03,08,1, 11.9,1,1, 13.694, 10413.125, 438.307, 52996.121 24/08/19,23:45:36,04,08,1, 11.9,1,1, 13.694, 10413.123, 438.320, 52996.120 24/08/19,23:45:36,05,08,1, 11.9,1,1, 13.694, 10413.138, 438.292, 52996.148 24/08/19,23:45:36,06,08,1, 11.9,1,1, 13.694, 10413.123, 438.286, 52996.134 24/08/19,23:45:36,07,08,1, 11.9,1,1, 13.694, 10413.153, 438.273, 52996.139 24/08/19,23:45:36,08,08,1, 11.9,1,1, 13.694, 10413.144, 438.262, 52996.146 24/08/19,23:45:36,09,08,1, 11.9,1,1, 13.694, 10413.109, 438.231, 52996.100 24/08/19,23:45:36,10,08,1, 11.9,1,1, 13.694, 10413.133, 438.246, 52996.162 24/08/19,23:45:36,11,08,1, 11.9,1,1, 13.694, 10413.118, 438.264, 52996.156 24/08/19,23:45:36,12,08,1, 11.9,1,1, 13.694, 10413.119, 438.209, 52996.119 24/08/19,23:45:36,13,08,1, 11.9,1,1, 13.694, 10413.101, 438.230, 52996.140 24/08/19,23:45:36,14,08,1, 11.9,1,1, 13.694, 10413.128, 438.204, 52996.182 24/08/19,23:45:36,15,08,1, 11.9,1,1, 13.694, 10413.104, 438.211, 52996.154 24/08/19,23:45:36,16,08,1, 11.9,1,1, 13.694, 10413.121, 438.196, 52996.156 24/08/19,23:45:36,17,08,1, 11.9,1,1, 13.694, 10413.134, 438.202, 52996.124 24/08/19,23:45:36,18,08,1, 11.9,1,1, 13.694, 10413.085, 438.187, 52996.152 24/08/19,23:45:36,19,08,1, 11.9,1,1, 13.694, 10413.103, 438.173, 52996.126 24/08/19,23:45:37,00,08,1, 11.9,1,1, 13.694, 10413.097, 438.173, 52996.126 24/08/19,23:45:37,01,08,1, 11.9,1,1, 13.694, 10413.071, 438.166, 52996.139 24/08/19,23:45:37,02,08,1, 11.9,1,1, 13.694, 10413.101, 438.135, 52996.090 24/08/19,23:45:37,03,08,1, 11.9,1,1, 13.694, 10413.113, 438.137, 52996.166 24/08/19,23:45:37,04,08,1, 11.9,1,1, 13.694, 10413.092, 438.091, 52995.920 24/08/19,23:45:37,05,08,1, 11.9,1,1, 13.694, 10413.057, 438.102, 52996.098 24/08/19,23:45:37,06,08,1, 11.9,1,1, 13.694, 10413.073, 438.111, 52996.196 24/08/19,23:45:37,07,08,1, 11.9,1,1, 13.694, 10413.071, 438.093, 52996.153 24/08/19,23:45:37,08,08,1, 11.9,1,1, 13.694, 10413.038, 438.124, 52996.118 24/08/19,23:45:37,09,08,1, 11.9,1,1, 13.694, 10413.059, 438.071, 52996.139 24/08/19,23:45:37,10,08,1, 11.9,1,1, 13.694, 10413.075, 438.069, 52996.074 24/08/19,23:45:37,11,08,1, 11.9,1,1, 13.694, 10413.066, 438.047, 52996.041 24/08/19,23:45:37,12,08,1, 11.9,1,1, 13.694, 10413.056, 438.047, 52996.060 24/08/19,23:45:37,13,08,1, 11.9,1,1, 13.694, 10413.038, 438.066, 52996.128 24/08/19,23:45:37,14,08,1, 11.9,1,1, 13.694, 10413.050, 438.059, 52996.148 24/08/19,23:45:37,15,08,1, 11.9,1,1, 13.694, 10413.050, 438.042, 52996.133 24/08/19,23:45:37,16,08,1, 11.9,1,1, 13.694, 10413.053, 438.040, 52996.077 24/08/19,23:45:37,17,08,1, 11.9,1,1, 13.694, 10413.060, 437.993, 52996.042 24/08/19,23:45:37,18,08,1, 11.9,1,1, 13.694, 10413.080, 438.004, 52996.088 24/08/19,23:45:37,19,08,1, 11.9,1,1, 13.694, 10413.047, 438.004, 52996.043 24/08/19,23:45:38,00,09,1, 11.9,1,1, 13.695, 10413.047, 438.004, 52996.043 24/08/19,23:45:38,01,09,1, 11.9,1,1, 13.695, 10413.038, 437.979, 52996.087 24/08/19,23:45:38,02,09,1, 11.9,1,1, 13.695, 10413.034, 437.989, 52996.022 24/08/19,23:45:38,03,09,1, 11.9,1,1, 13.695, 10413.050, 437.967, 52996.085 24/08/19,23:45:38,04,09,1, 11.9,1,1, 13.695, 10413.019, 437.950, 52996.080 24/08/19,23:45:38,05,09,1, 11.9,1,1, 13.695, 10413.028, 437.947, 52996.087 24/08/19,23:45:38,06,09,1, 11.9,1,1, 13.695, 10413.045, 437.947, 52996.111 24/08/19,23:45:38,07,09,1, 11.9,1,1, 13.695, 10413.075, 437.917, 52995.972 24/08/19,23:45:38,08,09,1, 11.9,1,1, 13.695, 10413.049, 437.930, 52996.094 24/08/19,23:45:38,09,09,1, 11.9,1,1, 13.695, 10413.025, 437.889, 52996.021 24/08/19,23:45:38,10,09,1, 11.9,1,1, 13.695, 10413.048, 437.909, 52996.058 24/08/19,23:45:38,11,09,1, 11.9,1,1, 13.695, 10413.014, 437.858, 52996.029 24/08/19,23:45:38,12,09,1, 11.9,1,1, 13.695, 10413.048, 437.896, 52996.126 24/08/19,23:45:38,13,09,1, 11.9,1,1, 13.695, 10413.028, 437.916, 52996.080 24/08/19,23:45:38,14,09,1, 11.9,1,1, 13.695, 10413.021, 437.852, 52996.047 24/08/19,23:45:38,15,09,1, 11.9,1,1, 13.695, 10413.048, 437.847, 52996.064 24/08/19,23:45:38,16,09,1, 11.9,1,1, 13.695, 10413.023, 437.863, 52996.086 24/08/19,23:45:38,17,09,1, 11.9,1,1, 13.695, 10413.027, 437.838, 52996.055 24/08/19,23:45:38,18,09,1, 11.9,1,1, 13.695, 10413.012, 437.804, 52996.098 24/08/19,23:45:38,19,09,1, 11.9,1,1, 13.695, 10413.003, 437.807, 52996.108 24/08/19,23:45:39,00,07,1, 11.9,1,1, 13.696, 10412.997, 437.807, 52996.108 24/08/19,23:45:39,01,07,1, 11.9,1,1, 13.696, 10412.984, 437.806, 52996.045 24/08/19,23:45:39,02,07,1, 11.9,1,1, 13.696, 10412.977, 437.781, 52996.062 24/08/19,23:45:39,03,07,1, 11.9,1,1, 13.696, 10412.999, 437.773, 52996.058 24/08/19,23:45:39,04,07,1, 11.9,1,1, 13.696, 10412.963, 437.755, 52996.022 24/08/19,23:45:39,05,07,1, 11.9,1,1, 13.696, 10412.979, 437.745, 52996.051 24/08/19,23:45:39,06,07,1, 11.9,1,1, 13.696, 10412.967, 437.775, 52996.097 24/08/19,23:45:39,07,07,1, 11.9,1,1, 13.696, 10412.951, 437.756, 52996.027 24/08/19,23:45:39,08,07,1, 11.9,1,1, 13.696, 10412.957, 437.751, 52996.101 24/08/19,23:45:39,09,07,1, 11.9,1,1, 13.696, 10412.973, 437.722, 52996.069 24/08/19,23:45:39,10,07,1, 11.9,1,1, 13.696, 10412.930, 437.711, 52995.998 24/08/19,23:45:39,11,07,1, 11.9,1,1, 13.696, 10412.943, 437.688, 52995.996 24/08/19,23:45:39,12,07,1, 11.9,1,1, 13.696, 10412.951, 437.694, 52996.085 24/08/19,23:45:39,13,07,1, 11.9,1,1, 13.696, 10412.950, 437.685, 52996.081 24/08/19,23:45:39,14,07,1, 11.9,1,1, 13.696, 10412.935, 437.668, 52996.068 24/08/19,23:45:39,15,07,1, 11.9,1,1, 13.696, 10412.930, 437.649, 52996.024 24/08/19,23:45:39,16,07,1, 11.9,1,1, 13.696, 10412.920, 437.626, 52996.031 24/08/19,23:45:39,17,07,1, 11.9,1,1, 13.696, 10412.939, 437.628, 52995.998 24/08/19,23:45:39,18,07,1, 11.9,1,1, 13.696, 10412.936, 437.637, 52996.074 24/08/19,23:45:39,19,07,1, 11.9,1,1, 13.696, 10412.925, 437.601, 52996.022 24/08/19,23:45:40,00,08,1, 11.9,1,1, 13.700, 10412.922, 437.601, 52996.022 24/08/19,23:45:40,01,08,1, 11.9,1,1, 13.700, 10412.914, 437.570, 52996.015 24/08/19,23:45:40,02,08,1, 11.9,1,1, 13.700, 10412.889, 437.591, 52996.029 24/08/19,23:45:40,03,08,1, 11.9,1,1, 13.700, 10412.929, 437.538, 52995.939 24/08/19,23:45:40,04,08,1, 11.9,1,1, 13.700, 10412.927, 437.580, 52996.032 24/08/19,23:45:40,05,08,1, 11.9,1,1, 13.700, 10412.914, 437.525, 52995.989 24/08/19,23:45:40,06,08,1, 11.9,1,1, 13.700, 10412.921, 437.535, 52995.908 24/08/19,23:45:40,07,08,1, 11.9,1,1, 13.700, 10412.907, 437.497, 52995.953 24/08/19,23:45:40,08,08,1, 11.9,1,1, 13.700, 10412.896, 437.495, 52995.940 24/08/19,23:45:40,09,08,1, 11.9,1,1, 13.700, 10412.901, 437.515, 52995.975 24/08/19,23:45:40,10,08,1, 11.9,1,1, 13.700, 10412.912, 437.489, 52995.966 24/08/19,23:45:40,11,08,1, 11.9,1,1, 13.700, 10412.888, 437.492, 52995.943 24/08/19,23:45:40,12,08,1, 11.9,1,1, 13.700, 10412.906, 437.464, 52995.932 24/08/19,23:45:40,13,08,1, 11.9,1,1, 13.700, 10412.894, 437.446, 52995.945 24/08/19,23:45:40,14,08,1, 11.9,1,1, 13.700, 10412.884, 437.430, 52995.923 24/08/19,23:45:40,15,08,1, 11.9,1,1, 13.700, 10412.895, 437.440, 52995.933 24/08/19,23:45:40,16,08,1, 11.9,1,1, 13.700, 10412.896, 437.421, 52995.982 24/08/19,23:45:40,17,08,1, 11.9,1,1, 13.700, 10412.858, 437.443, 52995.950 24/08/19,23:45:40,18,08,1, 11.9,1,1, 13.700, 10412.865, 437.395, 52995.907 24/08/19,23:45:40,19,08,1, 11.9,1,1, 13.700, 10412.863, 437.369, 52995.997 24/08/19,23:45:41,00,08,1, 11.9,1,1, 13.693, 10412.855, 437.369, 52995.997 24/08/19,23:45:41,01,08,1, 11.9,1,1, 13.693, 10412.855, 437.351, 52995.933 24/08/19,23:45:41,02,08,1, 11.9,1,1, 13.693, 10412.886, 437.326, 52995.914 24/08/19,23:45:41,03,08,1, 11.9,1,1, 13.693, 10412.875, 437.339, 52995.908 24/08/19,23:45:41,04,08,1, 11.9,1,1, 13.693, 10412.866, 437.339, 52995.958 24/08/19,23:45:41,05,08,1, 11.9,1,1, 13.693, 10412.865, 437.310, 52995.966 24/08/19,23:45:41,06,08,1, 11.9,1,1, 13.693, 10412.867, 437.289, 52995.936 24/08/19,23:45:41,07,08,1, 11.9,1,1, 13.693, 10412.853, 437.291, 52995.895 24/08/19,23:45:41,08,08,1, 11.9,1,1, 13.693, 10412.841, 437.258, 52995.889 24/08/19,23:45:41,09,08,1, 11.9,1,1, 13.693, 10412.833, 437.261, 52995.896 24/08/19,23:45:41,10,08,1, 11.9,1,1, 13.693, 10412.811, 437.265, 52995.972 24/08/19,23:45:41,11,08,1, 11.9,1,1, 13.693, 10412.860, 437.251, 52995.960 24/08/19,23:45:41,12,08,1, 11.9,1,1, 13.693, 10412.844, 437.228, 52996.014 24/08/19,23:45:41,13,08,1, 11.9,1,1, 13.693, 10412.826, 437.220, 52995.951 24/08/19,23:45:41,14,08,1, 11.9,1,1, 13.693, 10412.851, 437.224, 52995.911 24/08/19,23:45:41,15,08,1, 11.9,1,1, 13.693, 10412.854, 437.178, 52995.917 24/08/19,23:45:41,16,08,1, 11.9,1,1, 13.693, 10412.857, 437.197, 52995.898 24/08/19,23:45:41,17,08,1, 11.9,1,1, 13.693, 10412.837, 437.183, 52995.933 24/08/19,23:45:41,18,08,1, 11.9,1,1, 13.693, 10412.828, 437.174, 52995.887 24/08/19,23:45:41,19,08,1, 11.9,1,1, 13.693, 10412.855, 437.127, 52995.882 24/08/19,23:45:42,00,07,1, 11.9,1,1, 13.694, 10412.847, 437.127, 52995.882 24/08/19,23:45:42,01,07,1, 11.9,1,1, 13.694, 10412.806, 437.128, 52995.946 24/08/19,23:45:42,02,07,1, 11.9,1,1, 13.694, 10412.843, 437.096, 52995.914 24/08/19,23:45:42,03,07,1, 11.9,1,1, 13.694, 10412.829, 437.136, 52995.944 24/08/19,23:45:42,04,07,1, 11.9,1,1, 13.694, 10412.838, 437.101, 52995.906 24/08/19,23:45:42,05,07,1, 11.9,1,1, 13.694, 10412.825, 437.114, 52995.918 24/08/19,23:45:42,06,07,1, 11.9,1,1, 13.694, 10412.850, 437.061, 52995.844 24/08/19,23:45:42,07,07,1, 11.9,1,1, 13.694, 10412.805, 437.036, 52995.830 24/08/19,23:45:42,08,07,1, 11.9,1,1, 13.694, 10412.809, 437.030, 52995.831 24/08/19,23:45:42,09,07,1, 11.9,1,1, 13.694, 10412.840, 437.049, 52995.891 24/08/19,23:45:42,10,07,1, 11.9,1,1, 13.694, 10412.848, 437.014, 52995.867 24/08/19,23:45:42,11,07,1, 11.9,1,1, 13.694, 10412.839, 437.014, 52995.892 24/08/19,23:45:42,12,07,1, 11.9,1,1, 13.694, 10412.825, 436.995, 52995.861 24/08/19,23:45:42,13,07,1, 11.9,1,1, 13.694, 10412.807, 436.966, 52995.861 24/08/19,23:45:42,14,07,1, 11.9,1,1, 13.694, 10412.811, 436.958, 52995.856 24/08/19,23:45:42,15,07,1, 11.9,1,1, 13.694, 10412.846, 436.951, 52995.873 24/08/19,23:45:42,16,07,1, 11.9,1,1, 13.694, 10412.830, 436.967, 52995.909 24/08/19,23:45:42,17,07,1, 11.9,1,1, 13.694, 10412.828, 436.946, 52995.863 24/08/19,23:45:42,18,07,1, 11.9,1,1, 13.694, 10412.837, 436.925, 52995.851 24/08/19,23:45:42,19,07,1, 11.9,1,1, 13.694, 10412.817, 436.927, 52995.830 24/08/19,23:45:43,00,08,1, 11.8,1,1, 13.690, 10412.813, 436.927, 52995.830 24/08/19,23:45:43,01,08,1, 11.8,1,1, 13.690, 10412.815, 436.881, 52995.863 24/08/19,23:45:43,02,08,1, 11.8,1,1, 13.690, 10412.829, 436.894, 52995.885 24/08/19,23:45:43,03,08,1, 11.8,1,1, 13.690, 10412.826, 436.884, 52995.853 24/08/19,23:45:43,04,08,1, 11.8,1,1, 13.690, 10412.835, 436.831, 52995.879 24/08/19,23:45:43,05,08,1, 11.8,1,1, 13.690, 10412.801, 436.839, 52995.839 24/08/19,23:45:43,06,08,1, 11.8,1,1, 13.690, 10412.812, 436.851, 52995.855 24/08/19,23:45:43,07,08,1, 11.8,1,1, 13.690, 10412.822, 436.826, 52995.867 24/08/19,23:45:43,08,08,1, 11.8,1,1, 13.690, 10412.834, 436.817, 52995.832 24/08/19,23:45:43,09,08,1, 11.8,1,1, 13.690, 10412.801, 436.806, 52995.870 24/08/19,23:45:43,10,08,1, 11.8,1,1, 13.690, 10412.813, 436.798, 52995.788 24/08/19,23:45:43,11,08,1, 11.8,1,1, 13.690, 10412.830, 436.790, 52995.881 24/08/19,23:45:43,12,08,1, 11.8,1,1, 13.690, 10412.831, 436.800, 52995.889 24/08/19,23:45:43,13,08,1, 11.8,1,1, 13.690, 10412.820, 436.789, 52995.841 24/08/19,23:45:43,14,08,1, 11.8,1,1, 13.690, 10412.822, 436.779, 52995.856 24/08/19,23:45:43,15,08,1, 11.8,1,1, 13.690, 10412.826, 436.773, 52995.860 24/08/19,23:45:43,16,08,1, 11.8,1,1, 13.690, 10412.814, 436.761, 52995.845 24/08/19,23:45:43,17,08,1, 11.8,1,1, 13.690, 10412.842, 436.704, 52995.764 24/08/19,23:45:43,18,08,1, 11.8,1,1, 13.690, 10412.820, 436.689, 52995.787 24/08/19,23:45:43,19,08,1, 11.8,1,1, 13.690, 10412.793, 436.676, 52995.839 24/08/19,23:45:44,00,08,1, 11.9,1,1, 13.694, 10412.788, 436.676, 52995.839 24/08/19,23:45:44,01,08,1, 11.9,1,1, 13.694, 10412.795, 436.715, 52995.839 24/08/19,23:45:44,02,08,1, 11.9,1,1, 13.694, 10412.828, 436.707, 52995.747 24/08/19,23:45:44,03,08,1, 11.9,1,1, 13.694, 10412.823, 436.682, 52995.899 24/08/19,23:45:44,04,08,1, 11.9,1,1, 13.694, 10412.840, 436.652, 52995.804 24/08/19,23:45:44,05,08,1, 11.9,1,1, 13.694, 10412.808, 436.634, 52995.799 24/08/19,23:45:44,06,08,1, 11.9,1,1, 13.694, 10412.829, 436.619, 52995.798 24/08/19,23:45:44,07,08,1, 11.9,1,1, 13.694, 10412.817, 436.629, 52995.783 24/08/19,23:45:44,08,08,1, 11.9,1,1, 13.694, 10412.826, 436.633, 52995.842 24/08/19,23:45:44,09,08,1, 11.9,1,1, 13.694, 10412.825, 436.629, 52995.803 24/08/19,23:45:44,10,08,1, 11.9,1,1, 13.694, 10412.832, 436.613, 52995.785 24/08/19,23:45:44,11,08,1, 11.9,1,1, 13.694, 10412.806, 436.591, 52995.854 24/08/19,23:45:44,12,08,1, 11.9,1,1, 13.694, 10412.819, 436.554, 52995.744 24/08/19,23:45:44,13,08,1, 11.9,1,1, 13.694, 10412.807, 436.562, 52995.816 24/08/19,23:45:44,14,08,1, 11.9,1,1, 13.694, 10412.822, 436.537, 52995.748 24/08/19,23:45:44,15,08,1, 11.9,1,1, 13.694, 10412.799, 436.541, 52995.838 24/08/19,23:45:44,16,08,1, 11.9,1,1, 13.694, 10412.826, 436.544, 52995.786 24/08/19,23:45:44,17,08,1, 11.9,1,1, 13.694, 10412.806, 436.547, 52995.795 24/08/19,23:45:44,18,08,1, 11.9,1,1, 13.694, 10412.819, 436.511, 52995.781 24/08/19,23:45:44,19,08,1, 11.9,1,1, 13.694, 10412.814, 436.524, 52995.790 24/08/19,23:45:45,00,07,1, 11.9,1,1, 13.697, 10412.813, 436.524, 52995.790 24/08/19,23:45:45,01,07,1, 11.9,1,1, 13.697, 10412.834, 436.469, 52995.770 24/08/19,23:45:45,02,07,1, 11.9,1,1, 13.697, 10412.820, 436.492, 52995.822 24/08/19,23:45:45,03,07,1, 11.9,1,1, 13.697, 10412.802, 436.454, 52995.756 24/08/19,23:45:45,04,07,1, 11.9,1,1, 13.697, 10412.825, 436.476, 52995.791 24/08/19,23:45:45,05,07,1, 11.9,1,1, 13.697, 10412.813, 436.468, 52995.818 24/08/19,23:45:45,06,07,1, 11.9,1,1, 13.697, 10412.798, 436.405, 52995.715 24/08/19,23:45:45,07,07,1, 11.9,1,1, 13.697, 10412.803, 436.404, 52995.775 24/08/19,23:45:45,08,07,1, 11.9,1,1, 13.697, 10412.793, 436.378, 52995.713 24/08/19,23:45:45,09,07,1, 11.9,1,1, 13.697, 10412.800, 436.385, 52995.772 24/08/19,23:45:45,10,07,1, 11.9,1,1, 13.697, 10412.805, 436.396, 52995.807 24/08/19,23:45:45,11,07,1, 11.9,1,1, 13.697, 10412.818, 436.369, 52995.674 24/08/19,23:45:45,12,07,1, 11.9,1,1, 13.697, 10412.844, 436.382, 52995.713 24/08/19,23:45:45,13,07,1, 11.9,1,1, 13.697, 10412.785, 436.338, 52995.764 24/08/19,23:45:45,14,07,1, 11.9,1,1, 13.697, 10412.794, 436.353, 52995.750 24/08/19,23:45:45,15,07,1, 11.9,1,1, 13.697, 10412.803, 436.372, 52995.690 24/08/19,23:45:45,16,07,1, 11.9,1,1, 13.697, 10412.790, 436.327, 52995.641 24/08/19,23:45:45,17,07,1, 11.9,1,1, 13.697, 10412.806, 436.326, 52995.717 24/08/19,23:45:45,18,07,1, 11.9,1,1, 13.697, 10412.815, 436.328, 52995.748 24/08/19,23:45:45,19,07,1, 11.9,1,1, 13.697, 10412.797, 436.292, 52995.749 24/08/19,23:45:46,00,08,1, 11.9,1,1, 13.696, 10412.788, 436.292, 52995.749 24/08/19,23:45:46,01,08,1, 11.9,1,1, 13.696, 10412.825, 436.324, 52995.771 24/08/19,23:45:46,02,08,1, 11.9,1,1, 13.696, 10412.808, 436.276, 52995.679 24/08/19,23:45:46,03,08,1, 11.9,1,1, 13.696, 10412.813, 436.292, 52995.788 24/08/19,23:45:46,04,08,1, 11.9,1,1, 13.696, 10412.787, 436.242, 52995.694 24/08/19,23:45:46,05,08,1, 11.9,1,1, 13.696, 10412.793, 436.259, 52995.746 24/08/19,23:45:46,06,08,1, 11.9,1,1, 13.696, 10412.807, 436.238, 52995.728 24/08/19,23:45:46,07,08,1, 11.9,1,1, 13.696, 10412.783, 436.219, 52995.675 24/08/19,23:45:46,08,08,1, 11.9,1,1, 13.696, 10412.804, 436.228, 52995.773 24/08/19,23:45:46,09,08,1, 11.9,1,1, 13.696, 10412.799, 436.191, 52995.690 24/08/19,23:45:46,10,08,1, 11.9,1,1, 13.696, 10412.806, 436.191, 52995.702 24/08/19,23:45:46,11,08,1, 11.9,1,1, 13.696, 10412.807, 436.206, 52995.720 24/08/19,23:45:46,12,08,1, 11.9,1,1, 13.696, 10412.832, 436.202, 52995.717 24/08/19,23:45:46,13,08,1, 11.9,1,1, 13.696, 10412.801, 436.191, 52995.696 24/08/19,23:45:46,14,08,1, 11.9,1,1, 13.696, 10412.815, 436.194, 52995.656 24/08/19,23:45:46,15,08,1, 11.9,1,1, 13.696, 10412.830, 436.173, 52995.724 24/08/19,23:45:46,16,08,1, 11.9,1,1, 13.696, 10412.840, 436.168, 52995.725 24/08/19,23:45:46,17,08,1, 11.9,1,1, 13.696, 10412.807, 436.152, 52995.743 24/08/19,23:45:46,18,08,1, 11.9,1,1, 13.696, 10412.808, 436.192, 52995.756 24/08/19,23:45:46,19,08,1, 11.9,1,1, 13.696, 10412.814, 436.170, 52995.733 24/08/19,23:45:47,00,07,1, 11.9,1,1, 13.693, 10412.813, 436.170, 52995.733 24/08/19,23:45:47,01,07,1, 11.9,1,1, 13.693, 10412.807, 436.115, 52995.787 24/08/19,23:45:47,02,07,1, 11.9,1,1, 13.693, 10412.800, 436.151, 52995.699 24/08/19,23:45:47,03,07,1, 11.9,1,1, 13.693, 10412.802, 436.105, 52995.683 24/08/19,23:45:47,04,07,1, 11.9,1,1, 13.693, 10412.771, 436.141, 52995.686 24/08/19,23:45:47,05,07,1, 11.9,1,1, 13.693, 10412.800, 436.100, 52995.692 24/08/19,23:45:47,06,07,1, 11.9,1,1, 13.693, 10412.808, 436.099, 52995.718 24/08/19,23:45:47,07,07,1, 11.9,1,1, 13.693, 10412.800, 436.120, 52995.712 24/08/19,23:45:47,08,07,1, 11.9,1,1, 13.693, 10412.797, 436.110, 52995.723 24/08/19,23:45:47,09,07,1, 11.9,1,1, 13.693, 10412.798, 436.077, 52995.667 24/08/19,23:45:47,10,07,1, 11.9,1,1, 13.693, 10412.784, 436.074, 52995.673 24/08/19,23:45:47,11,07,1, 11.9,1,1, 13.693, 10412.795, 436.056, 52995.618 24/08/19,23:45:47,12,07,1, 11.9,1,1, 13.693, 10412.799, 436.052, 52995.700 24/08/19,23:45:47,13,07,1, 11.9,1,1, 13.693, 10412.790, 436.042, 52995.640 24/08/19,23:45:47,14,07,1, 11.9,1,1, 13.693, 10412.786, 436.036, 52995.711 24/08/19,23:45:47,15,07,1, 11.9,1,1, 13.693, 10412.785, 435.999, 52995.637 24/08/19,23:45:47,16,07,1, 11.9,1,1, 13.693, 10412.795, 436.006, 52995.675 24/08/19,23:45:47,17,07,1, 11.9,1,1, 13.693, 10412.785, 436.019, 52995.643 24/08/19,23:45:47,18,07,1, 11.9,1,1, 13.693, 10412.782, 436.005, 52995.644 24/08/19,23:45:47,19,07,1, 11.9,1,1, 13.693, 10412.809, 435.982, 52995.674 24/08/19,23:45:48,00,07,1, 11.8,1,1, 13.691, 10412.805, 435.982, 52995.674 24/08/19,23:45:48,01,07,1, 11.8,1,1, 13.691, 10412.796, 435.988, 52995.639 24/08/19,23:45:48,02,07,1, 11.8,1,1, 13.691, 10412.795, 435.963, 52995.682 24/08/19,23:45:48,03,07,1, 11.8,1,1, 13.691, 10412.786, 435.960, 52995.703 24/08/19,23:45:48,04,07,1, 11.8,1,1, 13.691, 10412.788, 435.949, 52995.715 24/08/19,23:45:48,05,07,1, 11.8,1,1, 13.691, 10412.766, 435.938, 52995.654 24/08/19,23:45:48,06,07,1, 11.8,1,1, 13.691, 10412.774, 435.931, 52995.639 24/08/19,23:45:48,07,07,1, 11.8,1,1, 13.691, 10412.787, 435.919, 52995.650 24/08/19,23:45:48,08,07,1, 11.8,1,1, 13.691, 10412.798, 435.946, 52995.709 24/08/19,23:45:48,09,07,1, 11.8,1,1, 13.691, 10412.796, 435.922, 52995.626 24/08/19,23:45:48,10,07,1, 11.8,1,1, 13.691, 10412.784, 435.908, 52995.704 24/08/19,23:45:48,11,07,1, 11.8,1,1, 13.691, 10412.754, 435.907, 52995.642 24/08/19,23:45:48,12,07,1, 11.8,1,1, 13.691, 10412.758, 435.882, 52995.649 24/08/19,23:45:48,13,07,1, 11.8,1,1, 13.691, 10412.754, 435.901, 52995.665 24/08/19,23:45:48,14,07,1, 11.8,1,1, 13.691, 10412.766, 435.883, 52995.685 24/08/19,23:45:48,15,07,1, 11.8,1,1, 13.691, 10412.735, 435.876, 52995.634 24/08/19,23:45:48,16,07,1, 11.8,1,1, 13.691, 10412.756, 435.860, 52995.655 24/08/19,23:45:48,17,07,1, 11.8,1,1, 13.691, 10412.723, 435.855, 52995.589 24/08/19,23:45:48,18,07,1, 11.8,1,1, 13.691, 10412.726, 435.855, 52995.680 24/08/19,23:45:48,19,07,1, 11.8,1,1, 13.691, 10412.748, 435.841, 52995.724 24/08/19,23:45:49,00,08,1, 11.9,1,1, 13.691, 10412.747, 435.841, 52995.724 24/08/19,23:45:49,01,08,1, 11.9,1,1, 13.691, 10412.737, 435.789, 52995.669 24/08/19,23:45:49,02,08,1, 11.9,1,1, 13.691, 10412.697, 435.798, 52995.648 24/08/19,23:45:49,03,08,1, 11.9,1,1, 13.691, 10412.712, 435.764, 52995.603 24/08/19,23:45:49,04,08,1, 11.9,1,1, 13.691, 10412.719, 435.772, 52995.622 24/08/19,23:45:49,05,08,1, 11.9,1,1, 13.691, 10412.695, 435.801, 52995.634 24/08/19,23:45:49,06,08,1, 11.9,1,1, 13.691, 10412.703, 435.801, 52995.666 24/08/19,23:45:49,07,08,1, 11.9,1,1, 13.691, 10412.702, 435.747, 52995.568 24/08/19,23:45:49,08,08,1, 11.9,1,1, 13.691, 10412.713, 435.766, 52995.584 24/08/19,23:45:49,09,08,1, 11.9,1,1, 13.691, 10412.724, 435.739, 52995.602 24/08/19,23:45:49,10,08,1, 11.9,1,1, 13.691, 10412.691, 435.709, 52995.612 24/08/19,23:45:49,11,08,1, 11.9,1,1, 13.691, 10412.720, 435.715, 52995.630 24/08/19,23:45:49,12,08,1, 11.9,1,1, 13.691, 10412.693, 435.733, 52995.639 24/08/19,23:45:49,13,08,1, 11.9,1,1, 13.691, 10412.688, 435.705, 52995.564 24/08/19,23:45:49,14,08,1, 11.9,1,1, 13.691, 10412.699, 435.710, 52995.624 24/08/19,23:45:49,15,08,1, 11.9,1,1, 13.691, 10412.665, 435.692, 52995.627 24/08/19,23:45:49,16,08,1, 11.9,1,1, 13.691, 10412.670, 435.699, 52995.635 24/08/19,23:45:49,17,08,1, 11.9,1,1, 13.691, 10412.685, 435.695, 52995.631 24/08/19,23:45:49,18,08,1, 11.9,1,1, 13.691, 10412.667, 435.681, 52995.615 24/08/19,23:45:49,19,08,1, 11.9,1,1, 13.691, 10412.685, 435.656, 52995.600 24/08/19,23:45:50,00,08,1, 11.9,1,1, 13.697, 10412.680, 435.656, 52995.600 24/08/19,23:45:50,01,08,1, 11.9,1,1, 13.697, 10412.670, 435.625, 52995.645 24/08/19,23:45:50,02,08,1, 11.9,1,1, 13.697, 10412.649, 435.606, 52995.534 24/08/19,23:45:50,03,08,1, 11.9,1,1, 13.697, 10412.678, 435.603, 52995.576 24/08/19,23:45:50,04,08,1, 11.9,1,1, 13.697, 10412.665, 435.620, 52995.596 24/08/19,23:45:50,05,08,1, 11.9,1,1, 13.697, 10412.639, 435.628, 52995.586 24/08/19,23:45:50,06,08,1, 11.9,1,1, 13.697, 10412.671, 435.611, 52995.590 24/08/19,23:45:50,07,08,1, 11.9,1,1, 13.697, 10412.656, 435.587, 52995.508 24/08/19,23:45:50,08,08,1, 11.9,1,1, 13.697, 10412.650, 435.573, 52995.520 24/08/19,23:45:50,09,08,1, 11.9,1,1, 13.697, 10412.658, 435.557, 52995.572 24/08/19,23:45:50,10,08,1, 11.9,1,1, 13.697, 10412.633, 435.553, 52995.546 24/08/19,23:45:50,11,08,1, 11.9,1,1, 13.697, 10412.633, 435.567, 52995.649 24/08/19,23:45:50,12,08,1, 11.9,1,1, 13.697, 10412.636, 435.570, 52995.551 24/08/19,23:45:50,13,08,1, 11.9,1,1, 13.697, 10412.614, 435.555, 52995.592 24/08/19,23:45:50,14,08,1, 11.9,1,1, 13.697, 10412.628, 435.565, 52995.598 24/08/19,23:45:50,15,08,1, 11.9,1,1, 13.697, 10412.631, 435.510, 52995.554 24/08/19,23:45:50,16,08,1, 11.9,1,1, 13.697, 10412.662, 435.509, 52995.570 24/08/19,23:45:50,17,08,1, 11.9,1,1, 13.697, 10412.619, 435.495, 52995.532 24/08/19,23:45:50,18,08,1, 11.9,1,1, 13.697, 10412.623, 435.453, 52995.528 24/08/19,23:45:50,19,08,1, 11.9,1,1, 13.697, 10412.630, 435.458, 52995.541 24/08/19,23:45:51,00,08,1, 11.9,1,1, 13.692, 10412.630, 435.458, 52995.541 24/08/19,23:45:51,01,08,1, 11.9,1,1, 13.692, 10412.634, 435.429, 52995.487 24/08/19,23:45:51,02,08,1, 11.9,1,1, 13.692, 10412.616, 435.438, 52995.581 24/08/19,23:45:51,03,08,1, 11.9,1,1, 13.692, 10412.606, 435.411, 52995.549 24/08/19,23:45:51,04,08,1, 11.9,1,1, 13.692, 10412.605, 435.419, 52995.543 24/08/19,23:45:51,05,08,1, 11.9,1,1, 13.692, 10412.608, 435.415, 52995.518 24/08/19,23:45:51,06,08,1, 11.9,1,1, 13.692, 10412.623, 435.426, 52995.523 24/08/19,23:45:51,07,08,1, 11.9,1,1, 13.692, 10412.584, 435.420, 52995.560 24/08/19,23:45:51,08,08,1, 11.9,1,1, 13.692, 10412.593, 435.367, 52995.560 24/08/19,23:45:51,09,08,1, 11.9,1,1, 13.692, 10412.581, 435.346, 52995.526 24/08/19,23:45:51,10,08,1, 11.9,1,1, 13.692, 10412.606, 435.375, 52995.538 24/08/19,23:45:51,11,08,1, 11.9,1,1, 13.692, 10412.593, 435.357, 52995.521 24/08/19,23:45:51,12,08,1, 11.9,1,1, 13.692, 10412.571, 435.339, 52995.533 24/08/19,23:45:51,13,08,1, 11.9,1,1, 13.692, 10412.594, 435.347, 52995.548 24/08/19,23:45:51,14,08,1, 11.9,1,1, 13.692, 10412.594, 435.338, 52995.556 24/08/19,23:45:51,15,08,1, 11.9,1,1, 13.692, 10412.583, 435.327, 52995.529 24/08/19,23:45:51,16,08,1, 11.9,1,1, 13.692, 10412.577, 435.297, 52995.499 24/08/19,23:45:51,17,08,1, 11.9,1,1, 13.692, 10412.598, 435.323, 52995.516 24/08/19,23:45:51,18,08,1, 11.9,1,1, 13.692, 10412.589, 435.298, 52995.515 24/08/19,23:45:51,19,08,1, 11.9,1,1, 13.692, 10412.585, 435.275, 52995.472 24/08/19,23:45:52,00,09,1, 11.9,1,1, 13.694, 10412.580, 435.275, 52995.472 24/08/19,23:45:52,01,09,1, 11.9,1,1, 13.694, 10412.561, 435.288, 52995.478 24/08/19,23:45:52,02,09,1, 11.9,1,1, 13.694, 10412.588, 435.265, 52995.528 24/08/19,23:45:52,03,09,1, 11.9,1,1, 13.694, 10412.578, 435.265, 52995.511 24/08/19,23:45:52,04,09,1, 11.9,1,1, 13.694, 10412.563, 435.246, 52995.513 24/08/19,23:45:52,05,09,1, 11.9,1,1, 13.694, 10412.564, 435.204, 52995.480 24/08/19,23:45:52,06,09,1, 11.9,1,1, 13.694, 10412.574, 435.219, 52995.497 24/08/19,23:45:52,07,09,1, 11.9,1,1, 13.694, 10412.555, 435.213, 52995.490 24/08/19,23:45:52,08,09,1, 11.9,1,1, 13.694, 10412.568, 435.201, 52995.480 24/08/19,23:45:52,09,09,1, 11.9,1,1, 13.694, 10412.558, 435.201, 52995.513 24/08/19,23:45:52,10,09,1, 11.9,1,1, 13.694, 10412.573, 435.178, 52995.525 24/08/19,23:45:52,11,09,1, 11.9,1,1, 13.694, 10412.542, 435.177, 52995.473 24/08/19,23:45:52,12,09,1, 11.9,1,1, 13.694, 10412.585, 435.191, 52995.500 24/08/19,23:45:52,13,09,1, 11.9,1,1, 13.694, 10412.562, 435.143, 52995.467 24/08/19,23:45:52,14,09,1, 11.9,1,1, 13.694, 10412.534, 435.162, 52995.515 24/08/19,23:45:52,15,09,1, 11.9,1,1, 13.694, 10412.575, 435.138, 52995.519 24/08/19,23:45:52,16,09,1, 11.9,1,1, 13.694, 10412.561, 435.096, 52995.510 24/08/19,23:45:52,17,09,1, 11.9,1,1, 13.694, 10412.549, 435.133, 52995.514 24/08/19,23:45:52,18,09,1, 11.9,1,1, 13.694, 10412.532, 435.091, 52995.471 24/08/19,23:45:52,19,09,1, 11.9,1,1, 13.694, 10412.546, 435.086, 52995.470 24/08/19,23:45:53,00,09,1, 11.9,1,1, 13.696, 10412.538, 435.086, 52995.470 24/08/19,23:45:53,01,09,1, 11.9,1,1, 13.696, 10412.532, 435.065, 52995.470 24/08/19,23:45:53,02,09,1, 11.9,1,1, 13.696, 10412.518, 435.061, 52995.492 24/08/19,23:45:53,03,09,1, 11.9,1,1, 13.696, 10412.552, 435.057, 52995.414 24/08/19,23:45:53,04,09,1, 11.9,1,1, 13.696, 10412.543, 435.067, 52995.425 24/08/19,23:45:53,05,09,1, 11.9,1,1, 13.696, 10412.543, 435.053, 52995.442 24/08/19,23:45:53,06,09,1, 11.9,1,1, 13.696, 10412.541, 435.061, 52995.461 24/08/19,23:45:53,07,09,1, 11.9,1,1, 13.696, 10412.569, 435.042, 52995.426 24/08/19,23:45:53,08,09,1, 11.9,1,1, 13.696, 10412.527, 435.015, 52995.480 24/08/19,23:45:53,09,09,1, 11.9,1,1, 13.696, 10412.556, 435.021, 52995.452 24/08/19,23:45:53,10,09,1, 11.9,1,1, 13.696, 10412.523, 435.032, 52995.478 24/08/19,23:45:53,11,09,1, 11.9,1,1, 13.696, 10412.528, 435.007, 52995.437 24/08/19,23:45:53,12,09,1, 11.9,1,1, 13.696, 10412.549, 434.965, 52995.385 24/08/19,23:45:53,13,09,1, 11.9,1,1, 13.696, 10412.524, 434.995, 52995.469 24/08/19,23:45:53,14,09,1, 11.9,1,1, 13.696, 10412.540, 434.975, 52995.460 24/08/19,23:45:53,15,09,1, 11.9,1,1, 13.696, 10412.538, 434.972, 52995.472 24/08/19,23:45:53,16,09,1, 11.9,1,1, 13.696, 10412.529, 434.970, 52995.374 24/08/19,23:45:53,17,09,1, 11.9,1,1, 13.696, 10412.521, 434.949, 52995.430 24/08/19,23:45:53,18,09,1, 11.9,1,1, 13.696, 10412.559, 434.937, 52995.437 24/08/19,23:45:53,19,09,1, 11.9,1,1, 13.696, 10412.528, 434.959, 52995.468 24/08/19,23:45:54,00,09,1, 11.9,1,1, 13.694, 10412.521, 434.959, 52995.468 24/08/19,23:45:54,01,09,1, 11.9,1,1, 13.694, 10412.532, 434.927, 52995.437 24/08/19,23:45:54,02,09,1, 11.9,1,1, 13.694, 10412.532, 434.924, 52995.456 24/08/19,23:45:54,03,09,1, 11.9,1,1, 13.694, 10412.514, 434.910, 52995.441 24/08/19,23:45:54,04,09,1, 11.9,1,1, 13.694, 10412.534, 434.904, 52995.411 24/08/19,23:45:54,05,09,1, 11.9,1,1, 13.694, 10412.537, 434.909, 52995.383 24/08/19,23:45:54,06,09,1, 11.9,1,1, 13.694, 10412.508, 434.899, 52995.450 24/08/19,23:45:54,07,09,1, 11.9,1,1, 13.694, 10412.524, 434.881, 52995.419 24/08/19,23:45:54,08,09,1, 11.9,1,1, 13.694, 10412.519, 434.873, 52995.406 24/08/19,23:45:54,09,09,1, 11.9,1,1, 13.694, 10412.514, 434.852, 52995.358 24/08/19,23:45:54,10,09,1, 11.9,1,1, 13.694, 10412.523, 434.824, 52995.384 24/08/19,23:45:54,11,09,1, 11.9,1,1, 13.694, 10412.497, 434.821, 52995.320 24/08/19,23:45:54,12,09,1, 11.9,1,1, 13.694, 10412.529, 434.815, 52995.417 24/08/19,23:45:54,13,09,1, 11.9,1,1, 13.694, 10412.517, 434.816, 52995.356 24/08/19,23:45:54,14,09,1, 11.9,1,1, 13.694, 10412.525, 434.788, 52995.388 24/08/19,23:45:54,15,09,1, 11.9,1,1, 13.694, 10412.518, 434.766, 52995.387 24/08/19,23:45:54,16,09,1, 11.9,1,1, 13.694, 10412.547, 434.780, 52995.438 24/08/19,23:45:54,17,09,1, 11.9,1,1, 13.694, 10412.529, 434.788, 52995.407 24/08/19,23:45:54,18,09,1, 11.9,1,1, 13.694, 10412.517, 434.751, 52995.359 24/08/19,23:45:54,19,09,1, 11.9,1,1, 13.694, 10412.539, 434.760, 52995.394 24/08/19,23:45:55,00,08,1, 11.9,1,1, 13.698, 10412.538, 434.760, 52995.394 24/08/19,23:45:55,01,08,1, 11.9,1,1, 13.698, 10412.519, 434.715, 52995.381 24/08/19,23:45:55,02,08,1, 11.9,1,1, 13.698, 10412.548, 434.681, 52995.424 24/08/19,23:45:55,03,08,1, 11.9,1,1, 13.698, 10412.505, 434.702, 52995.397 24/08/19,23:45:55,04,08,1, 11.9,1,1, 13.698, 10412.530, 434.670, 52995.355 24/08/19,23:45:55,05,08,1, 11.9,1,1, 13.698, 10412.521, 434.691, 52995.387 24/08/19,23:45:55,06,08,1, 11.9,1,1, 13.698, 10412.532, 434.676, 52995.310 24/08/19,23:45:55,07,08,1, 11.9,1,1, 13.698, 10412.527, 434.670, 52995.301 24/08/19,23:45:55,08,08,1, 11.9,1,1, 13.698, 10412.539, 434.658, 52995.342 24/08/19,23:45:55,09,08,1, 11.9,1,1, 13.698, 10412.530, 434.650, 52995.315 24/08/19,23:45:55,10,08,1, 11.9,1,1, 13.698, 10412.506, 434.648, 52995.388 24/08/19,23:45:55,11,08,1, 11.9,1,1, 13.698, 10412.505, 434.639, 52995.343 24/08/19,23:45:55,12,08,1, 11.9,1,1, 13.698, 10412.507, 434.630, 52995.340 24/08/19,23:45:55,13,08,1, 11.9,1,1, 13.698, 10412.520, 434.618, 52995.368 24/08/19,23:45:55,14,08,1, 11.9,1,1, 13.698, 10412.502, 434.621, 52995.311 24/08/19,23:45:55,15,08,1, 11.9,1,1, 13.698, 10412.490, 434.583, 52995.284 24/08/19,23:45:55,16,08,1, 11.9,1,1, 13.698, 10412.503, 434.555, 52995.322 24/08/19,23:45:55,17,08,1, 11.9,1,1, 13.698, 10412.472, 434.592, 52995.373 24/08/19,23:45:55,18,08,1, 11.9,1,1, 13.698, 10412.511, 434.582, 52995.359 24/08/19,23:45:55,19,08,1, 11.9,1,1, 13.698, 10412.499, 434.593, 52995.322 24/08/19,23:45:56,00,08,1, 11.9,1,1, 13.695, 10412.496, 434.593, 52995.322 24/08/19,23:45:56,01,08,1, 11.9,1,1, 13.695, 10412.505, 434.531, 52995.317 24/08/19,23:45:56,02,08,1, 11.9,1,1, 13.695, 10412.497, 434.508, 52995.297 24/08/19,23:45:56,03,08,1, 11.9,1,1, 13.695, 10412.514, 434.514, 52995.296 24/08/19,23:45:56,04,08,1, 11.9,1,1, 13.695, 10412.502, 434.515, 52995.296 24/08/19,23:45:56,05,08,1, 11.9,1,1, 13.695, 10412.527, 434.483, 52995.263 24/08/19,23:45:56,06,08,1, 11.9,1,1, 13.695, 10412.524, 434.493, 52995.266 24/08/19,23:45:56,07,08,1, 11.9,1,1, 13.695, 10412.512, 434.503, 52995.340 24/08/19,23:45:56,08,08,1, 11.9,1,1, 13.695, 10412.494, 434.464, 52995.311 24/08/19,23:45:56,09,08,1, 11.9,1,1, 13.695, 10412.511, 434.469, 52995.240 24/08/19,23:45:56,10,08,1, 11.9,1,1, 13.695, 10412.484, 434.432, 52995.230 24/08/19,23:45:56,11,08,1, 11.9,1,1, 13.695, 10412.483, 434.432, 52995.256 24/08/19,23:45:56,12,08,1, 11.9,1,1, 13.695, 10412.490, 434.397, 52995.297 24/08/19,23:45:56,13,08,1, 11.9,1,1, 13.695, 10412.471, 434.407, 52995.325 24/08/19,23:45:56,14,08,1, 11.9,1,1, 13.695, 10412.481, 434.408, 52995.271 24/08/19,23:45:56,15,08,1, 11.9,1,1, 13.695, 10412.488, 434.416, 52995.290 24/08/19,23:45:56,16,08,1, 11.9,1,1, 13.695, 10412.482, 434.386, 52995.263 24/08/19,23:45:56,17,08,1, 11.9,1,1, 13.695, 10412.458, 434.375, 52995.261 24/08/19,23:45:56,18,08,1, 11.9,1,1, 13.695, 10412.486, 434.373, 52995.327 24/08/19,23:45:56,19,08,1, 11.9,1,1, 13.695, 10412.495, 434.375, 52995.222 24/08/19,23:45:57,00,09,1, 11.9,1,1, 13.693, 10412.488, 434.375, 52995.222 24/08/19,23:45:57,01,09,1, 11.9,1,1, 13.693, 10412.488, 434.324, 52995.276 24/08/19,23:45:57,02,09,1, 11.9,1,1, 13.693, 10412.496, 434.355, 52995.317 24/08/19,23:45:57,03,09,1, 11.9,1,1, 13.693, 10412.511, 434.343, 52995.307 24/08/19,23:45:57,04,09,1, 11.9,1,1, 13.693, 10412.488, 434.321, 52995.379 24/08/19,23:45:57,05,09,1, 11.9,1,1, 13.693, 10412.505, 434.347, 52995.411 24/08/19,23:45:57,06,09,1, 11.9,1,1, 13.693, 10412.476, 434.321, 52995.399 24/08/19,23:45:57,07,09,1, 11.9,1,1, 13.693, 10412.463, 434.324, 52995.370 24/08/19,23:45:57,08,09,1, 11.9,1,1, 13.693, 10412.466, 434.301, 52995.445 24/08/19,23:45:57,09,09,1, 11.9,1,1, 13.693, 10412.476, 434.289, 52995.412 24/08/19,23:45:57,10,09,1, 11.9,1,1, 13.693, 10412.480, 434.272, 52995.312 24/08/19,23:45:57,11,09,1, 11.9,1,1, 13.693, 10412.475, 434.264, 52995.314 24/08/19,23:45:57,12,09,1, 11.9,1,1, 13.693, 10412.475, 434.266, 52995.327 24/08/19,23:45:57,13,09,1, 11.9,1,1, 13.693, 10412.490, 434.257, 52995.370 24/08/19,23:45:57,14,09,1, 11.9,1,1, 13.693, 10412.468, 434.241, 52995.294 24/08/19,23:45:57,15,09,1, 11.9,1,1, 13.693, 10412.502, 434.247, 52995.300 24/08/19,23:45:57,16,09,1, 11.9,1,1, 13.693, 10412.464, 434.234, 52995.342 24/08/19,23:45:57,17,09,1, 11.9,1,1, 13.693, 10412.484, 434.224, 52995.386 24/08/19,23:45:57,18,09,1, 11.9,1,1, 13.693, 10412.487, 434.209, 52995.396 24/08/19,23:45:57,19,09,1, 11.9,1,1, 13.693, 10412.482, 434.212, 52995.349 24/08/19,23:45:58,00,09,1, 11.9,1,1, 13.699, 10412.480, 434.212, 52995.349 24/08/19,23:45:58,01,09,1, 11.9,1,1, 13.699, 10412.477, 434.191, 52995.414 24/08/19,23:45:58,02,09,1, 11.9,1,1, 13.699, 10412.481, 434.159, 52995.348 24/08/19,23:45:58,03,09,1, 11.9,1,1, 13.699, 10412.475, 434.165, 52995.306 24/08/19,23:45:58,04,09,1, 11.9,1,1, 13.699, 10412.476, 434.163, 52995.333 24/08/19,23:45:58,05,09,1, 11.9,1,1, 13.699, 10412.460, 434.122, 52995.271 24/08/19,23:45:58,06,09,1, 11.9,1,1, 13.699, 10412.457, 434.153, 52995.352 24/08/19,23:45:58,07,09,1, 11.9,1,1, 13.699, 10412.456, 434.124, 52995.390 24/08/19,23:45:58,08,09,1, 11.9,1,1, 13.699, 10412.447, 434.135, 52995.344 24/08/19,23:45:58,09,09,1, 11.9,1,1, 13.699, 10412.446, 434.099, 52995.383 24/08/19,23:45:58,10,09,1, 11.9,1,1, 13.699, 10412.486, 434.106, 52995.325 24/08/19,23:45:58,11,09,1, 11.9,1,1, 13.699, 10412.454, 434.106, 52995.347 24/08/19,23:45:58,12,09,1, 11.9,1,1, 13.699, 10412.462, 434.084, 52995.300 24/08/19,23:45:58,13,09,1, 11.9,1,1, 13.699, 10412.457, 434.102, 52995.286 24/08/19,23:45:58,14,09,1, 11.9,1,1, 13.699, 10412.455, 434.086, 52995.300 24/08/19,23:45:58,15,09,1, 11.9,1,1, 13.699, 10412.475, 434.090, 52995.296 24/08/19,23:45:58,16,09,1, 11.9,1,1, 13.699, 10412.468, 434.065, 52995.297 24/08/19,23:45:58,17,09,1, 11.9,1,1, 13.699, 10412.454, 434.049, 52995.326 24/08/19,23:45:58,18,09,1, 11.9,1,1, 13.699, 10412.475, 434.058, 52995.255 24/08/19,23:45:58,19,09,1, 11.9,1,1, 13.699, 10412.482, 434.039, 52995.279 24/08/19,23:45:59,00,09,1, 11.9,1,1, 13.696, 10412.480, 434.039, 52995.279 24/08/19,23:45:59,01,09,1, 11.9,1,1, 13.696, 10412.475, 434.042, 52995.352 24/08/19,23:45:59,02,09,1, 11.9,1,1, 13.696, 10412.471, 434.018, 52995.306 24/08/19,23:45:59,03,09,1, 11.9,1,1, 13.696, 10412.452, 433.981, 52995.314 24/08/19,23:45:59,04,09,1, 11.9,1,1, 13.696, 10412.492, 433.982, 52995.274 24/08/19,23:45:59,05,09,1, 11.9,1,1, 13.696, 10412.471, 433.950, 52995.308 24/08/19,23:45:59,06,09,1, 11.9,1,1, 13.696, 10412.462, 433.943, 52995.254 24/08/19,23:45:59,07,09,1, 11.9,1,1, 13.696, 10412.428, 433.937, 52995.276 24/08/19,23:45:59,08,09,1, 11.9,1,1, 13.696, 10412.462, 433.939, 52995.291 24/08/19,23:45:59,09,09,1, 11.9,1,1, 13.696, 10412.455, 433.927, 52995.193 24/08/19,23:45:59,10,09,1, 11.9,1,1, 13.696, 10412.456, 433.897, 52995.199 24/08/19,23:45:59,11,09,1, 11.9,1,1, 13.696, 10412.473, 433.907, 52995.251 24/08/19,23:45:59,12,09,1, 11.9,1,1, 13.696, 10412.461, 433.876, 52995.261 24/08/19,23:45:59,13,09,1, 11.9,1,1, 13.696, 10412.453, 433.881, 52995.252 24/08/19,23:45:59,14,09,1, 11.9,1,1, 13.696, 10412.465, 433.874, 52995.281 24/08/19,23:45:59,15,09,1, 11.9,1,1, 13.696, 10412.480, 433.869, 52995.231 24/08/19,23:45:59,16,09,1, 11.9,1,1, 13.696, 10412.474, 433.859, 52995.258 24/08/19,23:45:59,17,09,1, 11.9,1,1, 13.696, 10412.466, 433.846, 52995.242 24/08/19,23:45:59,18,09,1, 11.9,1,1, 13.696, 10412.466, 433.812, 52995.207 24/08/19,23:45:59,19,09,1, 11.9,1,1, 13.696, 10412.472, 433.810, 52995.177 24/08/19,23:46:00,00,09,1, 11.9,1,1, 13.692, 10412.471, 433.810, 52995.177 24/08/19,23:46:00,01,09,1, 11.9,1,1, 13.692, 10412.463, 433.795, 52995.261 24/08/19,23:46:00,02,09,1, 11.9,1,1, 13.692, 10412.451, 433.742, 52995.082 24/08/19,23:46:00,03,09,1, 11.9,1,1, 13.692, 10412.446, 433.742, 52995.149 24/08/19,23:46:00,04,09,1, 11.9,1,1, 13.692, 10412.458, 433.756, 52995.126 24/08/19,23:46:00,05,09,1, 11.9,1,1, 13.692, 10412.463, 433.734, 52995.161 24/08/19,23:46:00,06,09,1, 11.9,1,1, 13.692, 10412.454, 433.698, 52995.072 24/08/19,23:46:00,07,09,1, 11.9,1,1, 13.692, 10412.439, 433.677, 52995.017 24/08/19,23:46:00,08,09,1, 11.9,1,1, 13.692, 10412.466, 433.674, 52995.079 24/08/19,23:46:00,09,09,1, 11.9,1,1, 13.692, 10412.470, 433.679, 52995.116 24/08/19,23:46:00,10,09,1, 11.9,1,1, 13.692, 10412.482, 433.674, 52995.139 24/08/19,23:46:00,11,09,1, 11.9,1,1, 13.692, 10412.460, 433.674, 52995.090 24/08/19,23:46:00,12,09,1, 11.9,1,1, 13.692, 10412.445, 433.687, 52995.137 24/08/19,23:46:00,13,09,1, 11.9,1,1, 13.692, 10412.472, 433.644, 52995.041 24/08/19,23:46:00,14,09,1, 11.9,1,1, 13.692, 10412.455, 433.626, 52995.077 24/08/19,23:46:00,15,09,1, 11.9,1,1, 13.692, 10412.455, 433.625, 52995.086 24/08/19,23:46:00,16,09,1, 11.9,1,1, 13.692, 10412.454, 433.614, 52995.058 24/08/19,23:46:00,17,09,1, 11.9,1,1, 13.692, 10412.463, 433.583, 52995.073 24/08/19,23:46:00,18,09,1, 11.9,1,1, 13.692, 10412.464, 433.587, 52995.042 24/08/19,23:46:00,19,09,1, 11.9,1,1, 13.692, 10412.479, 433.577, 52995.075 24/08/19,23:46:01,00,08,1, 11.8,1,1, 13.699, 10412.471, 433.577, 52995.075 24/08/19,23:46:01,01,08,1, 11.8,1,1, 13.699, 10412.487, 433.563, 52995.033 24/08/19,23:46:01,02,08,1, 11.8,1,1, 13.699, 10412.460, 433.515, 52995.021 24/08/19,23:46:01,03,08,1, 11.8,1,1, 13.699, 10412.476, 433.528, 52995.015 24/08/19,23:46:01,04,08,1, 11.8,1,1, 13.699, 10412.489, 433.551, 52995.061 24/08/19,23:46:01,05,08,1, 11.8,1,1, 13.699, 10412.475, 433.541, 52995.068 24/08/19,23:46:01,06,08,1, 11.8,1,1, 13.699, 10412.473, 433.532, 52995.057 24/08/19,23:46:01,07,08,1, 11.8,1,1, 13.699, 10412.498, 433.529, 52995.058 24/08/19,23:46:01,08,08,1, 11.8,1,1, 13.699, 10412.477, 433.497, 52995.001 24/08/19,23:46:01,09,08,1, 11.8,1,1, 13.699, 10412.463, 433.491, 52995.023 24/08/19,23:46:01,10,08,1, 11.8,1,1, 13.699, 10412.479, 433.504, 52995.049 24/08/19,23:46:01,11,08,1, 11.8,1,1, 13.699, 10412.454, 433.459, 52994.976 24/08/19,23:46:01,12,08,1, 11.8,1,1, 13.699, 10412.472, 433.457, 52995.039 24/08/19,23:46:01,13,08,1, 11.8,1,1, 13.699, 10412.475, 433.442, 52995.019 24/08/19,23:46:01,14,08,1, 11.8,1,1, 13.699, 10412.506, 433.408, 52995.011 24/08/19,23:46:01,15,08,1, 11.8,1,1, 13.699, 10412.507, 433.429, 52995.028 24/08/19,23:46:01,16,08,1, 11.8,1,1, 13.699, 10412.466, 433.413, 52995.036 24/08/19,23:46:01,17,08,1, 11.8,1,1, 13.699, 10412.462, 433.416, 52995.030 24/08/19,23:46:01,18,08,1, 11.8,1,1, 13.699, 10412.463, 433.403, 52994.942 24/08/19,23:46:01,19,08,1, 11.8,1,1, 13.699, 10412.453, 433.407, 52994.998 24/08/19,23:46:02,00,08,1, 11.9,1,1, 13.696, 10412.446, 433.407, 52994.998 24/08/19,23:46:02,01,08,1, 11.9,1,1, 13.696, 10412.470, 433.352, 52994.993 24/08/19,23:46:02,02,08,1, 11.9,1,1, 13.696, 10412.444, 433.321, 52995.013 24/08/19,23:46:02,03,08,1, 11.9,1,1, 13.696, 10412.503, 433.329, 52994.928 24/08/19,23:46:02,04,08,1, 11.9,1,1, 13.696, 10412.481, 433.306, 52994.974 24/08/19,23:46:02,05,08,1, 11.9,1,1, 13.696, 10412.488, 433.300, 52994.932 24/08/19,23:46:02,06,08,1, 11.9,1,1, 13.696, 10412.447, 433.340, 52995.013 24/08/19,23:46:02,07,08,1, 11.9,1,1, 13.696, 10412.427, 433.292, 52994.970 24/08/19,23:46:02,08,08,1, 11.9,1,1, 13.696, 10412.466, 433.294, 52994.948 24/08/19,23:46:02,09,08,1, 11.9,1,1, 13.696, 10412.483, 433.254, 52994.908 24/08/19,23:46:02,10,08,1, 11.9,1,1, 13.696, 10412.480, 433.263, 52994.890 24/08/19,23:46:02,11,08,1, 11.9,1,1, 13.696, 10412.441, 433.240, 52994.931 24/08/19,23:46:02,12,08,1, 11.9,1,1, 13.696, 10412.484, 433.244, 52994.920 24/08/19,23:46:02,13,08,1, 11.9,1,1, 13.696, 10412.467, 433.242, 52994.931 24/08/19,23:46:02,14,08,1, 11.9,1,1, 13.696, 10412.448, 433.229, 52995.025 24/08/19,23:46:02,15,08,1, 11.9,1,1, 13.696, 10412.476, 433.230, 52994.922 24/08/19,23:46:02,16,08,1, 11.9,1,1, 13.696, 10412.477, 433.197, 52994.962 24/08/19,23:46:02,17,08,1, 11.9,1,1, 13.696, 10412.508, 433.181, 52994.978 24/08/19,23:46:02,18,08,1, 11.9,1,1, 13.696, 10412.500, 433.205, 52995.038 24/08/19,23:46:02,19,08,1, 11.9,1,1, 13.696, 10412.498, 433.189, 52994.919 24/08/19,23:46:03,00,09,1, 11.8,1,1, 13.693, 10412.496, 433.189, 52994.919 24/08/19,23:46:03,01,09,1, 11.8,1,1, 13.693, 10412.524, 433.173, 52995.004 24/08/19,23:46:03,02,09,1, 11.8,1,1, 13.693, 10412.499, 433.134, 52994.964 24/08/19,23:46:03,03,09,1, 11.8,1,1, 13.693, 10412.491, 433.126, 52994.955 24/08/19,23:46:03,04,09,1, 11.8,1,1, 13.693, 10412.520, 433.129, 52994.921 24/08/19,23:46:03,05,09,1, 11.8,1,1, 13.693, 10412.521, 433.100, 52994.880 24/08/19,23:46:03,06,09,1, 11.8,1,1, 13.693, 10412.494, 433.088, 52994.903 24/08/19,23:46:03,07,09,1, 11.8,1,1, 13.693, 10412.523, 433.107, 52994.862 24/08/19,23:46:03,08,09,1, 11.8,1,1, 13.693, 10412.489, 433.088, 52994.960 24/08/19,23:46:03,09,09,1, 11.8,1,1, 13.693, 10412.512, 433.055, 52994.914 24/08/19,23:46:03,10,09,1, 11.8,1,1, 13.693, 10412.521, 433.066, 52994.905 24/08/19,23:46:03,11,09,1, 11.8,1,1, 13.693, 10412.488, 433.072, 52994.934 24/08/19,23:46:03,12,09,1, 11.8,1,1, 13.693, 10412.497, 433.054, 52994.903 24/08/19,23:46:03,13,09,1, 11.8,1,1, 13.693, 10412.535, 433.041, 52994.904 24/08/19,23:46:03,14,09,1, 11.8,1,1, 13.693, 10412.526, 433.021, 52994.947 24/08/19,23:46:03,15,09,1, 11.8,1,1, 13.693, 10412.521, 433.026, 52994.889 24/08/19,23:46:03,16,09,1, 11.8,1,1, 13.693, 10412.531, 433.016, 52994.913 24/08/19,23:46:03,17,09,1, 11.8,1,1, 13.693, 10412.527, 433.030, 52994.914 24/08/19,23:46:03,18,09,1, 11.8,1,1, 13.693, 10412.532, 433.017, 52994.921 24/08/19,23:46:03,19,09,1, 11.8,1,1, 13.693, 10412.511, 433.014, 52994.916 24/08/19,23:46:04,00,09,1, 11.9,1,1, 13.695, 10412.505, 433.014, 52994.916 24/08/19,23:46:04,01,09,1, 11.9,1,1, 13.695, 10412.534, 432.983, 52994.887 24/08/19,23:46:04,02,09,1, 11.9,1,1, 13.695, 10412.526, 432.976, 52994.927 24/08/19,23:46:04,03,09,1, 11.9,1,1, 13.695, 10412.543, 432.959, 52994.882 24/08/19,23:46:04,04,09,1, 11.9,1,1, 13.695, 10412.536, 432.964, 52994.850 24/08/19,23:46:04,05,09,1, 11.9,1,1, 13.695, 10412.560, 432.979, 52994.844 24/08/19,23:46:04,06,09,1, 11.9,1,1, 13.695, 10412.556, 432.969, 52994.933 24/08/19,23:46:04,07,09,1, 11.9,1,1, 13.695, 10412.537, 432.948, 52994.855 24/08/19,23:46:04,08,09,1, 11.9,1,1, 13.695, 10412.532, 432.913, 52994.852 24/08/19,23:46:04,09,09,1, 11.9,1,1, 13.695, 10412.510, 432.922, 52994.837 24/08/19,23:46:04,10,09,1, 11.9,1,1, 13.695, 10412.536, 432.909, 52994.834 24/08/19,23:46:04,11,09,1, 11.9,1,1, 13.695, 10412.523, 432.931, 52994.876 24/08/19,23:46:04,12,09,1, 11.9,1,1, 13.695, 10412.535, 432.896, 52994.858 24/08/19,23:46:04,13,09,1, 11.9,1,1, 13.695, 10412.556, 432.923, 52994.865 24/08/19,23:46:04,14,09,1, 11.9,1,1, 13.695, 10412.562, 432.905, 52994.893 24/08/19,23:46:04,15,09,1, 11.9,1,1, 13.695, 10412.537, 432.881, 52994.905 24/08/19,23:46:04,16,09,1, 11.9,1,1, 13.695, 10412.541, 432.868, 52994.840 24/08/19,23:46:04,17,09,1, 11.9,1,1, 13.695, 10412.532, 432.891, 52994.857 24/08/19,23:46:04,18,09,1, 11.9,1,1, 13.695, 10412.533, 432.845, 52994.839 24/08/19,23:46:04,19,09,1, 11.9,1,1, 13.695, 10412.565, 432.906, 52994.830 24/08/19,23:46:05,00,08,1, 12.0,1,1, 13.692, 10412.563, 432.906, 52994.830 24/08/19,23:46:05,01,08,1, 12.0,1,1, 13.692, 10412.551, 432.878, 52994.821 24/08/19,23:46:05,02,08,1, 12.0,1,1, 13.692, 10412.570, 432.843, 52994.825 24/08/19,23:46:05,03,08,1, 12.0,1,1, 13.692, 10412.535, 432.838, 52994.813 24/08/19,23:46:05,04,08,1, 12.0,1,1, 13.692, 10412.530, 432.824, 52994.832 24/08/19,23:46:05,05,08,1, 12.0,1,1, 13.692, 10412.510, 432.836, 52994.824 24/08/19,23:46:05,06,08,1, 12.0,1,1, 13.692, 10412.547, 432.835, 52994.806 24/08/19,23:46:05,07,08,1, 12.0,1,1, 13.692, 10412.552, 432.831, 52994.808 24/08/19,23:46:05,08,08,1, 12.0,1,1, 13.692, 10412.523, 432.851, 52995.094 24/08/19,23:46:05,09,08,1, 12.0,1,1, 13.692, 10412.541, 432.803, 52994.829 24/08/19,23:46:05,10,08,1, 12.0,1,1, 13.692, 10412.550, 432.784, 52994.764 24/08/19,23:46:05,11,08,1, 12.0,1,1, 13.692, 10412.545, 432.795, 52994.781 24/08/19,23:46:05,12,08,1, 12.0,1,1, 13.692, 10412.544, 432.769, 52994.810 24/08/19,23:46:05,13,08,1, 12.0,1,1, 13.692, 10412.535, 432.771, 52994.783 24/08/19,23:46:05,14,08,1, 12.0,1,1, 13.692, 10412.538, 432.799, 52994.791 24/08/19,23:46:05,15,08,1, 12.0,1,1, 13.692, 10412.553, 432.769, 52994.815 24/08/19,23:46:05,16,08,1, 12.0,1,1, 13.692, 10412.537, 432.740, 52994.850 24/08/19,23:46:05,17,08,1, 12.0,1,1, 13.692, 10412.541, 432.758, 52994.802 24/08/19,23:46:05,18,08,1, 12.0,1,1, 13.692, 10412.524, 432.743, 52994.858 24/08/19,23:46:05,19,08,1, 12.0,1,1, 13.692, 10412.509, 432.758, 52994.864 24/08/19,23:46:06,00,08,1, 11.8,1,1, 13.694, 10412.505, 432.758, 52994.864 24/08/19,23:46:06,01,08,1, 11.8,1,1, 13.694, 10412.541, 432.720, 52994.788 24/08/19,23:46:06,02,08,1, 11.8,1,1, 13.694, 10412.542, 432.723, 52994.833 24/08/19,23:46:06,03,08,1, 11.8,1,1, 13.694, 10412.526, 432.716, 52994.818 24/08/19,23:46:06,04,08,1, 11.8,1,1, 13.694, 10412.542, 432.725, 52994.859 24/08/19,23:46:06,05,08,1, 11.8,1,1, 13.694, 10412.529, 432.716, 52994.850 24/08/19,23:46:06,06,08,1, 11.8,1,1, 13.694, 10412.558, 432.708, 52994.819 24/08/19,23:46:06,07,08,1, 11.8,1,1, 13.694, 10412.554, 432.694, 52994.795 24/08/19,23:46:06,08,08,1, 11.8,1,1, 13.694, 10412.512, 432.686, 52994.774 24/08/19,23:46:06,09,08,1, 11.8,1,1, 13.694, 10412.532, 432.664, 52994.798 24/08/19,23:46:06,10,08,1, 11.8,1,1, 13.694, 10412.525, 432.672, 52994.785 24/08/19,23:46:06,11,08,1, 11.8,1,1, 13.694, 10412.511, 432.678, 52994.855 24/08/19,23:46:06,12,08,1, 11.8,1,1, 13.694, 10412.542, 432.672, 52994.760 24/08/19,23:46:06,13,08,1, 11.8,1,1, 13.694, 10412.528, 432.655, 52994.725 24/08/19,23:46:06,14,08,1, 11.8,1,1, 13.694, 10412.525, 432.666, 52994.805 24/08/19,23:46:06,15,08,1, 11.8,1,1, 13.694, 10412.497, 432.658, 52994.773 24/08/19,23:46:06,16,08,1, 11.8,1,1, 13.694, 10412.531, 432.618, 52994.773 24/08/19,23:46:06,17,08,1, 11.8,1,1, 13.694, 10412.484, 432.622, 52994.712 24/08/19,23:46:06,18,08,1, 11.8,1,1, 13.694, 10412.519, 432.602, 52994.764 24/08/19,23:46:06,19,08,1, 11.8,1,1, 13.694, 10412.519, 432.611, 52994.728 24/08/19,23:46:07,00,09,1, 11.9,1,1, 13.693, 10412.513, 432.611, 52994.728 24/08/19,23:46:07,01,09,1, 11.9,1,1, 13.693, 10412.495, 432.630, 52994.786 24/08/19,23:46:07,02,09,1, 11.9,1,1, 13.693, 10412.507, 432.591, 52994.761 24/08/19,23:46:07,03,09,1, 11.9,1,1, 13.693, 10412.487, 432.586, 52994.707 24/08/19,23:46:07,04,09,1, 11.9,1,1, 13.693, 10412.503, 432.553, 52994.734 24/08/19,23:46:07,05,09,1, 11.9,1,1, 13.693, 10412.497, 432.565, 52994.801 24/08/19,23:46:07,06,09,1, 11.9,1,1, 13.693, 10412.486, 432.572, 52994.748 24/08/19,23:46:07,07,09,1, 11.9,1,1, 13.693, 10412.507, 432.565, 52994.815 24/08/19,23:46:07,08,09,1, 11.9,1,1, 13.693, 10412.488, 432.561, 52994.758 24/08/19,23:46:07,09,09,1, 11.9,1,1, 13.693, 10412.491, 432.546, 52994.681 24/08/19,23:46:07,10,09,1, 11.9,1,1, 13.693, 10412.495, 432.513, 52994.773 24/08/19,23:46:07,11,09,1, 11.9,1,1, 13.693, 10412.487, 432.532, 52994.786 24/08/19,23:46:07,12,09,1, 11.9,1,1, 13.693, 10412.474, 432.501, 52994.780 24/08/19,23:46:07,13,09,1, 11.9,1,1, 13.693, 10412.478, 432.480, 52994.748 24/08/19,23:46:07,14,09,1, 11.9,1,1, 13.693, 10412.495, 432.484, 52994.751 24/08/19,23:46:07,15,09,1, 11.9,1,1, 13.693, 10412.481, 432.470, 52994.727 24/08/19,23:46:07,16,09,1, 11.9,1,1, 13.693, 10412.463, 432.457, 52994.699 24/08/19,23:46:07,17,09,1, 11.9,1,1, 13.693, 10412.482, 432.478, 52994.766 24/08/19,23:46:07,18,09,1, 11.9,1,1, 13.693, 10412.464, 432.495, 52994.736 24/08/19,23:46:07,19,09,1, 11.9,1,1, 13.693, 10412.486, 432.485, 52994.742 24/08/19,23:46:08,00,08,1, 12.0,1,1, 13.694, 10412.480, 432.485, 52994.742 24/08/19,23:46:08,01,08,1, 12.0,1,1, 13.694, 10412.482, 432.434, 52994.780 24/08/19,23:46:08,02,08,1, 12.0,1,1, 13.694, 10412.470, 432.430, 52994.773 24/08/19,23:46:08,03,08,1, 12.0,1,1, 13.694, 10412.466, 432.407, 52994.685 24/08/19,23:46:08,04,08,1, 12.0,1,1, 13.694, 10412.462, 432.418, 52994.765 24/08/19,23:46:08,05,08,1, 12.0,1,1, 13.694, 10412.497, 432.435, 52994.759 24/08/19,23:46:08,06,08,1, 12.0,1,1, 13.694, 10412.478, 432.416, 52994.751 24/08/19,23:46:08,07,08,1, 12.0,1,1, 13.694, 10412.485, 432.429, 52994.748 24/08/19,23:46:08,08,08,1, 12.0,1,1, 13.694, 10412.464, 432.397, 52994.686 24/08/19,23:46:08,09,08,1, 12.0,1,1, 13.694, 10412.466, 432.361, 52994.699 24/08/19,23:46:08,10,08,1, 12.0,1,1, 13.694, 10412.479, 432.354, 52994.739 24/08/19,23:46:08,11,08,1, 12.0,1,1, 13.694, 10412.464, 432.358, 52994.715 24/08/19,23:46:08,12,08,1, 12.0,1,1, 13.694, 10412.466, 432.370, 52994.698 24/08/19,23:46:08,13,08,1, 12.0,1,1, 13.694, 10412.452, 432.346, 52994.770 24/08/19,23:46:08,14,08,1, 12.0,1,1, 13.694, 10412.469, 432.346, 52994.741 24/08/19,23:46:08,15,08,1, 12.0,1,1, 13.694, 10412.450, 432.388, 52994.775 24/08/19,23:46:08,16,08,1, 12.0,1,1, 13.694, 10412.450, 432.337, 52994.707 24/08/19,23:46:08,17,08,1, 12.0,1,1, 13.694, 10412.441, 432.325, 52994.690 24/08/19,23:46:08,18,08,1, 12.0,1,1, 13.694, 10412.453, 432.329, 52994.680 24/08/19,23:46:08,19,08,1, 12.0,1,1, 13.694, 10412.434, 432.300, 52994.650 24/08/19,23:46:09,00,08,1, 11.8,1,1, 13.691, 10412.430, 432.300, 52994.650 24/08/19,23:46:09,01,08,1, 11.8,1,1, 13.691, 10412.463, 432.317, 52994.763 24/08/19,23:46:09,02,08,1, 11.8,1,1, 13.691, 10412.446, 432.300, 52994.730 24/08/19,23:46:09,03,08,1, 11.8,1,1, 13.691, 10412.427, 432.264, 52994.682 24/08/19,23:46:09,04,08,1, 11.8,1,1, 13.691, 10412.441, 432.272, 52994.739 24/08/19,23:46:09,05,08,1, 11.8,1,1, 13.691, 10412.435, 432.282, 52994.700 24/08/19,23:46:09,06,08,1, 11.8,1,1, 13.691, 10412.419, 432.270, 52994.742 24/08/19,23:46:09,07,08,1, 11.8,1,1, 13.691, 10412.431, 432.268, 52994.719 24/08/19,23:46:09,08,08,1, 11.8,1,1, 13.691, 10412.443, 432.250, 52994.730 24/08/19,23:46:09,09,08,1, 11.8,1,1, 13.691, 10412.419, 432.212, 52994.760 24/08/19,23:46:09,10,08,1, 11.8,1,1, 13.691, 10412.409, 432.214, 52994.658 24/08/19,23:46:09,11,08,1, 11.8,1,1, 13.691, 10412.432, 432.240, 52994.698 24/08/19,23:46:09,12,08,1, 11.8,1,1, 13.691, 10412.402, 432.220, 52994.727 24/08/19,23:46:09,13,08,1, 11.8,1,1, 13.691, 10412.420, 432.216, 52994.748 24/08/19,23:46:09,14,08,1, 11.8,1,1, 13.691, 10412.396, 432.200, 52994.653 24/08/19,23:46:09,15,08,1, 11.8,1,1, 13.691, 10412.421, 432.191, 52994.655 24/08/19,23:46:09,16,08,1, 11.8,1,1, 13.691, 10412.440, 432.195, 52994.754 24/08/19,23:46:09,17,08,1, 11.8,1,1, 13.691, 10412.398, 432.199, 52994.687 24/08/19,23:46:09,18,08,1, 11.8,1,1, 13.691, 10412.388, 432.166, 52994.692 24/08/19,23:46:09,19,08,1, 11.8,1,1, 13.691, 10412.401, 432.168, 52994.751 24/08/19,23:46:10,00,09,1, 11.9,1,1, 13.693, 10412.396, 432.168, 52994.751 24/08/19,23:46:10,01,09,1, 11.9,1,1, 13.693, 10412.406, 432.163, 52994.716 24/08/19,23:46:10,02,09,1, 11.9,1,1, 13.693, 10412.401, 432.156, 52994.728 24/08/19,23:46:10,03,09,1, 11.9,1,1, 13.693, 10412.396, 432.129, 52994.721 24/08/19,23:46:10,04,09,1, 11.9,1,1, 13.693, 10412.370, 432.139, 52994.663 24/08/19,23:46:10,05,09,1, 11.9,1,1, 13.693, 10412.406, 432.136, 52994.633 24/08/19,23:46:10,06,09,1, 11.9,1,1, 13.693, 10412.363, 432.120, 52994.744 24/08/19,23:46:10,07,09,1, 11.9,1,1, 13.693, 10412.345, 432.101, 52994.673 24/08/19,23:46:10,08,09,1, 11.9,1,1, 13.693, 10412.367, 432.113, 52994.680 24/08/19,23:46:10,09,09,1, 11.9,1,1, 13.693, 10412.354, 432.104, 52994.711 24/08/19,23:46:10,10,09,1, 11.9,1,1, 13.693, 10412.358, 432.072, 52994.715 24/08/19,23:46:10,11,09,1, 11.9,1,1, 13.693, 10412.364, 432.071, 52994.648 24/08/19,23:46:10,12,09,1, 11.9,1,1, 13.693, 10412.353, 432.078, 52994.622 24/08/19,23:46:10,13,09,1, 11.9,1,1, 13.693, 10412.354, 432.054, 52994.674 24/08/19,23:46:10,14,09,1, 11.9,1,1, 13.693, 10412.342, 432.038, 52994.643 24/08/19,23:46:10,15,09,1, 11.9,1,1, 13.693, 10412.368, 432.050, 52994.721 24/08/19,23:46:10,16,09,1, 11.9,1,1, 13.693, 10412.358, 432.053, 52994.709 24/08/19,23:46:10,17,09,1, 11.9,1,1, 13.693, 10412.340, 432.033, 52994.661 24/08/19,23:46:10,18,09,1, 11.9,1,1, 13.693, 10412.352, 432.047, 52994.685 24/08/19,23:46:10,19,09,1, 11.9,1,1, 13.693, 10412.366, 432.012, 52994.630 24/08/19,23:46:11,00,09,1, 11.9,1,1, 13.691, 10412.363, 432.012, 52994.630 24/08/19,23:46:11,01,09,1, 11.9,1,1, 13.691, 10412.358, 432.012, 52994.632 24/08/19,23:46:11,02,09,1, 11.9,1,1, 13.691, 10412.330, 431.989, 52994.564 24/08/19,23:46:11,03,09,1, 11.9,1,1, 13.691, 10412.319, 431.955, 52994.658 24/08/19,23:46:11,04,09,1, 11.9,1,1, 13.691, 10412.341, 431.994, 52994.631 24/08/19,23:46:11,05,09,1, 11.9,1,1, 13.691, 10412.306, 431.953, 52994.563 24/08/19,23:46:11,06,09,1, 11.9,1,1, 13.691, 10412.292, 431.959, 52994.614 24/08/19,23:46:11,07,09,1, 11.9,1,1, 13.691, 10412.302, 431.946, 52994.620 24/08/19,23:46:11,08,09,1, 11.9,1,1, 13.691, 10412.287, 431.940, 52994.584 24/08/19,23:46:11,09,09,1, 11.9,1,1, 13.691, 10412.272, 431.929, 52994.611 24/08/19,23:46:11,10,09,1, 11.9,1,1, 13.691, 10412.307, 431.936, 52994.573 24/08/19,23:46:11,11,09,1, 11.9,1,1, 13.691, 10412.299, 431.911, 52994.620 24/08/19,23:46:11,12,09,1, 11.9,1,1, 13.691, 10412.311, 431.893, 52994.599 24/08/19,23:46:11,13,09,1, 11.9,1,1, 13.691, 10412.303, 431.922, 52994.594 24/08/19,23:46:11,14,09,1, 11.9,1,1, 13.691, 10412.291, 431.913, 52994.657 24/08/19,23:46:11,15,09,1, 11.9,1,1, 13.691, 10412.288, 431.848, 52994.500 24/08/19,23:46:11,16,09,1, 11.9,1,1, 13.691, 10412.298, 431.871, 52994.552 24/08/19,23:46:11,17,09,1, 11.9,1,1, 13.691, 10412.277, 431.889, 52994.568 24/08/19,23:46:11,18,09,1, 11.9,1,1, 13.691, 10412.279, 431.881, 52994.618 24/08/19,23:46:11,19,09,1, 11.9,1,1, 13.691, 10412.282, 431.870, 52994.571 24/08/19,23:46:12,00,09,1, 11.9,1,1, 13.695, 10412.279, 431.870, 52994.571 24/08/19,23:46:12,01,09,1, 11.9,1,1, 13.695, 10412.260, 431.829, 52994.655 24/08/19,23:46:12,02,09,1, 11.9,1,1, 13.695, 10412.293, 431.845, 52994.559 24/08/19,23:46:12,03,09,1, 11.9,1,1, 13.695, 10412.258, 431.839, 52994.591 24/08/19,23:46:12,04,09,1, 11.9,1,1, 13.695, 10412.263, 431.859, 52994.585 24/08/19,23:46:12,05,09,1, 11.9,1,1, 13.695, 10412.271, 431.844, 52994.644 24/08/19,23:46:12,06,09,1, 11.9,1,1, 13.695, 10412.253, 431.831, 52994.563 24/08/19,23:46:12,07,09,1, 11.9,1,1, 13.695, 10412.249, 431.848, 52994.604 24/08/19,23:46:12,08,09,1, 11.9,1,1, 13.695, 10412.237, 431.814, 52994.530 24/08/19,23:46:12,09,09,1, 11.9,1,1, 13.695, 10412.249, 431.798, 52994.618 24/08/19,23:46:12,10,09,1, 11.9,1,1, 13.695, 10412.268, 431.809, 52994.601 24/08/19,23:46:12,11,09,1, 11.9,1,1, 13.695, 10412.243, 431.788, 52994.575 24/08/19,23:46:12,12,09,1, 11.9,1,1, 13.695, 10412.238, 431.768, 52994.580 24/08/19,23:46:12,13,09,1, 11.9,1,1, 13.695, 10412.244, 431.789, 52994.622 24/08/19,23:46:12,14,09,1, 11.9,1,1, 13.695, 10412.223, 431.771, 52994.569 24/08/19,23:46:12,15,09,1, 11.9,1,1, 13.695, 10412.231, 431.765, 52994.570 24/08/19,23:46:12,16,09,1, 11.9,1,1, 13.695, 10412.191, 431.767, 52994.558 24/08/19,23:46:12,17,09,1, 11.9,1,1, 13.695, 10412.232, 431.758, 52994.597 24/08/19,23:46:12,18,09,1, 11.9,1,1, 13.695, 10412.238, 431.743, 52994.558 24/08/19,23:46:12,19,09,1, 11.9,1,1, 13.695, 10412.189, 431.738, 52994.563 24/08/19,23:46:13,00,09,1, 11.9,1,1, 13.694, 10412.188, 431.738, 52994.563 24/08/19,23:46:13,01,09,1, 11.9,1,1, 13.694, 10412.198, 431.718, 52994.601 24/08/19,23:46:13,02,09,1, 11.9,1,1, 13.694, 10412.225, 431.739, 52994.640 24/08/19,23:46:13,03,09,1, 11.9,1,1, 13.694, 10412.217, 431.757, 52994.624 24/08/19,23:46:13,04,09,1, 11.9,1,1, 13.694, 10412.204, 431.732, 52994.608 24/08/19,23:46:13,05,09,1, 11.9,1,1, 13.694, 10412.228, 431.736, 52994.597 24/08/19,23:46:13,06,09,1, 11.9,1,1, 13.694, 10412.185, 431.698, 52994.638 24/08/19,23:46:13,07,09,1, 11.9,1,1, 13.694, 10412.196, 431.715, 52994.603 24/08/19,23:46:13,08,09,1, 11.9,1,1, 13.694, 10412.199, 431.711, 52994.570 24/08/19,23:46:13,09,09,1, 11.9,1,1, 13.694, 10412.180, 431.710, 52994.596 24/08/19,23:46:13,10,09,1, 11.9,1,1, 13.694, 10412.199, 431.699, 52994.630 24/08/19,23:46:13,11,09,1, 11.9,1,1, 13.694, 10412.222, 431.695, 52994.599 24/08/19,23:46:13,12,09,1, 11.9,1,1, 13.694, 10412.201, 431.664, 52994.534 24/08/19,23:46:13,13,09,1, 11.9,1,1, 13.694, 10412.197, 431.683, 52994.585 24/08/19,23:46:13,14,09,1, 11.9,1,1, 13.694, 10412.193, 431.675, 52994.581 24/08/19,23:46:13,15,09,1, 11.9,1,1, 13.694, 10412.176, 431.668, 52994.592 24/08/19,23:46:13,16,09,1, 11.9,1,1, 13.694, 10412.186, 431.685, 52994.546 24/08/19,23:46:13,17,09,1, 11.9,1,1, 13.694, 10412.178, 431.644, 52994.558 24/08/19,23:46:13,18,09,1, 11.9,1,1, 13.694, 10412.147, 431.659, 52994.667 24/08/19,23:46:13,19,09,1, 11.9,1,1, 13.694, 10412.187, 431.663, 52994.688 24/08/19,23:46:14,00,09,1, 11.9,1,1, 13.695, 10412.179, 431.663, 52994.688 24/08/19,23:46:14,01,09,1, 11.9,1,1, 13.695, 10412.197, 431.660, 52994.645 24/08/19,23:46:14,02,09,1, 11.9,1,1, 13.695, 10412.172, 431.611, 52994.632 24/08/19,23:46:14,03,09,1, 11.9,1,1, 13.695, 10412.156, 431.634, 52994.595 24/08/19,23:46:14,04,09,1, 11.9,1,1, 13.695, 10412.136, 431.602, 52994.587 24/08/19,23:46:14,05,09,1, 11.9,1,1, 13.695, 10412.147, 431.619, 52994.643 24/08/19,23:46:14,06,09,1, 11.9,1,1, 13.695, 10412.166, 431.613, 52994.539 24/08/19,23:46:14,07,09,1, 11.9,1,1, 13.695, 10412.150, 431.610, 52994.538 24/08/19,23:46:14,08,09,1, 11.9,1,1, 13.695, 10412.178, 431.611, 52994.592 24/08/19,23:46:14,09,09,1, 11.9,1,1, 13.695, 10412.167, 431.598, 52994.560 24/08/19,23:46:14,10,09,1, 11.9,1,1, 13.695, 10412.147, 431.599, 52994.575 24/08/19,23:46:14,11,09,1, 11.9,1,1, 13.695, 10412.170, 431.618, 52994.654 24/08/19,23:46:14,12,09,1, 11.9,1,1, 13.695, 10412.182, 431.574, 52994.583 24/08/19,23:46:14,13,09,1, 11.9,1,1, 13.695, 10412.165, 431.603, 52994.603 24/08/19,23:46:14,14,09,1, 11.9,1,1, 13.695, 10412.148, 431.583, 52994.599 24/08/19,23:46:14,15,09,1, 11.9,1,1, 13.695, 10412.164, 431.561, 52994.561 24/08/19,23:46:14,16,09,1, 11.9,1,1, 13.695, 10412.165, 431.559, 52994.550 24/08/19,23:46:14,17,09,1, 11.9,1,1, 13.695, 10412.178, 431.551, 52994.557 24/08/19,23:46:14,18,09,1, 11.9,1,1, 13.695, 10412.174, 431.540, 52994.557 24/08/19,23:46:14,19,09,1, 11.9,1,1, 13.695, 10412.162, 431.533, 52994.648 24/08/19,23:46:15,00,09,1, 11.9,1,1, 13.691, 10412.154, 431.533, 52994.648 24/08/19,23:46:15,01,09,1, 11.9,1,1, 13.691, 10412.137, 431.519, 52994.560 24/08/19,23:46:15,02,09,1, 11.9,1,1, 13.691, 10412.148, 431.523, 52994.592 24/08/19,23:46:15,03,09,1, 11.9,1,1, 13.691, 10412.133, 431.511, 52994.552 24/08/19,23:46:15,04,09,1, 11.9,1,1, 13.691, 10412.159, 431.524, 52994.581 24/08/19,23:46:15,05,09,1, 11.9,1,1, 13.691, 10412.130, 431.489, 52994.562 24/08/19,23:46:15,06,09,1, 11.9,1,1, 13.691, 10412.124, 431.468, 52994.573 24/08/19,23:46:15,07,09,1, 11.9,1,1, 13.691, 10412.157, 431.477, 52994.604 24/08/19,23:46:15,08,09,1, 11.9,1,1, 13.691, 10412.179, 431.487, 52994.560 24/08/19,23:46:15,09,09,1, 11.9,1,1, 13.691, 10412.160, 431.455, 52994.625 24/08/19,23:46:15,10,09,1, 11.9,1,1, 13.691, 10412.170, 431.437, 52994.574 24/08/19,23:46:15,11,09,1, 11.9,1,1, 13.691, 10412.180, 431.445, 52994.560 24/08/19,23:46:15,12,09,1, 11.9,1,1, 13.691, 10412.170, 431.449, 52994.627 24/08/19,23:46:15,13,09,1, 11.9,1,1, 13.691, 10412.179, 431.421, 52994.561 24/08/19,23:46:15,14,09,1, 11.9,1,1, 13.691, 10412.165, 431.412, 52994.531 24/08/19,23:46:15,15,09,1, 11.9,1,1, 13.691, 10412.144, 431.426, 52994.556 24/08/19,23:46:15,16,09,1, 11.9,1,1, 13.691, 10412.187, 431.432, 52994.597 24/08/19,23:46:15,17,09,1, 11.9,1,1, 13.691, 10412.170, 431.434, 52994.629 24/08/19,23:46:15,18,09,1, 11.9,1,1, 13.691, 10412.188, 431.382, 52994.546 24/08/19,23:46:15,19,09,1, 11.9,1,1, 13.691, 10412.179, 431.381, 52994.583 24/08/19,23:46:16,00,09,1, 11.9,1,1, 13.702, 10412.171, 431.381, 52994.583 24/08/19,23:46:16,01,09,1, 11.9,1,1, 13.702, 10412.167, 431.379, 52994.577 24/08/19,23:46:16,02,09,1, 11.9,1,1, 13.702, 10412.166, 431.383, 52994.551 24/08/19,23:46:16,03,09,1, 11.9,1,1, 13.702, 10412.181, 431.347, 52994.552 24/08/19,23:46:16,04,09,1, 11.9,1,1, 13.702, 10412.169, 431.338, 52994.607 24/08/19,23:46:16,05,09,1, 11.9,1,1, 13.702, 10412.166, 431.324, 52994.567 24/08/19,23:46:16,06,09,1, 11.9,1,1, 13.702, 10412.187, 431.309, 52994.559 24/08/19,23:46:16,07,09,1, 11.9,1,1, 13.702, 10412.166, 431.315, 52994.550 24/08/19,23:46:16,08,09,1, 11.9,1,1, 13.702, 10412.157, 431.281, 52994.523 24/08/19,23:46:16,09,09,1, 11.9,1,1, 13.702, 10412.184, 431.304, 52994.562 24/08/19,23:46:16,10,09,1, 11.9,1,1, 13.702, 10412.178, 431.298, 52994.511 24/08/19,23:46:16,11,09,1, 11.9,1,1, 13.702, 10412.167, 431.286, 52994.498 24/08/19,23:46:16,12,09,1, 11.9,1,1, 13.702, 10412.190, 431.271, 52994.508 24/08/19,23:46:16,13,09,1, 11.9,1,1, 13.702, 10412.213, 431.289, 52994.503 24/08/19,23:46:16,14,09,1, 11.9,1,1, 13.702, 10412.178, 431.274, 52994.536 24/08/19,23:46:16,15,09,1, 11.9,1,1, 13.702, 10412.190, 431.245, 52994.538 24/08/19,23:46:16,16,09,1, 11.9,1,1, 13.702, 10412.171, 431.244, 52994.548 24/08/19,23:46:16,17,09,1, 11.9,1,1, 13.702, 10412.178, 431.249, 52994.547 24/08/19,23:46:16,18,09,1, 11.9,1,1, 13.702, 10412.206, 431.224, 52994.481 24/08/19,23:46:16,19,09,1, 11.9,1,1, 13.702, 10412.215, 431.229, 52994.611 24/08/19,23:46:17,00,09,1, 11.9,1,1, 13.694, 10412.213, 431.229, 52994.611 24/08/19,23:46:17,01,09,1, 11.9,1,1, 13.694, 10412.211, 431.209, 52994.467 24/08/19,23:46:17,02,09,1, 11.9,1,1, 13.694, 10412.186, 431.244, 52994.569 24/08/19,23:46:17,03,09,1, 11.9,1,1, 13.694, 10412.223, 431.167, 52994.467 24/08/19,23:46:17,04,09,1, 11.9,1,1, 13.694, 10412.219, 431.176, 52994.458 24/08/19,23:46:17,05,09,1, 11.9,1,1, 13.694, 10412.194, 431.173, 52994.533 24/08/19,23:46:17,06,09,1, 11.9,1,1, 13.694, 10412.210, 431.152, 52994.485 24/08/19,23:46:17,07,09,1, 11.9,1,1, 13.694, 10412.219, 431.178, 52994.574 24/08/19,23:46:17,08,09,1, 11.9,1,1, 13.694, 10412.206, 431.139, 52994.527 24/08/19,23:46:17,09,09,1, 11.9,1,1, 13.694, 10412.213, 431.136, 52994.499 24/08/19,23:46:17,10,09,1, 11.9,1,1, 13.694, 10412.216, 431.139, 52994.550 24/08/19,23:46:17,11,09,1, 11.9,1,1, 13.694, 10412.239, 431.141, 52994.563 24/08/19,23:46:17,12,09,1, 11.9,1,1, 13.694, 10412.223, 431.094, 52994.500 24/08/19,23:46:17,13,09,1, 11.9,1,1, 13.694, 10412.221, 431.092, 52994.508 24/08/19,23:46:17,14,09,1, 11.9,1,1, 13.694, 10412.212, 431.085, 52994.498 24/08/19,23:46:17,15,09,1, 11.9,1,1, 13.694, 10412.216, 431.077, 52994.462 24/08/19,23:46:17,16,09,1, 11.9,1,1, 13.694, 10412.219, 431.063, 52994.479 24/08/19,23:46:17,17,09,1, 11.9,1,1, 13.694, 10412.214, 431.058, 52994.462 24/08/19,23:46:17,18,09,1, 11.9,1,1, 13.694, 10412.225, 431.057, 52994.525 24/08/19,23:46:17,19,09,1, 11.9,1,1, 13.694, 10412.249, 431.034, 52994.467 24/08/19,23:46:18,00,08,1, 11.9,1,1, 13.698, 10412.246, 431.034, 52994.467 24/08/19,23:46:18,01,08,1, 11.9,1,1, 13.698, 10412.241, 431.036, 52994.522 24/08/19,23:46:18,02,08,1, 11.9,1,1, 13.698, 10412.229, 431.020, 52994.496 24/08/19,23:46:18,03,08,1, 11.9,1,1, 13.698, 10412.218, 431.029, 52994.414 24/08/19,23:46:18,04,08,1, 11.9,1,1, 13.698, 10412.226, 430.994, 52994.495 24/08/19,23:46:18,05,08,1, 11.9,1,1, 13.698, 10412.240, 430.991, 52994.516 24/08/19,23:46:18,06,08,1, 11.9,1,1, 13.698, 10412.247, 430.999, 52994.503 24/08/19,23:46:18,07,08,1, 11.9,1,1, 13.698, 10412.241, 430.983, 52994.455 24/08/19,23:46:18,08,08,1, 11.9,1,1, 13.698, 10412.225, 430.951, 52994.486 24/08/19,23:46:18,09,08,1, 11.9,1,1, 13.698, 10412.242, 430.960, 52994.415 24/08/19,23:46:18,10,08,1, 11.9,1,1, 13.698, 10412.224, 430.959, 52994.489 24/08/19,23:46:18,11,08,1, 11.9,1,1, 13.698, 10412.235, 430.970, 52994.494 24/08/19,23:46:18,12,08,1, 11.9,1,1, 13.698, 10412.251, 430.961, 52994.449 24/08/19,23:46:18,13,08,1, 11.9,1,1, 13.698, 10412.245, 430.928, 52994.449 24/08/19,23:46:18,14,08,1, 11.9,1,1, 13.698, 10412.241, 430.899, 52994.449 24/08/19,23:46:18,15,08,1, 11.9,1,1, 13.698, 10412.215, 430.920, 52994.451 24/08/19,23:46:18,16,08,1, 11.9,1,1, 13.698, 10412.215, 430.901, 52994.483 24/08/19,23:46:18,17,08,1, 11.9,1,1, 13.698, 10412.245, 430.889, 52994.418 24/08/19,23:46:18,18,08,1, 11.9,1,1, 13.698, 10412.237, 430.910, 52994.478 24/08/19,23:46:18,19,08,1, 11.9,1,1, 13.698, 10412.251, 430.907, 52994.506 24/08/19,23:46:19,00,09,1, 11.9,1,1, 13.692, 10412.246, 430.907, 52994.506 24/08/19,23:46:19,01,09,1, 11.9,1,1, 13.692, 10412.250, 430.884, 52994.440 24/08/19,23:46:19,02,09,1, 11.9,1,1, 13.692, 10412.238, 430.864, 52994.371 24/08/19,23:46:19,03,09,1, 11.9,1,1, 13.692, 10412.246, 430.874, 52994.385 24/08/19,23:46:19,04,09,1, 11.9,1,1, 13.692, 10412.270, 430.852, 52994.433 24/08/19,23:46:19,05,09,1, 11.9,1,1, 13.692, 10412.240, 430.828, 52994.402 24/08/19,23:46:19,06,09,1, 11.9,1,1, 13.692, 10412.262, 430.818, 52994.486 24/08/19,23:46:19,07,09,1, 11.9,1,1, 13.692, 10412.285, 430.822, 52994.465 24/08/19,23:46:19,08,09,1, 11.9,1,1, 13.692, 10412.250, 430.794, 52994.404 24/08/19,23:46:19,09,09,1, 11.9,1,1, 13.692, 10412.261, 430.831, 52994.454 24/08/19,23:46:19,10,09,1, 11.9,1,1, 13.692, 10412.247, 430.767, 52994.423 24/08/19,23:46:19,11,09,1, 11.9,1,1, 13.692, 10412.254, 430.734, 52994.331 24/08/19,23:46:19,12,09,1, 11.9,1,1, 13.692, 10412.273, 430.762, 52994.389 24/08/19,23:46:19,13,09,1, 11.9,1,1, 13.692, 10412.253, 430.766, 52994.405 24/08/19,23:46:19,14,09,1, 11.9,1,1, 13.692, 10412.213, 430.764, 52994.324 24/08/19,23:46:19,15,09,1, 11.9,1,1, 13.692, 10412.245, 430.793, 52994.492 24/08/19,23:46:19,16,09,1, 11.9,1,1, 13.692, 10412.244, 430.762, 52994.419 24/08/19,23:46:19,17,09,1, 11.9,1,1, 13.692, 10412.263, 430.747, 52994.434 24/08/19,23:46:19,18,09,1, 11.9,1,1, 13.692, 10412.217, 430.722, 52994.487 24/08/19,23:46:19,19,09,1, 11.9,1,1, 13.692, 10412.230, 430.678, 52994.385 24/08/19,23:46:20,00,09,1, 12.0,1,1, 13.692, 10412.229, 430.678, 52994.385 24/08/19,23:46:20,01,09,1, 12.0,1,1, 13.692, 10412.229, 430.709, 52994.399 24/08/19,23:46:20,02,09,1, 12.0,1,1, 13.692, 10412.239, 430.707, 52994.418 24/08/19,23:46:20,03,09,1, 12.0,1,1, 13.692, 10412.266, 430.737, 52994.471 24/08/19,23:46:20,04,09,1, 12.0,1,1, 13.692, 10412.220, 430.687, 52994.432 24/08/19,23:46:20,05,09,1, 12.0,1,1, 13.692, 10412.244, 430.668, 52994.450 24/08/19,23:46:20,06,09,1, 12.0,1,1, 13.692, 10412.256, 430.646, 52994.375 24/08/19,23:46:20,07,09,1, 12.0,1,1, 13.692, 10412.259, 430.622, 52994.331 24/08/19,23:46:20,08,09,1, 12.0,1,1, 13.692, 10412.236, 430.620, 52994.374 24/08/19,23:46:20,09,09,1, 12.0,1,1, 13.692, 10412.250, 430.635, 52994.405 24/08/19,23:46:20,10,09,1, 12.0,1,1, 13.692, 10412.230, 430.635, 52994.364 24/08/19,23:46:20,11,09,1, 12.0,1,1, 13.692, 10412.221, 430.616, 52994.355 24/08/19,23:46:20,12,09,1, 12.0,1,1, 13.692, 10412.232, 430.638, 52994.421 24/08/19,23:46:20,13,09,1, 12.0,1,1, 13.692, 10412.231, 430.619, 52994.362 24/08/19,23:46:20,14,09,1, 12.0,1,1, 13.692, 10412.260, 430.599, 52994.383 24/08/19,23:46:20,15,09,1, 12.0,1,1, 13.692, 10412.231, 430.590, 52994.373 24/08/19,23:46:20,16,09,1, 12.0,1,1, 13.692, 10412.227, 430.594, 52994.406 24/08/19,23:46:20,17,09,1, 12.0,1,1, 13.692, 10412.257, 430.557, 52994.368 24/08/19,23:46:20,18,09,1, 12.0,1,1, 13.692, 10412.221, 430.562, 52994.352 24/08/19,23:46:20,19,09,1, 12.0,1,1, 13.692, 10412.252, 430.544, 52994.371 24/08/19,23:46:21,00,09,1, 11.9,1,1, 13.695, 10412.246, 430.544, 52994.371 24/08/19,23:46:21,01,09,1, 11.9,1,1, 13.695, 10412.228, 430.520, 52994.405 24/08/19,23:46:21,02,09,1, 11.9,1,1, 13.695, 10412.235, 430.530, 52994.324 24/08/19,23:46:21,03,09,1, 11.9,1,1, 13.695, 10412.233, 430.520, 52994.443 24/08/19,23:46:21,04,09,1, 11.9,1,1, 13.695, 10412.239, 430.510, 52994.407 24/08/19,23:46:21,05,09,1, 11.9,1,1, 13.695, 10412.223, 430.478, 52994.428 24/08/19,23:46:21,06,09,1, 11.9,1,1, 13.695, 10412.254, 430.468, 52994.331 24/08/19,23:46:21,07,09,1, 11.9,1,1, 13.695, 10412.228, 430.497, 52994.404 24/08/19,23:46:21,08,09,1, 11.9,1,1, 13.695, 10412.245, 430.484, 52994.344 24/08/19,23:46:21,09,09,1, 11.9,1,1, 13.695, 10412.237, 430.473, 52994.349 24/08/19,23:46:21,10,09,1, 11.9,1,1, 13.695, 10412.224, 430.472, 52994.383 24/08/19,23:46:21,11,09,1, 11.9,1,1, 13.695, 10412.228, 430.461, 52994.390 24/08/19,23:46:21,12,09,1, 11.9,1,1, 13.695, 10412.216, 430.431, 52994.334 24/08/19,23:46:21,13,09,1, 11.9,1,1, 13.695, 10412.233, 430.451, 52994.322 24/08/19,23:46:21,14,09,1, 11.9,1,1, 13.695, 10412.245, 430.449, 52994.367 24/08/19,23:46:21,15,09,1, 11.9,1,1, 13.695, 10412.250, 430.446, 52994.393 24/08/19,23:46:21,16,09,1, 11.9,1,1, 13.695, 10412.242, 430.410, 52994.382 24/08/19,23:46:21,17,09,1, 11.9,1,1, 13.695, 10412.210, 430.410, 52994.365 24/08/19,23:46:21,18,09,1, 11.9,1,1, 13.695, 10412.227, 430.419, 52994.383 24/08/19,23:46:21,19,09,1, 11.9,1,1, 13.695, 10412.234, 430.416, 52994.353 24/08/19,23:46:22,00,08,1, 11.8,1,1, 13.696, 10412.229, 430.416, 52994.353 24/08/19,23:46:22,01,08,1, 11.8,1,1, 13.696, 10412.227, 430.372, 52994.365 24/08/19,23:46:22,02,08,1, 11.8,1,1, 13.696, 10412.242, 430.376, 52994.395 24/08/19,23:46:22,03,08,1, 11.8,1,1, 13.696, 10412.230, 430.332, 52994.290 24/08/19,23:46:22,04,08,1, 11.8,1,1, 13.696, 10412.217, 430.335, 52994.378 24/08/19,23:46:22,05,08,1, 11.8,1,1, 13.696, 10412.232, 430.350, 52994.340 24/08/19,23:46:22,06,08,1, 11.8,1,1, 13.696, 10412.222, 430.340, 52994.400 24/08/19,23:46:22,07,08,1, 11.8,1,1, 13.696, 10412.230, 430.324, 52994.346 24/08/19,23:46:22,08,08,1, 11.8,1,1, 13.696, 10412.235, 430.314, 52994.349 24/08/19,23:46:22,09,08,1, 11.8,1,1, 13.696, 10412.223, 430.307, 52994.405 24/08/19,23:46:22,10,08,1, 11.8,1,1, 13.696, 10412.224, 430.302, 52994.416 24/08/19,23:46:22,11,08,1, 11.8,1,1, 13.696, 10412.218, 430.290, 52994.355 24/08/19,23:46:22,12,08,1, 11.8,1,1, 13.696, 10412.234, 430.283, 52994.351 24/08/19,23:46:22,13,08,1, 11.8,1,1, 13.696, 10412.236, 430.292, 52994.390 24/08/19,23:46:22,14,08,1, 11.8,1,1, 13.696, 10412.216, 430.278, 52994.342 24/08/19,23:46:22,15,08,1, 11.8,1,1, 13.696, 10412.220, 430.304, 52994.407 24/08/19,23:46:22,16,08,1, 11.8,1,1, 13.696, 10412.229, 430.262, 52994.307 24/08/19,23:46:22,17,08,1, 11.8,1,1, 13.696, 10412.201, 430.256, 52994.355 24/08/19,23:46:22,18,08,1, 11.8,1,1, 13.696, 10412.220, 430.246, 52994.330 24/08/19,23:46:22,19,08,1, 11.8,1,1, 13.696, 10412.210, 430.219, 52994.315 24/08/19,23:46:23,00,08,1, 11.7,1,1, 13.692, 10412.204, 430.219, 52994.315 24/08/19,23:46:23,01,08,1, 11.7,1,1, 13.692, 10412.213, 430.225, 52994.369 24/08/19,23:46:23,02,08,1, 11.7,1,1, 13.692, 10412.217, 430.225, 52994.337 24/08/19,23:46:23,03,08,1, 11.7,1,1, 13.692, 10412.217, 430.203, 52994.326 24/08/19,23:46:23,04,08,1, 11.7,1,1, 13.692, 10412.226, 430.191, 52994.374 24/08/19,23:46:23,05,08,1, 11.7,1,1, 13.692, 10412.203, 430.197, 52994.331 24/08/19,23:46:23,06,08,1, 11.7,1,1, 13.692, 10412.210, 430.181, 52994.323 24/08/19,23:46:23,07,08,1, 11.7,1,1, 13.692, 10412.214, 430.153, 52994.312 24/08/19,23:46:23,08,08,1, 11.7,1,1, 13.692, 10412.202, 430.158, 52994.326 24/08/19,23:46:23,09,08,1, 11.7,1,1, 13.692, 10412.215, 430.136, 52994.322 24/08/19,23:46:23,10,08,1, 11.7,1,1, 13.692, 10412.213, 430.131, 52994.331 24/08/19,23:46:23,11,08,1, 11.7,1,1, 13.692, 10412.228, 430.158, 52994.306 24/08/19,23:46:23,12,08,1, 11.7,1,1, 13.692, 10412.213, 430.128, 52994.362 24/08/19,23:46:23,13,08,1, 11.7,1,1, 13.692, 10412.216, 430.133, 52994.274 24/08/19,23:46:23,14,08,1, 11.7,1,1, 13.692, 10412.229, 430.108, 52994.386 24/08/19,23:46:23,15,08,1, 11.7,1,1, 13.692, 10412.217, 430.126, 52994.405 24/08/19,23:46:23,16,08,1, 11.7,1,1, 13.692, 10412.210, 430.086, 52994.351 24/08/19,23:46:23,17,08,1, 11.7,1,1, 13.692, 10412.212, 430.090, 52994.297 24/08/19,23:46:23,18,08,1, 11.7,1,1, 13.692, 10412.217, 430.093, 52994.297 24/08/19,23:46:23,19,08,1, 11.7,1,1, 13.692, 10412.217, 430.076, 52994.323 24/08/19,23:46:24,00,08,1, 11.9,1,1, 13.692, 10412.213, 430.076, 52994.323 24/08/19,23:46:24,01,08,1, 11.9,1,1, 13.692, 10412.182, 430.064, 52994.331 24/08/19,23:46:24,02,08,1, 11.9,1,1, 13.692, 10412.232, 430.056, 52994.238 24/08/19,23:46:24,03,08,1, 11.9,1,1, 13.692, 10412.207, 430.031, 52994.266 24/08/19,23:46:24,04,08,1, 11.9,1,1, 13.692, 10412.213, 430.010, 52994.309 24/08/19,23:46:24,05,08,1, 11.9,1,1, 13.692, 10412.236, 430.031, 52994.325 24/08/19,23:46:24,06,08,1, 11.9,1,1, 13.692, 10412.221, 430.026, 52994.346 24/08/19,23:46:24,07,08,1, 11.9,1,1, 13.692, 10412.236, 430.025, 52994.312 24/08/19,23:46:24,08,08,1, 11.9,1,1, 13.692, 10412.221, 430.020, 52994.318 24/08/19,23:46:24,09,08,1, 11.9,1,1, 13.692, 10412.222, 430.006, 52994.362 24/08/19,23:46:24,10,08,1, 11.9,1,1, 13.692, 10412.203, 429.977, 52994.338 24/08/19,23:46:24,11,08,1, 11.9,1,1, 13.692, 10412.203, 429.966, 52994.197 24/08/19,23:46:24,12,08,1, 11.9,1,1, 13.692, 10412.207, 429.976, 52994.298 24/08/19,23:46:24,13,08,1, 11.9,1,1, 13.692, 10412.227, 429.966, 52994.255 24/08/19,23:46:24,14,08,1, 11.9,1,1, 13.692, 10412.206, 429.958, 52994.363 24/08/19,23:46:24,15,08,1, 11.9,1,1, 13.692, 10412.212, 429.960, 52994.256 24/08/19,23:46:24,16,08,1, 11.9,1,1, 13.692, 10412.205, 429.919, 52994.239 24/08/19,23:46:24,17,08,1, 11.9,1,1, 13.692, 10412.220, 429.923, 52994.252 24/08/19,23:46:24,18,08,1, 11.9,1,1, 13.692, 10412.219, 429.916, 52994.230 24/08/19,23:46:24,19,08,1, 11.9,1,1, 13.692, 10412.220, 429.901, 52994.286 24/08/19,23:46:25,00,08,1, 12.0,1,1, 13.696, 10412.213, 429.901, 52994.286 24/08/19,23:46:25,01,08,1, 12.0,1,1, 13.696, 10412.199, 429.897, 52994.275 24/08/19,23:46:25,02,08,1, 12.0,1,1, 13.696, 10412.208, 429.882, 52994.300 24/08/19,23:46:25,03,08,1, 12.0,1,1, 13.696, 10412.207, 429.863, 52994.281 24/08/19,23:46:25,04,08,1, 12.0,1,1, 13.696, 10412.226, 429.862, 52994.269 24/08/19,23:46:25,05,08,1, 12.0,1,1, 13.696, 10412.219, 429.852, 52994.305 24/08/19,23:46:25,06,08,1, 12.0,1,1, 13.696, 10412.214, 429.856, 52994.288 24/08/19,23:46:25,07,08,1, 12.0,1,1, 13.696, 10412.225, 429.820, 52994.324 24/08/19,23:46:25,08,08,1, 12.0,1,1, 13.696, 10412.209, 429.811, 52994.248 24/08/19,23:46:25,09,08,1, 12.0,1,1, 13.696, 10412.223, 429.836, 52994.290 24/08/19,23:46:25,10,08,1, 12.0,1,1, 13.696, 10412.244, 429.808, 52994.200 24/08/19,23:46:25,11,08,1, 12.0,1,1, 13.696, 10412.198, 429.807, 52994.250 24/08/19,23:46:25,12,08,1, 12.0,1,1, 13.696, 10412.211, 429.813, 52994.277 24/08/19,23:46:25,13,08,1, 12.0,1,1, 13.696, 10412.210, 429.765, 52994.242 24/08/19,23:46:25,14,08,1, 12.0,1,1, 13.696, 10412.235, 429.756, 52994.320 24/08/19,23:46:25,15,08,1, 12.0,1,1, 13.696, 10412.235, 429.746, 52994.296 24/08/19,23:46:25,16,08,1, 12.0,1,1, 13.696, 10412.238, 429.750, 52994.222 24/08/19,23:46:25,17,08,1, 12.0,1,1, 13.696, 10412.206, 429.746, 52994.284 24/08/19,23:46:25,18,08,1, 12.0,1,1, 13.696, 10412.231, 429.709, 52994.200 24/08/19,23:46:25,19,08,1, 12.0,1,1, 13.696, 10412.226, 429.715, 52994.204 24/08/19,23:46:26,00,08,1, 11.9,1,1, 13.692, 10412.221, 429.715, 52994.204 24/08/19,23:46:26,01,08,1, 11.9,1,1, 13.692, 10412.209, 429.703, 52994.267 24/08/19,23:46:26,02,08,1, 11.9,1,1, 13.692, 10412.217, 429.744, 52994.269 24/08/19,23:46:26,03,08,1, 11.9,1,1, 13.692, 10412.215, 429.700, 52994.230 24/08/19,23:46:26,04,08,1, 11.9,1,1, 13.692, 10412.206, 429.685, 52994.195 24/08/19,23:46:26,05,08,1, 11.9,1,1, 13.692, 10412.217, 429.644, 52994.281 24/08/19,23:46:26,06,08,1, 11.9,1,1, 13.692, 10412.212, 429.621, 52994.225 24/08/19,23:46:26,07,08,1, 11.9,1,1, 13.692, 10412.210, 429.619, 52994.181 24/08/19,23:46:26,08,08,1, 11.9,1,1, 13.692, 10412.222, 429.646, 52994.213 24/08/19,23:46:26,09,08,1, 11.9,1,1, 13.692, 10412.229, 429.628, 52994.201 24/08/19,23:46:26,10,08,1, 11.9,1,1, 13.692, 10412.197, 429.601, 52994.195 24/08/19,23:46:26,11,08,1, 11.9,1,1, 13.692, 10412.204, 429.581, 52994.206 24/08/19,23:46:26,12,08,1, 11.9,1,1, 13.692, 10412.230, 429.561, 52994.281 24/08/19,23:46:26,13,08,1, 11.9,1,1, 13.692, 10412.228, 429.610, 52994.304 24/08/19,23:46:26,14,08,1, 11.9,1,1, 13.692, 10412.233, 429.549, 52994.229 24/08/19,23:46:26,15,08,1, 11.9,1,1, 13.692, 10412.234, 429.558, 52994.174 24/08/19,23:46:26,16,08,1, 11.9,1,1, 13.692, 10412.204, 429.559, 52994.216 24/08/19,23:46:26,17,08,1, 11.9,1,1, 13.692, 10412.241, 429.535, 52994.178 24/08/19,23:46:26,18,08,1, 11.9,1,1, 13.692, 10412.256, 429.520, 52994.236 24/08/19,23:46:26,19,08,1, 11.9,1,1, 13.692, 10412.250, 429.510, 52994.190 24/08/19,23:46:27,00,07,1, 11.9,1,1, 13.695, 10412.246, 429.510, 52994.190 24/08/19,23:46:27,01,07,1, 11.9,1,1, 13.695, 10412.245, 429.496, 52994.218 24/08/19,23:46:27,02,07,1, 11.9,1,1, 13.695, 10412.231, 429.472, 52994.148 24/08/19,23:46:27,03,07,1, 11.9,1,1, 13.695, 10412.271, 429.439, 52994.228 24/08/19,23:46:27,04,07,1, 11.9,1,1, 13.695, 10412.228, 429.432, 52994.206 24/08/19,23:46:27,05,07,1, 11.9,1,1, 13.695, 10412.266, 429.432, 52994.161 24/08/19,23:46:27,06,07,1, 11.9,1,1, 13.695, 10412.226, 429.435, 52994.228 24/08/19,23:46:27,07,07,1, 11.9,1,1, 13.695, 10412.253, 429.429, 52994.222 24/08/19,23:46:27,08,07,1, 11.9,1,1, 13.695, 10412.239, 429.393, 52994.136 24/08/19,23:46:27,09,07,1, 11.9,1,1, 13.695, 10412.232, 429.385, 52994.205 24/08/19,23:46:27,10,07,1, 11.9,1,1, 13.695, 10412.236, 429.382, 52994.161 24/08/19,23:46:27,11,07,1, 11.9,1,1, 13.695, 10412.240, 429.386, 52994.163 24/08/19,23:46:27,12,07,1, 11.9,1,1, 13.695, 10412.252, 429.378, 52994.165 24/08/19,23:46:27,13,07,1, 11.9,1,1, 13.695, 10412.256, 429.342, 52994.176 24/08/19,23:46:27,14,07,1, 11.9,1,1, 13.695, 10412.274, 429.365, 52994.204 24/08/19,23:46:27,15,07,1, 11.9,1,1, 13.695, 10412.250, 429.332, 52994.210 24/08/19,23:46:27,16,07,1, 11.9,1,1, 13.695, 10412.259, 429.295, 52994.173 24/08/19,23:46:27,17,07,1, 11.9,1,1, 13.695, 10412.238, 429.306, 52994.137 24/08/19,23:46:27,18,07,1, 11.9,1,1, 13.695, 10412.244, 429.319, 52994.143 24/08/19,23:46:27,19,07,1, 11.9,1,1, 13.695, 10412.225, 429.270, 52994.110 24/08/19,23:46:28,00,08,1, 11.8,1,1, 13.694, 10412.221, 429.270, 52994.110 24/08/19,23:46:28,01,08,1, 11.8,1,1, 13.694, 10412.271, 429.267, 52994.192 24/08/19,23:46:28,02,08,1, 11.8,1,1, 13.694, 10412.255, 429.232, 52994.106 24/08/19,23:46:28,03,08,1, 11.8,1,1, 13.694, 10412.255, 429.234, 52994.219 24/08/19,23:46:28,04,08,1, 11.8,1,1, 13.694, 10412.277, 429.236, 52994.192 24/08/19,23:46:28,05,08,1, 11.8,1,1, 13.694, 10412.283, 429.239, 52994.209 24/08/19,23:46:28,06,08,1, 11.8,1,1, 13.694, 10412.273, 429.220, 52994.081 24/08/19,23:46:28,07,08,1, 11.8,1,1, 13.694, 10412.295, 429.222, 52994.177 24/08/19,23:46:28,08,08,1, 11.8,1,1, 13.694, 10412.282, 429.204, 52994.132 24/08/19,23:46:28,09,08,1, 11.8,1,1, 13.694, 10412.292, 429.177, 52994.128 24/08/19,23:46:28,10,08,1, 11.8,1,1, 13.694, 10412.265, 429.171, 52994.155 24/08/19,23:46:28,11,08,1, 11.8,1,1, 13.694, 10412.284, 429.171, 52994.187 24/08/19,23:46:28,12,08,1, 11.8,1,1, 13.694, 10412.306, 429.146, 52994.107 24/08/19,23:46:28,13,08,1, 11.8,1,1, 13.694, 10412.296, 429.143, 52994.202 24/08/19,23:46:28,14,08,1, 11.8,1,1, 13.694, 10412.299, 429.162, 52994.176 24/08/19,23:46:28,15,08,1, 11.8,1,1, 13.694, 10412.270, 429.126, 52994.119 24/08/19,23:46:28,16,08,1, 11.8,1,1, 13.694, 10412.256, 429.082, 52994.094 24/08/19,23:46:28,17,08,1, 11.8,1,1, 13.694, 10412.311, 429.128, 52994.126 24/08/19,23:46:28,18,08,1, 11.8,1,1, 13.694, 10412.305, 429.064, 52994.116 24/08/19,23:46:28,19,08,1, 11.8,1,1, 13.694, 10412.295, 429.066, 52994.178 24/08/19,23:46:29,00,07,1, 11.9,1,1, 13.693, 10412.288, 429.066, 52994.178 24/08/19,23:46:29,01,07,1, 11.9,1,1, 13.693, 10412.294, 429.056, 52994.150 24/08/19,23:46:29,02,07,1, 11.9,1,1, 13.693, 10412.291, 429.073, 52994.075 24/08/19,23:46:29,03,07,1, 11.9,1,1, 13.693, 10412.300, 429.067, 52994.138 24/08/19,23:46:29,04,07,1, 11.9,1,1, 13.693, 10412.280, 429.039, 52994.169 24/08/19,23:46:29,05,07,1, 11.9,1,1, 13.693, 10412.289, 429.030, 52994.171 24/08/19,23:46:29,06,07,1, 11.9,1,1, 13.693, 10412.333, 429.009, 52994.142 24/08/19,23:46:29,07,07,1, 11.9,1,1, 13.693, 10412.282, 429.010, 52994.150 24/08/19,23:46:29,08,07,1, 11.9,1,1, 13.693, 10412.311, 428.976, 52994.176 24/08/19,23:46:29,09,07,1, 11.9,1,1, 13.693, 10412.311, 428.959, 52994.173 24/08/19,23:46:29,10,07,1, 11.9,1,1, 13.693, 10412.332, 428.960, 52994.161 24/08/19,23:46:29,11,07,1, 11.9,1,1, 13.693, 10412.332, 428.959, 52994.112 24/08/19,23:46:29,12,07,1, 11.9,1,1, 13.693, 10412.334, 428.961, 52994.095 24/08/19,23:46:29,13,07,1, 11.9,1,1, 13.693, 10412.350, 428.946, 52994.157 24/08/19,23:46:29,14,07,1, 11.9,1,1, 13.693, 10412.346, 428.929, 52994.177 24/08/19,23:46:29,15,07,1, 11.9,1,1, 13.693, 10412.323, 428.927, 52994.155 24/08/19,23:46:29,16,07,1, 11.9,1,1, 13.693, 10412.329, 428.900, 52994.136 24/08/19,23:46:29,17,07,1, 11.9,1,1, 13.693, 10412.324, 428.921, 52994.170 24/08/19,23:46:29,18,07,1, 11.9,1,1, 13.693, 10412.313, 428.868, 52994.131 24/08/19,23:46:29,19,07,1, 11.9,1,1, 13.693, 10412.318, 428.875, 52994.122 24/08/19,23:46:30,00,08,1, 11.9,1,1, 13.692, 10412.313, 428.875, 52994.122 24/08/19,23:46:30,01,08,1, 11.9,1,1, 13.692, 10412.334, 428.845, 52994.101 24/08/19,23:46:30,02,08,1, 11.9,1,1, 13.692, 10412.341, 428.842, 52994.182 24/08/19,23:46:30,03,08,1, 11.9,1,1, 13.692, 10412.340, 428.851, 52994.088 24/08/19,23:46:30,04,08,1, 11.9,1,1, 13.692, 10412.359, 428.793, 52994.093 24/08/19,23:46:30,05,08,1, 11.9,1,1, 13.692, 10412.335, 428.830, 52994.103 24/08/19,23:46:30,06,08,1, 11.9,1,1, 13.692, 10412.365, 428.827, 52994.098 24/08/19,23:46:30,07,08,1, 11.9,1,1, 13.692, 10412.332, 428.782, 52994.105 24/08/19,23:46:30,08,08,1, 11.9,1,1, 13.692, 10412.329, 428.809, 52994.144 24/08/19,23:46:30,09,08,1, 11.9,1,1, 13.692, 10412.322, 428.769, 52994.117 24/08/19,23:46:30,10,08,1, 11.9,1,1, 13.692, 10412.322, 428.785, 52994.104 24/08/19,23:46:30,11,08,1, 11.9,1,1, 13.692, 10412.343, 428.783, 52994.141 24/08/19,23:46:30,12,08,1, 11.9,1,1, 13.692, 10412.348, 428.751, 52994.095 24/08/19,23:46:30,13,08,1, 11.9,1,1, 13.692, 10412.334, 428.753, 52994.135 24/08/19,23:46:30,14,08,1, 11.9,1,1, 13.692, 10412.329, 428.713, 52994.102 24/08/19,23:46:30,15,08,1, 11.9,1,1, 13.692, 10412.350, 428.716, 52994.115 24/08/19,23:46:30,16,08,1, 11.9,1,1, 13.692, 10412.329, 428.682, 52994.100 24/08/19,23:46:30,17,08,1, 11.9,1,1, 13.692, 10412.333, 428.703, 52994.110 24/08/19,23:46:30,18,08,1, 11.9,1,1, 13.692, 10412.360, 428.709, 52994.126 24/08/19,23:46:30,19,08,1, 11.9,1,1, 13.692, 10412.339, 428.693, 52994.107 24/08/19,23:46:31,00,09,1, 11.9,1,1, 13.694, 10412.338, 428.693, 52994.107 24/08/19,23:46:31,01,09,1, 11.9,1,1, 13.694, 10412.353, 428.687, 52994.139 24/08/19,23:46:31,02,09,1, 11.9,1,1, 13.694, 10412.347, 428.652, 52994.087 24/08/19,23:46:31,03,09,1, 11.9,1,1, 13.694, 10412.359, 428.662, 52994.154 24/08/19,23:46:31,04,09,1, 11.9,1,1, 13.694, 10412.356, 428.686, 52994.097 24/08/19,23:46:31,05,09,1, 11.9,1,1, 13.694, 10412.369, 428.680, 52994.081 24/08/19,23:46:31,06,09,1, 11.9,1,1, 13.694, 10412.364, 428.651, 52994.062 24/08/19,23:46:31,07,09,1, 11.9,1,1, 13.694, 10412.357, 428.604, 52994.079 24/08/19,23:46:31,08,09,1, 11.9,1,1, 13.694, 10412.358, 428.606, 52994.045 24/08/19,23:46:31,09,09,1, 11.9,1,1, 13.694, 10412.386, 428.602, 52994.029 24/08/19,23:46:31,10,09,1, 11.9,1,1, 13.694, 10412.370, 428.617, 52994.131 24/08/19,23:46:31,11,09,1, 11.9,1,1, 13.694, 10412.361, 428.619, 52994.105 24/08/19,23:46:31,12,09,1, 11.9,1,1, 13.694, 10412.371, 428.595, 52994.042 24/08/19,23:46:31,13,09,1, 11.9,1,1, 13.694, 10412.395, 428.595, 52994.042 24/08/19,23:46:31,14,09,1, 11.9,1,1, 13.694, 10412.374, 428.565, 52994.061 24/08/19,23:46:31,15,09,1, 11.9,1,1, 13.694, 10412.396, 428.554, 52994.128 24/08/19,23:46:31,16,09,1, 11.9,1,1, 13.694, 10412.377, 428.577, 52994.130 24/08/19,23:46:31,17,09,1, 11.9,1,1, 13.694, 10412.362, 428.547, 52994.116 24/08/19,23:46:31,18,09,1, 11.9,1,1, 13.694, 10412.382, 428.520, 52994.136 24/08/19,23:46:31,19,09,1, 11.9,1,1, 13.694, 10412.393, 428.523, 52994.107 24/08/19,23:46:32,00,09,1, 11.9,1,1, 13.697, 10412.388, 428.523, 52994.107 24/08/19,23:46:32,01,09,1, 11.9,1,1, 13.697, 10412.397, 428.524, 52994.079 24/08/19,23:46:32,02,09,1, 11.9,1,1, 13.697, 10412.410, 428.500, 52994.054 24/08/19,23:46:32,03,09,1, 11.9,1,1, 13.697, 10412.393, 428.519, 52994.080 24/08/19,23:46:32,04,09,1, 11.9,1,1, 13.697, 10412.389, 428.498, 52994.118 24/08/19,23:46:32,05,09,1, 11.9,1,1, 13.697, 10412.388, 428.456, 52994.076 24/08/19,23:46:32,06,09,1, 11.9,1,1, 13.697, 10412.392, 428.438, 52994.057 24/08/19,23:46:32,07,09,1, 11.9,1,1, 13.697, 10412.380, 428.458, 52994.044 24/08/19,23:46:32,08,09,1, 11.9,1,1, 13.697, 10412.415, 428.452, 52994.114 24/08/19,23:46:32,09,09,1, 11.9,1,1, 13.697, 10412.410, 428.474, 52994.137 24/08/19,23:46:32,10,09,1, 11.9,1,1, 13.697, 10412.426, 428.443, 52994.090 24/08/19,23:46:32,11,09,1, 11.9,1,1, 13.697, 10412.422, 428.435, 52994.062 24/08/19,23:46:32,12,09,1, 11.9,1,1, 13.697, 10412.419, 428.413, 52994.136 24/08/19,23:46:32,13,09,1, 11.9,1,1, 13.697, 10412.428, 428.414, 52994.108 24/08/19,23:46:32,14,09,1, 11.9,1,1, 13.697, 10412.432, 428.392, 52994.118 24/08/19,23:46:32,15,09,1, 11.9,1,1, 13.697, 10412.443, 428.383, 52994.062 24/08/19,23:46:32,16,09,1, 11.9,1,1, 13.697, 10412.429, 428.374, 52994.123 24/08/19,23:46:32,17,09,1, 11.9,1,1, 13.697, 10412.453, 428.420, 52994.126 24/08/19,23:46:32,18,09,1, 11.9,1,1, 13.697, 10412.441, 428.382, 52994.095 24/08/19,23:46:32,19,09,1, 11.9,1,1, 13.697, 10412.450, 428.341, 52994.063 24/08/19,23:46:33,00,09,1, 11.9,1,1, 13.694, 10412.446, 428.341, 52994.063 24/08/19,23:46:33,01,09,1, 11.9,1,1, 13.694, 10412.461, 428.333, 52994.013 24/08/19,23:46:33,02,09,1, 11.9,1,1, 13.694, 10412.421, 428.311, 52994.080 24/08/19,23:46:33,03,09,1, 11.9,1,1, 13.694, 10412.444, 428.314, 52994.040 24/08/19,23:46:33,04,09,1, 11.9,1,1, 13.694, 10412.474, 428.281, 52994.032 24/08/19,23:46:33,05,09,1, 11.9,1,1, 13.694, 10412.463, 428.286, 52994.043 24/08/19,23:46:33,06,09,1, 11.9,1,1, 13.694, 10412.487, 428.279, 52994.047 24/08/19,23:46:33,07,09,1, 11.9,1,1, 13.694, 10412.469, 428.279, 52994.078 24/08/19,23:46:33,08,09,1, 11.9,1,1, 13.694, 10412.471, 428.282, 52994.099 24/08/19,23:46:33,09,09,1, 11.9,1,1, 13.694, 10412.498, 428.268, 52994.050 24/08/19,23:46:33,10,09,1, 11.9,1,1, 13.694, 10412.496, 428.248, 52994.047 24/08/19,23:46:33,11,09,1, 11.9,1,1, 13.694, 10412.492, 428.228, 52994.004 24/08/19,23:46:33,12,09,1, 11.9,1,1, 13.694, 10412.499, 428.218, 52994.051 24/08/19,23:46:33,13,09,1, 11.9,1,1, 13.694, 10412.505, 428.178, 52994.004 24/08/19,23:46:33,14,09,1, 11.9,1,1, 13.694, 10412.490, 428.206, 52994.078 24/08/19,23:46:33,15,09,1, 11.9,1,1, 13.694, 10412.510, 428.215, 52994.022 24/08/19,23:46:33,16,09,1, 11.9,1,1, 13.694, 10412.512, 428.201, 52994.130 24/08/19,23:46:33,17,09,1, 11.9,1,1, 13.694, 10412.512, 428.181, 52994.070 24/08/19,23:46:33,18,09,1, 11.9,1,1, 13.694, 10412.529, 428.188, 52994.045 24/08/19,23:46:33,19,09,1, 11.9,1,1, 13.694, 10412.533, 428.188, 52994.028 24/08/19,23:46:34,00,08,1, 11.8,1,1, 13.693, 10412.530, 428.188, 52994.028 24/08/19,23:46:34,01,08,1, 11.8,1,1, 13.693, 10412.519, 428.156, 52994.079 24/08/19,23:46:34,02,08,1, 11.8,1,1, 13.693, 10412.521, 428.130, 52994.026 24/08/19,23:46:34,03,08,1, 11.8,1,1, 13.693, 10412.549, 428.125, 52994.067 24/08/19,23:46:34,04,08,1, 11.8,1,1, 13.693, 10412.542, 428.098, 52994.095 24/08/19,23:46:34,05,08,1, 11.8,1,1, 13.693, 10412.545, 428.124, 52994.075 24/08/19,23:46:34,06,08,1, 11.8,1,1, 13.693, 10412.543, 428.097, 52994.064 24/08/19,23:46:34,07,08,1, 11.8,1,1, 13.693, 10412.544, 428.084, 52994.077 24/08/19,23:46:34,08,08,1, 11.8,1,1, 13.693, 10412.559, 428.086, 52994.068 24/08/19,23:46:34,09,08,1, 11.8,1,1, 13.693, 10412.579, 428.066, 52994.094 24/08/19,23:46:34,10,08,1, 11.8,1,1, 13.693, 10412.562, 428.063, 52994.068 24/08/19,23:46:34,11,08,1, 11.8,1,1, 13.693, 10412.567, 428.048, 52994.056 24/08/19,23:46:34,12,08,1, 11.8,1,1, 13.693, 10412.544, 428.056, 52994.045 24/08/19,23:46:34,13,08,1, 11.8,1,1, 13.693, 10412.561, 428.026, 52994.063 24/08/19,23:46:34,14,08,1, 11.8,1,1, 13.693, 10412.578, 428.033, 52994.074 24/08/19,23:46:34,15,08,1, 11.8,1,1, 13.693, 10412.582, 428.004, 52994.078 24/08/19,23:46:34,16,08,1, 11.8,1,1, 13.693, 10412.575, 428.002, 52994.083 24/08/19,23:46:34,17,08,1, 11.8,1,1, 13.693, 10412.585, 428.036, 52994.046 24/08/19,23:46:34,18,08,1, 11.8,1,1, 13.693, 10412.585, 427.989, 52994.001 24/08/19,23:46:34,19,08,1, 11.8,1,1, 13.693, 10412.569, 427.992, 52994.095 24/08/19,23:46:35,00,08,1, 11.9,1,1, 13.696, 10412.563, 427.992, 52994.095 24/08/19,23:46:35,01,08,1, 11.9,1,1, 13.696, 10412.589, 427.992, 52994.085 24/08/19,23:46:35,02,08,1, 11.9,1,1, 13.696, 10412.588, 427.957, 52994.080 24/08/19,23:46:35,03,08,1, 11.9,1,1, 13.696, 10412.598, 427.994, 52994.059 24/08/19,23:46:35,04,08,1, 11.9,1,1, 13.696, 10412.608, 427.983, 52994.151 24/08/19,23:46:35,05,08,1, 11.9,1,1, 13.696, 10412.582, 427.934, 52994.069 24/08/19,23:46:35,06,08,1, 11.9,1,1, 13.696, 10412.590, 427.945, 52994.075 24/08/19,23:46:35,07,08,1, 11.9,1,1, 13.696, 10412.590, 427.917, 52994.071 24/08/19,23:46:35,08,08,1, 11.9,1,1, 13.696, 10412.623, 427.915, 52994.017 24/08/19,23:46:35,09,08,1, 11.9,1,1, 13.696, 10412.637, 427.925, 52994.118 24/08/19,23:46:35,10,08,1, 11.9,1,1, 13.696, 10412.627, 427.940, 52994.106 24/08/19,23:46:35,11,08,1, 11.9,1,1, 13.696, 10412.606, 427.920, 52994.112 24/08/19,23:46:35,12,08,1, 11.9,1,1, 13.696, 10412.619, 427.909, 52994.078 24/08/19,23:46:35,13,08,1, 11.9,1,1, 13.696, 10412.627, 427.900, 52994.080 24/08/19,23:46:35,14,08,1, 11.9,1,1, 13.696, 10412.617, 427.882, 52994.095 24/08/19,23:46:35,15,08,1, 11.9,1,1, 13.696, 10412.610, 427.891, 52994.102 24/08/19,23:46:35,16,08,1, 11.9,1,1, 13.696, 10412.638, 427.875, 52994.058 24/08/19,23:46:35,17,08,1, 11.9,1,1, 13.696, 10412.625, 427.866, 52994.042 24/08/19,23:46:35,18,08,1, 11.9,1,1, 13.696, 10412.625, 427.865, 52994.086 24/08/19,23:46:35,19,08,1, 11.9,1,1, 13.696, 10412.619, 427.879, 52994.073 24/08/19,23:46:36,00,09,1, 12.0,1,1, 13.694, 10412.613, 427.879, 52994.073 24/08/19,23:46:36,01,09,1, 12.0,1,1, 13.694, 10412.652, 427.854, 52994.097 24/08/19,23:46:36,02,09,1, 12.0,1,1, 13.694, 10412.659, 427.850, 52994.023 24/08/19,23:46:36,03,09,1, 12.0,1,1, 13.694, 10412.658, 427.840, 52994.077 24/08/19,23:46:36,04,09,1, 12.0,1,1, 13.694, 10412.676, 427.818, 52994.076 24/08/19,23:46:36,05,09,1, 12.0,1,1, 13.694, 10412.648, 427.855, 52994.095 24/08/19,23:46:36,06,09,1, 12.0,1,1, 13.694, 10412.672, 427.815, 52994.070 24/08/19,23:46:36,07,09,1, 12.0,1,1, 13.694, 10412.653, 427.804, 52994.099 24/08/19,23:46:36,08,09,1, 12.0,1,1, 13.694, 10412.631, 427.802, 52994.096 24/08/19,23:46:36,09,09,1, 12.0,1,1, 13.694, 10412.644, 427.781, 52994.074 24/08/19,23:46:36,10,09,1, 12.0,1,1, 13.694, 10412.658, 427.775, 52994.074 24/08/19,23:46:36,11,09,1, 12.0,1,1, 13.694, 10412.687, 427.808, 52994.066 24/08/19,23:46:36,12,09,1, 12.0,1,1, 13.694, 10412.631, 427.756, 52994.127 24/08/19,23:46:36,13,09,1, 12.0,1,1, 13.694, 10412.666, 427.786, 52994.163 24/08/19,23:46:36,14,09,1, 12.0,1,1, 13.694, 10412.636, 427.740, 52994.097 24/08/19,23:46:36,15,09,1, 12.0,1,1, 13.694, 10412.670, 427.721, 52994.041 24/08/19,23:46:36,16,09,1, 12.0,1,1, 13.694, 10412.659, 427.747, 52994.046 24/08/19,23:46:36,17,09,1, 12.0,1,1, 13.694, 10412.685, 427.760, 52994.047 24/08/19,23:46:36,18,09,1, 12.0,1,1, 13.694, 10412.660, 427.740, 52994.076 24/08/19,23:46:36,19,09,1, 12.0,1,1, 13.694, 10412.668, 427.751, 52994.051 24/08/19,23:46:37,00,09,1, 11.9,1,1, 13.694, 10412.663, 427.751, 52994.051 24/08/19,23:46:37,01,09,1, 11.9,1,1, 13.694, 10412.676, 427.697, 52994.062 24/08/19,23:46:37,02,09,1, 11.9,1,1, 13.694, 10412.653, 427.733, 52994.139 24/08/19,23:46:37,03,09,1, 11.9,1,1, 13.694, 10412.667, 427.675, 52994.060 24/08/19,23:46:37,04,09,1, 11.9,1,1, 13.694, 10412.689, 427.704, 52994.105 24/08/19,23:46:37,05,09,1, 11.9,1,1, 13.694, 10412.688, 427.665, 52994.058 24/08/19,23:46:37,06,09,1, 11.9,1,1, 13.694, 10412.679, 427.668, 52994.071 24/08/19,23:46:37,07,09,1, 11.9,1,1, 13.694, 10412.675, 427.632, 52994.013 24/08/19,23:46:37,08,09,1, 11.9,1,1, 13.694, 10412.676, 427.652, 52994.063 24/08/19,23:46:37,09,09,1, 11.9,1,1, 13.694, 10412.691, 427.620, 52994.028 24/08/19,23:46:37,10,09,1, 11.9,1,1, 13.694, 10412.702, 427.622, 52994.110 24/08/19,23:46:37,11,09,1, 11.9,1,1, 13.694, 10412.680, 427.589, 52994.057 24/08/19,23:46:37,12,09,1, 11.9,1,1, 13.694, 10412.691, 427.583, 52994.081 24/08/19,23:46:37,13,09,1, 11.9,1,1, 13.694, 10412.710, 427.632, 52994.100 24/08/19,23:46:37,14,09,1, 11.9,1,1, 13.694, 10412.666, 427.621, 52994.103 24/08/19,23:46:37,15,09,1, 11.9,1,1, 13.694, 10412.699, 427.580, 52994.064 24/08/19,23:46:37,16,09,1, 11.9,1,1, 13.694, 10412.729, 427.586, 52994.044 24/08/19,23:46:37,17,09,1, 11.9,1,1, 13.694, 10412.691, 427.562, 52994.035 24/08/19,23:46:37,18,09,1, 11.9,1,1, 13.694, 10412.698, 427.548, 52994.058 24/08/19,23:46:37,19,09,1, 11.9,1,1, 13.694, 10412.708, 427.545, 52994.048 24/08/19,23:46:38,00,09,1, 11.9,1,1, 13.691, 10412.705, 427.545, 52994.048 24/08/19,23:46:38,01,09,1, 11.9,1,1, 13.691, 10412.725, 427.533, 52994.062 24/08/19,23:46:38,02,09,1, 11.9,1,1, 13.691, 10412.688, 427.499, 52994.006 24/08/19,23:46:38,03,09,1, 11.9,1,1, 13.691, 10412.698, 427.503, 52994.063 24/08/19,23:46:38,04,09,1, 11.9,1,1, 13.691, 10412.706, 427.484, 52993.999 24/08/19,23:46:38,05,09,1, 11.9,1,1, 13.691, 10412.712, 427.514, 52994.054 24/08/19,23:46:38,06,09,1, 11.9,1,1, 13.691, 10412.744, 427.480, 52994.056 24/08/19,23:46:38,07,09,1, 11.9,1,1, 13.691, 10412.724, 427.477, 52994.040 24/08/19,23:46:38,08,09,1, 11.9,1,1, 13.691, 10412.788, 427.469, 52994.141 24/08/19,23:46:38,09,09,1, 11.9,1,1, 13.691, 10412.717, 427.468, 52994.004 24/08/19,23:46:38,10,09,1, 11.9,1,1, 13.691, 10412.720, 427.443, 52994.046 24/08/19,23:46:38,11,09,1, 11.9,1,1, 13.691, 10412.753, 427.455, 52994.044 24/08/19,23:46:38,12,09,1, 11.9,1,1, 13.691, 10412.770, 427.435, 52993.997 24/08/19,23:46:38,13,09,1, 11.9,1,1, 13.691, 10412.752, 427.409, 52994.009 24/08/19,23:46:38,14,09,1, 11.9,1,1, 13.691, 10412.757, 427.378, 52994.036 24/08/19,23:46:38,15,09,1, 11.9,1,1, 13.691, 10412.739, 427.414, 52994.044 24/08/19,23:46:38,16,09,1, 11.9,1,1, 13.691, 10412.758, 427.391, 52994.069 24/08/19,23:46:38,17,09,1, 11.9,1,1, 13.691, 10412.740, 427.380, 52993.994 24/08/19,23:46:38,18,09,1, 11.9,1,1, 13.691, 10412.773, 427.398, 52994.045 24/08/19,23:46:38,19,09,1, 11.9,1,1, 13.691, 10412.739, 427.361, 52993.972 24/08/19,23:46:39,00,09,1, 12.0,1,1, 13.692, 10412.738, 427.361, 52993.972 24/08/19,23:46:39,01,09,1, 12.0,1,1, 13.692, 10412.746, 427.333, 52994.018 24/08/19,23:46:39,02,09,1, 12.0,1,1, 13.692, 10412.755, 427.325, 52994.050 24/08/19,23:46:39,03,09,1, 12.0,1,1, 13.692, 10412.783, 427.328, 52994.055 24/08/19,23:46:39,04,09,1, 12.0,1,1, 13.692, 10412.789, 427.330, 52994.054 24/08/19,23:46:39,05,09,1, 12.0,1,1, 13.692, 10412.790, 427.312, 52994.088 24/08/19,23:46:39,06,09,1, 12.0,1,1, 13.692, 10412.793, 427.276, 52993.978 24/08/19,23:46:39,07,09,1, 12.0,1,1, 13.692, 10412.815, 427.273, 52994.037 24/08/19,23:46:39,08,09,1, 12.0,1,1, 13.692, 10412.800, 427.258, 52993.982 24/08/19,23:46:39,09,09,1, 12.0,1,1, 13.692, 10412.764, 427.259, 52994.021 24/08/19,23:46:39,10,09,1, 12.0,1,1, 13.692, 10412.810, 427.260, 52994.072 24/08/19,23:46:39,11,09,1, 12.0,1,1, 13.692, 10412.816, 427.249, 52993.967 24/08/19,23:46:39,12,09,1, 12.0,1,1, 13.692, 10412.791, 427.242, 52994.010 24/08/19,23:46:39,13,09,1, 12.0,1,1, 13.692, 10412.824, 427.202, 52994.098 24/08/19,23:46:39,14,09,1, 12.0,1,1, 13.692, 10412.806, 427.187, 52993.960 24/08/19,23:46:39,15,09,1, 12.0,1,1, 13.692, 10412.797, 427.186, 52994.056 24/08/19,23:46:39,16,09,1, 12.0,1,1, 13.692, 10412.802, 427.214, 52994.056 24/08/19,23:46:39,17,09,1, 12.0,1,1, 13.692, 10412.805, 427.151, 52994.015 24/08/19,23:46:39,18,09,1, 12.0,1,1, 13.692, 10412.813, 427.159, 52994.035 24/08/19,23:46:39,19,09,1, 12.0,1,1, 13.692, 10412.793, 427.141, 52993.969 24/08/19,23:46:40,00,08,1, 11.8,1,1, 13.691, 10412.788, 427.141, 52993.969 24/08/19,23:46:40,01,08,1, 11.8,1,1, 13.691, 10412.788, 427.127, 52994.036 24/08/19,23:46:40,02,08,1, 11.8,1,1, 13.691, 10412.813, 427.120, 52994.017 24/08/19,23:46:40,03,08,1, 11.8,1,1, 13.691, 10412.826, 427.111, 52994.002 24/08/19,23:46:40,04,08,1, 11.8,1,1, 13.691, 10412.828, 427.101, 52994.019 24/08/19,23:46:40,05,08,1, 11.8,1,1, 13.691, 10412.793, 427.098, 52993.959 24/08/19,23:46:40,06,08,1, 11.8,1,1, 13.691, 10412.835, 427.072, 52994.052 24/08/19,23:46:40,07,08,1, 11.8,1,1, 13.691, 10412.795, 427.051, 52993.955 24/08/19,23:46:40,08,08,1, 11.8,1,1, 13.691, 10412.808, 427.085, 52994.037 24/08/19,23:46:40,09,08,1, 11.8,1,1, 13.691, 10412.811, 427.049, 52994.006 24/08/19,23:46:40,10,08,1, 11.8,1,1, 13.691, 10412.818, 427.082, 52994.009 24/08/19,23:46:40,11,08,1, 11.8,1,1, 13.691, 10412.820, 427.038, 52994.035 24/08/19,23:46:40,12,08,1, 11.8,1,1, 13.691, 10412.819, 427.039, 52993.999 24/08/19,23:46:40,13,08,1, 11.8,1,1, 13.691, 10412.843, 427.016, 52994.059 24/08/19,23:46:40,14,08,1, 11.8,1,1, 13.691, 10412.805, 427.007, 52993.997 24/08/19,23:46:40,15,08,1, 11.8,1,1, 13.691, 10412.853, 426.993, 52994.032 24/08/19,23:46:40,16,08,1, 11.8,1,1, 13.691, 10412.835, 426.955, 52993.964 24/08/19,23:46:40,17,08,1, 11.8,1,1, 13.691, 10412.818, 426.963, 52993.959 24/08/19,23:46:40,18,08,1, 11.8,1,1, 13.691, 10412.842, 426.960, 52994.007 24/08/19,23:46:40,19,08,1, 11.8,1,1, 13.691, 10412.808, 426.942, 52993.943 24/08/19,23:46:41,00,07,1, 11.9,1,1, 13.690, 10412.805, 426.942, 52993.943 24/08/19,23:46:41,01,07,1, 11.9,1,1, 13.690, 10412.827, 426.904, 52993.971 24/08/19,23:46:41,02,07,1, 11.9,1,1, 13.690, 10412.833, 426.895, 52994.061 24/08/19,23:46:41,03,07,1, 11.9,1,1, 13.690, 10412.829, 426.905, 52994.025 24/08/19,23:46:41,04,07,1, 11.9,1,1, 13.690, 10412.824, 426.914, 52993.994 24/08/19,23:46:41,05,07,1, 11.9,1,1, 13.690, 10412.854, 426.903, 52993.986 24/08/19,23:46:41,06,07,1, 11.9,1,1, 13.690, 10412.839, 426.892, 52993.955 24/08/19,23:46:41,07,07,1, 11.9,1,1, 13.690, 10412.842, 426.861, 52993.937 24/08/19,23:46:41,08,07,1, 11.9,1,1, 13.690, 10412.831, 426.834, 52993.972 24/08/19,23:46:41,09,07,1, 11.9,1,1, 13.690, 10412.838, 426.819, 52993.937 24/08/19,23:46:41,10,07,1, 11.9,1,1, 13.690, 10412.834, 426.805, 52994.010 24/08/19,23:46:41,11,07,1, 11.9,1,1, 13.690, 10412.840, 426.814, 52993.961 24/08/19,23:46:41,12,07,1, 11.9,1,1, 13.690, 10412.830, 426.823, 52993.944 24/08/19,23:46:41,13,07,1, 11.9,1,1, 13.690, 10412.843, 426.782, 52993.954 24/08/19,23:46:41,14,07,1, 11.9,1,1, 13.690, 10412.830, 426.782, 52993.939 24/08/19,23:46:41,15,07,1, 11.9,1,1, 13.690, 10412.833, 426.769, 52993.992 24/08/19,23:46:41,16,07,1, 11.9,1,1, 13.690, 10412.819, 426.730, 52993.938 24/08/19,23:46:41,17,07,1, 11.9,1,1, 13.690, 10412.839, 426.739, 52994.017 24/08/19,23:46:41,18,07,1, 11.9,1,1, 13.690, 10412.829, 426.760, 52993.949 24/08/19,23:46:41,19,07,1, 11.9,1,1, 13.690, 10412.829, 426.717, 52993.927 24/08/19,23:46:42,00,07,1, 11.8,1,1, 13.696, 10412.822, 426.717, 52993.927 24/08/19,23:46:42,01,07,1, 11.8,1,1, 13.696, 10412.804, 426.728, 52993.997 24/08/19,23:46:42,02,07,1, 11.8,1,1, 13.696, 10412.850, 426.676, 52993.957 24/08/19,23:46:42,03,07,1, 11.8,1,1, 13.696, 10412.834, 426.698, 52993.957 24/08/19,23:46:42,04,07,1, 11.8,1,1, 13.696, 10412.824, 426.699, 52994.000 24/08/19,23:46:42,05,07,1, 11.8,1,1, 13.696, 10412.863, 426.663, 52993.975 24/08/19,23:46:42,06,07,1, 11.8,1,1, 13.696, 10412.851, 426.660, 52993.945 24/08/19,23:46:42,07,07,1, 11.8,1,1, 13.696, 10412.847, 426.634, 52994.007 24/08/19,23:46:42,08,07,1, 11.8,1,1, 13.696, 10412.837, 426.600, 52993.915 24/08/19,23:46:42,09,07,1, 11.8,1,1, 13.696, 10412.837, 426.620, 52993.910 24/08/19,23:46:42,10,07,1, 11.8,1,1, 13.696, 10412.874, 426.627, 52994.032 24/08/19,23:46:42,11,07,1, 11.8,1,1, 13.696, 10412.885, 426.603, 52994.033 24/08/19,23:46:42,12,07,1, 11.8,1,1, 13.696, 10412.851, 426.594, 52993.964 24/08/19,23:46:42,13,07,1, 11.8,1,1, 13.696, 10412.857, 426.571, 52993.965 24/08/19,23:46:42,14,07,1, 11.8,1,1, 13.696, 10412.847, 426.565, 52994.009 24/08/19,23:46:42,15,07,1, 11.8,1,1, 13.696, 10412.881, 426.549, 52993.989 24/08/19,23:46:42,16,07,1, 11.8,1,1, 13.696, 10412.877, 426.544, 52993.986 24/08/19,23:46:42,17,07,1, 11.8,1,1, 13.696, 10412.891, 426.550, 52993.995 24/08/19,23:46:42,18,07,1, 11.8,1,1, 13.696, 10412.871, 426.538, 52993.897 24/08/19,23:46:42,19,07,1, 11.8,1,1, 13.696, 10412.866, 426.530, 52993.938 24/08/19,23:46:43,00,08,1, 11.9,1,1, 13.689, 10412.863, 426.530, 52993.938 24/08/19,23:46:43,01,08,1, 11.9,1,1, 13.689, 10412.873, 426.520, 52994.008 24/08/19,23:46:43,02,08,1, 11.9,1,1, 13.689, 10412.881, 426.486, 52993.915 24/08/19,23:46:43,03,08,1, 11.9,1,1, 13.689, 10412.896, 426.451, 52993.905 24/08/19,23:46:43,04,08,1, 11.9,1,1, 13.689, 10412.880, 426.485, 52994.015 24/08/19,23:46:43,05,08,1, 11.9,1,1, 13.689, 10412.880, 426.459, 52993.775 24/08/19,23:46:43,06,08,1, 11.9,1,1, 13.689, 10412.854, 426.449, 52993.983 24/08/19,23:46:43,07,08,1, 11.9,1,1, 13.689, 10412.874, 426.439, 52994.060 24/08/19,23:46:43,08,08,1, 11.9,1,1, 13.689, 10412.851, 426.413, 52994.025 24/08/19,23:46:43,09,08,1, 11.9,1,1, 13.689, 10412.873, 426.427, 52993.967 24/08/19,23:46:43,10,08,1, 11.9,1,1, 13.689, 10412.890, 426.418, 52993.920 24/08/19,23:46:43,11,08,1, 11.9,1,1, 13.689, 10412.880, 426.369, 52993.954 24/08/19,23:46:43,12,08,1, 11.9,1,1, 13.689, 10412.891, 426.393, 52994.014 24/08/19,23:46:43,13,08,1, 11.9,1,1, 13.689, 10412.899, 426.382, 52993.914 24/08/19,23:46:43,14,08,1, 11.9,1,1, 13.689, 10412.900, 426.388, 52993.978 24/08/19,23:46:43,15,08,1, 11.9,1,1, 13.689, 10412.908, 426.412, 52993.969 24/08/19,23:46:43,16,08,1, 11.9,1,1, 13.689, 10412.909, 426.362, 52993.980 24/08/19,23:46:43,17,08,1, 11.9,1,1, 13.689, 10412.877, 426.347, 52993.972 24/08/19,23:46:43,18,08,1, 11.9,1,1, 13.689, 10412.915, 426.325, 52993.916 24/08/19,23:46:43,19,08,1, 11.9,1,1, 13.689, 10412.923, 426.291, 52993.935 24/08/19,23:46:44,00,07,1, 12.0,1,1, 13.693, 10412.922, 426.291, 52993.935 24/08/19,23:46:44,01,07,1, 12.0,1,1, 13.693, 10412.930, 426.278, 52993.916 24/08/19,23:46:44,02,07,1, 12.0,1,1, 13.693, 10412.918, 426.297, 52993.964 24/08/19,23:46:44,03,07,1, 12.0,1,1, 13.693, 10412.931, 426.312, 52993.907 24/08/19,23:46:44,04,07,1, 12.0,1,1, 13.693, 10412.895, 426.276, 52993.913 24/08/19,23:46:44,05,07,1, 12.0,1,1, 13.693, 10412.937, 426.269, 52993.962 24/08/19,23:46:44,06,07,1, 12.0,1,1, 13.693, 10412.914, 426.265, 52993.931 24/08/19,23:46:44,07,07,1, 12.0,1,1, 13.693, 10412.932, 426.220, 52993.929 24/08/19,23:46:44,08,07,1, 12.0,1,1, 13.693, 10412.948, 426.229, 52994.019 24/08/19,23:46:44,09,07,1, 12.0,1,1, 13.693, 10412.940, 426.225, 52993.912 24/08/19,23:46:44,10,07,1, 12.0,1,1, 13.693, 10412.941, 426.244, 52993.941 24/08/19,23:46:44,11,07,1, 12.0,1,1, 13.693, 10412.950, 426.222, 52993.949 24/08/19,23:46:44,12,07,1, 12.0,1,1, 13.693, 10412.947, 426.245, 52993.939 24/08/19,23:46:44,13,07,1, 12.0,1,1, 13.693, 10412.926, 426.181, 52993.941 24/08/19,23:46:44,14,07,1, 12.0,1,1, 13.693, 10412.928, 426.169, 52993.996 24/08/19,23:46:44,15,07,1, 12.0,1,1, 13.693, 10412.923, 426.178, 52993.956 24/08/19,23:46:44,16,07,1, 12.0,1,1, 13.693, 10412.956, 426.143, 52993.937 24/08/19,23:46:44,17,07,1, 12.0,1,1, 13.693, 10412.932, 426.150, 52993.925 24/08/19,23:46:44,18,07,1, 12.0,1,1, 13.693, 10412.948, 426.155, 52993.979 24/08/19,23:46:44,19,07,1, 12.0,1,1, 13.693, 10412.972, 426.172, 52994.041 24/08/19,23:46:45,00,07,1, 11.9,1,1, 13.694, 10412.972, 426.172, 52994.041 24/08/19,23:46:45,01,07,1, 11.9,1,1, 13.694, 10412.968, 426.142, 52994.013 24/08/19,23:46:45,02,07,1, 11.9,1,1, 13.694, 10412.917, 426.096, 52993.864 24/08/19,23:46:45,03,07,1, 11.9,1,1, 13.694, 10412.963, 426.105, 52994.033 24/08/19,23:46:45,04,07,1, 11.9,1,1, 13.694, 10412.957, 426.102, 52993.978 24/08/19,23:46:45,05,07,1, 11.9,1,1, 13.694, 10412.945, 426.112, 52993.945 24/08/19,23:46:45,06,07,1, 11.9,1,1, 13.694, 10412.959, 426.098, 52994.017 24/08/19,23:46:45,07,07,1, 11.9,1,1, 13.694, 10412.962, 426.075, 52993.967 24/08/19,23:46:45,08,07,1, 11.9,1,1, 13.694, 10412.967, 426.073, 52993.967 24/08/19,23:46:45,09,07,1, 11.9,1,1, 13.694, 10412.960, 426.063, 52993.994 24/08/19,23:46:45,10,07,1, 11.9,1,1, 13.694, 10412.960, 426.066, 52993.996 24/08/19,23:46:45,11,07,1, 11.9,1,1, 13.694, 10412.972, 426.050, 52994.021 24/08/19,23:46:45,12,07,1, 11.9,1,1, 13.694, 10412.961, 426.039, 52994.026 24/08/19,23:46:45,13,07,1, 11.9,1,1, 13.694, 10412.984, 426.033, 52994.024 24/08/19,23:46:45,14,07,1, 11.9,1,1, 13.694, 10413.002, 426.022, 52994.014 24/08/19,23:46:45,15,07,1, 11.9,1,1, 13.694, 10412.967, 426.005, 52993.998 24/08/19,23:46:45,16,07,1, 11.9,1,1, 13.694, 10412.993, 426.001, 52994.019 24/08/19,23:46:45,17,07,1, 11.9,1,1, 13.694, 10412.973, 425.994, 52994.008 24/08/19,23:46:45,18,07,1, 11.9,1,1, 13.694, 10412.976, 425.992, 52994.039 24/08/19,23:46:45,19,07,1, 11.9,1,1, 13.694, 10412.966, 426.003, 52994.020 24/08/19,23:46:46,00,08,1, 11.9,1,1, 13.690, 10412.964, 426.003, 52994.020 24/08/19,23:46:46,01,08,1, 11.9,1,1, 13.690, 10412.972, 425.956, 52993.957 24/08/19,23:46:46,02,08,1, 11.9,1,1, 13.690, 10412.973, 425.945, 52993.959 24/08/19,23:46:46,03,08,1, 11.9,1,1, 13.690, 10412.975, 425.945, 52993.924 24/08/19,23:46:46,04,08,1, 11.9,1,1, 13.690, 10412.971, 425.958, 52993.933 24/08/19,23:46:46,05,08,1, 11.9,1,1, 13.690, 10412.973, 425.909, 52993.916 24/08/19,23:46:46,06,08,1, 11.9,1,1, 13.690, 10412.974, 425.955, 52993.936 24/08/19,23:46:46,07,08,1, 11.9,1,1, 13.690, 10412.981, 425.921, 52993.929 24/08/19,23:46:46,08,08,1, 11.9,1,1, 13.690, 10412.976, 425.914, 52993.930 24/08/19,23:46:46,09,08,1, 11.9,1,1, 13.690, 10412.965, 425.904, 52993.975 24/08/19,23:46:46,10,08,1, 11.9,1,1, 13.690, 10412.978, 425.897, 52993.938 24/08/19,23:46:46,11,08,1, 11.9,1,1, 13.690, 10412.967, 425.875, 52993.986 24/08/19,23:46:46,12,08,1, 11.9,1,1, 13.690, 10412.962, 425.846, 52993.996 24/08/19,23:46:46,13,08,1, 11.9,1,1, 13.690, 10412.989, 425.847, 52993.907 24/08/19,23:46:46,14,08,1, 11.9,1,1, 13.690, 10412.966, 425.837, 52994.020 24/08/19,23:46:46,15,08,1, 11.9,1,1, 13.690, 10412.982, 425.848, 52993.953 24/08/19,23:46:46,16,08,1, 11.9,1,1, 13.690, 10413.001, 425.826, 52993.951 24/08/19,23:46:46,17,08,1, 11.9,1,1, 13.690, 10412.989, 425.816, 52993.968 24/08/19,23:46:46,18,08,1, 11.9,1,1, 13.690, 10412.976, 425.818, 52993.965 24/08/19,23:46:46,19,08,1, 11.9,1,1, 13.690, 10412.975, 425.803, 52993.958 24/08/19,23:46:47,00,09,1, 11.9,1,1, 13.691, 10412.972, 425.803, 52993.958 24/08/19,23:46:47,01,09,1, 11.9,1,1, 13.691, 10412.974, 425.788, 52994.047 24/08/19,23:46:47,02,09,1, 11.9,1,1, 13.691, 10412.987, 425.782, 52993.947 24/08/19,23:46:47,03,09,1, 11.9,1,1, 13.691, 10412.977, 425.745, 52993.922 24/08/19,23:46:47,04,09,1, 11.9,1,1, 13.691, 10412.976, 425.766, 52993.924 24/08/19,23:46:47,05,09,1, 11.9,1,1, 13.691, 10412.998, 425.752, 52993.872 24/08/19,23:46:47,06,09,1, 11.9,1,1, 13.691, 10412.985, 425.750, 52993.938 24/08/19,23:46:47,07,09,1, 11.9,1,1, 13.691, 10412.987, 425.733, 52993.989 24/08/19,23:46:47,08,09,1, 11.9,1,1, 13.691, 10413.000, 425.712, 52993.926 24/08/19,23:46:47,09,09,1, 11.9,1,1, 13.691, 10412.988, 425.704, 52993.952 24/08/19,23:46:47,10,09,1, 11.9,1,1, 13.691, 10413.010, 425.708, 52994.029 24/08/19,23:46:47,11,09,1, 11.9,1,1, 13.691, 10412.983, 425.692, 52993.982 24/08/19,23:46:47,12,09,1, 11.9,1,1, 13.691, 10412.962, 425.679, 52993.959 24/08/19,23:46:47,13,09,1, 11.9,1,1, 13.691, 10413.001, 425.696, 52993.972 24/08/19,23:46:47,14,09,1, 11.9,1,1, 13.691, 10412.963, 425.675, 52993.935 24/08/19,23:46:47,15,09,1, 11.9,1,1, 13.691, 10412.999, 425.649, 52993.966 24/08/19,23:46:47,16,09,1, 11.9,1,1, 13.691, 10412.998, 425.655, 52994.012 24/08/19,23:46:47,17,09,1, 11.9,1,1, 13.691, 10412.982, 425.622, 52993.982 24/08/19,23:46:47,18,09,1, 11.9,1,1, 13.691, 10413.002, 425.642, 52993.980 24/08/19,23:46:47,19,09,1, 11.9,1,1, 13.691, 10413.027, 425.647, 52993.963 24/08/19,23:46:48,00,09,1, 11.9,1,1, 13.689, 10413.022, 425.647, 52993.963 24/08/19,23:46:48,01,09,1, 11.9,1,1, 13.689, 10413.039, 425.619, 52993.932 24/08/19,23:46:48,02,09,1, 11.9,1,1, 13.689, 10413.011, 425.605, 52993.916 24/08/19,23:46:48,03,09,1, 11.9,1,1, 13.689, 10413.036, 425.607, 52994.024 24/08/19,23:46:48,04,09,1, 11.9,1,1, 13.689, 10413.044, 425.590, 52993.984 24/08/19,23:46:48,05,09,1, 11.9,1,1, 13.689, 10413.015, 425.590, 52993.955 24/08/19,23:46:48,06,09,1, 11.9,1,1, 13.689, 10413.004, 425.554, 52993.998 24/08/19,23:46:48,07,09,1, 11.9,1,1, 13.689, 10413.018, 425.530, 52993.983 24/08/19,23:46:48,08,09,1, 11.9,1,1, 13.689, 10413.027, 425.563, 52994.027 24/08/19,23:46:48,09,09,1, 11.9,1,1, 13.689, 10413.028, 425.543, 52993.975 24/08/19,23:46:48,10,09,1, 11.9,1,1, 13.689, 10413.029, 425.541, 52993.913 24/08/19,23:46:48,11,09,1, 11.9,1,1, 13.689, 10413.021, 425.516, 52993.986 24/08/19,23:46:48,12,09,1, 11.9,1,1, 13.689, 10413.037, 425.513, 52994.011 24/08/19,23:46:48,13,09,1, 11.9,1,1, 13.689, 10413.034, 425.513, 52993.941 24/08/19,23:46:48,14,09,1, 11.9,1,1, 13.689, 10413.049, 425.506, 52993.910 24/08/19,23:46:48,15,09,1, 11.9,1,1, 13.689, 10413.021, 425.461, 52994.005 24/08/19,23:46:48,16,09,1, 11.9,1,1, 13.689, 10413.035, 425.493, 52993.996 24/08/19,23:46:48,17,09,1, 11.9,1,1, 13.689, 10413.032, 425.506, 52993.991 24/08/19,23:46:48,18,09,1, 11.9,1,1, 13.689, 10413.033, 425.449, 52993.968 24/08/19,23:46:48,19,09,1, 11.9,1,1, 13.689, 10413.040, 425.471, 52994.003 24/08/19,23:46:49,00,09,1, 11.9,1,1, 13.693, 10413.039, 425.471, 52994.003 24/08/19,23:46:49,01,09,1, 11.9,1,1, 13.693, 10413.050, 425.426, 52993.957 24/08/19,23:46:49,02,09,1, 11.9,1,1, 13.693, 10413.024, 425.419, 52993.898 24/08/19,23:46:49,03,09,1, 11.9,1,1, 13.693, 10413.042, 425.411, 52993.944 24/08/19,23:46:49,04,09,1, 11.9,1,1, 13.693, 10413.049, 425.432, 52993.966 24/08/19,23:46:49,05,09,1, 11.9,1,1, 13.693, 10413.054, 425.408, 52993.970 24/08/19,23:46:49,06,09,1, 11.9,1,1, 13.693, 10413.041, 425.412, 52993.964 24/08/19,23:46:49,07,09,1, 11.9,1,1, 13.693, 10413.062, 425.413, 52993.991 24/08/19,23:46:49,08,09,1, 11.9,1,1, 13.693, 10413.055, 425.368, 52993.947 24/08/19,23:46:49,09,09,1, 11.9,1,1, 13.693, 10413.064, 425.387, 52993.975 24/08/19,23:46:49,10,09,1, 11.9,1,1, 13.693, 10413.052, 425.377, 52993.954 24/08/19,23:46:49,11,09,1, 11.9,1,1, 13.693, 10413.076, 425.345, 52993.899 24/08/19,23:46:49,12,09,1, 11.9,1,1, 13.693, 10413.066, 425.351, 52994.013 24/08/19,23:46:49,13,09,1, 11.9,1,1, 13.693, 10413.064, 425.317, 52993.931 24/08/19,23:46:49,14,09,1, 11.9,1,1, 13.693, 10413.083, 425.307, 52993.974 24/08/19,23:46:49,15,09,1, 11.9,1,1, 13.693, 10413.088, 425.327, 52993.984 24/08/19,23:46:49,16,09,1, 11.9,1,1, 13.693, 10413.080, 425.315, 52993.948 24/08/19,23:46:49,17,09,1, 11.9,1,1, 13.693, 10413.075, 425.291, 52993.933 24/08/19,23:46:49,18,09,1, 11.9,1,1, 13.693, 10413.108, 425.308, 52993.964 24/08/19,23:46:49,19,09,1, 11.9,1,1, 13.693, 10413.074, 425.309, 52993.961 24/08/19,23:46:50,00,09,1, 11.8,1,1, 13.691, 10413.072, 425.309, 52993.961 24/08/19,23:46:50,01,09,1, 11.8,1,1, 13.691, 10413.083, 425.262, 52993.952 24/08/19,23:46:50,02,09,1, 11.8,1,1, 13.691, 10413.087, 425.226, 52993.936 24/08/19,23:46:50,03,09,1, 11.8,1,1, 13.691, 10413.076, 425.239, 52993.942 24/08/19,23:46:50,04,09,1, 11.8,1,1, 13.691, 10413.077, 425.243, 52993.989 24/08/19,23:46:50,05,09,1, 11.8,1,1, 13.691, 10413.088, 425.237, 52993.968 24/08/19,23:46:50,06,09,1, 11.8,1,1, 13.691, 10413.100, 425.239, 52993.945 24/08/19,23:46:50,07,09,1, 11.8,1,1, 13.691, 10413.071, 425.239, 52994.020 24/08/19,23:46:50,08,09,1, 11.8,1,1, 13.691, 10413.088, 425.189, 52993.935 24/08/19,23:46:50,09,09,1, 11.8,1,1, 13.691, 10413.086, 425.184, 52994.003 24/08/19,23:46:50,10,09,1, 11.8,1,1, 13.691, 10413.106, 425.176, 52993.923 24/08/19,23:46:50,11,09,1, 11.8,1,1, 13.691, 10413.083, 425.142, 52993.937 24/08/19,23:46:50,12,09,1, 11.8,1,1, 13.691, 10413.090, 425.148, 52993.929 24/08/19,23:46:50,13,09,1, 11.8,1,1, 13.691, 10413.102, 425.156, 52993.946 24/08/19,23:46:50,14,09,1, 11.8,1,1, 13.691, 10413.109, 425.155, 52993.935 24/08/19,23:46:50,15,09,1, 11.8,1,1, 13.691, 10413.101, 425.158, 52993.947 24/08/19,23:46:50,16,09,1, 11.8,1,1, 13.691, 10413.082, 425.161, 52993.984 24/08/19,23:46:50,17,09,1, 11.8,1,1, 13.691, 10413.072, 425.138, 52993.985 24/08/19,23:46:50,18,09,1, 11.8,1,1, 13.691, 10413.117, 425.119, 52993.909 24/08/19,23:46:50,19,09,1, 11.8,1,1, 13.691, 10413.109, 425.096, 52993.941 24/08/19,23:46:51,00,09,1, 11.9,1,1, 13.692, 10413.105, 425.096, 52993.941 24/08/19,23:46:51,01,09,1, 11.9,1,1, 13.692, 10413.124, 425.094, 52993.947 24/08/19,23:46:51,02,09,1, 11.9,1,1, 13.692, 10413.129, 425.066, 52993.934 24/08/19,23:46:51,03,09,1, 11.9,1,1, 13.692, 10413.128, 425.061, 52993.940 24/08/19,23:46:51,04,09,1, 11.9,1,1, 13.692, 10413.114, 425.037, 52993.946 24/08/19,23:46:51,05,09,1, 11.9,1,1, 13.692, 10413.123, 425.023, 52993.945 24/08/19,23:46:51,06,09,1, 11.9,1,1, 13.692, 10413.124, 425.013, 52993.958 24/08/19,23:46:51,07,09,1, 11.9,1,1, 13.692, 10413.099, 425.017, 52993.947 24/08/19,23:46:51,08,09,1, 11.9,1,1, 13.692, 10413.111, 425.054, 52993.969 24/08/19,23:46:51,09,09,1, 11.9,1,1, 13.692, 10413.121, 425.037, 52993.952 24/08/19,23:46:51,10,09,1, 11.9,1,1, 13.692, 10413.147, 425.001, 52993.971 24/08/19,23:46:51,11,09,1, 11.9,1,1, 13.692, 10413.108, 424.971, 52993.906 24/08/19,23:46:51,12,09,1, 11.9,1,1, 13.692, 10413.145, 424.978, 52993.936 24/08/19,23:46:51,13,09,1, 11.9,1,1, 13.692, 10413.140, 424.987, 52993.942 24/08/19,23:46:51,14,09,1, 11.9,1,1, 13.692, 10413.138, 424.979, 52993.943 24/08/19,23:46:51,15,09,1, 11.9,1,1, 13.692, 10413.139, 424.963, 52993.960 24/08/19,23:46:51,16,09,1, 11.9,1,1, 13.692, 10413.134, 424.967, 52993.937 24/08/19,23:46:51,17,09,1, 11.9,1,1, 13.692, 10413.158, 424.966, 52993.958 24/08/19,23:46:51,18,09,1, 11.9,1,1, 13.692, 10413.125, 424.904, 52993.906 24/08/19,23:46:51,19,09,1, 11.9,1,1, 13.692, 10413.142, 424.910, 52993.996 24/08/19,23:46:52,00,09,1, 11.9,1,1, 13.690, 10413.139, 424.910, 52993.996 24/08/19,23:46:52,01,09,1, 11.9,1,1, 13.690, 10413.155, 424.877, 52993.949 24/08/19,23:46:52,02,09,1, 11.9,1,1, 13.690, 10413.136, 424.903, 52994.036 24/08/19,23:46:52,03,09,1, 11.9,1,1, 13.690, 10413.138, 424.853, 52993.948 24/08/19,23:46:52,04,09,1, 11.9,1,1, 13.690, 10413.155, 424.883, 52993.944 24/08/19,23:46:52,05,09,1, 11.9,1,1, 13.690, 10413.166, 424.869, 52993.993 24/08/19,23:46:52,06,09,1, 11.9,1,1, 13.690, 10413.161, 424.846, 52993.923 24/08/19,23:46:52,07,09,1, 11.9,1,1, 13.690, 10413.165, 424.829, 52993.964 24/08/19,23:46:52,08,09,1, 11.9,1,1, 13.690, 10413.173, 424.832, 52993.987 24/08/19,23:46:52,09,09,1, 11.9,1,1, 13.690, 10413.165, 424.814, 52993.992 24/08/19,23:46:52,10,09,1, 11.9,1,1, 13.690, 10413.184, 424.807, 52993.962 24/08/19,23:46:52,11,09,1, 11.9,1,1, 13.690, 10413.165, 424.787, 52993.961 24/08/19,23:46:52,12,09,1, 11.9,1,1, 13.690, 10413.176, 424.771, 52993.948 24/08/19,23:46:52,13,09,1, 11.9,1,1, 13.690, 10413.185, 424.784, 52993.933 24/08/19,23:46:52,14,09,1, 11.9,1,1, 13.690, 10413.181, 424.770, 52993.926 24/08/19,23:46:52,15,09,1, 11.9,1,1, 13.690, 10413.186, 424.768, 52993.973 24/08/19,23:46:52,16,09,1, 11.9,1,1, 13.690, 10413.177, 424.769, 52994.075 24/08/19,23:46:52,17,09,1, 11.9,1,1, 13.690, 10413.199, 424.758, 52993.961 24/08/19,23:46:52,18,09,1, 11.9,1,1, 13.690, 10413.186, 424.758, 52993.945 24/08/19,23:46:52,19,09,1, 11.9,1,1, 13.690, 10413.194, 424.736, 52993.918 24/08/19,23:46:53,00,09,1, 11.9,1,1, 13.689, 10413.189, 424.736, 52993.918 24/08/19,23:46:53,01,09,1, 11.9,1,1, 13.689, 10413.190, 424.724, 52993.914 24/08/19,23:46:53,02,09,1, 11.9,1,1, 13.689, 10413.174, 424.717, 52993.889 24/08/19,23:46:53,03,09,1, 11.9,1,1, 13.689, 10413.185, 424.720, 52993.965 24/08/19,23:46:53,04,09,1, 11.9,1,1, 13.689, 10413.227, 424.725, 52994.007 24/08/19,23:46:53,05,09,1, 11.9,1,1, 13.689, 10413.193, 424.693, 52993.943 24/08/19,23:46:53,06,09,1, 11.9,1,1, 13.689, 10413.238, 424.652, 52993.894 24/08/19,23:46:53,07,09,1, 11.9,1,1, 13.689, 10413.188, 424.662, 52993.928 24/08/19,23:46:53,08,09,1, 11.9,1,1, 13.689, 10413.197, 424.639, 52993.919 24/08/19,23:46:53,09,09,1, 11.9,1,1, 13.689, 10413.217, 424.636, 52993.988 24/08/19,23:46:53,10,09,1, 11.9,1,1, 13.689, 10413.211, 424.668, 52993.989 24/08/19,23:46:53,11,09,1, 11.9,1,1, 13.689, 10413.212, 424.619, 52993.954 24/08/19,23:46:53,12,09,1, 11.9,1,1, 13.689, 10413.216, 424.628, 52993.992 24/08/19,23:46:53,13,09,1, 11.9,1,1, 13.689, 10413.215, 424.618, 52993.991 24/08/19,23:46:53,14,09,1, 11.9,1,1, 13.689, 10413.229, 424.613, 52994.013 24/08/19,23:46:53,15,09,1, 11.9,1,1, 13.689, 10413.221, 424.611, 52993.984 24/08/19,23:46:53,16,09,1, 11.9,1,1, 13.689, 10413.215, 424.573, 52993.965 24/08/19,23:46:53,17,09,1, 11.9,1,1, 13.689, 10413.217, 424.576, 52993.999 24/08/19,23:46:53,18,09,1, 11.9,1,1, 13.689, 10413.233, 424.543, 52993.962 24/08/19,23:46:53,19,09,1, 11.9,1,1, 13.689, 10413.241, 424.563, 52993.963 24/08/19,23:46:54,00,09,1, 11.9,1,1, 13.693, 10413.239, 424.563, 52993.963 24/08/19,23:46:54,01,09,1, 11.9,1,1, 13.693, 10413.252, 424.533, 52993.944 24/08/19,23:46:54,02,09,1, 11.9,1,1, 13.693, 10413.249, 424.562, 52993.946 24/08/19,23:46:54,03,09,1, 11.9,1,1, 13.693, 10413.242, 424.527, 52993.896 24/08/19,23:46:54,04,09,1, 11.9,1,1, 13.693, 10413.236, 424.495, 52993.911 24/08/19,23:46:54,05,09,1, 11.9,1,1, 13.693, 10413.243, 424.521, 52993.958 24/08/19,23:46:54,06,09,1, 11.9,1,1, 13.693, 10413.251, 424.511, 52993.923 24/08/19,23:46:54,07,09,1, 11.9,1,1, 13.693, 10413.255, 424.492, 52993.991 24/08/19,23:46:54,08,09,1, 11.9,1,1, 13.693, 10413.239, 424.508, 52993.947 24/08/19,23:46:54,09,09,1, 11.9,1,1, 13.693, 10413.221, 424.468, 52993.938 24/08/19,23:46:54,10,09,1, 11.9,1,1, 13.693, 10413.243, 424.450, 52993.888 24/08/19,23:46:54,11,09,1, 11.9,1,1, 13.693, 10413.265, 424.437, 52993.985 24/08/19,23:46:54,12,09,1, 11.9,1,1, 13.693, 10413.275, 424.455, 52993.957 24/08/19,23:46:54,13,09,1, 11.9,1,1, 13.693, 10413.295, 424.452, 52993.986 24/08/19,23:46:54,14,09,1, 11.9,1,1, 13.693, 10413.278, 424.443, 52994.000 24/08/19,23:46:54,15,09,1, 11.9,1,1, 13.693, 10413.270, 424.436, 52993.961 24/08/19,23:46:54,16,09,1, 11.9,1,1, 13.693, 10413.281, 424.396, 52993.938 24/08/19,23:46:54,17,09,1, 11.9,1,1, 13.693, 10413.281, 424.413, 52993.944 24/08/19,23:46:54,18,09,1, 11.9,1,1, 13.693, 10413.291, 424.386, 52993.934 24/08/19,23:46:54,19,09,1, 11.9,1,1, 13.693, 10413.306, 424.371, 52993.910 24/08/19,23:46:55,00,09,1, 11.9,1,1, 13.689, 10413.306, 424.371, 52993.910 24/08/19,23:46:55,01,09,1, 11.9,1,1, 13.689, 10413.302, 424.368, 52993.944 24/08/19,23:46:55,02,09,1, 11.9,1,1, 13.689, 10413.294, 424.334, 52993.904 24/08/19,23:46:55,03,09,1, 11.9,1,1, 13.689, 10413.291, 424.327, 52993.955 24/08/19,23:46:55,04,09,1, 11.9,1,1, 13.689, 10413.297, 424.323, 52993.968 24/08/19,23:46:55,05,09,1, 11.9,1,1, 13.689, 10413.317, 424.288, 52993.945 24/08/19,23:46:55,06,09,1, 11.9,1,1, 13.689, 10413.313, 424.282, 52993.959 24/08/19,23:46:55,07,09,1, 11.9,1,1, 13.689, 10413.326, 424.326, 52993.909 24/08/19,23:46:55,08,09,1, 11.9,1,1, 13.689, 10413.317, 424.284, 52993.967 24/08/19,23:46:55,09,09,1, 11.9,1,1, 13.689, 10413.327, 424.270, 52993.936 24/08/19,23:46:55,10,09,1, 11.9,1,1, 13.689, 10413.327, 424.264, 52993.900 24/08/19,23:46:55,11,09,1, 11.9,1,1, 13.689, 10413.345, 424.238, 52993.924 24/08/19,23:46:55,12,09,1, 11.9,1,1, 13.689, 10413.322, 424.215, 52993.897 24/08/19,23:46:55,13,09,1, 11.9,1,1, 13.689, 10413.376, 424.215, 52993.964 24/08/19,23:46:55,14,09,1, 11.9,1,1, 13.689, 10413.334, 424.211, 52993.879 24/08/19,23:46:55,15,09,1, 11.9,1,1, 13.689, 10413.350, 424.234, 52994.012 24/08/19,23:46:55,16,09,1, 11.9,1,1, 13.689, 10413.362, 424.186, 52993.948 24/08/19,23:46:55,17,09,1, 11.9,1,1, 13.689, 10413.367, 424.171, 52993.917 24/08/19,23:46:55,18,09,1, 11.9,1,1, 13.689, 10413.362, 424.153, 52993.890 24/08/19,23:46:55,19,09,1, 11.9,1,1, 13.689, 10413.364, 424.138, 52993.889 24/08/19,23:46:56,00,09,1, 11.9,1,1, 13.690, 10413.356, 424.138, 52993.889 24/08/19,23:46:56,01,09,1, 11.9,1,1, 13.690, 10413.382, 424.187, 52993.967 24/08/19,23:46:56,02,09,1, 11.9,1,1, 13.690, 10413.388, 424.158, 52993.910 24/08/19,23:46:56,03,09,1, 11.9,1,1, 13.690, 10413.394, 424.132, 52993.953 24/08/19,23:46:56,04,09,1, 11.9,1,1, 13.690, 10413.405, 424.126, 52993.872 24/08/19,23:46:56,05,09,1, 11.9,1,1, 13.690, 10413.401, 424.070, 52993.911 24/08/19,23:46:56,06,09,1, 11.9,1,1, 13.690, 10413.398, 424.065, 52993.868 24/08/19,23:46:56,07,09,1, 11.9,1,1, 13.690, 10413.418, 424.073, 52993.841 24/08/19,23:46:56,08,09,1, 11.9,1,1, 13.690, 10413.413, 424.068, 52993.883 24/08/19,23:46:56,09,09,1, 11.9,1,1, 13.690, 10413.435, 424.086, 52993.935 24/08/19,23:46:56,10,09,1, 11.9,1,1, 13.690, 10413.431, 424.063, 52993.841 24/08/19,23:46:56,11,09,1, 11.9,1,1, 13.690, 10413.448, 424.033, 52993.890 24/08/19,23:46:56,12,09,1, 11.9,1,1, 13.690, 10413.440, 424.022, 52993.825 24/08/19,23:46:56,13,09,1, 11.9,1,1, 13.690, 10413.456, 424.038, 52993.919 24/08/19,23:46:56,14,09,1, 11.9,1,1, 13.690, 10413.454, 423.996, 52993.944 24/08/19,23:46:56,15,09,1, 11.9,1,1, 13.690, 10413.473, 424.030, 52993.900 24/08/19,23:46:56,16,09,1, 11.9,1,1, 13.690, 10413.461, 423.985, 52993.898 24/08/19,23:46:56,17,09,1, 11.9,1,1, 13.690, 10413.478, 423.991, 52993.869 24/08/19,23:46:56,18,09,1, 11.9,1,1, 13.690, 10413.475, 423.973, 52993.911 24/08/19,23:46:56,19,09,1, 11.9,1,1, 13.690, 10413.475, 423.929, 52993.841 24/08/19,23:46:57,00,08,1, 11.8,1,1, 13.691, 10413.473, 423.929, 52993.841 24/08/19,23:46:57,01,08,1, 11.8,1,1, 13.691, 10413.483, 423.941, 52993.835 24/08/19,23:46:57,02,08,1, 11.8,1,1, 13.691, 10413.499, 423.913, 52993.937 24/08/19,23:46:57,03,08,1, 11.8,1,1, 13.691, 10413.479, 423.952, 52993.932 24/08/19,23:46:57,04,08,1, 11.8,1,1, 13.691, 10413.498, 423.935, 52993.918 24/08/19,23:46:57,05,08,1, 11.8,1,1, 13.691, 10413.496, 423.917, 52994.029 24/08/19,23:46:57,06,08,1, 11.8,1,1, 13.691, 10413.506, 423.897, 52994.026 24/08/19,23:46:57,07,08,1, 11.8,1,1, 13.691, 10413.503, 423.864, 52993.936 24/08/19,23:46:57,08,08,1, 11.8,1,1, 13.691, 10413.517, 423.849, 52994.044 24/08/19,23:46:57,09,08,1, 11.8,1,1, 13.691, 10413.512, 423.853, 52993.921 24/08/19,23:46:57,10,08,1, 11.8,1,1, 13.691, 10413.530, 423.854, 52994.037 24/08/19,23:46:57,11,08,1, 11.8,1,1, 13.691, 10413.515, 423.866, 52993.991 24/08/19,23:46:57,12,08,1, 11.8,1,1, 13.691, 10413.531, 423.841, 52994.129 24/08/19,23:46:57,13,08,1, 11.8,1,1, 13.691, 10413.543, 423.822, 52993.994 24/08/19,23:46:57,14,08,1, 11.8,1,1, 13.691, 10413.550, 423.834, 52993.940 24/08/19,23:46:57,15,08,1, 11.8,1,1, 13.691, 10413.558, 423.829, 52994.005 24/08/19,23:46:57,16,08,1, 11.8,1,1, 13.691, 10413.559, 423.803, 52993.997 24/08/19,23:46:57,17,08,1, 11.8,1,1, 13.691, 10413.581, 423.792, 52993.968 24/08/19,23:46:57,18,08,1, 11.8,1,1, 13.691, 10413.571, 423.779, 52993.948 24/08/19,23:46:57,19,08,1, 11.8,1,1, 13.691, 10413.582, 423.770, 52994.015 24/08/19,23:46:58,00,08,1, 11.8,1,1, 13.695, 10413.581, 423.770, 52994.015 24/08/19,23:46:58,01,08,1, 11.8,1,1, 13.695, 10413.537, 423.730, 52994.002 24/08/19,23:46:58,02,08,1, 11.8,1,1, 13.695, 10413.564, 423.734, 52993.976 24/08/19,23:46:58,03,08,1, 11.8,1,1, 13.695, 10413.569, 423.726, 52993.951 24/08/19,23:46:58,04,08,1, 11.8,1,1, 13.695, 10413.576, 423.676, 52993.915 24/08/19,23:46:58,05,08,1, 11.8,1,1, 13.695, 10413.577, 423.721, 52994.000 24/08/19,23:46:58,06,08,1, 11.8,1,1, 13.695, 10413.584, 423.674, 52993.914 24/08/19,23:46:58,07,08,1, 11.8,1,1, 13.695, 10413.610, 423.673, 52993.912 24/08/19,23:46:58,08,08,1, 11.8,1,1, 13.695, 10413.616, 423.688, 52993.999 24/08/19,23:46:58,09,08,1, 11.8,1,1, 13.695, 10413.609, 423.651, 52993.948 24/08/19,23:46:58,10,08,1, 11.8,1,1, 13.695, 10413.619, 423.671, 52993.936 24/08/19,23:46:58,11,08,1, 11.8,1,1, 13.695, 10413.631, 423.632, 52993.949 24/08/19,23:46:58,12,08,1, 11.8,1,1, 13.695, 10413.628, 423.626, 52993.960 24/08/19,23:46:58,13,08,1, 11.8,1,1, 13.695, 10413.640, 423.611, 52993.942 24/08/19,23:46:58,14,08,1, 11.8,1,1, 13.695, 10413.644, 423.636, 52993.977 24/08/19,23:46:58,15,08,1, 11.8,1,1, 13.695, 10413.651, 423.589, 52993.930 24/08/19,23:46:58,16,08,1, 11.8,1,1, 13.695, 10413.675, 423.597, 52993.953 24/08/19,23:46:58,17,08,1, 11.8,1,1, 13.695, 10413.643, 423.582, 52993.952 24/08/19,23:46:58,18,08,1, 11.8,1,1, 13.695, 10413.669, 423.586, 52993.995 24/08/19,23:46:58,19,08,1, 11.8,1,1, 13.695, 10413.673, 423.564, 52993.908 24/08/19,23:46:59,00,08,1, 11.9,1,1, 13.692, 10413.673, 423.564, 52993.908 24/08/19,23:46:59,01,08,1, 11.9,1,1, 13.692, 10413.651, 423.529, 52993.973 24/08/19,23:46:59,02,08,1, 11.9,1,1, 13.692, 10413.670, 423.528, 52993.943 24/08/19,23:46:59,03,08,1, 11.9,1,1, 13.692, 10413.692, 423.537, 52993.904 24/08/19,23:46:59,04,08,1, 11.9,1,1, 13.692, 10413.713, 423.532, 52993.924 24/08/19,23:46:59,05,08,1, 11.9,1,1, 13.692, 10413.708, 423.472, 52993.904 24/08/19,23:46:59,06,08,1, 11.9,1,1, 13.692, 10413.723, 423.487, 52993.921 24/08/19,23:46:59,07,08,1, 11.9,1,1, 13.692, 10413.700, 423.493, 52993.942 24/08/19,23:46:59,08,08,1, 11.9,1,1, 13.692, 10413.718, 423.472, 52993.907 24/08/19,23:46:59,09,08,1, 11.9,1,1, 13.692, 10413.704, 423.450, 52993.867 24/08/19,23:46:59,10,08,1, 11.9,1,1, 13.692, 10413.677, 423.454, 52993.939 24/08/19,23:46:59,11,08,1, 11.9,1,1, 13.692, 10413.723, 423.403, 52993.837 24/08/19,23:46:59,12,08,1, 11.9,1,1, 13.692, 10413.742, 423.413, 52993.891 24/08/19,23:46:59,13,08,1, 11.9,1,1, 13.692, 10413.733, 423.438, 52993.913 24/08/19,23:46:59,14,08,1, 11.9,1,1, 13.692, 10413.752, 423.405, 52993.914 24/08/19,23:46:59,15,08,1, 11.9,1,1, 13.692, 10413.736, 423.404, 52993.966 24/08/19,23:46:59,16,08,1, 11.9,1,1, 13.692, 10413.740, 423.402, 52993.987 24/08/19,23:46:59,17,08,1, 11.9,1,1, 13.692, 10413.755, 423.356, 52993.929 24/08/19,23:46:59,18,08,1, 11.9,1,1, 13.692, 10413.756, 423.342, 52993.852 24/08/19,23:46:59,19,08,1, 11.9,1,1, 13.692, 10413.775, 423.366, 52993.873 24/08/19,23:47:00,00,09,1, 11.8,1,1, 13.689, 10413.773, 423.366, 52993.873 24/08/19,23:47:00,01,09,1, 11.8,1,1, 13.689, 10413.754, 423.324, 52993.901 24/08/19,23:47:00,02,09,1, 11.8,1,1, 13.689, 10413.793, 423.310, 52993.856 24/08/19,23:47:00,03,09,1, 11.8,1,1, 13.689, 10413.809, 423.313, 52993.787 24/08/19,23:47:00,04,09,1, 11.8,1,1, 13.689, 10413.796, 423.281, 52993.737 24/08/19,23:47:00,05,09,1, 11.8,1,1, 13.689, 10413.800, 423.266, 52993.800 24/08/19,23:47:00,06,09,1, 11.8,1,1, 13.689, 10413.789, 423.268, 52993.804 24/08/19,23:47:00,07,09,1, 11.8,1,1, 13.689, 10413.813, 423.264, 52993.864 24/08/19,23:47:00,08,09,1, 11.8,1,1, 13.689, 10413.821, 423.231, 52993.755 24/08/19,23:47:00,09,09,1, 11.8,1,1, 13.689, 10413.829, 423.244, 52993.758 24/08/19,23:47:00,10,09,1, 11.8,1,1, 13.689, 10413.824, 423.197, 52993.704 24/08/19,23:47:00,11,09,1, 11.8,1,1, 13.689, 10413.823, 423.204, 52993.747 24/08/19,23:47:00,12,09,1, 11.8,1,1, 13.689, 10413.840, 423.194, 52993.748 24/08/19,23:47:00,13,09,1, 11.8,1,1, 13.689, 10413.842, 423.210, 52993.773 24/08/19,23:47:00,14,09,1, 11.8,1,1, 13.689, 10413.861, 423.185, 52993.795 24/08/19,23:47:00,15,09,1, 11.8,1,1, 13.689, 10413.840, 423.196, 52993.803 24/08/19,23:47:00,16,09,1, 11.8,1,1, 13.689, 10413.877, 423.182, 52993.756 24/08/19,23:47:00,17,09,1, 11.8,1,1, 13.689, 10413.920, 423.193, 52993.803 24/08/19,23:47:00,18,09,1, 11.8,1,1, 13.689, 10413.869, 423.160, 52993.791 24/08/19,23:47:00,19,09,1, 11.8,1,1, 13.689, 10413.872, 423.136, 52993.789 24/08/19,23:47:01,00,09,1, 11.9,1,1, 13.691, 10413.865, 423.136, 52993.789 24/08/19,23:47:01,01,09,1, 11.9,1,1, 13.691, 10413.901, 423.148, 52993.738 24/08/19,23:47:01,02,09,1, 11.9,1,1, 13.691, 10413.910, 423.159, 52993.767 24/08/19,23:47:01,03,09,1, 11.9,1,1, 13.691, 10413.889, 423.142, 52993.817 24/08/19,23:47:01,04,09,1, 11.9,1,1, 13.691, 10413.904, 423.117, 52993.793 24/08/19,23:47:01,05,09,1, 11.9,1,1, 13.691, 10413.892, 423.106, 52993.725 24/08/19,23:47:01,06,09,1, 11.9,1,1, 13.691, 10413.904, 423.105, 52993.793 24/08/19,23:47:01,07,09,1, 11.9,1,1, 13.691, 10413.919, 423.075, 52993.779 24/08/19,23:47:01,08,09,1, 11.9,1,1, 13.691, 10413.920, 423.071, 52993.765 24/08/19,23:47:01,09,09,1, 11.9,1,1, 13.691, 10413.946, 423.067, 52993.735 24/08/19,23:47:01,10,09,1, 11.9,1,1, 13.691, 10413.917, 423.066, 52993.802 24/08/19,23:47:01,11,09,1, 11.9,1,1, 13.691, 10413.955, 423.059, 52993.712 24/08/19,23:47:01,12,09,1, 11.9,1,1, 13.691, 10413.970, 423.026, 52993.701 24/08/19,23:47:01,13,09,1, 11.9,1,1, 13.691, 10413.954, 423.029, 52993.771 24/08/19,23:47:01,14,09,1, 11.9,1,1, 13.691, 10413.974, 423.035, 52993.760 24/08/19,23:47:01,15,09,1, 11.9,1,1, 13.691, 10413.969, 423.005, 52993.682 24/08/19,23:47:01,16,09,1, 11.9,1,1, 13.691, 10413.998, 422.984, 52993.690 24/08/19,23:47:01,17,09,1, 11.9,1,1, 13.691, 10414.003, 422.985, 52993.749 24/08/19,23:47:01,18,09,1, 11.9,1,1, 13.691, 10413.990, 422.966, 52993.683 24/08/19,23:47:01,19,09,1, 11.9,1,1, 13.691, 10413.996, 422.945, 52993.687 24/08/19,23:47:02,00,09,1, 11.9,1,1, 13.695, 10413.990, 422.945, 52993.687 24/08/19,23:47:02,01,09,1, 11.9,1,1, 13.695, 10414.021, 422.935, 52993.796 24/08/19,23:47:02,02,09,1, 11.9,1,1, 13.695, 10414.037, 422.944, 52993.745 24/08/19,23:47:02,03,09,1, 11.9,1,1, 13.695, 10414.034, 422.928, 52993.777 24/08/19,23:47:02,04,09,1, 11.9,1,1, 13.695, 10414.056, 422.954, 52993.774 24/08/19,23:47:02,05,09,1, 11.9,1,1, 13.695, 10414.039, 422.928, 52993.747 24/08/19,23:47:02,06,09,1, 11.9,1,1, 13.695, 10414.073, 422.902, 52993.688 24/08/19,23:47:02,07,09,1, 11.9,1,1, 13.695, 10414.076, 422.885, 52993.678 24/08/19,23:47:02,08,09,1, 11.9,1,1, 13.695, 10414.067, 422.882, 52993.689 24/08/19,23:47:02,09,09,1, 11.9,1,1, 13.695, 10414.062, 422.890, 52993.719 24/08/19,23:47:02,10,09,1, 11.9,1,1, 13.695, 10414.101, 422.885, 52993.721 24/08/19,23:47:02,11,09,1, 11.9,1,1, 13.695, 10414.079, 422.864, 52993.793 24/08/19,23:47:02,12,09,1, 11.9,1,1, 13.695, 10414.100, 422.847, 52993.660 24/08/19,23:47:02,13,09,1, 11.9,1,1, 13.695, 10414.084, 422.843, 52993.680 24/08/19,23:47:02,14,09,1, 11.9,1,1, 13.695, 10414.113, 422.857, 52993.747 24/08/19,23:47:02,15,09,1, 11.9,1,1, 13.695, 10414.158, 422.822, 52993.754 24/08/19,23:47:02,16,09,1, 11.9,1,1, 13.695, 10414.139, 422.809, 52993.702 24/08/19,23:47:02,17,09,1, 11.9,1,1, 13.695, 10414.143, 422.806, 52993.755 24/08/19,23:47:02,18,09,1, 11.9,1,1, 13.695, 10414.141, 422.806, 52993.660 24/08/19,23:47:02,19,09,1, 11.9,1,1, 13.695, 10414.139, 422.774, 52993.717 24/08/19,23:47:03,00,08,1, 11.9,1,1, 13.692, 10414.132, 422.774, 52993.717 24/08/19,23:47:03,01,08,1, 11.9,1,1, 13.692, 10414.140, 422.781, 52993.706 24/08/19,23:47:03,02,08,1, 11.9,1,1, 13.692, 10414.199, 422.759, 52993.664 24/08/19,23:47:03,03,08,1, 11.9,1,1, 13.692, 10414.194, 422.751, 52993.743 24/08/19,23:47:03,04,08,1, 11.9,1,1, 13.692, 10414.168, 422.749, 52993.689 24/08/19,23:47:03,05,08,1, 11.9,1,1, 13.692, 10414.195, 422.744, 52993.673 24/08/19,23:47:03,06,08,1, 11.9,1,1, 13.692, 10414.211, 422.748, 52993.725 24/08/19,23:47:03,07,08,1, 11.9,1,1, 13.692, 10414.191, 422.676, 52993.634 24/08/19,23:47:03,08,08,1, 11.9,1,1, 13.692, 10414.234, 422.719, 52993.713 24/08/19,23:47:03,09,08,1, 11.9,1,1, 13.692, 10414.231, 422.702, 52993.717 24/08/19,23:47:03,10,08,1, 11.9,1,1, 13.692, 10414.241, 422.692, 52993.726 24/08/19,23:47:03,11,08,1, 11.9,1,1, 13.692, 10414.260, 422.674, 52993.699 24/08/19,23:47:03,12,08,1, 11.9,1,1, 13.692, 10414.222, 422.677, 52993.667 24/08/19,23:47:03,13,08,1, 11.9,1,1, 13.692, 10414.273, 422.655, 52993.718 24/08/19,23:47:03,14,08,1, 11.9,1,1, 13.692, 10414.286, 422.649, 52993.738 24/08/19,23:47:03,15,08,1, 11.9,1,1, 13.692, 10414.306, 422.630, 52993.750 24/08/19,23:47:03,16,08,1, 11.9,1,1, 13.692, 10414.301, 422.641, 52993.677 24/08/19,23:47:03,17,08,1, 11.9,1,1, 13.692, 10414.276, 422.633, 52993.766 24/08/19,23:47:03,18,08,1, 11.9,1,1, 13.692, 10414.309, 422.611, 52993.729 24/08/19,23:47:03,19,08,1, 11.9,1,1, 13.692, 10414.327, 422.616, 52993.705 24/08/19,23:47:04,00,08,1, 11.9,1,1, 13.691, 10414.324, 422.616, 52993.705 24/08/19,23:47:04,01,08,1, 11.9,1,1, 13.691, 10414.312, 422.591, 52993.702 24/08/19,23:47:04,02,08,1, 11.9,1,1, 13.691, 10414.331, 422.597, 52993.713 24/08/19,23:47:04,03,08,1, 11.9,1,1, 13.691, 10414.322, 422.572, 52993.662 24/08/19,23:47:04,04,08,1, 11.9,1,1, 13.691, 10414.336, 422.540, 52993.724 24/08/19,23:47:04,05,08,1, 11.9,1,1, 13.691, 10414.360, 422.521, 52993.709 24/08/19,23:47:04,06,08,1, 11.9,1,1, 13.691, 10414.376, 422.521, 52993.617 24/08/19,23:47:04,07,08,1, 11.9,1,1, 13.691, 10414.390, 422.533, 52993.688 24/08/19,23:47:04,08,08,1, 11.9,1,1, 13.691, 10414.376, 422.527, 52993.726 24/08/19,23:47:04,09,08,1, 11.9,1,1, 13.691, 10414.408, 422.493, 52993.658 24/08/19,23:47:04,10,08,1, 11.9,1,1, 13.691, 10414.399, 422.499, 52993.676 24/08/19,23:47:04,11,08,1, 11.9,1,1, 13.691, 10414.404, 422.483, 52993.674 24/08/19,23:47:04,12,08,1, 11.9,1,1, 13.691, 10414.413, 422.471, 52993.671 24/08/19,23:47:04,13,08,1, 11.9,1,1, 13.691, 10414.422, 422.460, 52993.700 24/08/19,23:47:04,14,08,1, 11.9,1,1, 13.691, 10414.432, 422.450, 52993.684 24/08/19,23:47:04,15,08,1, 11.9,1,1, 13.691, 10414.433, 422.452, 52993.646 24/08/19,23:47:04,16,08,1, 11.9,1,1, 13.691, 10414.412, 422.433, 52993.652 24/08/19,23:47:04,17,08,1, 11.9,1,1, 13.691, 10414.422, 422.403, 52993.620 24/08/19,23:47:04,18,08,1, 11.9,1,1, 13.691, 10414.428, 422.391, 52993.642 24/08/19,23:47:04,19,08,1, 11.9,1,1, 13.691, 10414.440, 422.381, 52993.668 24/08/19,23:47:05,00,07,1, 12.0,1,1, 13.688, 10414.432, 422.381, 52993.668 24/08/19,23:47:05,01,07,1, 12.0,1,1, 13.688, 10414.451, 422.397, 52993.643 24/08/19,23:47:05,02,07,1, 12.0,1,1, 13.688, 10414.465, 422.368, 52993.643 24/08/19,23:47:05,03,07,1, 12.0,1,1, 13.688, 10414.473, 422.337, 52993.696 24/08/19,23:47:05,04,07,1, 12.0,1,1, 13.688, 10414.481, 422.329, 52993.645 24/08/19,23:47:05,05,07,1, 12.0,1,1, 13.688, 10414.484, 422.311, 52993.586 24/08/19,23:47:05,06,07,1, 12.0,1,1, 13.688, 10414.474, 422.300, 52993.643 24/08/19,23:47:05,07,07,1, 12.0,1,1, 13.688, 10414.498, 422.283, 52993.564 24/08/19,23:47:05,08,07,1, 12.0,1,1, 13.688, 10414.491, 422.304, 52993.614 24/08/19,23:47:05,09,07,1, 12.0,1,1, 13.688, 10414.498, 422.289, 52993.576 24/08/19,23:47:05,10,07,1, 12.0,1,1, 13.688, 10414.495, 422.272, 52993.601 24/08/19,23:47:05,11,07,1, 12.0,1,1, 13.688, 10414.523, 422.252, 52993.590 24/08/19,23:47:05,12,07,1, 12.0,1,1, 13.688, 10414.495, 422.254, 52993.585 24/08/19,23:47:05,13,07,1, 12.0,1,1, 13.688, 10414.524, 422.231, 52993.552 24/08/19,23:47:05,14,07,1, 12.0,1,1, 13.688, 10414.540, 422.237, 52993.662 24/08/19,23:47:05,15,07,1, 12.0,1,1, 13.688, 10414.520, 422.221, 52993.561 24/08/19,23:47:05,16,07,1, 12.0,1,1, 13.688, 10414.553, 422.202, 52993.657 24/08/19,23:47:05,17,07,1, 12.0,1,1, 13.688, 10414.523, 422.202, 52993.620 24/08/19,23:47:05,18,07,1, 12.0,1,1, 13.688, 10414.555, 422.167, 52993.556 24/08/19,23:47:05,19,07,1, 12.0,1,1, 13.688, 10414.521, 422.156, 52993.546 24/08/19,23:47:06,00,08,1, 11.9,1,1, 13.690, 10414.516, 422.156, 52993.546 24/08/19,23:47:06,01,08,1, 11.9,1,1, 13.690, 10414.583, 422.138, 52993.562 24/08/19,23:47:06,02,08,1, 11.9,1,1, 13.690, 10414.546, 422.164, 52993.574 24/08/19,23:47:06,03,08,1, 11.9,1,1, 13.690, 10414.559, 422.134, 52993.523 24/08/19,23:47:06,04,08,1, 11.9,1,1, 13.690, 10414.570, 422.105, 52993.577 24/08/19,23:47:06,05,08,1, 11.9,1,1, 13.690, 10414.557, 422.101, 52993.597 24/08/19,23:47:06,06,08,1, 11.9,1,1, 13.690, 10414.582, 422.086, 52993.507 24/08/19,23:47:06,07,08,1, 11.9,1,1, 13.690, 10414.572, 422.074, 52993.541 24/08/19,23:47:06,08,08,1, 11.9,1,1, 13.690, 10414.594, 422.079, 52993.496 24/08/19,23:47:06,09,08,1, 11.9,1,1, 13.690, 10414.594, 422.054, 52993.586 24/08/19,23:47:06,10,08,1, 11.9,1,1, 13.690, 10414.560, 422.019, 52993.560 24/08/19,23:47:06,11,08,1, 11.9,1,1, 13.690, 10414.597, 422.009, 52993.585 24/08/19,23:47:06,12,08,1, 11.9,1,1, 13.690, 10414.581, 422.011, 52993.560 24/08/19,23:47:06,13,08,1, 11.9,1,1, 13.690, 10414.607, 422.012, 52993.560 24/08/19,23:47:06,14,08,1, 11.9,1,1, 13.690, 10414.617, 422.031, 52993.610 24/08/19,23:47:06,15,08,1, 11.9,1,1, 13.690, 10414.606, 421.968, 52993.543 24/08/19,23:47:06,16,08,1, 11.9,1,1, 13.690, 10414.611, 421.975, 52993.577 24/08/19,23:47:06,17,08,1, 11.9,1,1, 13.690, 10414.634, 421.957, 52993.547 24/08/19,23:47:06,18,08,1, 11.9,1,1, 13.690, 10414.601, 421.925, 52993.503 24/08/19,23:47:06,19,08,1, 11.9,1,1, 13.690, 10414.583, 421.905, 52993.544 24/08/19,23:47:07,00,08,1, 12.0,1,1, 13.691, 10414.582, 421.905, 52993.544 24/08/19,23:47:07,01,08,1, 12.0,1,1, 13.691, 10414.629, 421.925, 52993.545 24/08/19,23:47:07,02,08,1, 12.0,1,1, 13.691, 10414.631, 421.932, 52993.503 24/08/19,23:47:07,03,08,1, 12.0,1,1, 13.691, 10414.650, 421.895, 52993.557 24/08/19,23:47:07,04,08,1, 12.0,1,1, 13.691, 10414.632, 421.886, 52993.537 24/08/19,23:47:07,05,08,1, 12.0,1,1, 13.691, 10414.649, 421.866, 52993.502 24/08/19,23:47:07,06,08,1, 12.0,1,1, 13.691, 10414.637, 421.856, 52993.526 24/08/19,23:47:07,07,08,1, 12.0,1,1, 13.691, 10414.630, 421.849, 52993.489 24/08/19,23:47:07,08,08,1, 12.0,1,1, 13.691, 10414.648, 421.856, 52993.526 24/08/19,23:47:07,09,08,1, 12.0,1,1, 13.691, 10414.667, 421.820, 52993.512 24/08/19,23:47:07,10,08,1, 12.0,1,1, 13.691, 10414.674, 421.821, 52993.523 24/08/19,23:47:07,11,08,1, 12.0,1,1, 13.691, 10414.678, 421.793, 52993.491 24/08/19,23:47:07,12,08,1, 12.0,1,1, 13.691, 10414.682, 421.780, 52993.515 24/08/19,23:47:07,13,08,1, 12.0,1,1, 13.691, 10414.664, 421.806, 52993.574 24/08/19,23:47:07,14,08,1, 12.0,1,1, 13.691, 10414.682, 421.758, 52993.439 24/08/19,23:47:07,15,08,1, 12.0,1,1, 13.691, 10414.718, 421.763, 52993.556 24/08/19,23:47:07,16,08,1, 12.0,1,1, 13.691, 10414.716, 421.751, 52993.544 24/08/19,23:47:07,17,08,1, 12.0,1,1, 13.691, 10414.726, 421.726, 52993.505 24/08/19,23:47:07,18,08,1, 12.0,1,1, 13.691, 10414.695, 421.717, 52993.474 24/08/19,23:47:07,19,08,1, 12.0,1,1, 13.691, 10414.708, 421.673, 52993.544 24/08/19,23:47:08,00,08,1, 11.9,1,1, 13.690, 10414.708, 421.673, 52993.544 24/08/19,23:47:08,01,08,1, 11.9,1,1, 13.690, 10414.718, 421.634, 52993.451 24/08/19,23:47:08,02,08,1, 11.9,1,1, 13.690, 10414.705, 421.687, 52993.453 24/08/19,23:47:08,03,08,1, 11.9,1,1, 13.690, 10414.709, 421.674, 52993.484 24/08/19,23:47:08,04,08,1, 11.9,1,1, 13.690, 10414.729, 421.674, 52993.465 24/08/19,23:47:08,05,08,1, 11.9,1,1, 13.690, 10414.720, 421.618, 52993.530 24/08/19,23:47:08,06,08,1, 11.9,1,1, 13.690, 10414.719, 421.623, 52993.426 24/08/19,23:47:08,07,08,1, 11.9,1,1, 13.690, 10414.761, 421.584, 52993.471 24/08/19,23:47:08,08,08,1, 11.9,1,1, 13.690, 10414.751, 421.598, 52993.515 24/08/19,23:47:08,09,08,1, 11.9,1,1, 13.690, 10414.752, 421.570, 52993.469 24/08/19,23:47:08,10,08,1, 11.9,1,1, 13.690, 10414.769, 421.590, 52993.518 24/08/19,23:47:08,11,08,1, 11.9,1,1, 13.690, 10414.769, 421.578, 52993.428 24/08/19,23:47:08,12,08,1, 11.9,1,1, 13.690, 10414.787, 421.570, 52993.481 24/08/19,23:47:08,13,08,1, 11.9,1,1, 13.690, 10414.790, 421.524, 52993.505 24/08/19,23:47:08,14,08,1, 11.9,1,1, 13.690, 10414.765, 421.531, 52993.489 24/08/19,23:47:08,15,08,1, 11.9,1,1, 13.690, 10414.770, 421.517, 52993.496 24/08/19,23:47:08,16,08,1, 11.9,1,1, 13.690, 10414.792, 421.514, 52993.484 24/08/19,23:47:08,17,08,1, 11.9,1,1, 13.690, 10414.792, 421.503, 52993.436 24/08/19,23:47:08,18,08,1, 11.9,1,1, 13.690, 10414.795, 421.528, 52993.503 24/08/19,23:47:08,19,08,1, 11.9,1,1, 13.690, 10414.809, 421.454, 52993.427 24/08/19,23:47:09,00,08,1, 11.9,1,1, 13.693, 10414.808, 421.454, 52993.427 24/08/19,23:47:09,01,08,1, 11.9,1,1, 13.693, 10414.787, 421.492, 52993.460 24/08/19,23:47:09,02,08,1, 11.9,1,1, 13.693, 10414.816, 421.429, 52993.474 24/08/19,23:47:09,03,08,1, 11.9,1,1, 13.693, 10414.823, 421.425, 52993.397 24/08/19,23:47:09,04,08,1, 11.9,1,1, 13.693, 10414.820, 421.452, 52993.499 24/08/19,23:47:09,05,08,1, 11.9,1,1, 13.693, 10414.827, 421.396, 52993.478 24/08/19,23:47:09,06,08,1, 11.9,1,1, 13.693, 10414.837, 421.430, 52993.487 24/08/19,23:47:09,07,08,1, 11.9,1,1, 13.693, 10414.851, 421.410, 52993.481 24/08/19,23:47:09,08,08,1, 11.9,1,1, 13.693, 10414.857, 421.375, 52993.412 24/08/19,23:47:09,09,08,1, 11.9,1,1, 13.693, 10414.837, 421.374, 52993.379 24/08/19,23:47:09,10,08,1, 11.9,1,1, 13.693, 10414.862, 421.352, 52993.421 24/08/19,23:47:09,11,08,1, 11.9,1,1, 13.693, 10414.845, 421.354, 52993.400 24/08/19,23:47:09,12,08,1, 11.9,1,1, 13.693, 10414.850, 421.341, 52993.390 24/08/19,23:47:09,13,08,1, 11.9,1,1, 13.693, 10414.857, 421.353, 52993.496 24/08/19,23:47:09,14,08,1, 11.9,1,1, 13.693, 10414.888, 421.336, 52993.405 24/08/19,23:47:09,15,08,1, 11.9,1,1, 13.693, 10414.857, 421.320, 52993.483 24/08/19,23:47:09,16,08,1, 11.9,1,1, 13.693, 10414.849, 421.290, 52993.401 24/08/19,23:47:09,17,08,1, 11.9,1,1, 13.693, 10414.918, 421.273, 52993.444 24/08/19,23:47:09,18,08,1, 11.9,1,1, 13.693, 10414.890, 421.271, 52993.421 24/08/19,23:47:09,19,08,1, 11.9,1,1, 13.693, 10414.921, 421.293, 52993.507 24/08/19,23:47:10,00,08,1, 12.0,1,1, 13.695, 10414.916, 421.293, 52993.507 24/08/19,23:47:10,01,08,1, 12.0,1,1, 13.695, 10414.937, 421.263, 52993.447 24/08/19,23:47:10,02,08,1, 12.0,1,1, 13.695, 10414.930, 421.235, 52993.466 24/08/19,23:47:10,03,08,1, 12.0,1,1, 13.695, 10414.936, 421.196, 52993.394 24/08/19,23:47:10,04,08,1, 12.0,1,1, 13.695, 10414.957, 421.233, 52993.412 24/08/19,23:47:10,05,08,1, 12.0,1,1, 13.695, 10414.950, 421.203, 52993.424 24/08/19,23:47:10,06,08,1, 12.0,1,1, 13.695, 10414.952, 421.187, 52993.387 24/08/19,23:47:10,07,08,1, 12.0,1,1, 13.695, 10414.975, 421.206, 52993.393 24/08/19,23:47:10,08,08,1, 12.0,1,1, 13.695, 10414.950, 421.182, 52993.404 24/08/19,23:47:10,09,08,1, 12.0,1,1, 13.695, 10414.950, 421.162, 52993.435 24/08/19,23:47:10,10,08,1, 12.0,1,1, 13.695, 10414.974, 421.157, 52993.359 24/08/19,23:47:10,11,08,1, 12.0,1,1, 13.695, 10414.987, 421.141, 52993.350 24/08/19,23:47:10,12,08,1, 12.0,1,1, 13.695, 10415.012, 421.144, 52993.445 24/08/19,23:47:10,13,08,1, 12.0,1,1, 13.695, 10414.977, 421.125, 52993.421 24/08/19,23:47:10,14,08,1, 12.0,1,1, 13.695, 10415.034, 421.114, 52993.458 24/08/19,23:47:10,15,08,1, 12.0,1,1, 13.695, 10415.022, 421.093, 52993.412 24/08/19,23:47:10,16,08,1, 12.0,1,1, 13.695, 10415.053, 421.090, 52993.432 24/08/19,23:47:10,17,08,1, 12.0,1,1, 13.695, 10415.047, 421.097, 52993.472 24/08/19,23:47:10,18,08,1, 12.0,1,1, 13.695, 10415.060, 421.085, 52993.439 24/08/19,23:47:10,19,08,1, 12.0,1,1, 13.695, 10415.077, 421.080, 52993.378 24/08/19,23:47:11,00,07,1, 11.9,1,1, 13.690, 10415.075, 421.080, 52993.378 24/08/19,23:47:11,01,07,1, 11.9,1,1, 13.690, 10415.072, 421.030, 52993.402 24/08/19,23:47:11,02,07,1, 11.9,1,1, 13.690, 10415.079, 421.029, 52993.397 24/08/19,23:47:11,03,07,1, 11.9,1,1, 13.690, 10415.102, 421.045, 52993.426 24/08/19,23:47:11,04,07,1, 11.9,1,1, 13.690, 10415.119, 421.034, 52993.425 24/08/19,23:47:11,05,07,1, 11.9,1,1, 13.690, 10415.124, 421.039, 52993.383 24/08/19,23:47:11,06,07,1, 11.9,1,1, 13.690, 10415.139, 421.014, 52993.405 24/08/19,23:47:11,07,07,1, 11.9,1,1, 13.690, 10415.129, 420.990, 52993.400 24/08/19,23:47:11,08,07,1, 11.9,1,1, 13.690, 10415.140, 421.031, 52993.648 24/08/19,23:47:11,09,07,1, 11.9,1,1, 13.690, 10415.186, 420.946, 52993.279 24/08/19,23:47:11,10,07,1, 11.9,1,1, 13.690, 10415.149, 420.972, 52993.310 24/08/19,23:47:11,11,07,1, 11.9,1,1, 13.690, 10415.178, 420.972, 52993.371 24/08/19,23:47:11,12,07,1, 11.9,1,1, 13.690, 10415.222, 420.958, 52993.398 24/08/19,23:47:11,13,07,1, 11.9,1,1, 13.690, 10415.185, 420.941, 52993.359 24/08/19,23:47:11,14,07,1, 11.9,1,1, 13.690, 10415.223, 420.965, 52993.446 24/08/19,23:47:11,15,07,1, 11.9,1,1, 13.690, 10415.213, 420.919, 52993.368 24/08/19,23:47:11,16,07,1, 11.9,1,1, 13.690, 10415.228, 420.942, 52993.362 24/08/19,23:47:11,17,07,1, 11.9,1,1, 13.690, 10415.249, 420.952, 52993.362 24/08/19,23:47:11,18,07,1, 11.9,1,1, 13.690, 10415.263, 420.925, 52993.356 24/08/19,23:47:11,19,07,1, 11.9,1,1, 13.690, 10415.238, 420.918, 52993.446 24/08/19,23:47:12,00,07,1, 11.8,1,1, 13.691, 10415.233, 420.918, 52993.446 24/08/19,23:47:12,01,07,1, 11.8,1,1, 13.691, 10415.250, 420.890, 52993.362 24/08/19,23:47:12,02,07,1, 11.8,1,1, 13.691, 10415.258, 420.899, 52993.363 24/08/19,23:47:12,03,07,1, 11.8,1,1, 13.691, 10415.276, 420.906, 52993.415 24/08/19,23:47:12,04,07,1, 11.8,1,1, 13.691, 10415.301, 420.884, 52993.373 24/08/19,23:47:12,05,07,1, 11.8,1,1, 13.691, 10415.304, 420.873, 52993.350 24/08/19,23:47:12,06,07,1, 11.8,1,1, 13.691, 10415.304, 420.866, 52993.359 24/08/19,23:47:12,07,07,1, 11.8,1,1, 13.691, 10415.345, 420.831, 52993.366 24/08/19,23:47:12,08,07,1, 11.8,1,1, 13.691, 10415.333, 420.872, 52993.397 24/08/19,23:47:12,09,07,1, 11.8,1,1, 13.691, 10415.324, 420.864, 52993.363 24/08/19,23:47:12,10,07,1, 11.8,1,1, 13.691, 10415.359, 420.842, 52993.367 24/08/19,23:47:12,11,07,1, 11.8,1,1, 13.691, 10415.339, 420.828, 52993.393 24/08/19,23:47:12,12,07,1, 11.8,1,1, 13.691, 10415.337, 420.810, 52993.405 24/08/19,23:47:12,13,07,1, 11.8,1,1, 13.691, 10415.338, 420.779, 52993.415 24/08/19,23:47:12,14,07,1, 11.8,1,1, 13.691, 10415.327, 420.796, 52993.397 24/08/19,23:47:12,15,07,1, 11.8,1,1, 13.691, 10415.385, 420.777, 52993.353 24/08/19,23:47:12,16,07,1, 11.8,1,1, 13.691, 10415.414, 420.795, 52993.370 24/08/19,23:47:12,17,07,1, 11.8,1,1, 13.691, 10415.410, 420.772, 52993.351 24/08/19,23:47:12,18,07,1, 11.8,1,1, 13.691, 10415.399, 420.781, 52993.381 24/08/19,23:47:12,19,07,1, 11.8,1,1, 13.691, 10415.427, 420.754, 52993.305 24/08/19,23:47:13,00,06,1, 11.8,1,1, 13.691, 10415.425, 420.754, 52993.305 24/08/19,23:47:13,01,06,1, 11.8,1,1, 13.691, 10415.420, 420.736, 52993.372 24/08/19,23:47:13,02,06,1, 11.8,1,1, 13.691, 10415.435, 420.728, 52993.377 24/08/19,23:47:13,03,06,1, 11.8,1,1, 13.691, 10415.420, 420.711, 52993.351 24/08/19,23:47:13,04,06,1, 11.8,1,1, 13.691, 10415.468, 420.716, 52993.357 24/08/19,23:47:13,05,06,1, 11.8,1,1, 13.691, 10415.475, 420.722, 52993.350 24/08/19,23:47:13,06,06,1, 11.8,1,1, 13.691, 10415.467, 420.695, 52993.375 24/08/19,23:47:13,07,06,1, 11.8,1,1, 13.691, 10415.477, 420.671, 52993.349 24/08/19,23:47:13,08,06,1, 11.8,1,1, 13.691, 10415.505, 420.673, 52993.375 24/08/19,23:47:13,09,06,1, 11.8,1,1, 13.691, 10415.521, 420.643, 52993.307 24/08/19,23:47:13,10,06,1, 11.8,1,1, 13.691, 10415.533, 420.666, 52993.332 24/08/19,23:47:13,11,06,1, 11.8,1,1, 13.691, 10415.545, 420.655, 52993.343 24/08/19,23:47:13,12,06,1, 11.8,1,1, 13.691, 10415.514, 420.649, 52993.409 24/08/19,23:47:13,13,06,1, 11.8,1,1, 13.691, 10415.541, 420.630, 52993.334 24/08/19,23:47:13,14,06,1, 11.8,1,1, 13.691, 10415.541, 420.642, 52993.292 24/08/19,23:47:13,15,06,1, 11.8,1,1, 13.691, 10415.558, 420.614, 52993.291 24/08/19,23:47:13,16,06,1, 11.8,1,1, 13.691, 10415.547, 420.622, 52993.328 24/08/19,23:47:13,17,06,1, 11.8,1,1, 13.691, 10415.580, 420.595, 52993.360 24/08/19,23:47:13,18,06,1, 11.8,1,1, 13.691, 10415.587, 420.591, 52993.290 24/08/19,23:47:13,19,06,1, 11.8,1,1, 13.691, 10415.588, 420.607, 52993.336 24/08/19,23:47:14,00,07,1, 11.9,1,1, 13.690, 10415.584, 420.607, 52993.336 24/08/19,23:47:14,01,07,1, 11.9,1,1, 13.690, 10415.631, 420.541, 52993.331 24/08/19,23:47:14,02,07,1, 11.9,1,1, 13.690, 10415.606, 420.512, 52993.371 24/08/19,23:47:14,03,07,1, 11.9,1,1, 13.690, 10415.634, 420.525, 52993.300 24/08/19,23:47:14,04,07,1, 11.9,1,1, 13.690, 10415.630, 420.520, 52993.277 24/08/19,23:47:14,05,07,1, 11.9,1,1, 13.690, 10415.657, 420.497, 52993.239 24/08/19,23:47:14,06,07,1, 11.9,1,1, 13.690, 10415.664, 420.535, 52993.311 24/08/19,23:47:14,07,07,1, 11.9,1,1, 13.690, 10415.675, 420.511, 52993.325 24/08/19,23:47:14,08,07,1, 11.9,1,1, 13.690, 10415.641, 420.480, 52993.283 24/08/19,23:47:14,09,07,1, 11.9,1,1, 13.690, 10415.677, 420.486, 52993.321 24/08/19,23:47:14,10,07,1, 11.9,1,1, 13.690, 10415.694, 420.468, 52993.270 24/08/19,23:47:14,11,07,1, 11.9,1,1, 13.690, 10415.686, 420.449, 52993.302 24/08/19,23:47:14,12,07,1, 11.9,1,1, 13.690, 10415.715, 420.465, 52993.276 24/08/19,23:47:14,13,07,1, 11.9,1,1, 13.690, 10415.736, 420.449, 52993.279 24/08/19,23:47:14,14,07,1, 11.9,1,1, 13.690, 10415.728, 420.433, 52993.262 24/08/19,23:47:14,15,07,1, 11.9,1,1, 13.690, 10415.709, 420.464, 52993.276 24/08/19,23:47:14,16,07,1, 11.9,1,1, 13.690, 10415.723, 420.428, 52993.277 24/08/19,23:47:14,17,07,1, 11.9,1,1, 13.690, 10415.757, 420.408, 52993.270 24/08/19,23:47:14,18,07,1, 11.9,1,1, 13.690, 10415.770, 420.421, 52993.319 24/08/19,23:47:14,19,07,1, 11.9,1,1, 13.690, 10415.743, 420.394, 52993.283 24/08/19,23:47:15,00,06,1, 11.9,1,1, 13.690, 10415.742, 420.394, 52993.283 24/08/19,23:47:15,01,06,1, 11.9,1,1, 13.690, 10415.765, 420.386, 52993.298 24/08/19,23:47:15,02,06,1, 11.9,1,1, 13.690, 10415.765, 420.363, 52993.314 24/08/19,23:47:15,03,06,1, 11.9,1,1, 13.690, 10415.812, 420.376, 52993.331 24/08/19,23:47:15,04,06,1, 11.9,1,1, 13.690, 10415.787, 420.363, 52993.265 24/08/19,23:47:15,05,06,1, 11.9,1,1, 13.690, 10415.785, 420.387, 52993.309 24/08/19,23:47:15,06,06,1, 11.9,1,1, 13.690, 10415.813, 420.358, 52993.317 24/08/19,23:47:15,07,06,1, 11.9,1,1, 13.690, 10415.829, 420.344, 52993.319 24/08/19,23:47:15,08,06,1, 11.9,1,1, 13.690, 10415.807, 420.350, 52993.287 24/08/19,23:47:15,09,06,1, 11.9,1,1, 13.690, 10415.843, 420.335, 52993.320 24/08/19,23:47:15,10,06,1, 11.9,1,1, 13.690, 10415.835, 420.318, 52993.333 24/08/19,23:47:15,11,06,1, 11.9,1,1, 13.690, 10415.840, 420.282, 52993.240 24/08/19,23:47:15,12,06,1, 11.9,1,1, 13.690, 10415.851, 420.317, 52993.323 24/08/19,23:47:15,13,06,1, 11.9,1,1, 13.690, 10415.851, 420.320, 52993.339 24/08/19,23:47:15,14,06,1, 11.9,1,1, 13.690, 10415.856, 420.271, 52993.245 24/08/19,23:47:15,15,06,1, 11.9,1,1, 13.690, 10415.878, 420.282, 52993.279 24/08/19,23:47:15,16,06,1, 11.9,1,1, 13.690, 10415.896, 420.276, 52993.326 24/08/19,23:47:15,17,06,1, 11.9,1,1, 13.690, 10415.892, 420.282, 52993.323 24/08/19,23:47:15,18,06,1, 11.9,1,1, 13.690, 10415.884, 420.242, 52993.245 24/08/19,23:47:15,19,06,1, 11.9,1,1, 13.690, 10415.894, 420.264, 52993.343 24/08/19,23:47:16,00,06,1, 11.9,1,1, 13.693, 10415.893, 420.264, 52993.343 24/08/19,23:47:16,01,06,1, 11.9,1,1, 13.693, 10415.909, 420.230, 52993.368 24/08/19,23:47:16,02,06,1, 11.9,1,1, 13.693, 10415.918, 420.266, 52993.334 24/08/19,23:47:16,03,06,1, 11.9,1,1, 13.693, 10415.931, 420.184, 52993.215 24/08/19,23:47:16,04,06,1, 11.9,1,1, 13.693, 10415.943, 420.222, 52993.350 24/08/19,23:47:16,05,06,1, 11.9,1,1, 13.693, 10415.956, 420.197, 52993.142 24/08/19,23:47:16,06,06,1, 11.9,1,1, 13.693, 10415.927, 420.177, 52993.297 24/08/19,23:47:16,07,06,1, 11.9,1,1, 13.693, 10415.937, 420.184, 52993.297 24/08/19,23:47:16,08,06,1, 11.9,1,1, 13.693, 10415.948, 420.155, 52993.238 24/08/19,23:47:16,09,06,1, 11.9,1,1, 13.693, 10415.969, 420.170, 52993.283 24/08/19,23:47:16,10,06,1, 11.9,1,1, 13.693, 10415.984, 420.160, 52993.240 24/08/19,23:47:16,11,06,1, 11.9,1,1, 13.693, 10415.960, 420.165, 52993.276 24/08/19,23:47:16,12,06,1, 11.9,1,1, 13.693, 10415.969, 420.156, 52993.324 24/08/19,23:47:16,13,06,1, 11.9,1,1, 13.693, 10415.979, 420.154, 52993.266 24/08/19,23:47:16,14,06,1, 11.9,1,1, 13.693, 10415.990, 420.129, 52993.261 24/08/19,23:47:16,15,06,1, 11.9,1,1, 13.693, 10415.979, 420.097, 52993.278 24/08/19,23:47:16,16,06,1, 11.9,1,1, 13.693, 10416.011, 420.115, 52993.302 24/08/19,23:47:16,17,06,1, 11.9,1,1, 13.693, 10416.040, 420.083, 52993.245 24/08/19,23:47:16,18,06,1, 11.9,1,1, 13.693, 10416.001, 420.114, 52993.296 24/08/19,23:47:16,19,06,1, 11.9,1,1, 13.693, 10416.013, 420.099, 52993.272 24/08/19,23:47:17,00,06,1, 11.9,1,1, 13.690, 10416.009, 420.099, 52993.272 24/08/19,23:47:17,01,06,1, 11.9,1,1, 13.690, 10416.003, 420.073, 52993.297 24/08/19,23:47:17,02,06,1, 11.9,1,1, 13.690, 10416.048, 420.056, 52993.233 24/08/19,23:47:17,03,06,1, 11.9,1,1, 13.690, 10416.066, 420.057, 52993.249 24/08/19,23:47:17,04,06,1, 11.9,1,1, 13.690, 10416.053, 420.023, 52993.254 24/08/19,23:47:17,05,06,1, 11.9,1,1, 13.690, 10416.078, 420.009, 52993.281 24/08/19,23:47:17,06,06,1, 11.9,1,1, 13.690, 10416.054, 419.993, 52993.187 24/08/19,23:47:17,07,06,1, 11.9,1,1, 13.690, 10416.059, 419.996, 52993.307 24/08/19,23:47:17,08,06,1, 11.9,1,1, 13.690, 10416.069, 419.962, 52993.207 24/08/19,23:47:17,09,06,1, 11.9,1,1, 13.690, 10416.080, 419.975, 52993.327 24/08/19,23:47:17,10,06,1, 11.9,1,1, 13.690, 10416.087, 419.971, 52993.250 24/08/19,23:47:17,11,06,1, 11.9,1,1, 13.690, 10416.101, 419.962, 52993.317 24/08/19,23:47:17,12,06,1, 11.9,1,1, 13.690, 10416.108, 419.963, 52993.273 24/08/19,23:47:17,13,06,1, 11.9,1,1, 13.690, 10416.085, 419.939, 52993.202 24/08/19,23:47:17,14,06,1, 11.9,1,1, 13.690, 10416.107, 419.924, 52993.298 24/08/19,23:47:17,15,06,1, 11.9,1,1, 13.690, 10416.114, 419.914, 52993.196 24/08/19,23:47:17,16,06,1, 11.9,1,1, 13.690, 10416.115, 419.895, 52993.250 24/08/19,23:47:17,17,06,1, 11.9,1,1, 13.690, 10416.125, 419.901, 52993.208 24/08/19,23:47:17,18,06,1, 11.9,1,1, 13.690, 10416.127, 419.906, 52993.276 24/08/19,23:47:17,19,06,1, 11.9,1,1, 13.690, 10416.147, 419.892, 52993.209 24/08/19,23:47:18,00,06,1, 11.9,1,1, 13.693, 10416.143, 419.892, 52993.209 24/08/19,23:47:18,01,06,1, 11.9,1,1, 13.693, 10416.122, 419.870, 52993.228 24/08/19,23:47:18,02,06,1, 11.9,1,1, 13.693, 10416.144, 419.871, 52993.257 24/08/19,23:47:18,03,06,1, 11.9,1,1, 13.693, 10416.178, 419.849, 52993.272 24/08/19,23:47:18,04,06,1, 11.9,1,1, 13.693, 10416.153, 419.858, 52993.233 24/08/19,23:47:18,05,06,1, 11.9,1,1, 13.693, 10416.174, 419.846, 52993.231 24/08/19,23:47:18,06,06,1, 11.9,1,1, 13.693, 10416.173, 419.814, 52993.186 24/08/19,23:47:18,07,06,1, 11.9,1,1, 13.693, 10416.155, 419.832, 52993.217 24/08/19,23:47:18,08,06,1, 11.9,1,1, 13.693, 10416.175, 419.813, 52993.236 24/08/19,23:47:18,09,06,1, 11.9,1,1, 13.693, 10416.197, 419.818, 52993.262 24/08/19,23:47:18,10,06,1, 11.9,1,1, 13.693, 10416.176, 419.798, 52993.074 24/08/19,23:47:18,11,06,1, 11.9,1,1, 13.693, 10416.189, 419.799, 52993.342 24/08/19,23:47:18,12,06,1, 11.9,1,1, 13.693, 10416.214, 419.794, 52993.242 24/08/19,23:47:18,13,06,1, 11.9,1,1, 13.693, 10416.204, 419.763, 52993.285 24/08/19,23:47:18,14,06,1, 11.9,1,1, 13.693, 10416.232, 419.777, 52993.232 24/08/19,23:47:18,15,06,1, 11.9,1,1, 13.693, 10416.230, 419.742, 52993.220 24/08/19,23:47:18,16,06,1, 11.9,1,1, 13.693, 10416.216, 419.740, 52993.179 24/08/19,23:47:18,17,06,1, 11.9,1,1, 13.693, 10416.227, 419.734, 52993.214 24/08/19,23:47:18,18,06,1, 11.9,1,1, 13.693, 10416.258, 419.736, 52993.177 24/08/19,23:47:18,19,06,1, 11.9,1,1, 13.693, 10416.250, 419.722, 52993.221 24/08/19,23:47:19,00,06,1, 11.9,1,1, 13.689, 10416.243, 419.722, 52993.221 24/08/19,23:47:19,01,06,1, 11.9,1,1, 13.689, 10416.240, 419.703, 52993.228 24/08/19,23:47:19,02,06,1, 11.9,1,1, 13.689, 10416.277, 419.670, 52993.236 24/08/19,23:47:19,03,06,1, 11.9,1,1, 13.689, 10416.304, 419.663, 52993.174 24/08/19,23:47:19,04,06,1, 11.9,1,1, 13.689, 10416.268, 419.636, 52993.132 24/08/19,23:47:19,05,06,1, 11.9,1,1, 13.689, 10416.280, 419.627, 52993.192 24/08/19,23:47:19,06,06,1, 11.9,1,1, 13.689, 10416.306, 419.658, 52993.226 24/08/19,23:47:19,07,06,1, 11.9,1,1, 13.689, 10416.310, 419.645, 52993.171 24/08/19,23:47:19,08,06,1, 11.9,1,1, 13.689, 10416.294, 419.640, 52993.221 24/08/19,23:47:19,09,06,1, 11.9,1,1, 13.689, 10416.326, 419.625, 52993.224 24/08/19,23:47:19,10,06,1, 11.9,1,1, 13.689, 10416.318, 419.598, 52993.202 24/08/19,23:47:19,11,06,1, 11.9,1,1, 13.689, 10416.327, 419.581, 52993.182 24/08/19,23:47:19,12,06,1, 11.9,1,1, 13.689, 10416.334, 419.593, 52993.149 24/08/19,23:47:19,13,06,1, 11.9,1,1, 13.689, 10416.335, 419.594, 52993.264 24/08/19,23:47:19,14,06,1, 11.9,1,1, 13.689, 10416.349, 419.570, 52993.230 24/08/19,23:47:19,15,06,1, 11.9,1,1, 13.689, 10416.365, 419.571, 52993.210 24/08/19,23:47:19,16,06,1, 11.9,1,1, 13.689, 10416.369, 419.553, 52993.208 24/08/19,23:47:19,17,06,1, 11.9,1,1, 13.689, 10416.360, 419.523, 52993.193 24/08/19,23:47:19,18,06,1, 11.9,1,1, 13.689, 10416.378, 419.519, 52993.125 24/08/19,23:47:19,19,06,1, 11.9,1,1, 13.689, 10416.394, 419.507, 52993.156 24/08/19,23:47:20,00,07,1, 11.9,1,1, 13.691, 10416.393, 419.507, 52993.156 24/08/19,23:47:20,01,07,1, 11.9,1,1, 13.691, 10416.426, 419.503, 52993.195 24/08/19,23:47:20,02,07,1, 11.9,1,1, 13.691, 10416.410, 419.502, 52993.142 24/08/19,23:47:20,03,07,1, 11.9,1,1, 13.691, 10416.416, 419.515, 52993.166 24/08/19,23:47:20,04,07,1, 11.9,1,1, 13.691, 10416.449, 419.484, 52993.152 24/08/19,23:47:20,05,07,1, 11.9,1,1, 13.691, 10416.471, 419.483, 52993.220 24/08/19,23:47:20,06,07,1, 11.9,1,1, 13.691, 10416.469, 419.448, 52993.167 24/08/19,23:47:20,07,07,1, 11.9,1,1, 13.691, 10416.458, 419.441, 52993.174 24/08/19,23:47:20,08,07,1, 11.9,1,1, 13.691, 10416.488, 419.427, 52993.125 24/08/19,23:47:20,09,07,1, 11.9,1,1, 13.691, 10416.468, 419.400, 52993.153 24/08/19,23:47:20,10,07,1, 11.9,1,1, 13.691, 10416.509, 419.389, 52993.176 24/08/19,23:47:20,11,07,1, 11.9,1,1, 13.691, 10416.510, 419.380, 52993.146 24/08/19,23:47:20,12,07,1, 11.9,1,1, 13.691, 10416.520, 419.400, 52993.232 24/08/19,23:47:20,13,07,1, 11.9,1,1, 13.691, 10416.532, 419.367, 52993.142 24/08/19,23:47:20,14,07,1, 11.9,1,1, 13.691, 10416.543, 419.386, 52993.118 24/08/19,23:47:20,15,07,1, 11.9,1,1, 13.691, 10416.552, 419.376, 52993.162 24/08/19,23:47:20,16,07,1, 11.9,1,1, 13.691, 10416.567, 419.350, 52993.161 24/08/19,23:47:20,17,07,1, 11.9,1,1, 13.691, 10416.570, 419.331, 52993.229 24/08/19,23:47:20,18,07,1, 11.9,1,1, 13.691, 10416.549, 419.319, 52993.139 24/08/19,23:47:20,19,07,1, 11.9,1,1, 13.691, 10416.599, 419.344, 52993.162 24/08/19,23:47:21,00,07,1, 11.9,1,1, 13.689, 10416.594, 419.344, 52993.162 24/08/19,23:47:21,01,07,1, 11.9,1,1, 13.689, 10416.602, 419.285, 52993.098 24/08/19,23:47:21,02,07,1, 11.9,1,1, 13.689, 10416.605, 419.305, 52993.190 24/08/19,23:47:21,03,07,1, 11.9,1,1, 13.689, 10416.594, 419.268, 52993.130 24/08/19,23:47:21,04,07,1, 11.9,1,1, 13.689, 10416.636, 419.276, 52993.127 24/08/19,23:47:21,05,07,1, 11.9,1,1, 13.689, 10416.674, 419.240, 52993.150 24/08/19,23:47:21,06,07,1, 11.9,1,1, 13.689, 10416.647, 419.222, 52993.129 24/08/19,23:47:21,07,07,1, 11.9,1,1, 13.689, 10416.677, 419.219, 52993.121 24/08/19,23:47:21,08,07,1, 11.9,1,1, 13.689, 10416.700, 419.225, 52993.219 24/08/19,23:47:21,09,07,1, 11.9,1,1, 13.689, 10416.695, 419.207, 52993.175 24/08/19,23:47:21,10,07,1, 11.9,1,1, 13.689, 10416.719, 419.188, 52993.181 24/08/19,23:47:21,11,07,1, 11.9,1,1, 13.689, 10416.737, 419.193, 52993.167 24/08/19,23:47:21,12,07,1, 11.9,1,1, 13.689, 10416.730, 419.201, 52993.182 24/08/19,23:47:21,13,07,1, 11.9,1,1, 13.689, 10416.740, 419.162, 52993.118 24/08/19,23:47:21,14,07,1, 11.9,1,1, 13.689, 10416.728, 419.169, 52993.182 24/08/19,23:47:21,15,07,1, 11.9,1,1, 13.689, 10416.768, 419.167, 52993.130 24/08/19,23:47:21,16,07,1, 11.9,1,1, 13.689, 10416.757, 419.132, 52993.072 24/08/19,23:47:21,17,07,1, 11.9,1,1, 13.689, 10416.778, 419.099, 52993.155 24/08/19,23:47:21,18,07,1, 11.9,1,1, 13.689, 10416.793, 419.127, 52993.180 24/08/19,23:47:21,19,07,1, 11.9,1,1, 13.689, 10416.802, 419.106, 52993.155 24/08/19,23:47:22,00,07,1, 11.9,1,1, 13.695, 10416.802, 419.106, 52993.155 24/08/19,23:47:22,01,07,1, 11.9,1,1, 13.695, 10416.822, 419.119, 52993.112 24/08/19,23:47:22,02,07,1, 11.9,1,1, 13.695, 10416.843, 419.064, 52993.130 24/08/19,23:47:22,03,07,1, 11.9,1,1, 13.695, 10416.855, 419.093, 52993.157 24/08/19,23:47:22,04,07,1, 11.9,1,1, 13.695, 10416.866, 419.059, 52993.153 24/08/19,23:47:22,05,07,1, 11.9,1,1, 13.695, 10416.877, 419.010, 52993.078 24/08/19,23:47:22,06,07,1, 11.9,1,1, 13.695, 10416.881, 419.040, 52993.107 24/08/19,23:47:22,07,07,1, 11.9,1,1, 13.695, 10416.881, 419.011, 52993.107 24/08/19,23:47:22,08,07,1, 11.9,1,1, 13.695, 10416.903, 419.039, 52993.117 24/08/19,23:47:22,09,07,1, 11.9,1,1, 13.695, 10416.924, 419.013, 52993.096 24/08/19,23:47:22,10,07,1, 11.9,1,1, 13.695, 10416.939, 419.023, 52993.109 24/08/19,23:47:22,11,07,1, 11.9,1,1, 13.695, 10416.949, 418.955, 52993.103 24/08/19,23:47:22,12,07,1, 11.9,1,1, 13.695, 10416.975, 418.982, 52993.104 24/08/19,23:47:22,13,07,1, 11.9,1,1, 13.695, 10416.974, 418.990, 52993.083 24/08/19,23:47:22,14,07,1, 11.9,1,1, 13.695, 10416.992, 418.976, 52993.102 24/08/19,23:47:22,15,07,1, 11.9,1,1, 13.695, 10416.986, 418.983, 52993.065 24/08/19,23:47:22,16,07,1, 11.9,1,1, 13.695, 10416.992, 418.940, 52993.031 24/08/19,23:47:22,17,07,1, 11.9,1,1, 13.695, 10417.022, 418.978, 52993.133 24/08/19,23:47:22,18,07,1, 11.9,1,1, 13.695, 10417.003, 418.955, 52993.145 24/08/19,23:47:22,19,07,1, 11.9,1,1, 13.695, 10417.016, 418.950, 52993.131 24/08/19,23:47:23,00,07,1, 11.9,1,1, 13.688, 10417.011, 418.950, 52993.131 24/08/19,23:47:23,01,07,1, 11.9,1,1, 13.688, 10417.063, 418.918, 52993.092 24/08/19,23:47:23,02,07,1, 11.9,1,1, 13.688, 10417.051, 418.927, 52993.132 24/08/19,23:47:23,03,07,1, 11.9,1,1, 13.688, 10417.074, 418.919, 52993.125 24/08/19,23:47:23,04,07,1, 11.9,1,1, 13.688, 10417.059, 418.879, 52993.061 24/08/19,23:47:23,05,07,1, 11.9,1,1, 13.688, 10417.085, 418.864, 52993.056 24/08/19,23:47:23,06,07,1, 11.9,1,1, 13.688, 10417.106, 418.864, 52993.120 24/08/19,23:47:23,07,07,1, 11.9,1,1, 13.688, 10417.092, 418.851, 52993.076 24/08/19,23:47:23,08,07,1, 11.9,1,1, 13.688, 10417.129, 418.830, 52993.022 24/08/19,23:47:23,09,07,1, 11.9,1,1, 13.688, 10417.131, 418.842, 52993.030 24/08/19,23:47:23,10,07,1, 11.9,1,1, 13.688, 10417.141, 418.832, 52993.054 24/08/19,23:47:23,11,07,1, 11.9,1,1, 13.688, 10417.136, 418.828, 52993.084 24/08/19,23:47:23,12,07,1, 11.9,1,1, 13.688, 10417.148, 418.800, 52993.040 24/08/19,23:47:23,13,07,1, 11.9,1,1, 13.688, 10417.161, 418.784, 52993.082 24/08/19,23:47:23,14,07,1, 11.9,1,1, 13.688, 10417.195, 418.792, 52993.089 24/08/19,23:47:23,15,07,1, 11.9,1,1, 13.688, 10417.225, 418.774, 52993.097 24/08/19,23:47:23,16,07,1, 11.9,1,1, 13.688, 10417.194, 418.766, 52993.065 24/08/19,23:47:23,17,07,1, 11.9,1,1, 13.688, 10417.218, 418.773, 52993.035 24/08/19,23:47:23,18,07,1, 11.9,1,1, 13.688, 10417.237, 418.754, 52993.071 24/08/19,23:47:23,19,07,1, 11.9,1,1, 13.688, 10417.238, 418.772, 52993.109 24/08/19,23:47:24,00,07,1, 11.9,1,1, 13.692, 10417.236, 418.772, 52993.109 24/08/19,23:47:24,01,07,1, 11.9,1,1, 13.692, 10417.232, 418.748, 52993.041 24/08/19,23:47:24,02,07,1, 11.9,1,1, 13.692, 10417.265, 418.737, 52993.061 24/08/19,23:47:24,03,07,1, 11.9,1,1, 13.692, 10417.281, 418.729, 52993.077 24/08/19,23:47:24,04,07,1, 11.9,1,1, 13.692, 10417.326, 418.720, 52993.089 24/08/19,23:47:24,05,07,1, 11.9,1,1, 13.692, 10417.317, 418.701, 52993.083 24/08/19,23:47:24,06,07,1, 11.9,1,1, 13.692, 10417.312, 418.667, 52993.097 24/08/19,23:47:24,07,07,1, 11.9,1,1, 13.692, 10417.317, 418.680, 52993.041 24/08/19,23:47:24,08,07,1, 11.9,1,1, 13.692, 10417.315, 418.659, 52992.995 24/08/19,23:47:24,09,07,1, 11.9,1,1, 13.692, 10417.321, 418.643, 52993.019 24/08/19,23:47:24,10,07,1, 11.9,1,1, 13.692, 10417.343, 418.648, 52993.046 24/08/19,23:47:24,11,07,1, 11.9,1,1, 13.692, 10417.363, 418.653, 52993.063 24/08/19,23:47:24,12,07,1, 11.9,1,1, 13.692, 10417.358, 418.608, 52992.994 24/08/19,23:47:24,13,07,1, 11.9,1,1, 13.692, 10417.356, 418.638, 52993.052 24/08/19,23:47:24,14,07,1, 11.9,1,1, 13.692, 10417.376, 418.604, 52993.036 24/08/19,23:47:24,15,07,1, 11.9,1,1, 13.692, 10417.393, 418.609, 52993.069 24/08/19,23:47:24,16,07,1, 11.9,1,1, 13.692, 10417.389, 418.608, 52993.071 24/08/19,23:47:24,17,07,1, 11.9,1,1, 13.692, 10417.427, 418.576, 52993.043 24/08/19,23:47:24,18,07,1, 11.9,1,1, 13.692, 10417.431, 418.602, 52993.045 24/08/19,23:47:24,19,07,1, 11.9,1,1, 13.692, 10417.410, 418.579, 52993.064 24/08/19,23:47:25,00,07,1, 11.9,1,1, 13.690, 10417.403, 418.579, 52993.064 24/08/19,23:47:25,01,07,1, 11.9,1,1, 13.690, 10417.429, 418.557, 52993.044 24/08/19,23:47:25,02,07,1, 11.9,1,1, 13.690, 10417.439, 418.547, 52992.993 24/08/19,23:47:25,03,07,1, 11.9,1,1, 13.690, 10417.442, 418.540, 52992.984 24/08/19,23:47:25,04,07,1, 11.9,1,1, 13.690, 10417.494, 418.538, 52993.023 24/08/19,23:47:25,05,07,1, 11.9,1,1, 13.690, 10417.498, 418.543, 52993.035 24/08/19,23:47:25,06,07,1, 11.9,1,1, 13.690, 10417.478, 418.536, 52993.088 24/08/19,23:47:25,07,07,1, 11.9,1,1, 13.690, 10417.478, 418.551, 52993.008 24/08/19,23:47:25,08,07,1, 11.9,1,1, 13.690, 10417.498, 418.513, 52993.046 24/08/19,23:47:25,09,07,1, 11.9,1,1, 13.690, 10417.506, 418.493, 52993.031 24/08/19,23:47:25,10,07,1, 11.9,1,1, 13.690, 10417.511, 418.494, 52993.023 24/08/19,23:47:25,11,07,1, 11.9,1,1, 13.690, 10417.547, 418.489, 52993.076 24/08/19,23:47:25,12,07,1, 11.9,1,1, 13.690, 10417.519, 418.489, 52993.064 24/08/19,23:47:25,13,07,1, 11.9,1,1, 13.690, 10417.544, 418.491, 52993.087 24/08/19,23:47:25,14,07,1, 11.9,1,1, 13.690, 10417.579, 418.496, 52993.148 24/08/19,23:47:25,15,07,1, 11.9,1,1, 13.690, 10417.561, 418.489, 52992.994 24/08/19,23:47:25,16,07,1, 11.9,1,1, 13.690, 10417.568, 418.458, 52993.093 24/08/19,23:47:25,17,07,1, 11.9,1,1, 13.690, 10417.567, 418.452, 52993.046 24/08/19,23:47:25,18,07,1, 11.9,1,1, 13.690, 10417.587, 418.454, 52993.072 24/08/19,23:47:25,19,07,1, 11.9,1,1, 13.690, 10417.581, 418.453, 52992.974 24/08/19,23:47:26,00,08,1, 11.9,1,1, 13.691, 10417.578, 418.453, 52992.974 24/08/19,23:47:26,01,08,1, 11.9,1,1, 13.691, 10417.611, 418.462, 52993.013 24/08/19,23:47:26,02,08,1, 11.9,1,1, 13.691, 10417.618, 418.464, 52992.973 24/08/19,23:47:26,03,08,1, 11.9,1,1, 13.691, 10417.607, 418.443, 52993.108 24/08/19,23:47:26,04,08,1, 11.9,1,1, 13.691, 10417.616, 418.402, 52993.022 24/08/19,23:47:26,05,08,1, 11.9,1,1, 13.691, 10417.647, 418.403, 52993.025 24/08/19,23:47:26,06,08,1, 11.9,1,1, 13.691, 10417.675, 418.402, 52993.021 24/08/19,23:47:26,07,08,1, 11.9,1,1, 13.691, 10417.662, 418.403, 52993.087 24/08/19,23:47:26,08,08,1, 11.9,1,1, 13.691, 10417.662, 418.400, 52993.045 24/08/19,23:47:26,09,08,1, 11.9,1,1, 13.691, 10417.660, 418.375, 52993.024 24/08/19,23:47:26,10,08,1, 11.9,1,1, 13.691, 10417.671, 418.383, 52993.037 24/08/19,23:47:26,11,08,1, 11.9,1,1, 13.691, 10417.666, 418.384, 52993.130 24/08/19,23:47:26,12,08,1, 11.9,1,1, 13.691, 10417.680, 418.374, 52993.027 24/08/19,23:47:26,13,08,1, 11.9,1,1, 13.691, 10417.674, 418.375, 52993.060 24/08/19,23:47:26,14,08,1, 11.9,1,1, 13.691, 10417.673, 418.361, 52992.988 24/08/19,23:47:26,15,08,1, 11.9,1,1, 13.691, 10417.693, 418.339, 52993.049 24/08/19,23:47:26,16,08,1, 11.9,1,1, 13.691, 10417.706, 418.361, 52993.032 24/08/19,23:47:26,17,08,1, 11.9,1,1, 13.691, 10417.701, 418.339, 52993.045 24/08/19,23:47:26,18,08,1, 11.9,1,1, 13.691, 10417.723, 418.306, 52993.049 24/08/19,23:47:26,19,08,1, 11.9,1,1, 13.691, 10417.757, 418.333, 52993.031 24/08/19,23:47:27,00,09,1, 11.9,1,1, 13.686, 10417.753, 418.333, 52993.031 24/08/19,23:47:27,01,09,1, 11.9,1,1, 13.686, 10417.732, 418.296, 52993.035 24/08/19,23:47:27,02,09,1, 11.9,1,1, 13.686, 10417.750, 418.337, 52993.053 24/08/19,23:47:27,03,09,1, 11.9,1,1, 13.686, 10417.742, 418.281, 52993.040 24/08/19,23:47:27,04,09,1, 11.9,1,1, 13.686, 10417.752, 418.263, 52993.011 24/08/19,23:47:27,05,09,1, 11.9,1,1, 13.686, 10417.764, 418.314, 52993.054 24/08/19,23:47:27,06,09,1, 11.9,1,1, 13.686, 10417.781, 418.255, 52993.054 24/08/19,23:47:27,07,09,1, 11.9,1,1, 13.686, 10417.774, 418.300, 52993.048 24/08/19,23:47:27,08,09,1, 11.9,1,1, 13.686, 10417.782, 418.235, 52993.089 24/08/19,23:47:27,09,09,1, 11.9,1,1, 13.686, 10417.789, 418.225, 52993.054 24/08/19,23:47:27,10,09,1, 11.9,1,1, 13.686, 10417.789, 418.223, 52992.974 24/08/19,23:47:27,11,09,1, 11.9,1,1, 13.686, 10417.804, 418.200, 52993.050 24/08/19,23:47:27,12,09,1, 11.9,1,1, 13.686, 10417.807, 418.217, 52993.015 24/08/19,23:47:27,13,09,1, 11.9,1,1, 13.686, 10417.837, 418.223, 52993.066 24/08/19,23:47:27,14,09,1, 11.9,1,1, 13.686, 10417.842, 418.225, 52993.074 24/08/19,23:47:27,15,09,1, 11.9,1,1, 13.686, 10417.822, 418.218, 52992.991 24/08/19,23:47:27,16,09,1, 11.9,1,1, 13.686, 10417.841, 418.203, 52993.018 24/08/19,23:47:27,17,09,1, 11.9,1,1, 13.686, 10417.895, 418.176, 52992.972 24/08/19,23:47:27,18,09,1, 11.9,1,1, 13.686, 10417.843, 418.169, 52992.984 24/08/19,23:47:27,19,09,1, 11.9,1,1, 13.686, 10417.857, 418.161, 52993.035 24/08/19,23:47:28,00,08,1, 11.9,1,1, 13.693, 10417.854, 418.161, 52993.035 24/08/19,23:47:28,01,08,1, 11.9,1,1, 13.693, 10417.878, 418.126, 52993.058 24/08/19,23:47:28,02,08,1, 11.9,1,1, 13.693, 10417.892, 418.132, 52992.973 24/08/19,23:47:28,03,08,1, 11.9,1,1, 13.693, 10417.898, 418.107, 52993.007 24/08/19,23:47:28,04,08,1, 11.9,1,1, 13.693, 10417.919, 418.108, 52993.011 24/08/19,23:47:28,05,08,1, 11.9,1,1, 13.693, 10417.883, 418.105, 52993.022 24/08/19,23:47:28,06,08,1, 11.9,1,1, 13.693, 10417.896, 418.087, 52993.007 24/08/19,23:47:28,07,08,1, 11.9,1,1, 13.693, 10417.916, 418.071, 52993.045 24/08/19,23:47:28,08,08,1, 11.9,1,1, 13.693, 10417.930, 418.060, 52992.996 24/08/19,23:47:28,09,08,1, 11.9,1,1, 13.693, 10417.955, 418.050, 52993.000 24/08/19,23:47:28,10,08,1, 11.9,1,1, 13.693, 10417.920, 418.052, 52993.072 24/08/19,23:47:28,11,08,1, 11.9,1,1, 13.693, 10417.977, 418.068, 52992.987 24/08/19,23:47:28,12,08,1, 11.9,1,1, 13.693, 10417.978, 418.053, 52992.961 24/08/19,23:47:28,13,08,1, 11.9,1,1, 13.693, 10417.965, 418.033, 52993.003 24/08/19,23:47:28,14,08,1, 11.9,1,1, 13.693, 10417.998, 418.020, 52993.035 24/08/19,23:47:28,15,08,1, 11.9,1,1, 13.693, 10417.979, 417.987, 52993.000 24/08/19,23:47:28,16,08,1, 11.9,1,1, 13.693, 10417.964, 418.005, 52993.021 24/08/19,23:47:28,17,08,1, 11.9,1,1, 13.693, 10417.998, 417.987, 52992.956 24/08/19,23:47:28,18,08,1, 11.9,1,1, 13.693, 10418.018, 417.975, 52993.038 24/08/19,23:47:28,19,08,1, 11.9,1,1, 13.693, 10418.000, 417.966, 52993.048 24/08/19,23:47:29,00,08,1, 11.9,1,1, 13.689, 10417.995, 417.966, 52993.048 24/08/19,23:47:29,01,08,1, 11.9,1,1, 13.689, 10418.015, 417.932, 52993.030 24/08/19,23:47:29,02,08,1, 11.9,1,1, 13.689, 10418.031, 417.938, 52993.067 24/08/19,23:47:29,03,08,1, 11.9,1,1, 13.689, 10418.018, 417.942, 52993.060 24/08/19,23:47:29,04,08,1, 11.9,1,1, 13.689, 10418.019, 417.908, 52993.007 24/08/19,23:47:29,05,08,1, 11.9,1,1, 13.689, 10418.041, 417.924, 52993.011 24/08/19,23:47:29,06,08,1, 11.9,1,1, 13.689, 10418.041, 417.909, 52993.064 24/08/19,23:47:29,07,08,1, 11.9,1,1, 13.689, 10418.029, 417.905, 52993.025 24/08/19,23:47:29,08,08,1, 11.9,1,1, 13.689, 10418.066, 417.878, 52993.057 24/08/19,23:47:29,09,08,1, 11.9,1,1, 13.689, 10418.074, 417.853, 52993.031 24/08/19,23:47:29,10,08,1, 11.9,1,1, 13.689, 10418.076, 417.871, 52993.029 24/08/19,23:47:29,11,08,1, 11.9,1,1, 13.689, 10418.065, 417.843, 52993.016 24/08/19,23:47:29,12,08,1, 11.9,1,1, 13.689, 10418.067, 417.849, 52993.043 24/08/19,23:47:29,13,08,1, 11.9,1,1, 13.689, 10418.070, 417.824, 52993.009 24/08/19,23:47:29,14,08,1, 11.9,1,1, 13.689, 10418.092, 417.820, 52993.001 24/08/19,23:47:29,15,08,1, 11.9,1,1, 13.689, 10418.088, 417.823, 52993.046 24/08/19,23:47:29,16,08,1, 11.9,1,1, 13.689, 10418.114, 417.790, 52992.986 24/08/19,23:47:29,17,08,1, 11.9,1,1, 13.689, 10418.107, 417.792, 52993.002 24/08/19,23:47:29,18,08,1, 11.9,1,1, 13.689, 10418.121, 417.787, 52992.977 24/08/19,23:47:29,19,08,1, 11.9,1,1, 13.689, 10418.121, 417.786, 52993.045 24/08/19,23:47:30,00,08,1, 11.9,1,1, 13.688, 10418.121, 417.786, 52993.045 24/08/19,23:47:30,01,08,1, 11.9,1,1, 13.688, 10418.160, 417.780, 52993.013 24/08/19,23:47:30,02,08,1, 11.9,1,1, 13.688, 10418.151, 417.769, 52992.996 24/08/19,23:47:30,03,08,1, 11.9,1,1, 13.688, 10418.158, 417.765, 52993.033 24/08/19,23:47:30,04,08,1, 11.9,1,1, 13.688, 10418.149, 417.765, 52993.007 24/08/19,23:47:30,05,08,1, 11.9,1,1, 13.688, 10418.162, 417.726, 52993.033 24/08/19,23:47:30,06,08,1, 11.9,1,1, 13.688, 10418.158, 417.718, 52992.960 24/08/19,23:47:30,07,08,1, 11.9,1,1, 13.688, 10418.182, 417.706, 52993.032 24/08/19,23:47:30,08,08,1, 11.9,1,1, 13.688, 10418.177, 417.678, 52992.975 24/08/19,23:47:30,09,08,1, 11.9,1,1, 13.688, 10418.201, 417.720, 52993.029 24/08/19,23:47:30,10,08,1, 11.9,1,1, 13.688, 10418.202, 417.687, 52993.022 24/08/19,23:47:30,11,08,1, 11.9,1,1, 13.688, 10418.208, 417.663, 52993.043 24/08/19,23:47:30,12,08,1, 11.9,1,1, 13.688, 10418.218, 417.663, 52993.016 24/08/19,23:47:30,13,08,1, 11.9,1,1, 13.688, 10418.241, 417.633, 52993.137 24/08/19,23:47:30,14,08,1, 11.9,1,1, 13.688, 10418.233, 417.623, 52992.947 24/08/19,23:47:30,15,08,1, 11.9,1,1, 13.688, 10418.242, 417.607, 52992.938 24/08/19,23:47:30,16,08,1, 11.9,1,1, 13.688, 10418.248, 417.589, 52992.940 24/08/19,23:47:30,17,08,1, 11.9,1,1, 13.688, 10418.223, 417.587, 52992.976 24/08/19,23:47:30,18,08,1, 11.9,1,1, 13.688, 10418.271, 417.582, 52992.990 24/08/19,23:47:30,19,08,1, 11.9,1,1, 13.688, 10418.258, 417.605, 52993.015 24/08/19,23:47:31,00,08,1, 11.9,1,1, 13.696, 10418.254, 417.605, 52993.015 24/08/19,23:47:31,01,08,1, 11.9,1,1, 13.696, 10418.268, 417.528, 52992.978 24/08/19,23:47:31,02,08,1, 11.9,1,1, 13.696, 10418.293, 417.517, 52992.958 24/08/19,23:47:31,03,08,1, 11.9,1,1, 13.696, 10418.272, 417.524, 52992.966 24/08/19,23:47:31,04,08,1, 11.9,1,1, 13.696, 10418.281, 417.516, 52992.882 24/08/19,23:47:31,05,08,1, 11.9,1,1, 13.696, 10418.315, 417.532, 52992.954 24/08/19,23:47:31,06,08,1, 11.9,1,1, 13.696, 10418.295, 417.508, 52992.936 24/08/19,23:47:31,07,08,1, 11.9,1,1, 13.696, 10418.313, 417.488, 52992.945 24/08/19,23:47:31,08,08,1, 11.9,1,1, 13.696, 10418.335, 417.484, 52992.996 24/08/19,23:47:31,09,08,1, 11.9,1,1, 13.696, 10418.329, 417.445, 52992.926 24/08/19,23:47:31,10,08,1, 11.9,1,1, 13.696, 10418.333, 417.447, 52992.935 24/08/19,23:47:31,11,08,1, 11.9,1,1, 13.696, 10418.362, 417.449, 52992.963 24/08/19,23:47:31,12,08,1, 11.9,1,1, 13.696, 10418.339, 417.409, 52992.960 24/08/19,23:47:31,13,08,1, 11.9,1,1, 13.696, 10418.388, 417.418, 52992.970 24/08/19,23:47:31,14,08,1, 11.9,1,1, 13.696, 10418.373, 417.373, 52992.962 24/08/19,23:47:31,15,08,1, 11.9,1,1, 13.696, 10418.380, 417.380, 52992.956 24/08/19,23:47:31,16,08,1, 11.9,1,1, 13.696, 10418.398, 417.382, 52992.964 24/08/19,23:47:31,17,08,1, 11.9,1,1, 13.696, 10418.377, 417.372, 52992.966 24/08/19,23:47:31,18,08,1, 11.9,1,1, 13.696, 10418.384, 417.326, 52992.868 24/08/19,23:47:31,19,08,1, 11.9,1,1, 13.696, 10418.434, 417.333, 52992.934 24/08/19,23:47:32,00,08,1, 11.8,1,1, 13.690, 10418.429, 417.333, 52992.934 24/08/19,23:47:32,01,08,1, 11.8,1,1, 13.690, 10418.421, 417.309, 52992.905 24/08/19,23:47:32,02,08,1, 11.8,1,1, 13.690, 10418.423, 417.309, 52992.932 24/08/19,23:47:32,03,08,1, 11.8,1,1, 13.690, 10418.429, 417.298, 52992.929 24/08/19,23:47:32,04,08,1, 11.8,1,1, 13.690, 10418.447, 417.274, 52992.889 24/08/19,23:47:32,05,08,1, 11.8,1,1, 13.690, 10418.436, 417.245, 52992.907 24/08/19,23:47:32,06,08,1, 11.8,1,1, 13.690, 10418.442, 417.231, 52992.935 24/08/19,23:47:32,07,08,1, 11.8,1,1, 13.690, 10418.431, 417.242, 52992.934 24/08/19,23:47:32,08,08,1, 11.8,1,1, 13.690, 10418.472, 417.206, 52992.889 24/08/19,23:47:32,09,08,1, 11.8,1,1, 13.690, 10418.484, 417.213, 52992.867 24/08/19,23:47:32,10,08,1, 11.8,1,1, 13.690, 10418.480, 417.211, 52992.955 24/08/19,23:47:32,11,08,1, 11.8,1,1, 13.690, 10418.499, 417.189, 52992.931 24/08/19,23:47:32,12,08,1, 11.8,1,1, 13.690, 10418.518, 417.193, 52992.937 24/08/19,23:47:32,13,08,1, 11.8,1,1, 13.690, 10418.518, 417.157, 52992.914 24/08/19,23:47:32,14,08,1, 11.8,1,1, 13.690, 10418.521, 417.162, 52992.913 24/08/19,23:47:32,15,08,1, 11.8,1,1, 13.690, 10418.557, 417.160, 52992.971 24/08/19,23:47:32,16,08,1, 11.8,1,1, 13.690, 10418.526, 417.148, 52992.935 24/08/19,23:47:32,17,08,1, 11.8,1,1, 13.690, 10418.560, 417.115, 52992.942 24/08/19,23:47:32,18,08,1, 11.8,1,1, 13.690, 10418.564, 417.102, 52992.883 24/08/19,23:47:32,19,08,1, 11.8,1,1, 13.690, 10418.569, 417.123, 52992.962 24/08/19,23:47:33,00,08,1, 11.9,1,1, 13.691, 10418.563, 417.123, 52992.962 24/08/19,23:47:33,01,08,1, 11.9,1,1, 13.691, 10418.604, 417.071, 52992.972 24/08/19,23:47:33,02,08,1, 11.9,1,1, 13.691, 10418.613, 417.058, 52992.912 24/08/19,23:47:33,03,08,1, 11.9,1,1, 13.691, 10418.591, 417.017, 52992.891 24/08/19,23:47:33,04,08,1, 11.9,1,1, 13.691, 10418.608, 417.038, 52992.906 24/08/19,23:47:33,05,08,1, 11.9,1,1, 13.691, 10418.617, 417.032, 52992.869 24/08/19,23:47:33,06,08,1, 11.9,1,1, 13.691, 10418.622, 417.012, 52992.932 24/08/19,23:47:33,07,08,1, 11.9,1,1, 13.691, 10418.615, 417.020, 52992.935 24/08/19,23:47:33,08,08,1, 11.9,1,1, 13.691, 10418.656, 417.000, 52992.857 24/08/19,23:47:33,09,08,1, 11.9,1,1, 13.691, 10418.665, 416.990, 52992.955 24/08/19,23:47:33,10,08,1, 11.9,1,1, 13.691, 10418.682, 416.968, 52992.897 24/08/19,23:47:33,11,08,1, 11.9,1,1, 13.691, 10418.710, 416.970, 52992.846 24/08/19,23:47:33,12,08,1, 11.9,1,1, 13.691, 10418.716, 416.990, 52992.928 24/08/19,23:47:33,13,08,1, 11.9,1,1, 13.691, 10418.720, 416.957, 52992.888 24/08/19,23:47:33,14,08,1, 11.9,1,1, 13.691, 10418.702, 416.922, 52992.872 24/08/19,23:47:33,15,08,1, 11.9,1,1, 13.691, 10418.712, 416.941, 52992.879 24/08/19,23:47:33,16,08,1, 11.9,1,1, 13.691, 10418.757, 416.922, 52992.892 24/08/19,23:47:33,17,08,1, 11.9,1,1, 13.691, 10418.736, 416.894, 52992.876 24/08/19,23:47:33,18,08,1, 11.9,1,1, 13.691, 10418.752, 416.874, 52992.946 24/08/19,23:47:33,19,08,1, 11.9,1,1, 13.691, 10418.791, 416.883, 52992.880 24/08/19,23:47:34,00,07,1, 11.9,1,1, 13.693, 10418.788, 416.883, 52992.880 24/08/19,23:47:34,01,07,1, 11.9,1,1, 13.693, 10418.824, 416.843, 52992.926 24/08/19,23:47:34,02,07,1, 11.9,1,1, 13.693, 10418.797, 416.852, 52992.908 24/08/19,23:47:34,03,07,1, 11.9,1,1, 13.693, 10418.808, 416.816, 52992.851 24/08/19,23:47:34,04,07,1, 11.9,1,1, 13.693, 10418.809, 416.810, 52992.903 24/08/19,23:47:34,05,07,1, 11.9,1,1, 13.693, 10418.815, 416.796, 52992.840 24/08/19,23:47:34,06,07,1, 11.9,1,1, 13.693, 10418.844, 416.815, 52992.941 24/08/19,23:47:34,07,07,1, 11.9,1,1, 13.693, 10418.843, 416.795, 52992.854 24/08/19,23:47:34,08,07,1, 11.9,1,1, 13.693, 10418.845, 416.795, 52992.888 24/08/19,23:47:34,09,07,1, 11.9,1,1, 13.693, 10418.841, 416.791, 52992.923 24/08/19,23:47:34,10,07,1, 11.9,1,1, 13.693, 10418.865, 416.774, 52992.911 24/08/19,23:47:34,11,07,1, 11.9,1,1, 13.693, 10418.895, 416.758, 52992.869 24/08/19,23:47:34,12,07,1, 11.9,1,1, 13.693, 10418.903, 416.733, 52992.900 24/08/19,23:47:34,13,07,1, 11.9,1,1, 13.693, 10418.882, 416.716, 52992.899 24/08/19,23:47:34,14,07,1, 11.9,1,1, 13.693, 10418.900, 416.715, 52992.914 24/08/19,23:47:34,15,07,1, 11.9,1,1, 13.693, 10418.910, 416.720, 52992.890 24/08/19,23:47:34,16,07,1, 11.9,1,1, 13.693, 10418.917, 416.675, 52992.772 24/08/19,23:47:34,17,07,1, 11.9,1,1, 13.693, 10418.929, 416.671, 52992.822 24/08/19,23:47:34,18,07,1, 11.9,1,1, 13.693, 10418.943, 416.686, 52992.837 24/08/19,23:47:34,19,07,1, 11.9,1,1, 13.693, 10418.956, 416.682, 52992.812 24/08/19,23:47:35,00,08,1, 11.9,1,1, 13.689, 10418.955, 416.682, 52992.812 24/08/19,23:47:35,01,08,1, 11.9,1,1, 13.689, 10418.968, 416.667, 52992.811 24/08/19,23:47:35,02,08,1, 11.9,1,1, 13.689, 10418.994, 416.650, 52992.842 24/08/19,23:47:35,03,08,1, 11.9,1,1, 13.689, 10418.950, 416.604, 52992.796 24/08/19,23:47:35,04,08,1, 11.9,1,1, 13.689, 10418.985, 416.587, 52992.826 24/08/19,23:47:35,05,08,1, 11.9,1,1, 13.689, 10419.006, 416.582, 52992.908 24/08/19,23:47:35,06,08,1, 11.9,1,1, 13.689, 10419.001, 416.559, 52992.835 24/08/19,23:47:35,07,08,1, 11.9,1,1, 13.689, 10419.032, 416.555, 52992.799 24/08/19,23:47:35,08,08,1, 11.9,1,1, 13.689, 10419.026, 416.562, 52992.868 24/08/19,23:47:35,09,08,1, 11.9,1,1, 13.689, 10419.043, 416.527, 52992.860 24/08/19,23:47:35,10,08,1, 11.9,1,1, 13.689, 10419.056, 416.547, 52992.831 24/08/19,23:47:35,11,08,1, 11.9,1,1, 13.689, 10419.063, 416.538, 52992.855 24/08/19,23:47:35,12,08,1, 11.9,1,1, 13.689, 10419.075, 416.514, 52992.854 24/08/19,23:47:35,13,08,1, 11.9,1,1, 13.689, 10419.089, 416.497, 52992.781 24/08/19,23:47:35,14,08,1, 11.9,1,1, 13.689, 10419.107, 416.481, 52992.818 24/08/19,23:47:35,15,08,1, 11.9,1,1, 13.689, 10419.093, 416.491, 52992.842 24/08/19,23:47:35,16,08,1, 11.9,1,1, 13.689, 10419.121, 416.445, 52992.850 24/08/19,23:47:35,17,08,1, 11.9,1,1, 13.689, 10419.119, 416.442, 52992.847 24/08/19,23:47:35,18,08,1, 11.9,1,1, 13.689, 10419.141, 416.428, 52992.817 24/08/19,23:47:35,19,08,1, 11.9,1,1, 13.689, 10419.128, 416.423, 52992.825 24/08/19,23:47:36,00,08,1, 11.8,1,1, 13.694, 10419.122, 416.423, 52992.825 24/08/19,23:47:36,01,08,1, 11.8,1,1, 13.694, 10419.149, 416.405, 52992.830 24/08/19,23:47:36,02,08,1, 11.8,1,1, 13.694, 10419.167, 416.426, 52992.860 24/08/19,23:47:36,03,08,1, 11.8,1,1, 13.694, 10419.168, 416.398, 52992.815 24/08/19,23:47:36,04,08,1, 11.8,1,1, 13.694, 10419.151, 416.357, 52992.845 24/08/19,23:47:36,05,08,1, 11.8,1,1, 13.694, 10419.174, 416.365, 52992.772 24/08/19,23:47:36,06,08,1, 11.8,1,1, 13.694, 10419.156, 416.329, 52992.778 24/08/19,23:47:36,07,08,1, 11.8,1,1, 13.694, 10419.194, 416.357, 52992.815 24/08/19,23:47:36,08,08,1, 11.8,1,1, 13.694, 10419.201, 416.338, 52992.768 24/08/19,23:47:36,09,08,1, 11.8,1,1, 13.694, 10419.209, 416.336, 52992.838 24/08/19,23:47:36,10,08,1, 11.8,1,1, 13.694, 10419.234, 416.294, 52992.874 24/08/19,23:47:36,11,08,1, 11.8,1,1, 13.694, 10419.258, 416.299, 52992.856 24/08/19,23:47:36,12,08,1, 11.8,1,1, 13.694, 10419.253, 416.288, 52992.811 24/08/19,23:47:36,13,08,1, 11.8,1,1, 13.694, 10419.263, 416.263, 52992.837 24/08/19,23:47:36,14,08,1, 11.8,1,1, 13.694, 10419.246, 416.275, 52992.789 24/08/19,23:47:36,15,08,1, 11.8,1,1, 13.694, 10419.259, 416.242, 52992.822 24/08/19,23:47:36,16,08,1, 11.8,1,1, 13.694, 10419.273, 416.242, 52992.835 24/08/19,23:47:36,17,08,1, 11.8,1,1, 13.694, 10419.280, 416.212, 52992.792 24/08/19,23:47:36,18,08,1, 11.8,1,1, 13.694, 10419.303, 416.219, 52992.848 24/08/19,23:47:36,19,08,1, 11.8,1,1, 13.694, 10419.311, 416.202, 52992.787 24/08/19,23:47:37,00,07,1, 12.0,1,1, 13.688, 10419.306, 416.202, 52992.787 24/08/19,23:47:37,01,07,1, 12.0,1,1, 13.688, 10419.318, 416.203, 52992.823 24/08/19,23:47:37,02,07,1, 12.0,1,1, 13.688, 10419.325, 416.183, 52992.810 24/08/19,23:47:37,03,07,1, 12.0,1,1, 13.688, 10419.354, 416.198, 52992.809 24/08/19,23:47:37,04,07,1, 12.0,1,1, 13.688, 10419.350, 416.156, 52992.795 24/08/19,23:47:37,05,07,1, 12.0,1,1, 13.688, 10419.364, 416.153, 52992.852 24/08/19,23:47:37,06,07,1, 12.0,1,1, 13.688, 10419.360, 416.157, 52992.786 24/08/19,23:47:37,07,07,1, 12.0,1,1, 13.688, 10419.370, 416.142, 52992.725 24/08/19,23:47:37,08,07,1, 12.0,1,1, 13.688, 10419.383, 416.130, 52992.795 24/08/19,23:47:37,09,07,1, 12.0,1,1, 13.688, 10419.399, 416.107, 52992.826 24/08/19,23:47:37,10,07,1, 12.0,1,1, 13.688, 10419.388, 416.082, 52992.832 24/08/19,23:47:37,11,07,1, 12.0,1,1, 13.688, 10419.402, 416.091, 52992.836 24/08/19,23:47:37,12,07,1, 12.0,1,1, 13.688, 10419.421, 416.083, 52992.822 24/08/19,23:47:37,13,07,1, 12.0,1,1, 13.688, 10419.429, 416.083, 52992.820 24/08/19,23:47:37,14,07,1, 12.0,1,1, 13.688, 10419.426, 416.083, 52992.804 24/08/19,23:47:37,15,07,1, 12.0,1,1, 13.688, 10419.446, 416.034, 52992.769 24/08/19,23:47:37,16,07,1, 12.0,1,1, 13.688, 10419.415, 416.024, 52992.817 24/08/19,23:47:37,17,07,1, 12.0,1,1, 13.688, 10419.449, 416.032, 52992.740 24/08/19,23:47:37,18,07,1, 12.0,1,1, 13.688, 10419.443, 416.004, 52992.831 24/08/19,23:47:37,19,07,1, 12.0,1,1, 13.688, 10419.451, 415.991, 52992.792 24/08/19,23:47:38,00,08,1, 11.9,1,1, 13.689, 10419.447, 415.991, 52992.792 24/08/19,23:47:38,01,08,1, 11.9,1,1, 13.689, 10419.447, 416.026, 52992.764 24/08/19,23:47:38,02,08,1, 11.9,1,1, 13.689, 10419.457, 415.997, 52992.759 24/08/19,23:47:38,03,08,1, 11.9,1,1, 13.689, 10419.456, 415.997, 52992.761 24/08/19,23:47:38,04,08,1, 11.9,1,1, 13.689, 10419.494, 416.006, 52992.818 24/08/19,23:47:38,05,08,1, 11.9,1,1, 13.689, 10419.487, 415.995, 52992.744 24/08/19,23:47:38,06,08,1, 11.9,1,1, 13.689, 10419.492, 415.982, 52992.763 24/08/19,23:47:38,07,08,1, 11.9,1,1, 13.689, 10419.485, 415.961, 52992.727 24/08/19,23:47:38,08,08,1, 11.9,1,1, 13.689, 10419.492, 415.917, 52992.691 24/08/19,23:47:38,09,08,1, 11.9,1,1, 13.689, 10419.528, 415.952, 52992.781 24/08/19,23:47:38,10,08,1, 11.9,1,1, 13.689, 10419.495, 415.881, 52992.788 24/08/19,23:47:38,11,08,1, 11.9,1,1, 13.689, 10419.496, 415.891, 52992.786 24/08/19,23:47:38,12,08,1, 11.9,1,1, 13.689, 10419.532, 415.907, 52992.777 24/08/19,23:47:38,13,08,1, 11.9,1,1, 13.689, 10419.557, 415.889, 52992.739 24/08/19,23:47:38,14,08,1, 11.9,1,1, 13.689, 10419.535, 415.869, 52992.803 24/08/19,23:47:38,15,08,1, 11.9,1,1, 13.689, 10419.546, 415.876, 52992.738 24/08/19,23:47:38,16,08,1, 11.9,1,1, 13.689, 10419.555, 415.872, 52992.711 24/08/19,23:47:38,17,08,1, 11.9,1,1, 13.689, 10419.543, 415.846, 52992.724 24/08/19,23:47:38,18,08,1, 11.9,1,1, 13.689, 10419.552, 415.834, 52992.796 24/08/19,23:47:38,19,08,1, 11.9,1,1, 13.689, 10419.574, 415.824, 52992.728 24/08/19,23:47:39,00,07,1, 11.8,1,1, 13.689, 10419.573, 415.824, 52992.728 24/08/19,23:47:39,01,07,1, 11.8,1,1, 13.689, 10419.596, 415.813, 52992.767 24/08/19,23:47:39,02,07,1, 11.8,1,1, 13.689, 10419.590, 415.802, 52992.768 24/08/19,23:47:39,03,07,1, 11.8,1,1, 13.689, 10419.618, 415.790, 52992.843 24/08/19,23:47:39,04,07,1, 11.8,1,1, 13.689, 10419.636, 415.803, 52992.807 24/08/19,23:47:39,05,07,1, 11.8,1,1, 13.689, 10419.631, 415.779, 52992.727 24/08/19,23:47:39,06,07,1, 11.8,1,1, 13.689, 10419.625, 415.761, 52992.794 24/08/19,23:47:39,07,07,1, 11.8,1,1, 13.689, 10419.640, 415.777, 52992.779 24/08/19,23:47:39,08,07,1, 11.8,1,1, 13.689, 10419.650, 415.742, 52992.778 24/08/19,23:47:39,09,07,1, 11.8,1,1, 13.689, 10419.636, 415.744, 52992.750 24/08/19,23:47:39,10,07,1, 11.8,1,1, 13.689, 10419.668, 415.722, 52992.756 24/08/19,23:47:39,11,07,1, 11.8,1,1, 13.689, 10419.641, 415.701, 52992.728 24/08/19,23:47:39,12,07,1, 11.8,1,1, 13.689, 10419.680, 415.687, 52992.695 24/08/19,23:47:39,13,07,1, 11.8,1,1, 13.689, 10419.663, 415.683, 52992.733 24/08/19,23:47:39,14,07,1, 11.8,1,1, 13.689, 10419.688, 415.676, 52992.738 24/08/19,23:47:39,15,07,1, 11.8,1,1, 13.689, 10419.707, 415.633, 52992.731 24/08/19,23:47:39,16,07,1, 11.8,1,1, 13.689, 10419.689, 415.684, 52992.770 24/08/19,23:47:39,17,07,1, 11.8,1,1, 13.689, 10419.676, 415.656, 52992.742 24/08/19,23:47:39,18,07,1, 11.8,1,1, 13.689, 10419.708, 415.646, 52992.752 24/08/19,23:47:39,19,07,1, 11.8,1,1, 13.689, 10419.683, 415.656, 52992.712 24/08/19,23:47:40,00,08,1, 11.8,1,1, 13.688, 10419.681, 415.656, 52992.712 24/08/19,23:47:40,01,08,1, 11.8,1,1, 13.688, 10419.709, 415.592, 52992.735 24/08/19,23:47:40,02,08,1, 11.8,1,1, 13.688, 10419.729, 415.632, 52992.719 24/08/19,23:47:40,03,08,1, 11.8,1,1, 13.688, 10419.754, 415.577, 52992.693 24/08/19,23:47:40,04,08,1, 11.8,1,1, 13.688, 10419.745, 415.571, 52992.735 24/08/19,23:47:40,05,08,1, 11.8,1,1, 13.688, 10419.766, 415.566, 52992.694 24/08/19,23:47:40,06,08,1, 11.8,1,1, 13.688, 10419.780, 415.536, 52992.697 24/08/19,23:47:40,07,08,1, 11.8,1,1, 13.688, 10419.777, 415.561, 52992.743 24/08/19,23:47:40,08,08,1, 11.8,1,1, 13.688, 10419.734, 415.543, 52992.742 24/08/19,23:47:40,09,08,1, 11.8,1,1, 13.688, 10419.796, 415.540, 52992.780 24/08/19,23:47:40,10,08,1, 11.8,1,1, 13.688, 10419.776, 415.505, 52992.709 24/08/19,23:47:40,11,08,1, 11.8,1,1, 13.688, 10419.778, 415.515, 52992.670 24/08/19,23:47:40,12,08,1, 11.8,1,1, 13.688, 10419.800, 415.506, 52992.751 24/08/19,23:47:40,13,08,1, 11.8,1,1, 13.688, 10419.778, 415.471, 52992.700 24/08/19,23:47:40,14,08,1, 11.8,1,1, 13.688, 10419.810, 415.490, 52992.674 24/08/19,23:47:40,15,08,1, 11.8,1,1, 13.688, 10419.805, 415.476, 52992.725 24/08/19,23:47:40,16,08,1, 11.8,1,1, 13.688, 10419.831, 415.462, 52992.700 24/08/19,23:47:40,17,08,1, 11.8,1,1, 13.688, 10419.821, 415.450, 52992.751 24/08/19,23:47:40,18,08,1, 11.8,1,1, 13.688, 10419.815, 415.446, 52992.744 24/08/19,23:47:40,19,08,1, 11.8,1,1, 13.688, 10419.850, 415.423, 52992.694 24/08/19,23:47:41,00,08,1, 11.9,1,1, 13.690, 10419.848, 415.423, 52992.694 24/08/19,23:47:41,01,08,1, 11.9,1,1, 13.690, 10419.863, 415.431, 52992.703 24/08/19,23:47:41,02,08,1, 11.9,1,1, 13.690, 10419.849, 415.391, 52992.695 24/08/19,23:47:41,03,08,1, 11.9,1,1, 13.690, 10419.869, 415.377, 52992.717 24/08/19,23:47:41,04,08,1, 11.9,1,1, 13.690, 10419.860, 415.353, 52992.679 24/08/19,23:47:41,05,08,1, 11.9,1,1, 13.690, 10419.860, 415.360, 52992.681 24/08/19,23:47:41,06,08,1, 11.9,1,1, 13.690, 10419.881, 415.345, 52992.692 24/08/19,23:47:41,07,08,1, 11.9,1,1, 13.690, 10419.869, 415.343, 52992.725 24/08/19,23:47:41,08,08,1, 11.9,1,1, 13.690, 10419.878, 415.374, 52992.681 24/08/19,23:47:41,09,08,1, 11.9,1,1, 13.690, 10419.903, 415.330, 52992.750 24/08/19,23:47:41,10,08,1, 11.9,1,1, 13.690, 10419.911, 415.327, 52992.701 24/08/19,23:47:41,11,08,1, 11.9,1,1, 13.690, 10419.908, 415.300, 52992.772 24/08/19,23:47:41,12,08,1, 11.9,1,1, 13.690, 10419.907, 415.289, 52992.713 24/08/19,23:47:41,13,08,1, 11.9,1,1, 13.690, 10419.901, 415.268, 52992.715 24/08/19,23:47:41,14,08,1, 11.9,1,1, 13.690, 10419.915, 415.297, 52992.720 24/08/19,23:47:41,15,08,1, 11.9,1,1, 13.690, 10419.927, 415.266, 52992.733 24/08/19,23:47:41,16,08,1, 11.9,1,1, 13.690, 10419.926, 415.260, 52992.695 24/08/19,23:47:41,17,08,1, 11.9,1,1, 13.690, 10419.937, 415.247, 52992.690 24/08/19,23:47:41,18,08,1, 11.9,1,1, 13.690, 10419.949, 415.200, 52992.688 24/08/19,23:47:41,19,08,1, 11.9,1,1, 13.690, 10419.935, 415.220, 52992.699 24/08/19,23:47:42,00,08,1, 11.8,1,1, 13.694, 10419.931, 415.220, 52992.699 24/08/19,23:47:42,01,08,1, 11.8,1,1, 13.694, 10419.961, 415.213, 52992.660 24/08/19,23:47:42,02,08,1, 11.8,1,1, 13.694, 10419.923, 415.193, 52992.704 24/08/19,23:47:42,03,08,1, 11.8,1,1, 13.694, 10419.947, 415.170, 52992.680 24/08/19,23:47:42,04,08,1, 11.8,1,1, 13.694, 10419.983, 415.152, 52992.734 24/08/19,23:47:42,05,08,1, 11.8,1,1, 13.694, 10419.964, 415.153, 52992.726 24/08/19,23:47:42,06,08,1, 11.8,1,1, 13.694, 10419.969, 415.154, 52992.725 24/08/19,23:47:42,07,08,1, 11.8,1,1, 13.694, 10419.995, 415.152, 52992.716 24/08/19,23:47:42,08,08,1, 11.8,1,1, 13.694, 10419.983, 415.141, 52992.682 24/08/19,23:47:42,09,08,1, 11.8,1,1, 13.694, 10419.983, 415.094, 52992.719 24/08/19,23:47:42,10,08,1, 11.8,1,1, 13.694, 10420.016, 415.101, 52992.688 24/08/19,23:47:42,11,08,1, 11.8,1,1, 13.694, 10420.015, 415.092, 52992.656 24/08/19,23:47:42,12,08,1, 11.8,1,1, 13.694, 10420.023, 415.082, 52992.716 24/08/19,23:47:42,13,08,1, 11.8,1,1, 13.694, 10420.026, 415.075, 52992.627 24/08/19,23:47:42,14,08,1, 11.8,1,1, 13.694, 10420.049, 415.041, 52992.645 24/08/19,23:47:42,15,08,1, 11.8,1,1, 13.694, 10420.035, 415.052, 52992.710 24/08/19,23:47:42,16,08,1, 11.8,1,1, 13.694, 10420.045, 415.055, 52992.692 24/08/19,23:47:42,17,08,1, 11.8,1,1, 13.694, 10420.032, 415.025, 52992.725 24/08/19,23:47:42,18,08,1, 11.8,1,1, 13.694, 10420.015, 415.008, 52992.672 24/08/19,23:47:42,19,08,1, 11.8,1,1, 13.694, 10420.059, 414.988, 52992.598 24/08/19,23:47:43,00,08,1, 11.9,1,1, 13.689, 10420.057, 414.988, 52992.598 24/08/19,23:47:43,01,08,1, 11.9,1,1, 13.689, 10420.065, 414.946, 52992.614 24/08/19,23:47:43,02,08,1, 11.9,1,1, 13.689, 10420.076, 414.996, 52992.655 24/08/19,23:47:43,03,08,1, 11.9,1,1, 13.689, 10420.080, 414.932, 52992.614 24/08/19,23:47:43,04,08,1, 11.9,1,1, 13.689, 10420.109, 414.917, 52992.600 24/08/19,23:47:43,05,08,1, 11.9,1,1, 13.689, 10420.093, 414.918, 52992.614 24/08/19,23:47:43,06,08,1, 11.9,1,1, 13.689, 10420.071, 414.877, 52992.608 24/08/19,23:47:43,07,08,1, 11.9,1,1, 13.689, 10420.125, 414.918, 52992.633 24/08/19,23:47:43,08,08,1, 11.9,1,1, 13.689, 10420.111, 414.868, 52992.595 24/08/19,23:47:43,09,08,1, 11.9,1,1, 13.689, 10420.104, 414.885, 52992.648 24/08/19,23:47:43,10,08,1, 11.9,1,1, 13.689, 10420.137, 414.873, 52992.614 24/08/19,23:47:43,11,08,1, 11.9,1,1, 13.689, 10420.133, 414.842, 52992.612 24/08/19,23:47:43,12,08,1, 11.9,1,1, 13.689, 10420.126, 414.834, 52992.670 24/08/19,23:47:43,13,08,1, 11.9,1,1, 13.689, 10420.168, 414.845, 52992.659 24/08/19,23:47:43,14,08,1, 11.9,1,1, 13.689, 10420.157, 414.804, 52992.629 24/08/19,23:47:43,15,08,1, 11.9,1,1, 13.689, 10420.152, 414.807, 52992.615 24/08/19,23:47:43,16,08,1, 11.9,1,1, 13.689, 10420.173, 414.792, 52992.551 24/08/19,23:47:43,17,08,1, 11.9,1,1, 13.689, 10420.182, 414.748, 52992.576 24/08/19,23:47:43,18,08,1, 11.9,1,1, 13.689, 10420.180, 414.762, 52992.649 24/08/19,23:47:43,19,08,1, 11.9,1,1, 13.689, 10420.189, 414.756, 52992.683 24/08/19,23:47:44,00,08,1, 11.9,1,1, 13.694, 10420.182, 414.756, 52992.683 24/08/19,23:47:44,01,08,1, 11.9,1,1, 13.694, 10420.229, 414.692, 52992.559 24/08/19,23:47:44,02,08,1, 11.9,1,1, 13.694, 10420.197, 414.722, 52992.624 24/08/19,23:47:44,03,08,1, 11.9,1,1, 13.694, 10420.213, 414.695, 52992.539 24/08/19,23:47:44,04,08,1, 11.9,1,1, 13.694, 10420.225, 414.668, 52992.540 24/08/19,23:47:44,05,08,1, 11.9,1,1, 13.694, 10420.244, 414.713, 52992.636 24/08/19,23:47:44,06,08,1, 11.9,1,1, 13.694, 10420.250, 414.665, 52992.552 24/08/19,23:47:44,07,08,1, 11.9,1,1, 13.694, 10420.254, 414.661, 52992.648 24/08/19,23:47:44,08,08,1, 11.9,1,1, 13.694, 10420.267, 414.680, 52992.812 24/08/19,23:47:44,09,08,1, 11.9,1,1, 13.694, 10420.282, 414.578, 52992.482 24/08/19,23:47:44,10,08,1, 11.9,1,1, 13.694, 10420.291, 414.615, 52992.536 24/08/19,23:47:44,11,08,1, 11.9,1,1, 13.694, 10420.258, 414.621, 52992.510 24/08/19,23:47:44,12,08,1, 11.9,1,1, 13.694, 10420.312, 414.597, 52992.637 24/08/19,23:47:44,13,08,1, 11.9,1,1, 13.694, 10420.339, 414.601, 52992.609 24/08/19,23:47:44,14,08,1, 11.9,1,1, 13.694, 10420.307, 414.596, 52992.587 24/08/19,23:47:44,15,08,1, 11.9,1,1, 13.694, 10420.324, 414.560, 52992.606 24/08/19,23:47:44,16,08,1, 11.9,1,1, 13.694, 10420.337, 414.580, 52992.612 24/08/19,23:47:44,17,08,1, 11.9,1,1, 13.694, 10420.317, 414.560, 52992.587 24/08/19,23:47:44,18,08,1, 11.9,1,1, 13.694, 10420.339, 414.564, 52992.603 24/08/19,23:47:44,19,08,1, 11.9,1,1, 13.694, 10420.366, 414.548, 52992.627 24/08/19,23:47:45,00,08,1, 11.9,1,1, 13.687, 10420.365, 414.548, 52992.627 24/08/19,23:47:45,01,08,1, 11.9,1,1, 13.687, 10420.372, 414.496, 52992.603 24/08/19,23:47:45,02,08,1, 11.9,1,1, 13.687, 10420.393, 414.518, 52992.608 24/08/19,23:47:45,03,08,1, 11.9,1,1, 13.687, 10420.377, 414.467, 52992.501 24/08/19,23:47:45,04,08,1, 11.9,1,1, 13.687, 10420.390, 414.497, 52992.541 24/08/19,23:47:45,05,08,1, 11.9,1,1, 13.687, 10420.398, 414.498, 52992.626 24/08/19,23:47:45,06,08,1, 11.9,1,1, 13.687, 10420.431, 414.451, 52992.601 24/08/19,23:47:45,07,08,1, 11.9,1,1, 13.687, 10420.454, 414.466, 52992.548 24/08/19,23:47:45,08,08,1, 11.9,1,1, 13.687, 10420.437, 414.446, 52992.562 24/08/19,23:47:45,09,08,1, 11.9,1,1, 13.687, 10420.438, 414.469, 52992.578 24/08/19,23:47:45,10,08,1, 11.9,1,1, 13.687, 10420.463, 414.442, 52992.556 24/08/19,23:47:45,11,08,1, 11.9,1,1, 13.687, 10420.439, 414.423, 52992.520 24/08/19,23:47:45,12,08,1, 11.9,1,1, 13.687, 10420.448, 414.423, 52992.549 24/08/19,23:47:45,13,08,1, 11.9,1,1, 13.687, 10420.478, 414.404, 52992.545 24/08/19,23:47:45,14,08,1, 11.9,1,1, 13.687, 10420.484, 414.432, 52992.637 24/08/19,23:47:45,15,08,1, 11.9,1,1, 13.687, 10420.500, 414.419, 52992.555 24/08/19,23:47:45,16,08,1, 11.9,1,1, 13.687, 10420.531, 414.412, 52992.571 24/08/19,23:47:45,17,08,1, 11.9,1,1, 13.687, 10420.510, 414.415, 52992.625 24/08/19,23:47:45,18,08,1, 11.9,1,1, 13.687, 10420.523, 414.379, 52992.542 24/08/19,23:47:45,19,08,1, 11.9,1,1, 13.687, 10420.528, 414.374, 52992.561 24/08/19,23:47:46,00,08,1, 11.9,1,1, 13.690, 10420.524, 414.374, 52992.561 24/08/19,23:47:46,01,08,1, 11.9,1,1, 13.690, 10420.545, 414.396, 52992.611 24/08/19,23:47:46,02,08,1, 11.9,1,1, 13.690, 10420.565, 414.336, 52992.453 24/08/19,23:47:46,03,08,1, 11.9,1,1, 13.690, 10420.553, 414.353, 52992.554 24/08/19,23:47:46,04,08,1, 11.9,1,1, 13.690, 10420.575, 414.343, 52992.544 24/08/19,23:47:46,05,08,1, 11.9,1,1, 13.690, 10420.559, 414.306, 52992.575 24/08/19,23:47:46,06,08,1, 11.9,1,1, 13.690, 10420.588, 414.325, 52992.526 24/08/19,23:47:46,07,08,1, 11.9,1,1, 13.690, 10420.580, 414.280, 52992.502 24/08/19,23:47:46,08,08,1, 11.9,1,1, 13.690, 10420.576, 414.298, 52992.497 24/08/19,23:47:46,09,08,1, 11.9,1,1, 13.690, 10420.597, 414.297, 52992.547 24/08/19,23:47:46,10,08,1, 11.9,1,1, 13.690, 10420.613, 414.263, 52992.487 24/08/19,23:47:46,11,08,1, 11.9,1,1, 13.690, 10420.632, 414.224, 52992.515 24/08/19,23:47:46,12,08,1, 11.9,1,1, 13.690, 10420.638, 414.226, 52992.464 24/08/19,23:47:46,13,08,1, 11.9,1,1, 13.690, 10420.641, 414.234, 52992.523 24/08/19,23:47:46,14,08,1, 11.9,1,1, 13.690, 10420.660, 414.218, 52992.519 24/08/19,23:47:46,15,08,1, 11.9,1,1, 13.690, 10420.645, 414.184, 52992.462 24/08/19,23:47:46,16,08,1, 11.9,1,1, 13.690, 10420.653, 414.222, 52992.481 24/08/19,23:47:46,17,08,1, 11.9,1,1, 13.690, 10420.685, 414.167, 52992.473 24/08/19,23:47:46,18,08,1, 11.9,1,1, 13.690, 10420.694, 414.178, 52992.573 24/08/19,23:47:46,19,08,1, 11.9,1,1, 13.690, 10420.689, 414.224, 52992.496 24/08/19,23:47:47,00,07,1, 11.8,1,1, 13.688, 10420.682, 414.224, 52992.496 24/08/19,23:47:47,01,07,1, 11.8,1,1, 13.688, 10420.731, 414.191, 52992.533 24/08/19,23:47:47,02,07,1, 11.8,1,1, 13.688, 10420.708, 414.146, 52992.458 24/08/19,23:47:47,03,07,1, 11.8,1,1, 13.688, 10420.728, 414.138, 52992.467 24/08/19,23:47:47,04,07,1, 11.8,1,1, 13.688, 10420.724, 414.131, 52992.424 24/08/19,23:47:47,05,07,1, 11.8,1,1, 13.688, 10420.756, 414.143, 52992.464 24/08/19,23:47:47,06,07,1, 11.8,1,1, 13.688, 10420.787, 414.128, 52992.531 24/08/19,23:47:47,07,07,1, 11.8,1,1, 13.688, 10420.767, 414.134, 52992.446 24/08/19,23:47:47,08,07,1, 11.8,1,1, 13.688, 10420.792, 414.108, 52992.457 24/08/19,23:47:47,09,07,1, 11.8,1,1, 13.688, 10420.784, 414.086, 52992.516 24/08/19,23:47:47,10,07,1, 11.8,1,1, 13.688, 10420.772, 414.074, 52992.485 24/08/19,23:47:47,11,07,1, 11.8,1,1, 13.688, 10420.803, 414.055, 52992.407 24/08/19,23:47:47,12,07,1, 11.8,1,1, 13.688, 10420.812, 414.066, 52992.452 24/08/19,23:47:47,13,07,1, 11.8,1,1, 13.688, 10420.833, 414.064, 52992.486 24/08/19,23:47:47,14,07,1, 11.8,1,1, 13.688, 10420.834, 414.051, 52992.548 24/08/19,23:47:47,15,07,1, 11.8,1,1, 13.688, 10420.862, 414.047, 52992.470 24/08/19,23:47:47,16,07,1, 11.8,1,1, 13.688, 10420.860, 414.011, 52992.454 24/08/19,23:47:47,17,07,1, 11.8,1,1, 13.688, 10420.838, 414.014, 52992.448 24/08/19,23:47:47,18,07,1, 11.8,1,1, 13.688, 10420.864, 414.028, 52992.482 24/08/19,23:47:47,19,07,1, 11.8,1,1, 13.688, 10420.877, 414.005, 52992.461 24/08/19,23:47:48,00,07,1, 11.9,1,1, 13.686, 10420.874, 414.005, 52992.461 24/08/19,23:47:48,01,07,1, 11.9,1,1, 13.686, 10420.891, 414.007, 52992.446 24/08/19,23:47:48,02,07,1, 11.9,1,1, 13.686, 10420.914, 413.994, 52992.378 24/08/19,23:47:48,03,07,1, 11.9,1,1, 13.686, 10420.923, 413.980, 52992.440 24/08/19,23:47:48,04,07,1, 11.9,1,1, 13.686, 10420.924, 413.996, 52992.466 24/08/19,23:47:48,05,07,1, 11.9,1,1, 13.686, 10420.935, 413.976, 52992.475 24/08/19,23:47:48,06,07,1, 11.9,1,1, 13.686, 10420.961, 413.946, 52992.436 24/08/19,23:47:48,07,07,1, 11.9,1,1, 13.686, 10420.953, 413.928, 52992.422 24/08/19,23:47:48,08,07,1, 11.9,1,1, 13.686, 10420.979, 413.934, 52992.439 24/08/19,23:47:48,09,07,1, 11.9,1,1, 13.686, 10420.967, 413.937, 52992.479 24/08/19,23:47:48,10,07,1, 11.9,1,1, 13.686, 10421.006, 413.947, 52992.434 24/08/19,23:47:48,11,07,1, 11.9,1,1, 13.686, 10420.982, 413.931, 52992.414 24/08/19,23:47:48,12,07,1, 11.9,1,1, 13.686, 10421.036, 413.930, 52992.412 24/08/19,23:47:48,13,07,1, 11.9,1,1, 13.686, 10421.041, 413.900, 52992.437 24/08/19,23:47:48,14,07,1, 11.9,1,1, 13.686, 10421.035, 413.900, 52992.449 24/08/19,23:47:48,15,07,1, 11.9,1,1, 13.686, 10421.020, 413.872, 52992.431 24/08/19,23:47:48,16,07,1, 11.9,1,1, 13.686, 10421.036, 413.851, 52992.448 24/08/19,23:47:48,17,07,1, 11.9,1,1, 13.686, 10421.022, 413.851, 52992.413 24/08/19,23:47:48,18,07,1, 11.9,1,1, 13.686, 10421.056, 413.842, 52992.487 24/08/19,23:47:48,19,07,1, 11.9,1,1, 13.686, 10421.074, 413.845, 52992.450 24/08/19,23:47:49,00,06,1, 11.9,1,1, 13.686, 10421.066, 413.845, 52992.450 24/08/19,23:47:49,01,06,1, 11.9,1,1, 13.686, 10421.072, 413.841, 52992.470 24/08/19,23:47:49,02,06,1, 11.9,1,1, 13.686, 10421.059, 413.804, 52992.511 24/08/19,23:47:49,03,06,1, 11.9,1,1, 13.686, 10421.084, 413.813, 52992.446 24/08/19,23:47:49,04,06,1, 11.9,1,1, 13.686, 10421.069, 413.784, 52992.469 24/08/19,23:47:49,05,06,1, 11.9,1,1, 13.686, 10421.100, 413.793, 52992.371 24/08/19,23:47:49,06,06,1, 11.9,1,1, 13.686, 10421.082, 413.796, 52992.451 24/08/19,23:47:49,07,06,1, 11.9,1,1, 13.686, 10421.096, 413.765, 52992.497 24/08/19,23:47:49,08,06,1, 11.9,1,1, 13.686, 10421.128, 413.780, 52992.444 24/08/19,23:47:49,09,06,1, 11.9,1,1, 13.686, 10421.136, 413.761, 52992.439 24/08/19,23:47:49,10,06,1, 11.9,1,1, 13.686, 10421.149, 413.765, 52992.389 24/08/19,23:47:49,11,06,1, 11.9,1,1, 13.686, 10421.154, 413.744, 52992.386 24/08/19,23:47:49,12,06,1, 11.9,1,1, 13.686, 10421.146, 413.723, 52992.396 24/08/19,23:47:49,13,06,1, 11.9,1,1, 13.686, 10421.211, 413.702, 52992.398 24/08/19,23:47:49,14,06,1, 11.9,1,1, 13.686, 10421.184, 413.714, 52992.415 24/08/19,23:47:49,15,06,1, 11.9,1,1, 13.686, 10421.164, 413.674, 52992.403 24/08/19,23:47:49,16,06,1, 11.9,1,1, 13.686, 10421.207, 413.700, 52992.344 24/08/19,23:47:49,17,06,1, 11.9,1,1, 13.686, 10421.173, 413.685, 52992.361 24/08/19,23:47:49,18,06,1, 11.9,1,1, 13.686, 10421.184, 413.645, 52992.386 24/08/19,23:47:49,19,06,1, 11.9,1,1, 13.686, 10421.242, 413.662, 52992.352 24/08/19,23:47:50,00,07,1, 11.9,1,1, 13.691, 10421.242, 413.662, 52992.352 24/08/19,23:47:50,01,07,1, 11.9,1,1, 13.691, 10421.247, 413.637, 52992.385 24/08/19,23:47:50,02,07,1, 11.9,1,1, 13.691, 10421.234, 413.656, 52992.403 24/08/19,23:47:50,03,07,1, 11.9,1,1, 13.691, 10421.211, 413.602, 52992.383 24/08/19,23:47:50,04,07,1, 11.9,1,1, 13.691, 10421.262, 413.550, 52992.351 24/08/19,23:47:50,05,07,1, 11.9,1,1, 13.691, 10421.269, 413.532, 52992.353 24/08/19,23:47:50,06,07,1, 11.9,1,1, 13.691, 10421.249, 413.552, 52992.351 24/08/19,23:47:50,07,07,1, 11.9,1,1, 13.691, 10421.282, 413.534, 52992.312 24/08/19,23:47:50,08,07,1, 11.9,1,1, 13.691, 10421.259, 413.572, 52992.374 24/08/19,23:47:50,09,07,1, 11.9,1,1, 13.691, 10421.279, 413.533, 52992.318 24/08/19,23:47:50,10,07,1, 11.9,1,1, 13.691, 10421.260, 413.517, 52992.301 24/08/19,23:47:50,11,07,1, 11.9,1,1, 13.691, 10421.248, 413.492, 52992.339 24/08/19,23:47:50,12,07,1, 11.9,1,1, 13.691, 10421.276, 413.464, 52992.360 24/08/19,23:47:50,13,07,1, 11.9,1,1, 13.691, 10421.304, 413.478, 52992.370 24/08/19,23:47:50,14,07,1, 11.9,1,1, 13.691, 10421.290, 413.453, 52992.320 24/08/19,23:47:50,15,07,1, 11.9,1,1, 13.691, 10421.298, 413.426, 52992.337 24/08/19,23:47:50,16,07,1, 11.9,1,1, 13.691, 10421.312, 413.454, 52992.372 24/08/19,23:47:50,17,07,1, 11.9,1,1, 13.691, 10421.302, 413.447, 52992.362 24/08/19,23:47:50,18,07,1, 11.9,1,1, 13.691, 10421.321, 413.402, 52992.325 24/08/19,23:47:50,19,07,1, 11.9,1,1, 13.691, 10421.359, 413.432, 52992.401 24/08/19,23:47:51,00,08,1, 11.8,1,1, 13.689, 10421.358, 413.432, 52992.401 24/08/19,23:47:51,01,08,1, 11.8,1,1, 13.689, 10421.329, 413.358, 52992.253 24/08/19,23:47:51,02,08,1, 11.8,1,1, 13.689, 10421.363, 413.390, 52992.334 24/08/19,23:47:51,03,08,1, 11.8,1,1, 13.689, 10421.363, 413.334, 52992.365 24/08/19,23:47:51,04,08,1, 11.8,1,1, 13.689, 10421.368, 413.342, 52992.295 24/08/19,23:47:51,05,08,1, 11.8,1,1, 13.689, 10421.366, 413.330, 52992.305 24/08/19,23:47:51,06,08,1, 11.8,1,1, 13.689, 10421.354, 413.323, 52992.279 24/08/19,23:47:51,07,08,1, 11.8,1,1, 13.689, 10421.388, 413.290, 52992.333 24/08/19,23:47:51,08,08,1, 11.8,1,1, 13.689, 10421.395, 413.303, 52992.305 24/08/19,23:47:51,09,08,1, 11.8,1,1, 13.689, 10421.397, 413.274, 52992.295 24/08/19,23:47:51,10,08,1, 11.8,1,1, 13.689, 10421.382, 413.284, 52992.366 24/08/19,23:47:51,11,08,1, 11.8,1,1, 13.689, 10421.419, 413.261, 52992.360 24/08/19,23:47:51,12,08,1, 11.8,1,1, 13.689, 10421.421, 413.257, 52992.283 24/08/19,23:47:51,13,08,1, 11.8,1,1, 13.689, 10421.413, 413.212, 52992.316 24/08/19,23:47:51,14,08,1, 11.8,1,1, 13.689, 10421.429, 413.209, 52992.256 24/08/19,23:47:51,15,08,1, 11.8,1,1, 13.689, 10421.430, 413.214, 52992.310 24/08/19,23:47:51,16,08,1, 11.8,1,1, 13.689, 10421.446, 413.212, 52992.253 24/08/19,23:47:51,17,08,1, 11.8,1,1, 13.689, 10421.456, 413.212, 52992.277 24/08/19,23:47:51,18,08,1, 11.8,1,1, 13.689, 10421.431, 413.201, 52992.157 24/08/19,23:47:51,19,08,1, 11.8,1,1, 13.689, 10421.448, 413.176, 52992.301 24/08/19,23:47:52,00,07,1, 11.9,1,1, 13.690, 10421.442, 413.176, 52992.301 24/08/19,23:47:52,01,07,1, 11.9,1,1, 13.690, 10421.465, 413.149, 52992.252 24/08/19,23:47:52,02,07,1, 11.9,1,1, 13.690, 10421.458, 413.109, 52992.237 24/08/19,23:47:52,03,07,1, 11.9,1,1, 13.690, 10421.479, 413.114, 52992.348 24/08/19,23:47:52,04,07,1, 11.9,1,1, 13.690, 10421.451, 413.165, 52992.332 24/08/19,23:47:52,05,07,1, 11.9,1,1, 13.690, 10421.476, 413.086, 52992.233 24/08/19,23:47:52,06,07,1, 11.9,1,1, 13.690, 10421.512, 413.096, 52992.225 24/08/19,23:47:52,07,07,1, 11.9,1,1, 13.690, 10421.492, 413.060, 52992.201 24/08/19,23:47:52,08,07,1, 11.9,1,1, 13.690, 10421.507, 413.044, 52992.195 24/08/19,23:47:52,09,07,1, 11.9,1,1, 13.690, 10421.498, 413.041, 52992.241 24/08/19,23:47:52,10,07,1, 11.9,1,1, 13.690, 10421.496, 413.040, 52992.290 24/08/19,23:47:52,11,07,1, 11.9,1,1, 13.690, 10421.541, 413.044, 52992.255 24/08/19,23:47:52,12,07,1, 11.9,1,1, 13.690, 10421.516, 413.012, 52992.238 24/08/19,23:47:52,13,07,1, 11.9,1,1, 13.690, 10421.523, 412.983, 52992.212 24/08/19,23:47:52,14,07,1, 11.9,1,1, 13.690, 10421.534, 412.993, 52992.179 24/08/19,23:47:52,15,07,1, 11.9,1,1, 13.690, 10421.534, 412.977, 52992.248 24/08/19,23:47:52,16,07,1, 11.9,1,1, 13.690, 10421.539, 412.979, 52992.275 24/08/19,23:47:52,17,07,1, 11.9,1,1, 13.690, 10421.560, 412.974, 52992.265 24/08/19,23:47:52,18,07,1, 11.9,1,1, 13.690, 10421.551, 412.933, 52992.264 24/08/19,23:47:52,19,07,1, 11.9,1,1, 13.690, 10421.575, 412.921, 52992.217 24/08/19,23:47:53,00,07,1, 11.9,1,1, 13.688, 10421.575, 412.921, 52992.217 24/08/19,23:47:53,01,07,1, 11.9,1,1, 13.688, 10421.590, 412.860, 52992.200 24/08/19,23:47:53,02,07,1, 11.9,1,1, 13.688, 10421.576, 412.876, 52992.198 24/08/19,23:47:53,03,07,1, 11.9,1,1, 13.688, 10421.610, 412.849, 52992.183 24/08/19,23:47:53,04,07,1, 11.9,1,1, 13.688, 10421.590, 412.864, 52992.146 24/08/19,23:47:53,05,07,1, 11.9,1,1, 13.688, 10421.611, 412.852, 52992.217 24/08/19,23:47:53,06,07,1, 11.9,1,1, 13.688, 10421.621, 412.848, 52992.196 24/08/19,23:47:53,07,07,1, 11.9,1,1, 13.688, 10421.615, 412.843, 52992.237 24/08/19,23:47:53,08,07,1, 11.9,1,1, 13.688, 10421.662, 412.807, 52992.182 24/08/19,23:47:53,09,07,1, 11.9,1,1, 13.688, 10421.628, 412.775, 52992.257 24/08/19,23:47:53,10,07,1, 11.9,1,1, 13.688, 10421.636, 412.767, 52992.177 24/08/19,23:47:53,11,07,1, 11.9,1,1, 13.688, 10421.645, 412.767, 52992.207 24/08/19,23:47:53,12,07,1, 11.9,1,1, 13.688, 10421.661, 412.770, 52992.175 24/08/19,23:47:53,13,07,1, 11.9,1,1, 13.688, 10421.674, 412.743, 52992.125 24/08/19,23:47:53,14,07,1, 11.9,1,1, 13.688, 10421.682, 412.748, 52992.232 24/08/19,23:47:53,15,07,1, 11.9,1,1, 13.688, 10421.650, 412.714, 52992.139 24/08/19,23:47:53,16,07,1, 11.9,1,1, 13.688, 10421.682, 412.660, 52992.169 24/08/19,23:47:53,17,07,1, 11.9,1,1, 13.688, 10421.678, 412.666, 52992.168 24/08/19,23:47:53,18,07,1, 11.9,1,1, 13.688, 10421.694, 412.687, 52992.198 24/08/19,23:47:53,19,07,1, 11.9,1,1, 13.688, 10421.716, 412.671, 52992.162 24/08/19,23:47:54,00,07,1, 11.9,1,1, 13.692, 10421.709, 412.671, 52992.162 24/08/19,23:47:54,01,07,1, 11.9,1,1, 13.692, 10421.699, 412.647, 52992.170 24/08/19,23:47:54,02,07,1, 11.9,1,1, 13.692, 10421.695, 412.614, 52992.137 24/08/19,23:47:54,03,07,1, 11.9,1,1, 13.692, 10421.726, 412.613, 52992.157 24/08/19,23:47:54,04,07,1, 11.9,1,1, 13.692, 10421.728, 412.636, 52992.120 24/08/19,23:47:54,05,07,1, 11.9,1,1, 13.692, 10421.738, 412.589, 52992.139 24/08/19,23:47:54,06,07,1, 11.9,1,1, 13.692, 10421.738, 412.610, 52992.160 24/08/19,23:47:54,07,07,1, 11.9,1,1, 13.692, 10421.752, 412.574, 52992.048 24/08/19,23:47:54,08,07,1, 11.9,1,1, 13.692, 10421.769, 412.556, 52992.120 24/08/19,23:47:54,09,07,1, 11.9,1,1, 13.692, 10421.754, 412.560, 52992.115 24/08/19,23:47:54,10,07,1, 11.9,1,1, 13.692, 10421.770, 412.527, 52992.133 24/08/19,23:47:54,11,07,1, 11.9,1,1, 13.692, 10421.776, 412.512, 52992.137 24/08/19,23:47:54,12,07,1, 11.9,1,1, 13.692, 10421.784, 412.508, 52992.101 24/08/19,23:47:54,13,07,1, 11.9,1,1, 13.692, 10421.784, 412.510, 52992.139 24/08/19,23:47:54,14,07,1, 11.9,1,1, 13.692, 10421.798, 412.464, 52992.089 24/08/19,23:47:54,15,07,1, 11.9,1,1, 13.692, 10421.810, 412.468, 52992.046 24/08/19,23:47:54,16,07,1, 11.9,1,1, 13.692, 10421.821, 412.442, 52992.095 24/08/19,23:47:54,17,07,1, 11.9,1,1, 13.692, 10421.805, 412.477, 52992.092 24/08/19,23:47:54,18,07,1, 11.9,1,1, 13.692, 10421.826, 412.477, 52992.065 24/08/19,23:47:54,19,07,1, 11.9,1,1, 13.692, 10421.849, 412.455, 52992.122 24/08/19,23:47:55,00,07,1, 11.9,1,1, 13.690, 10421.842, 412.455, 52992.122 24/08/19,23:47:55,01,07,1, 11.9,1,1, 13.690, 10421.864, 412.417, 52992.103 24/08/19,23:47:55,02,07,1, 11.9,1,1, 13.690, 10421.871, 412.412, 52992.119 24/08/19,23:47:55,03,07,1, 11.9,1,1, 13.690, 10421.883, 412.387, 52992.146 24/08/19,23:47:55,04,07,1, 11.9,1,1, 13.690, 10421.892, 412.393, 52992.025 24/08/19,23:47:55,05,07,1, 11.9,1,1, 13.690, 10421.909, 412.410, 52992.191 24/08/19,23:47:55,06,07,1, 11.9,1,1, 13.690, 10421.916, 412.403, 52992.109 24/08/19,23:47:55,07,07,1, 11.9,1,1, 13.690, 10421.921, 412.389, 52992.127 24/08/19,23:47:55,08,07,1, 11.9,1,1, 13.690, 10421.930, 412.370, 52992.097 24/08/19,23:47:55,09,07,1, 11.9,1,1, 13.690, 10421.900, 412.314, 52992.105 24/08/19,23:47:55,10,07,1, 11.9,1,1, 13.690, 10421.945, 412.350, 52992.138 24/08/19,23:47:55,11,07,1, 11.9,1,1, 13.690, 10421.974, 412.340, 52992.138 24/08/19,23:47:55,12,07,1, 11.9,1,1, 13.690, 10421.956, 412.319, 52992.074 24/08/19,23:47:55,13,07,1, 11.9,1,1, 13.690, 10422.005, 412.335, 52992.063 24/08/19,23:47:55,14,07,1, 11.9,1,1, 13.690, 10422.003, 412.299, 52992.069 24/08/19,23:47:55,15,07,1, 11.9,1,1, 13.690, 10421.978, 412.295, 52992.105 24/08/19,23:47:55,16,07,1, 11.9,1,1, 13.690, 10422.015, 412.276, 52992.115 24/08/19,23:47:55,17,07,1, 11.9,1,1, 13.690, 10422.013, 412.272, 52992.152 24/08/19,23:47:55,18,07,1, 11.9,1,1, 13.690, 10422.023, 412.257, 52992.074 24/08/19,23:47:55,19,07,1, 11.9,1,1, 13.690, 10422.048, 412.242, 52992.112 24/08/19,23:47:56,00,07,1, 11.8,1,1, 13.690, 10422.043, 412.242, 52992.112 24/08/19,23:47:56,01,07,1, 11.8,1,1, 13.690, 10422.055, 412.256, 52992.076 24/08/19,23:47:56,02,07,1, 11.8,1,1, 13.690, 10422.058, 412.230, 52992.053 24/08/19,23:47:56,03,07,1, 11.8,1,1, 13.690, 10422.089, 412.271, 52992.129 24/08/19,23:47:56,04,07,1, 11.8,1,1, 13.690, 10422.084, 412.233, 52992.102 24/08/19,23:47:56,05,07,1, 11.8,1,1, 13.690, 10422.076, 412.245, 52992.076 24/08/19,23:47:56,06,07,1, 11.8,1,1, 13.690, 10422.090, 412.230, 52992.184 24/08/19,23:47:56,07,07,1, 11.8,1,1, 13.690, 10422.111, 412.177, 52992.048 24/08/19,23:47:56,08,07,1, 11.8,1,1, 13.690, 10422.139, 412.182, 52992.047 24/08/19,23:47:56,09,07,1, 11.8,1,1, 13.690, 10422.104, 412.162, 52992.104 24/08/19,23:47:56,10,07,1, 11.8,1,1, 13.690, 10422.135, 412.173, 52992.024 24/08/19,23:47:56,11,07,1, 11.8,1,1, 13.690, 10422.144, 412.154, 52991.985 24/08/19,23:47:56,12,07,1, 11.8,1,1, 13.690, 10422.143, 412.125, 52991.987 24/08/19,23:47:56,13,07,1, 11.8,1,1, 13.690, 10422.144, 412.139, 52992.096 24/08/19,23:47:56,14,07,1, 11.8,1,1, 13.690, 10422.160, 412.139, 52991.980 24/08/19,23:47:56,15,07,1, 11.8,1,1, 13.690, 10422.187, 412.099, 52992.041 24/08/19,23:47:56,16,07,1, 11.8,1,1, 13.690, 10422.189, 412.100, 52991.986 24/08/19,23:47:56,17,07,1, 11.8,1,1, 13.690, 10422.212, 412.098, 52992.021 24/08/19,23:47:56,18,07,1, 11.8,1,1, 13.690, 10422.193, 412.090, 52992.026 24/08/19,23:47:56,19,07,1, 11.8,1,1, 13.690, 10422.198, 412.031, 52991.977 24/08/19,23:47:57,00,08,1, 11.9,1,1, 13.690, 10422.193, 412.031, 52991.977 24/08/19,23:47:57,01,08,1, 11.9,1,1, 13.690, 10422.228, 412.044, 52991.970 24/08/19,23:47:57,02,08,1, 11.9,1,1, 13.690, 10422.229, 412.033, 52992.077 24/08/19,23:47:57,03,08,1, 11.9,1,1, 13.690, 10422.255, 412.043, 52992.061 24/08/19,23:47:57,04,08,1, 11.9,1,1, 13.690, 10422.253, 412.010, 52992.053 24/08/19,23:47:57,05,08,1, 11.9,1,1, 13.690, 10422.279, 412.020, 52992.158 24/08/19,23:47:57,06,08,1, 11.9,1,1, 13.690, 10422.264, 411.995, 52992.090 24/08/19,23:47:57,07,08,1, 11.9,1,1, 13.690, 10422.287, 411.976, 52992.078 24/08/19,23:47:57,08,08,1, 11.9,1,1, 13.690, 10422.297, 411.992, 52992.132 24/08/19,23:47:57,09,08,1, 11.9,1,1, 13.690, 10422.302, 411.959, 52992.092 24/08/19,23:47:57,10,08,1, 11.9,1,1, 13.690, 10422.314, 411.978, 52992.072 24/08/19,23:47:57,11,08,1, 11.9,1,1, 13.690, 10422.335, 411.951, 52992.079 24/08/19,23:47:57,12,08,1, 11.9,1,1, 13.690, 10422.329, 411.954, 52992.073 24/08/19,23:47:57,13,08,1, 11.9,1,1, 13.690, 10422.347, 411.965, 52992.094 24/08/19,23:47:57,14,08,1, 11.9,1,1, 13.690, 10422.343, 411.931, 52992.082 24/08/19,23:47:57,15,08,1, 11.9,1,1, 13.690, 10422.375, 411.962, 52992.116 24/08/19,23:47:57,16,08,1, 11.9,1,1, 13.690, 10422.368, 411.914, 52992.083 24/08/19,23:47:57,17,08,1, 11.9,1,1, 13.690, 10422.375, 411.891, 52992.099 24/08/19,23:47:57,18,08,1, 11.9,1,1, 13.690, 10422.386, 411.901, 52992.168 24/08/19,23:47:57,19,08,1, 11.9,1,1, 13.690, 10422.401, 411.862, 52992.097 24/08/19,23:47:58,00,07,1, 11.9,1,1, 13.689, 10422.393, 411.862, 52992.097 24/08/19,23:47:58,01,07,1, 11.9,1,1, 13.689, 10422.409, 411.861, 52992.053 24/08/19,23:47:58,02,07,1, 11.9,1,1, 13.689, 10422.411, 411.859, 52992.081 24/08/19,23:47:58,03,07,1, 11.9,1,1, 13.689, 10422.404, 411.840, 52992.098 24/08/19,23:47:58,04,07,1, 11.9,1,1, 13.689, 10422.438, 411.820, 52992.004 24/08/19,23:47:58,05,07,1, 11.9,1,1, 13.689, 10422.445, 411.824, 52991.980 24/08/19,23:47:58,06,07,1, 11.9,1,1, 13.689, 10422.472, 411.833, 52992.089 24/08/19,23:47:58,07,07,1, 11.9,1,1, 13.689, 10422.495, 411.812, 52992.075 24/08/19,23:47:58,08,07,1, 11.9,1,1, 13.689, 10422.479, 411.790, 52992.052 24/08/19,23:47:58,09,07,1, 11.9,1,1, 13.689, 10422.503, 411.807, 52992.055 24/08/19,23:47:58,10,07,1, 11.9,1,1, 13.689, 10422.503, 411.783, 52992.007 24/08/19,23:47:58,11,07,1, 11.9,1,1, 13.689, 10422.520, 411.758, 52992.059 24/08/19,23:47:58,12,07,1, 11.9,1,1, 13.689, 10422.504, 411.771, 52992.043 24/08/19,23:47:58,13,07,1, 11.9,1,1, 13.689, 10422.508, 411.749, 52992.120 24/08/19,23:47:58,14,07,1, 11.9,1,1, 13.689, 10422.535, 411.742, 52991.985 24/08/19,23:47:58,15,07,1, 11.9,1,1, 13.689, 10422.529, 411.731, 52992.006 24/08/19,23:47:58,16,07,1, 11.9,1,1, 13.689, 10422.551, 411.746, 52992.032 24/08/19,23:47:58,17,07,1, 11.9,1,1, 13.689, 10422.556, 411.700, 52991.975 24/08/19,23:47:58,18,07,1, 11.9,1,1, 13.689, 10422.545, 411.710, 52991.990 24/08/19,23:47:58,19,07,1, 11.9,1,1, 13.689, 10422.563, 411.670, 52991.976 24/08/19,23:47:59,00,07,1, 11.9,1,1, 13.690, 10422.560, 411.670, 52991.976 24/08/19,23:47:59,01,07,1, 11.9,1,1, 13.690, 10422.576, 411.674, 52992.007 24/08/19,23:47:59,02,07,1, 11.9,1,1, 13.690, 10422.590, 411.644, 52991.968 24/08/19,23:47:59,03,07,1, 11.9,1,1, 13.690, 10422.589, 411.657, 52991.970 24/08/19,23:47:59,04,07,1, 11.9,1,1, 13.690, 10422.616, 411.617, 52992.022 24/08/19,23:47:59,05,07,1, 11.9,1,1, 13.690, 10422.616, 411.611, 52991.928 24/08/19,23:47:59,06,07,1, 11.9,1,1, 13.690, 10422.623, 411.601, 52992.055 24/08/19,23:47:59,07,07,1, 11.9,1,1, 13.690, 10422.630, 411.598, 52991.977 24/08/19,23:47:59,08,07,1, 11.9,1,1, 13.690, 10422.642, 411.590, 52992.002 24/08/19,23:47:59,09,07,1, 11.9,1,1, 13.690, 10422.638, 411.564, 52992.037 24/08/19,23:47:59,10,07,1, 11.9,1,1, 13.690, 10422.672, 411.572, 52991.946 24/08/19,23:47:59,11,07,1, 11.9,1,1, 13.690, 10422.675, 411.564, 52991.976 24/08/19,23:47:59,12,07,1, 11.9,1,1, 13.690, 10422.682, 411.539, 52991.967 24/08/19,23:47:59,13,07,1, 11.9,1,1, 13.690, 10422.680, 411.532, 52991.863 24/08/19,23:47:59,14,07,1, 11.9,1,1, 13.690, 10422.680, 411.527, 52991.991 24/08/19,23:47:59,15,07,1, 11.9,1,1, 13.690, 10422.722, 411.482, 52991.934 24/08/19,23:47:59,16,07,1, 11.9,1,1, 13.690, 10422.708, 411.494, 52991.975 24/08/19,23:47:59,17,07,1, 11.9,1,1, 13.690, 10422.733, 411.501, 52991.932 24/08/19,23:47:59,18,07,1, 11.9,1,1, 13.690, 10422.721, 411.477, 52991.903 24/08/19,23:47:59,19,07,1, 11.9,1,1, 13.690, 10422.740, 411.445, 52991.825 24/08/19,23:48:00,00,07,1, 11.9,1,1, 13.692, 10422.735, 411.445, 52991.825 24/08/19,23:48:00,01,07,1, 11.9,1,1, 13.692, 10422.721, 411.448, 52991.957 24/08/19,23:48:00,02,07,1, 11.9,1,1, 13.692, 10422.737, 411.411, 52991.855 24/08/19,23:48:00,03,07,1, 11.9,1,1, 13.692, 10422.731, 411.378, 52991.858 24/08/19,23:48:00,04,07,1, 11.9,1,1, 13.692, 10422.734, 411.368, 52991.768 24/08/19,23:48:00,05,07,1, 11.9,1,1, 13.692, 10422.764, 411.346, 52991.773 24/08/19,23:48:00,06,07,1, 11.9,1,1, 13.692, 10422.755, 411.332, 52991.792 24/08/19,23:48:00,07,07,1, 11.9,1,1, 13.692, 10422.790, 411.339, 52991.723 24/08/19,23:48:00,08,07,1, 11.9,1,1, 13.692, 10422.807, 411.302, 52991.726 24/08/19,23:48:00,09,07,1, 11.9,1,1, 13.692, 10422.787, 411.301, 52991.775 24/08/19,23:48:00,10,07,1, 11.9,1,1, 13.692, 10422.792, 411.307, 52991.743 24/08/19,23:48:00,11,07,1, 11.9,1,1, 13.692, 10422.791, 411.287, 52991.770 24/08/19,23:48:00,12,07,1, 11.9,1,1, 13.692, 10422.824, 411.302, 52991.779 24/08/19,23:48:00,13,07,1, 11.9,1,1, 13.692, 10422.799, 411.270, 52991.741 24/08/19,23:48:00,14,07,1, 11.9,1,1, 13.692, 10422.829, 411.286, 52991.749 24/08/19,23:48:00,15,07,1, 11.9,1,1, 13.692, 10422.845, 411.299, 52991.816 24/08/19,23:48:00,16,07,1, 11.9,1,1, 13.692, 10422.837, 411.249, 52991.772 24/08/19,23:48:00,17,07,1, 11.9,1,1, 13.692, 10422.852, 411.247, 52991.779 24/08/19,23:48:00,18,07,1, 11.9,1,1, 13.692, 10422.861, 411.211, 52991.792 24/08/19,23:48:00,19,07,1, 11.9,1,1, 13.692, 10422.871, 411.211, 52991.726 24/08/19,23:48:01,00,08,1, 11.9,1,1, 13.687, 10422.869, 411.211, 52991.726 24/08/19,23:48:01,01,08,1, 11.9,1,1, 13.687, 10422.882, 411.186, 52991.667 24/08/19,23:48:01,02,08,1, 11.9,1,1, 13.687, 10422.891, 411.177, 52991.758 24/08/19,23:48:01,03,08,1, 11.9,1,1, 13.687, 10422.889, 411.182, 52991.740 24/08/19,23:48:01,04,08,1, 11.9,1,1, 13.687, 10422.915, 411.147, 52991.714 24/08/19,23:48:01,05,08,1, 11.9,1,1, 13.687, 10422.886, 411.145, 52991.660 24/08/19,23:48:01,06,08,1, 11.9,1,1, 13.687, 10422.920, 411.147, 52991.763 24/08/19,23:48:01,07,08,1, 11.9,1,1, 13.687, 10422.928, 411.115, 52991.709 24/08/19,23:48:01,08,08,1, 11.9,1,1, 13.687, 10422.942, 411.138, 52991.731 24/08/19,23:48:01,09,08,1, 11.9,1,1, 13.687, 10422.949, 411.107, 52991.667 24/08/19,23:48:01,10,08,1, 11.9,1,1, 13.687, 10422.979, 411.078, 52991.610 24/08/19,23:48:01,11,08,1, 11.9,1,1, 13.687, 10422.969, 411.086, 52991.728 24/08/19,23:48:01,12,08,1, 11.9,1,1, 13.687, 10422.996, 411.081, 52991.700 24/08/19,23:48:01,13,08,1, 11.9,1,1, 13.687, 10422.990, 411.064, 52991.720 24/08/19,23:48:01,14,08,1, 11.9,1,1, 13.687, 10423.000, 411.087, 52991.707 24/08/19,23:48:01,15,08,1, 11.9,1,1, 13.687, 10422.995, 411.071, 52991.657 24/08/19,23:48:01,16,08,1, 11.9,1,1, 13.687, 10423.036, 411.031, 52991.682 24/08/19,23:48:01,17,08,1, 11.9,1,1, 13.687, 10423.016, 411.019, 52991.656 24/08/19,23:48:01,18,08,1, 11.9,1,1, 13.687, 10423.013, 410.991, 52991.756 24/08/19,23:48:01,19,08,1, 11.9,1,1, 13.687, 10423.036, 411.015, 52991.742 24/08/19,23:48:02,00,07,1, 11.9,1,1, 13.687, 10423.036, 411.015, 52991.742 24/08/19,23:48:02,01,07,1, 11.9,1,1, 13.687, 10423.033, 411.009, 52991.653 24/08/19,23:48:02,02,07,1, 11.9,1,1, 13.687, 10423.043, 410.992, 52991.668 24/08/19,23:48:02,03,07,1, 11.9,1,1, 13.687, 10423.071, 410.987, 52991.691 24/08/19,23:48:02,04,07,1, 11.9,1,1, 13.687, 10423.038, 410.965, 52991.637 24/08/19,23:48:02,05,07,1, 11.9,1,1, 13.687, 10423.079, 410.953, 52991.664 24/08/19,23:48:02,06,07,1, 11.9,1,1, 13.687, 10423.089, 410.960, 52991.722 24/08/19,23:48:02,07,07,1, 11.9,1,1, 13.687, 10423.077, 410.943, 52991.598 24/08/19,23:48:02,08,07,1, 11.9,1,1, 13.687, 10423.082, 410.927, 52991.596 24/08/19,23:48:02,09,07,1, 11.9,1,1, 13.687, 10423.101, 410.946, 52991.604 24/08/19,23:48:02,10,07,1, 11.9,1,1, 13.687, 10423.110, 410.917, 52991.633 24/08/19,23:48:02,11,07,1, 11.9,1,1, 13.687, 10423.114, 410.899, 52991.659 24/08/19,23:48:02,12,07,1, 11.9,1,1, 13.687, 10423.146, 410.924, 52991.662 24/08/19,23:48:02,13,07,1, 11.9,1,1, 13.687, 10423.136, 410.897, 52991.705 24/08/19,23:48:02,14,07,1, 11.9,1,1, 13.687, 10423.123, 410.889, 52991.668 24/08/19,23:48:02,15,07,1, 11.9,1,1, 13.687, 10423.160, 410.915, 52991.642 24/08/19,23:48:02,16,07,1, 11.9,1,1, 13.687, 10423.149, 410.894, 52991.643 24/08/19,23:48:02,17,07,1, 11.9,1,1, 13.687, 10423.147, 410.882, 52991.640 24/08/19,23:48:02,18,07,1, 11.9,1,1, 13.687, 10423.155, 410.869, 52991.656 24/08/19,23:48:02,19,07,1, 11.9,1,1, 13.687, 10423.169, 410.882, 52991.673 24/08/19,23:48:03,00,07,1, 11.9,1,1, 13.687, 10423.161, 410.882, 52991.673 24/08/19,23:48:03,01,07,1, 11.9,1,1, 13.687, 10423.189, 410.872, 52991.654 24/08/19,23:48:03,02,07,1, 11.9,1,1, 13.687, 10423.190, 410.836, 52991.611 24/08/19,23:48:03,03,07,1, 11.9,1,1, 13.687, 10423.209, 410.854, 52991.615 24/08/19,23:48:03,04,07,1, 11.9,1,1, 13.687, 10423.178, 410.851, 52991.596 24/08/19,23:48:03,05,07,1, 11.9,1,1, 13.687, 10423.205, 410.847, 52991.573 24/08/19,23:48:03,06,07,1, 11.9,1,1, 13.687, 10423.217, 410.832, 52991.584 24/08/19,23:48:03,07,07,1, 11.9,1,1, 13.687, 10423.209, 410.808, 52991.591 24/08/19,23:48:03,08,07,1, 11.9,1,1, 13.687, 10423.242, 410.781, 52991.535 24/08/19,23:48:03,09,07,1, 11.9,1,1, 13.687, 10423.246, 410.810, 52991.563 24/08/19,23:48:03,10,07,1, 11.9,1,1, 13.687, 10423.263, 410.770, 52991.513 24/08/19,23:48:03,11,07,1, 11.9,1,1, 13.687, 10423.277, 410.793, 52991.585 24/08/19,23:48:03,12,07,1, 11.9,1,1, 13.687, 10423.253, 410.776, 52991.575 24/08/19,23:48:03,13,07,1, 11.9,1,1, 13.687, 10423.286, 410.784, 52991.624 24/08/19,23:48:03,14,07,1, 11.9,1,1, 13.687, 10423.281, 410.740, 52991.598 24/08/19,23:48:03,15,07,1, 11.9,1,1, 13.687, 10423.307, 410.734, 52991.566 24/08/19,23:48:03,16,07,1, 11.9,1,1, 13.687, 10423.290, 410.750, 52991.528 24/08/19,23:48:03,17,07,1, 11.9,1,1, 13.687, 10423.310, 410.714, 52991.565 24/08/19,23:48:03,18,07,1, 11.9,1,1, 13.687, 10423.315, 410.736, 52991.571 24/08/19,23:48:03,19,07,1, 11.9,1,1, 13.687, 10423.336, 410.694, 52991.497 24/08/19,23:48:04,00,08,1, 11.9,1,1, 13.688, 10423.336, 410.694, 52991.497 24/08/19,23:48:04,01,08,1, 11.9,1,1, 13.688, 10423.347, 410.704, 52991.572 24/08/19,23:48:04,02,08,1, 11.9,1,1, 13.688, 10423.355, 410.665, 52991.543 24/08/19,23:48:04,03,08,1, 11.9,1,1, 13.688, 10423.358, 410.673, 52991.549 24/08/19,23:48:04,04,08,1, 11.9,1,1, 13.688, 10423.367, 410.661, 52991.520 24/08/19,23:48:04,05,08,1, 11.9,1,1, 13.688, 10423.404, 410.674, 52991.573 24/08/19,23:48:04,06,08,1, 11.9,1,1, 13.688, 10423.412, 410.694, 52991.533 24/08/19,23:48:04,07,08,1, 11.9,1,1, 13.688, 10423.400, 410.661, 52991.550 24/08/19,23:48:04,08,08,1, 11.9,1,1, 13.688, 10423.401, 410.679, 52991.584 24/08/19,23:48:04,09,08,1, 11.9,1,1, 13.688, 10423.400, 410.610, 52991.529 24/08/19,23:48:04,10,08,1, 11.9,1,1, 13.688, 10423.382, 410.640, 52991.504 24/08/19,23:48:04,11,08,1, 11.9,1,1, 13.688, 10423.415, 410.643, 52991.489 24/08/19,23:48:04,12,08,1, 11.9,1,1, 13.688, 10423.437, 410.633, 52991.470 24/08/19,23:48:04,13,08,1, 11.9,1,1, 13.688, 10423.449, 410.605, 52991.330 24/08/19,23:48:04,14,08,1, 11.9,1,1, 13.688, 10423.458, 410.641, 52991.550 24/08/19,23:48:04,15,08,1, 11.9,1,1, 13.688, 10423.452, 410.624, 52991.560 24/08/19,23:48:04,16,08,1, 11.9,1,1, 13.688, 10423.462, 410.644, 52991.536 24/08/19,23:48:04,17,08,1, 11.9,1,1, 13.688, 10423.482, 410.602, 52991.526 24/08/19,23:48:04,18,08,1, 11.9,1,1, 13.688, 10423.482, 410.579, 52991.453 24/08/19,23:48:04,19,08,1, 11.9,1,1, 13.688, 10423.494, 410.604, 52991.513 24/08/19,23:48:05,00,07,1, 11.9,1,1, 13.684, 10423.486, 410.604, 52991.513 24/08/19,23:48:05,01,07,1, 11.9,1,1, 13.684, 10423.541, 410.595, 52991.460 24/08/19,23:48:05,02,07,1, 11.9,1,1, 13.684, 10423.533, 410.562, 52991.505 24/08/19,23:48:05,03,07,1, 11.9,1,1, 13.684, 10423.538, 410.541, 52991.510 24/08/19,23:48:05,04,07,1, 11.9,1,1, 13.684, 10423.547, 410.536, 52991.487 24/08/19,23:48:05,05,07,1, 11.9,1,1, 13.684, 10423.561, 410.549, 52991.514 24/08/19,23:48:05,06,07,1, 11.9,1,1, 13.684, 10423.561, 410.517, 52991.531 24/08/19,23:48:05,07,07,1, 11.9,1,1, 13.684, 10423.555, 410.552, 52991.509 24/08/19,23:48:05,08,07,1, 11.9,1,1, 13.684, 10423.606, 410.537, 52991.487 24/08/19,23:48:05,09,07,1, 11.9,1,1, 13.684, 10423.575, 410.547, 52991.475 24/08/19,23:48:05,10,07,1, 11.9,1,1, 13.684, 10423.596, 410.535, 52991.448 24/08/19,23:48:05,11,07,1, 11.9,1,1, 13.684, 10423.587, 410.509, 52991.528 24/08/19,23:48:05,12,07,1, 11.9,1,1, 13.684, 10423.599, 410.523, 52991.481 24/08/19,23:48:05,13,07,1, 11.9,1,1, 13.684, 10423.624, 410.518, 52991.505 24/08/19,23:48:05,14,07,1, 11.9,1,1, 13.684, 10423.614, 410.503, 52991.510 24/08/19,23:48:05,15,07,1, 11.9,1,1, 13.684, 10423.657, 410.518, 52991.502 24/08/19,23:48:05,16,07,1, 11.9,1,1, 13.684, 10423.636, 410.493, 52991.535 24/08/19,23:48:05,17,07,1, 11.9,1,1, 13.684, 10423.655, 410.508, 52991.489 24/08/19,23:48:05,18,07,1, 11.9,1,1, 13.684, 10423.651, 410.473, 52991.457 24/08/19,23:48:05,19,07,1, 11.9,1,1, 13.684, 10423.650, 410.481, 52991.510 24/08/19,23:48:06,00,07,1, 11.9,1,1, 13.692, 10423.645, 410.481, 52991.510 24/08/19,23:48:06,01,07,1, 11.9,1,1, 13.692, 10423.683, 410.478, 52991.427 24/08/19,23:48:06,02,07,1, 11.9,1,1, 13.692, 10423.703, 410.453, 52991.442 24/08/19,23:48:06,03,07,1, 11.9,1,1, 13.692, 10423.712, 410.460, 52991.475 24/08/19,23:48:06,04,07,1, 11.9,1,1, 13.692, 10423.713, 410.423, 52991.491 24/08/19,23:48:06,05,07,1, 11.9,1,1, 13.692, 10423.703, 410.415, 52991.430 24/08/19,23:48:06,06,07,1, 11.9,1,1, 13.692, 10423.743, 410.446, 52991.433 24/08/19,23:48:06,07,07,1, 11.9,1,1, 13.692, 10423.734, 410.443, 52991.400 24/08/19,23:48:06,08,07,1, 11.9,1,1, 13.692, 10423.731, 410.420, 52991.414 24/08/19,23:48:06,09,07,1, 11.9,1,1, 13.692, 10423.740, 410.395, 52991.403 24/08/19,23:48:06,10,07,1, 11.9,1,1, 13.692, 10423.743, 410.402, 52991.444 24/08/19,23:48:06,11,07,1, 11.9,1,1, 13.692, 10423.779, 410.396, 52991.413 24/08/19,23:48:06,12,07,1, 11.9,1,1, 13.692, 10423.766, 410.390, 52991.450 24/08/19,23:48:06,13,07,1, 11.9,1,1, 13.692, 10423.782, 410.398, 52991.391 24/08/19,23:48:06,14,07,1, 11.9,1,1, 13.692, 10423.768, 410.392, 52991.445 24/08/19,23:48:06,15,07,1, 11.9,1,1, 13.692, 10423.796, 410.383, 52991.410 24/08/19,23:48:06,16,07,1, 11.9,1,1, 13.692, 10423.784, 410.375, 52991.442 24/08/19,23:48:06,17,07,1, 11.9,1,1, 13.692, 10423.808, 410.346, 52991.375 24/08/19,23:48:06,18,07,1, 11.9,1,1, 13.692, 10423.827, 410.342, 52991.340 24/08/19,23:48:06,19,07,1, 11.9,1,1, 13.692, 10423.828, 410.325, 52991.395 24/08/19,23:48:07,00,07,1, 11.9,1,1, 13.683, 10423.820, 410.325, 52991.395 24/08/19,23:48:07,01,07,1, 11.9,1,1, 13.683, 10423.819, 410.306, 52991.376 24/08/19,23:48:07,02,07,1, 11.9,1,1, 13.683, 10423.852, 410.296, 52991.384 24/08/19,23:48:07,03,07,1, 11.9,1,1, 13.683, 10423.837, 410.296, 52991.369 24/08/19,23:48:07,04,07,1, 11.9,1,1, 13.683, 10423.854, 410.295, 52991.378 24/08/19,23:48:07,05,07,1, 11.9,1,1, 13.683, 10423.847, 410.276, 52991.323 24/08/19,23:48:07,06,07,1, 11.9,1,1, 13.683, 10423.862, 410.255, 52991.313 24/08/19,23:48:07,07,07,1, 11.9,1,1, 13.683, 10423.867, 410.274, 52991.324 24/08/19,23:48:07,08,07,1, 11.9,1,1, 13.683, 10423.859, 410.255, 52991.395 24/08/19,23:48:07,09,07,1, 11.9,1,1, 13.683, 10423.862, 410.261, 52991.308 24/08/19,23:48:07,10,07,1, 11.9,1,1, 13.683, 10423.896, 410.250, 52991.278 24/08/19,23:48:07,11,07,1, 11.9,1,1, 13.683, 10423.902, 410.246, 52991.299 24/08/19,23:48:07,12,07,1, 11.9,1,1, 13.683, 10423.928, 410.226, 52991.317 24/08/19,23:48:07,13,07,1, 11.9,1,1, 13.683, 10423.907, 410.221, 52991.297 24/08/19,23:48:07,14,07,1, 11.9,1,1, 13.683, 10423.907, 410.182, 52991.263 24/08/19,23:48:07,15,07,1, 11.9,1,1, 13.683, 10423.934, 410.164, 52991.234 24/08/19,23:48:07,16,07,1, 11.9,1,1, 13.683, 10423.926, 410.171, 52991.321 24/08/19,23:48:07,17,07,1, 11.9,1,1, 13.683, 10423.943, 410.197, 52991.342 24/08/19,23:48:07,18,07,1, 11.9,1,1, 13.683, 10423.951, 410.137, 52991.283 24/08/19,23:48:07,19,07,1, 11.9,1,1, 13.683, 10423.950, 410.159, 52991.279 24/08/19,23:48:08,00,07,1, 11.9,1,1, 13.684, 10423.945, 410.159, 52991.279 24/08/19,23:48:08,01,07,1, 11.9,1,1, 13.684, 10423.994, 410.094, 52991.233 24/08/19,23:48:08,02,07,1, 11.9,1,1, 13.684, 10423.985, 410.096, 52991.224 24/08/19,23:48:08,03,07,1, 11.9,1,1, 13.684, 10423.978, 410.083, 52991.267 24/08/19,23:48:08,04,07,1, 11.9,1,1, 13.684, 10423.964, 410.088, 52991.235 24/08/19,23:48:08,05,07,1, 11.9,1,1, 13.684, 10423.996, 410.106, 52991.254 24/08/19,23:48:08,06,07,1, 11.9,1,1, 13.684, 10424.021, 410.086, 52991.283 24/08/19,23:48:08,07,07,1, 11.9,1,1, 13.684, 10424.005, 410.080, 52991.235 24/08/19,23:48:08,08,07,1, 11.9,1,1, 13.684, 10424.018, 410.071, 52991.221 24/08/19,23:48:08,09,07,1, 11.9,1,1, 13.684, 10424.042, 410.056, 52991.241 24/08/19,23:48:08,10,07,1, 11.9,1,1, 13.684, 10424.016, 410.045, 52991.164 24/08/19,23:48:08,11,07,1, 11.9,1,1, 13.684, 10424.029, 410.055, 52991.208 24/08/19,23:48:08,12,07,1, 11.9,1,1, 13.684, 10424.058, 410.041, 52991.205 24/08/19,23:48:08,13,07,1, 11.9,1,1, 13.684, 10424.049, 410.041, 52991.218 24/08/19,23:48:08,14,07,1, 11.9,1,1, 13.684, 10424.065, 410.008, 52991.249 24/08/19,23:48:08,15,07,1, 11.9,1,1, 13.684, 10424.074, 409.987, 52991.208 24/08/19,23:48:08,16,07,1, 11.9,1,1, 13.684, 10424.071, 409.977, 52991.203 24/08/19,23:48:08,17,07,1, 11.9,1,1, 13.684, 10424.092, 409.966, 52991.237 24/08/19,23:48:08,18,07,1, 11.9,1,1, 13.684, 10424.066, 409.951, 52991.245 24/08/19,23:48:08,19,07,1, 11.9,1,1, 13.684, 10424.092, 409.983, 52991.235 24/08/19,23:48:09,00,07,1, 11.9,1,1, 13.689, 10424.087, 409.983, 52991.235 24/08/19,23:48:09,01,07,1, 11.9,1,1, 13.689, 10424.113, 409.941, 52991.179 24/08/19,23:48:09,02,07,1, 11.9,1,1, 13.689, 10424.104, 409.919, 52991.205 24/08/19,23:48:09,03,07,1, 11.9,1,1, 13.689, 10424.131, 409.912, 52991.161 24/08/19,23:48:09,04,07,1, 11.9,1,1, 13.689, 10424.158, 409.922, 52991.163 24/08/19,23:48:09,05,07,1, 11.9,1,1, 13.689, 10424.159, 409.941, 52991.204 24/08/19,23:48:09,06,07,1, 11.9,1,1, 13.689, 10424.148, 409.897, 52991.201 24/08/19,23:48:09,07,07,1, 11.9,1,1, 13.689, 10424.140, 409.860, 52991.191 24/08/19,23:48:09,08,07,1, 11.9,1,1, 13.689, 10424.195, 409.867, 52991.179 24/08/19,23:48:09,09,07,1, 11.9,1,1, 13.689, 10424.193, 409.859, 52991.181 24/08/19,23:48:09,10,07,1, 11.9,1,1, 13.689, 10424.185, 409.864, 52991.179 24/08/19,23:48:09,11,07,1, 11.9,1,1, 13.689, 10424.200, 409.878, 52991.185 24/08/19,23:48:09,12,07,1, 11.9,1,1, 13.689, 10424.205, 409.847, 52991.184 24/08/19,23:48:09,13,07,1, 11.9,1,1, 13.689, 10424.204, 409.851, 52991.190 24/08/19,23:48:09,14,07,1, 11.9,1,1, 13.689, 10424.205, 409.833, 52991.162 24/08/19,23:48:09,15,07,1, 11.9,1,1, 13.689, 10424.238, 409.815, 52991.097 24/08/19,23:48:09,16,07,1, 11.9,1,1, 13.689, 10424.232, 409.804, 52991.178 24/08/19,23:48:09,17,07,1, 11.9,1,1, 13.689, 10424.226, 409.794, 52991.109 24/08/19,23:48:09,18,07,1, 11.9,1,1, 13.689, 10424.245, 409.777, 52991.032 24/08/19,23:48:09,19,07,1, 11.9,1,1, 13.689, 10424.240, 409.795, 52991.108 24/08/19,23:48:10,00,07,1, 11.9,1,1, 13.691, 10424.237, 409.795, 52991.108 24/08/19,23:48:10,01,07,1, 11.9,1,1, 13.691, 10424.248, 409.746, 52991.090 24/08/19,23:48:10,02,07,1, 11.9,1,1, 13.691, 10424.251, 409.734, 52991.072 24/08/19,23:48:10,03,07,1, 11.9,1,1, 13.691, 10424.286, 409.734, 52991.071 24/08/19,23:48:10,04,07,1, 11.9,1,1, 13.691, 10424.288, 409.719, 52991.058 24/08/19,23:48:10,05,07,1, 11.9,1,1, 13.691, 10424.279, 409.754, 52991.146 24/08/19,23:48:10,06,07,1, 11.9,1,1, 13.691, 10424.309, 409.694, 52991.065 24/08/19,23:48:10,07,07,1, 11.9,1,1, 13.691, 10424.303, 409.707, 52990.971 24/08/19,23:48:10,08,07,1, 11.9,1,1, 13.691, 10424.326, 409.699, 52991.092 24/08/19,23:48:10,09,07,1, 11.9,1,1, 13.691, 10424.329, 409.672, 52991.036 24/08/19,23:48:10,10,07,1, 11.9,1,1, 13.691, 10424.341, 409.683, 52991.047 24/08/19,23:48:10,11,07,1, 11.9,1,1, 13.691, 10424.331, 409.672, 52991.023 24/08/19,23:48:10,12,07,1, 11.9,1,1, 13.691, 10424.351, 409.672, 52991.063 24/08/19,23:48:10,13,07,1, 11.9,1,1, 13.691, 10424.344, 409.671, 52991.017 24/08/19,23:48:10,14,07,1, 11.9,1,1, 13.691, 10424.377, 409.651, 52991.036 24/08/19,23:48:10,15,07,1, 11.9,1,1, 13.691, 10424.371, 409.656, 52991.048 24/08/19,23:48:10,16,07,1, 11.9,1,1, 13.691, 10424.384, 409.653, 52990.966 24/08/19,23:48:10,17,07,1, 11.9,1,1, 13.691, 10424.388, 409.648, 52990.996 24/08/19,23:48:10,18,07,1, 11.9,1,1, 13.691, 10424.401, 409.631, 52990.999 24/08/19,23:48:10,19,07,1, 11.9,1,1, 13.691, 10424.368, 409.619, 52991.043 24/08/19,23:48:11,00,07,1, 11.9,1,1, 13.686, 10424.362, 409.619, 52991.043 24/08/19,23:48:11,01,07,1, 11.9,1,1, 13.686, 10424.410, 409.603, 52991.014 24/08/19,23:48:11,02,07,1, 11.9,1,1, 13.686, 10424.399, 409.567, 52990.982 24/08/19,23:48:11,03,07,1, 11.9,1,1, 13.686, 10424.426, 409.572, 52991.000 24/08/19,23:48:11,04,07,1, 11.9,1,1, 13.686, 10424.436, 409.558, 52990.994 24/08/19,23:48:11,05,07,1, 11.9,1,1, 13.686, 10424.439, 409.573, 52990.983 24/08/19,23:48:11,06,07,1, 11.9,1,1, 13.686, 10424.463, 409.569, 52991.003 24/08/19,23:48:11,07,07,1, 11.9,1,1, 13.686, 10424.480, 409.555, 52990.922 24/08/19,23:48:11,08,07,1, 11.9,1,1, 13.686, 10424.476, 409.550, 52990.975 24/08/19,23:48:11,09,07,1, 11.9,1,1, 13.686, 10424.498, 409.513, 52990.889 24/08/19,23:48:11,10,07,1, 11.9,1,1, 13.686, 10424.490, 409.494, 52990.847 24/08/19,23:48:11,11,07,1, 11.9,1,1, 13.686, 10424.488, 409.483, 52990.881 24/08/19,23:48:11,12,07,1, 11.9,1,1, 13.686, 10424.508, 409.493, 52990.897 24/08/19,23:48:11,13,07,1, 11.9,1,1, 13.686, 10424.520, 409.518, 52990.917 24/08/19,23:48:11,14,07,1, 11.9,1,1, 13.686, 10424.514, 409.473, 52990.887 24/08/19,23:48:11,15,07,1, 11.9,1,1, 13.686, 10424.547, 409.475, 52990.978 24/08/19,23:48:11,16,07,1, 11.9,1,1, 13.686, 10424.530, 409.448, 52990.952 24/08/19,23:48:11,17,07,1, 11.9,1,1, 13.686, 10424.547, 409.417, 52990.944 24/08/19,23:48:11,18,07,1, 11.9,1,1, 13.686, 10424.584, 409.433, 52990.944 24/08/19,23:48:11,19,07,1, 11.9,1,1, 13.686, 10424.589, 409.419, 52990.929 24/08/19,23:48:12,00,07,1, 12.0,1,1, 13.689, 10424.588, 409.419, 52990.929 24/08/19,23:48:12,01,07,1, 12.0,1,1, 13.689, 10424.593, 409.392, 52990.936 24/08/19,23:48:12,02,07,1, 12.0,1,1, 13.689, 10424.610, 409.413, 52990.965 24/08/19,23:48:12,03,07,1, 12.0,1,1, 13.689, 10424.608, 409.390, 52990.862 24/08/19,23:48:12,04,07,1, 12.0,1,1, 13.689, 10424.642, 409.385, 52990.969 24/08/19,23:48:12,05,07,1, 12.0,1,1, 13.689, 10424.630, 409.377, 52990.932 24/08/19,23:48:12,06,07,1, 12.0,1,1, 13.689, 10424.661, 409.332, 52990.948 24/08/19,23:48:12,07,07,1, 12.0,1,1, 13.689, 10424.654, 409.362, 52990.926 24/08/19,23:48:12,08,07,1, 12.0,1,1, 13.689, 10424.630, 409.352, 52990.941 24/08/19,23:48:12,09,07,1, 12.0,1,1, 13.689, 10424.715, 409.316, 52990.841 24/08/19,23:48:12,10,07,1, 12.0,1,1, 13.689, 10424.700, 409.344, 52990.927 24/08/19,23:48:12,11,07,1, 12.0,1,1, 13.689, 10424.700, 409.317, 52990.836 24/08/19,23:48:12,12,07,1, 12.0,1,1, 13.689, 10424.690, 409.328, 52990.896 24/08/19,23:48:12,13,07,1, 12.0,1,1, 13.689, 10424.719, 409.332, 52990.847 24/08/19,23:48:12,14,07,1, 12.0,1,1, 13.689, 10424.714, 409.296, 52990.899 24/08/19,23:48:12,15,07,1, 12.0,1,1, 13.689, 10424.759, 409.275, 52990.757 24/08/19,23:48:12,16,07,1, 12.0,1,1, 13.689, 10424.753, 409.275, 52990.770 24/08/19,23:48:12,17,07,1, 12.0,1,1, 13.689, 10424.749, 409.259, 52990.816 24/08/19,23:48:12,18,07,1, 12.0,1,1, 13.689, 10424.760, 409.301, 52990.888 24/08/19,23:48:12,19,07,1, 12.0,1,1, 13.689, 10424.753, 409.289, 52990.802 24/08/19,23:48:13,00,07,1, 11.9,1,1, 13.689, 10424.746, 409.289, 52990.802 24/08/19,23:48:13,01,07,1, 11.9,1,1, 13.689, 10424.805, 409.267, 52990.812 24/08/19,23:48:13,02,07,1, 11.9,1,1, 13.689, 10424.790, 409.257, 52990.797 24/08/19,23:48:13,03,07,1, 11.9,1,1, 13.689, 10424.831, 409.246, 52990.834 24/08/19,23:48:13,04,07,1, 11.9,1,1, 13.689, 10424.817, 409.212, 52990.808 24/08/19,23:48:13,05,07,1, 11.9,1,1, 13.689, 10424.816, 409.223, 52990.832 24/08/19,23:48:13,06,07,1, 11.9,1,1, 13.689, 10424.857, 409.196, 52990.809 24/08/19,23:48:13,07,07,1, 11.9,1,1, 13.689, 10424.844, 409.202, 52990.763 24/08/19,23:48:13,08,07,1, 11.9,1,1, 13.689, 10424.873, 409.191, 52990.822 24/08/19,23:48:13,09,07,1, 11.9,1,1, 13.689, 10424.865, 409.194, 52990.782 24/08/19,23:48:13,10,07,1, 11.9,1,1, 13.689, 10424.892, 409.174, 52990.740 24/08/19,23:48:13,11,07,1, 11.9,1,1, 13.689, 10424.881, 409.169, 52990.779 24/08/19,23:48:13,12,07,1, 11.9,1,1, 13.689, 10424.899, 409.187, 52990.789 24/08/19,23:48:13,13,07,1, 11.9,1,1, 13.689, 10424.935, 409.162, 52990.858 24/08/19,23:48:13,14,07,1, 11.9,1,1, 13.689, 10424.901, 409.166, 52990.765 24/08/19,23:48:13,15,07,1, 11.9,1,1, 13.689, 10424.962, 409.138, 52990.738 24/08/19,23:48:13,16,07,1, 11.9,1,1, 13.689, 10424.959, 409.143, 52990.713 24/08/19,23:48:13,17,07,1, 11.9,1,1, 13.689, 10424.921, 409.146, 52990.750 24/08/19,23:48:13,18,07,1, 11.9,1,1, 13.689, 10424.954, 409.131, 52990.681 24/08/19,23:48:13,19,07,1, 11.9,1,1, 13.689, 10424.995, 409.159, 52990.712 24/08/19,23:48:14,00,08,1, 11.9,1,1, 13.692, 10424.988, 409.159, 52990.712 24/08/19,23:48:14,01,08,1, 11.9,1,1, 13.692, 10424.998, 409.136, 52990.804 24/08/19,23:48:14,02,08,1, 11.9,1,1, 13.692, 10424.996, 409.133, 52990.724 24/08/19,23:48:14,03,08,1, 11.9,1,1, 13.692, 10424.997, 409.074, 52990.723 24/08/19,23:48:14,04,08,1, 11.9,1,1, 13.692, 10425.040, 409.072, 52990.698 24/08/19,23:48:14,05,08,1, 11.9,1,1, 13.692, 10425.024, 409.055, 52990.692 24/08/19,23:48:14,06,08,1, 11.9,1,1, 13.692, 10425.068, 409.090, 52990.728 24/08/19,23:48:14,07,08,1, 11.9,1,1, 13.692, 10425.062, 409.074, 52990.668 24/08/19,23:48:14,08,08,1, 11.9,1,1, 13.692, 10425.074, 409.092, 52990.698 24/08/19,23:48:14,09,08,1, 11.9,1,1, 13.692, 10425.071, 409.089, 52990.658 24/08/19,23:48:14,10,08,1, 11.9,1,1, 13.692, 10425.086, 409.075, 52990.688 24/08/19,23:48:14,11,08,1, 11.9,1,1, 13.692, 10425.116, 409.074, 52990.708 24/08/19,23:48:14,12,08,1, 11.9,1,1, 13.692, 10425.102, 409.029, 52990.691 24/08/19,23:48:14,13,08,1, 11.9,1,1, 13.692, 10425.110, 409.058, 52990.648 24/08/19,23:48:14,14,08,1, 11.9,1,1, 13.692, 10425.142, 409.047, 52990.638 24/08/19,23:48:14,15,08,1, 11.9,1,1, 13.692, 10425.134, 409.040, 52990.717 24/08/19,23:48:14,16,08,1, 11.9,1,1, 13.692, 10425.130, 409.024, 52990.663 24/08/19,23:48:14,17,08,1, 11.9,1,1, 13.692, 10425.144, 409.051, 52990.719 24/08/19,23:48:14,18,08,1, 11.9,1,1, 13.692, 10425.140, 408.990, 52990.600 24/08/19,23:48:14,19,08,1, 11.9,1,1, 13.692, 10425.168, 408.991, 52990.632 24/08/19,23:48:15,00,08,1, 11.9,1,1, 13.687, 10425.164, 408.991, 52990.632 24/08/19,23:48:15,01,08,1, 11.9,1,1, 13.687, 10425.174, 408.989, 52990.631 24/08/19,23:48:15,02,08,1, 11.9,1,1, 13.687, 10425.191, 408.996, 52990.657 24/08/19,23:48:15,03,08,1, 11.9,1,1, 13.687, 10425.195, 408.975, 52990.575 24/08/19,23:48:15,04,08,1, 11.9,1,1, 13.687, 10425.242, 408.957, 52990.559 24/08/19,23:48:15,05,08,1, 11.9,1,1, 13.687, 10425.205, 408.976, 52990.614 24/08/19,23:48:15,06,08,1, 11.9,1,1, 13.687, 10425.245, 408.905, 52990.541 24/08/19,23:48:15,07,08,1, 11.9,1,1, 13.687, 10425.249, 408.930, 52990.554 24/08/19,23:48:15,08,08,1, 11.9,1,1, 13.687, 10425.246, 408.936, 52990.512 24/08/19,23:48:15,09,08,1, 11.9,1,1, 13.687, 10425.264, 408.911, 52990.544 24/08/19,23:48:15,10,08,1, 11.9,1,1, 13.687, 10425.261, 408.923, 52990.580 24/08/19,23:48:15,11,08,1, 11.9,1,1, 13.687, 10425.256, 408.890, 52990.616 24/08/19,23:48:15,12,08,1, 11.9,1,1, 13.687, 10425.309, 408.884, 52990.537 24/08/19,23:48:15,13,08,1, 11.9,1,1, 13.687, 10425.305, 408.875, 52990.556 24/08/19,23:48:15,14,08,1, 11.9,1,1, 13.687, 10425.309, 408.902, 52990.504 24/08/19,23:48:15,15,08,1, 11.9,1,1, 13.687, 10425.321, 408.874, 52990.572 24/08/19,23:48:15,16,08,1, 11.9,1,1, 13.687, 10425.355, 408.869, 52990.512 24/08/19,23:48:15,17,08,1, 11.9,1,1, 13.687, 10425.352, 408.867, 52990.532 24/08/19,23:48:15,18,08,1, 11.9,1,1, 13.687, 10425.374, 408.859, 52990.510 24/08/19,23:48:15,19,08,1, 11.9,1,1, 13.687, 10425.381, 408.858, 52990.565 24/08/19,23:48:16,00,08,1, 12.0,1,1, 13.687, 10425.380, 408.858, 52990.565 24/08/19,23:48:16,01,08,1, 12.0,1,1, 13.687, 10425.398, 408.813, 52990.508 24/08/19,23:48:16,02,08,1, 12.0,1,1, 13.687, 10425.389, 408.777, 52990.549 24/08/19,23:48:16,03,08,1, 12.0,1,1, 13.687, 10425.429, 408.820, 52990.443 24/08/19,23:48:16,04,08,1, 12.0,1,1, 13.687, 10425.415, 408.817, 52990.489 24/08/19,23:48:16,05,08,1, 12.0,1,1, 13.687, 10425.431, 408.786, 52990.479 24/08/19,23:48:16,06,08,1, 12.0,1,1, 13.687, 10425.427, 408.794, 52990.409 24/08/19,23:48:16,07,08,1, 12.0,1,1, 13.687, 10425.443, 408.775, 52990.435 24/08/19,23:48:16,08,08,1, 12.0,1,1, 13.687, 10425.473, 408.745, 52990.416 24/08/19,23:48:16,09,08,1, 12.0,1,1, 13.687, 10425.431, 408.779, 52990.464 24/08/19,23:48:16,10,08,1, 12.0,1,1, 13.687, 10425.474, 408.750, 52990.444 24/08/19,23:48:16,11,08,1, 12.0,1,1, 13.687, 10425.470, 408.713, 52990.448 24/08/19,23:48:16,12,08,1, 12.0,1,1, 13.687, 10425.465, 408.703, 52990.409 24/08/19,23:48:16,13,08,1, 12.0,1,1, 13.687, 10425.489, 408.724, 52990.439 24/08/19,23:48:16,14,08,1, 12.0,1,1, 13.687, 10425.493, 408.712, 52990.364 24/08/19,23:48:16,15,08,1, 12.0,1,1, 13.687, 10425.509, 408.696, 52990.437 24/08/19,23:48:16,16,08,1, 12.0,1,1, 13.687, 10425.535, 408.672, 52990.381 24/08/19,23:48:16,17,08,1, 12.0,1,1, 13.687, 10425.529, 408.685, 52990.371 24/08/19,23:48:16,18,08,1, 12.0,1,1, 13.687, 10425.524, 408.659, 52990.361 24/08/19,23:48:16,19,08,1, 12.0,1,1, 13.687, 10425.524, 408.661, 52990.340 24/08/19,23:48:17,00,08,1, 12.0,1,1, 13.687, 10425.522, 408.661, 52990.340 24/08/19,23:48:17,01,08,1, 12.0,1,1, 13.687, 10425.542, 408.642, 52990.425 24/08/19,23:48:17,02,08,1, 12.0,1,1, 13.687, 10425.556, 408.662, 52990.355 24/08/19,23:48:17,03,08,1, 12.0,1,1, 13.687, 10425.574, 408.631, 52990.388 24/08/19,23:48:17,04,08,1, 12.0,1,1, 13.687, 10425.608, 408.637, 52990.381 24/08/19,23:48:17,05,08,1, 12.0,1,1, 13.687, 10425.597, 408.641, 52990.406 24/08/19,23:48:17,06,08,1, 12.0,1,1, 13.687, 10425.587, 408.597, 52990.345 24/08/19,23:48:17,07,08,1, 12.0,1,1, 13.687, 10425.623, 408.601, 52990.399 24/08/19,23:48:17,08,08,1, 12.0,1,1, 13.687, 10425.637, 408.594, 52990.480 24/08/19,23:48:17,09,08,1, 12.0,1,1, 13.687, 10425.599, 408.615, 52990.216 24/08/19,23:48:17,10,08,1, 12.0,1,1, 13.687, 10425.610, 408.613, 52990.345 24/08/19,23:48:17,11,08,1, 12.0,1,1, 13.687, 10425.619, 408.598, 52990.273 24/08/19,23:48:17,12,08,1, 12.0,1,1, 13.687, 10425.630, 408.584, 52990.319 24/08/19,23:48:17,13,08,1, 12.0,1,1, 13.687, 10425.678, 408.546, 52990.305 24/08/19,23:48:17,14,08,1, 12.0,1,1, 13.687, 10425.642, 408.547, 52990.307 24/08/19,23:48:17,15,08,1, 12.0,1,1, 13.687, 10425.678, 408.561, 52990.310 24/08/19,23:48:17,16,08,1, 12.0,1,1, 13.687, 10425.674, 408.565, 52990.266 24/08/19,23:48:17,17,08,1, 12.0,1,1, 13.687, 10425.655, 408.575, 52990.291 24/08/19,23:48:17,18,08,1, 12.0,1,1, 13.687, 10425.674, 408.511, 52990.304 24/08/19,23:48:17,19,08,1, 12.0,1,1, 13.687, 10425.681, 408.523, 52990.290 24/08/19,23:48:18,00,08,1, 11.8,1,1, 13.689, 10425.681, 408.523, 52990.290 24/08/19,23:48:18,01,08,1, 11.8,1,1, 13.689, 10425.700, 408.514, 52990.292 24/08/19,23:48:18,02,08,1, 11.8,1,1, 13.689, 10425.703, 408.504, 52990.207 24/08/19,23:48:18,03,08,1, 11.8,1,1, 13.689, 10425.712, 408.524, 52990.328 24/08/19,23:48:18,04,08,1, 11.8,1,1, 13.689, 10425.724, 408.480, 52990.245 24/08/19,23:48:18,05,08,1, 11.8,1,1, 13.689, 10425.720, 408.490, 52990.261 24/08/19,23:48:18,06,08,1, 11.8,1,1, 13.689, 10425.730, 408.461, 52990.203 24/08/19,23:48:18,07,08,1, 11.8,1,1, 13.689, 10425.738, 408.460, 52990.168 24/08/19,23:48:18,08,08,1, 11.8,1,1, 13.689, 10425.761, 408.436, 52990.267 24/08/19,23:48:18,09,08,1, 11.8,1,1, 13.689, 10425.762, 408.450, 52990.255 24/08/19,23:48:18,10,08,1, 11.8,1,1, 13.689, 10425.773, 408.442, 52990.196 24/08/19,23:48:18,11,08,1, 11.8,1,1, 13.689, 10425.799, 408.435, 52990.182 24/08/19,23:48:18,12,08,1, 11.8,1,1, 13.689, 10425.819, 408.453, 52990.225 24/08/19,23:48:18,13,08,1, 11.8,1,1, 13.689, 10425.780, 408.408, 52990.242 24/08/19,23:48:18,14,08,1, 11.8,1,1, 13.689, 10425.800, 408.401, 52990.138 24/08/19,23:48:18,15,08,1, 11.8,1,1, 13.689, 10425.803, 408.385, 52990.121 24/08/19,23:48:18,16,08,1, 11.8,1,1, 13.689, 10425.806, 408.365, 52990.152 24/08/19,23:48:18,17,08,1, 11.8,1,1, 13.689, 10425.808, 408.394, 52990.140 24/08/19,23:48:18,18,08,1, 11.8,1,1, 13.689, 10425.811, 408.373, 52990.110 24/08/19,23:48:18,19,08,1, 11.8,1,1, 13.689, 10425.825, 408.378, 52990.157 24/08/19,23:48:19,00,08,1, 11.9,1,1, 13.690, 10425.823, 408.378, 52990.157 24/08/19,23:48:19,01,08,1, 11.9,1,1, 13.690, 10425.839, 408.349, 52990.187 24/08/19,23:48:19,02,08,1, 11.9,1,1, 13.690, 10425.835, 408.367, 52990.156 24/08/19,23:48:19,03,08,1, 11.9,1,1, 13.690, 10425.865, 408.345, 52990.122 24/08/19,23:48:19,04,08,1, 11.9,1,1, 13.690, 10425.880, 408.346, 52990.165 24/08/19,23:48:19,05,08,1, 11.9,1,1, 13.690, 10425.852, 408.313, 52990.102 24/08/19,23:48:19,06,08,1, 11.9,1,1, 13.690, 10425.881, 408.295, 52990.121 24/08/19,23:48:19,07,08,1, 11.9,1,1, 13.690, 10425.892, 408.302, 52990.121 24/08/19,23:48:19,08,08,1, 11.9,1,1, 13.690, 10425.892, 408.296, 52990.073 24/08/19,23:48:19,09,08,1, 11.9,1,1, 13.690, 10425.870, 408.318, 52990.132 24/08/19,23:48:19,10,08,1, 11.9,1,1, 13.690, 10425.896, 408.274, 52990.087 24/08/19,23:48:19,11,08,1, 11.9,1,1, 13.690, 10425.886, 408.263, 52990.038 24/08/19,23:48:19,12,08,1, 11.9,1,1, 13.690, 10425.896, 408.266, 52990.090 24/08/19,23:48:19,13,08,1, 11.9,1,1, 13.690, 10425.909, 408.254, 52990.074 24/08/19,23:48:19,14,08,1, 11.9,1,1, 13.690, 10425.930, 408.251, 52990.082 24/08/19,23:48:19,15,08,1, 11.9,1,1, 13.690, 10425.934, 408.251, 52990.037 24/08/19,23:48:19,16,08,1, 11.9,1,1, 13.690, 10425.946, 408.246, 52990.096 24/08/19,23:48:19,17,08,1, 11.9,1,1, 13.690, 10425.949, 408.226, 52990.078 24/08/19,23:48:19,18,08,1, 11.9,1,1, 13.690, 10425.954, 408.221, 52990.034 24/08/19,23:48:19,19,08,1, 11.9,1,1, 13.690, 10425.983, 408.235, 52990.083 24/08/19,23:48:20,00,07,1, 11.9,1,1, 13.686, 10425.981, 408.235, 52990.083 24/08/19,23:48:20,01,07,1, 11.9,1,1, 13.686, 10425.965, 408.175, 52990.042 24/08/19,23:48:20,02,07,1, 11.9,1,1, 13.686, 10425.974, 408.225, 52990.065 24/08/19,23:48:20,03,07,1, 11.9,1,1, 13.686, 10425.988, 408.189, 52989.973 24/08/19,23:48:20,04,07,1, 11.9,1,1, 13.686, 10425.993, 408.203, 52990.016 24/08/19,23:48:20,05,07,1, 11.9,1,1, 13.686, 10426.018, 408.192, 52989.992 24/08/19,23:48:20,06,07,1, 11.9,1,1, 13.686, 10426.008, 408.164, 52989.988 24/08/19,23:48:20,07,07,1, 11.9,1,1, 13.686, 10426.028, 408.168, 52989.981 24/08/19,23:48:20,08,07,1, 11.9,1,1, 13.686, 10426.020, 408.166, 52989.958 24/08/19,23:48:20,09,07,1, 11.9,1,1, 13.686, 10426.017, 408.156, 52990.007 24/08/19,23:48:20,10,07,1, 11.9,1,1, 13.686, 10426.029, 408.157, 52989.972 24/08/19,23:48:20,11,07,1, 11.9,1,1, 13.686, 10426.040, 408.114, 52989.924 24/08/19,23:48:20,12,07,1, 11.9,1,1, 13.686, 10426.037, 408.099, 52989.925 24/08/19,23:48:20,13,07,1, 11.9,1,1, 13.686, 10426.051, 408.137, 52989.977 24/08/19,23:48:20,14,07,1, 11.9,1,1, 13.686, 10426.066, 408.145, 52989.947 24/08/19,23:48:20,15,07,1, 11.9,1,1, 13.686, 10426.072, 408.117, 52989.973 24/08/19,23:48:20,16,07,1, 11.9,1,1, 13.686, 10426.094, 408.120, 52989.998 24/08/19,23:48:20,17,07,1, 11.9,1,1, 13.686, 10426.086, 408.071, 52989.921 24/08/19,23:48:20,18,07,1, 11.9,1,1, 13.686, 10426.094, 408.103, 52989.933 24/08/19,23:48:20,19,07,1, 11.9,1,1, 13.686, 10426.103, 408.077, 52989.930 24/08/19,23:48:21,00,09,1, 12.0,1,1, 13.688, 10426.098, 408.077, 52989.930 24/08/19,23:48:21,01,09,1, 12.0,1,1, 13.688, 10426.106, 408.086, 52989.894 24/08/19,23:48:21,02,09,1, 12.0,1,1, 13.688, 10426.110, 408.069, 52989.913 24/08/19,23:48:21,03,09,1, 12.0,1,1, 13.688, 10426.131, 408.052, 52989.904 24/08/19,23:48:21,04,09,1, 12.0,1,1, 13.688, 10426.134, 408.042, 52989.902 24/08/19,23:48:21,05,09,1, 12.0,1,1, 13.688, 10426.140, 408.042, 52989.883 24/08/19,23:48:21,06,09,1, 12.0,1,1, 13.688, 10426.155, 408.043, 52989.881 24/08/19,23:48:21,07,09,1, 12.0,1,1, 13.688, 10426.165, 408.023, 52989.868 24/08/19,23:48:21,08,09,1, 12.0,1,1, 13.688, 10426.164, 407.997, 52989.864 24/08/19,23:48:21,09,09,1, 12.0,1,1, 13.688, 10426.152, 408.031, 52989.859 24/08/19,23:48:21,10,09,1, 12.0,1,1, 13.688, 10426.138, 408.004, 52989.886 24/08/19,23:48:21,11,09,1, 12.0,1,1, 13.688, 10426.173, 407.988, 52989.832 24/08/19,23:48:21,12,09,1, 12.0,1,1, 13.688, 10426.184, 407.998, 52989.818 24/08/19,23:48:21,13,09,1, 12.0,1,1, 13.688, 10426.211, 407.961, 52989.870 24/08/19,23:48:21,14,09,1, 12.0,1,1, 13.688, 10426.207, 407.951, 52989.823 24/08/19,23:48:21,15,09,1, 12.0,1,1, 13.688, 10426.203, 407.949, 52989.821 24/08/19,23:48:21,16,09,1, 12.0,1,1, 13.688, 10426.214, 407.915, 52989.752 24/08/19,23:48:21,17,09,1, 12.0,1,1, 13.688, 10426.206, 407.942, 52989.904 24/08/19,23:48:21,18,09,1, 12.0,1,1, 13.688, 10426.229, 407.956, 52989.780 24/08/19,23:48:21,19,09,1, 12.0,1,1, 13.688, 10426.234, 407.924, 52989.732 24/08/19,23:48:22,00,09,1, 11.9,1,1, 13.687, 10426.232, 407.924, 52989.732 24/08/19,23:48:22,01,09,1, 11.9,1,1, 13.687, 10426.252, 407.915, 52989.845 24/08/19,23:48:22,02,09,1, 11.9,1,1, 13.687, 10426.253, 407.916, 52989.729 24/08/19,23:48:22,03,09,1, 11.9,1,1, 13.687, 10426.247, 407.895, 52989.820 24/08/19,23:48:22,04,09,1, 11.9,1,1, 13.687, 10426.272, 407.923, 52989.785 24/08/19,23:48:22,05,09,1, 11.9,1,1, 13.687, 10426.282, 407.870, 52989.650 24/08/19,23:48:22,06,09,1, 11.9,1,1, 13.687, 10426.256, 407.872, 52989.861 24/08/19,23:48:22,07,09,1, 11.9,1,1, 13.687, 10426.269, 407.866, 52989.774 24/08/19,23:48:22,08,09,1, 11.9,1,1, 13.687, 10426.315, 407.882, 52989.734 24/08/19,23:48:22,09,09,1, 11.9,1,1, 13.687, 10426.314, 407.849, 52989.772 24/08/19,23:48:22,10,09,1, 11.9,1,1, 13.687, 10426.336, 407.871, 52989.744 24/08/19,23:48:22,11,09,1, 11.9,1,1, 13.687, 10426.318, 407.871, 52989.763 24/08/19,23:48:22,12,09,1, 11.9,1,1, 13.687, 10426.349, 407.874, 52989.721 24/08/19,23:48:22,13,09,1, 11.9,1,1, 13.687, 10426.335, 407.827, 52989.765 24/08/19,23:48:22,14,09,1, 11.9,1,1, 13.687, 10426.332, 407.830, 52989.665 24/08/19,23:48:22,15,09,1, 11.9,1,1, 13.687, 10426.328, 407.843, 52989.749 24/08/19,23:48:22,16,09,1, 11.9,1,1, 13.687, 10426.383, 407.844, 52989.777 24/08/19,23:48:22,17,09,1, 11.9,1,1, 13.687, 10426.372, 407.828, 52989.655 24/08/19,23:48:22,18,09,1, 11.9,1,1, 13.687, 10426.384, 407.868, 52989.768 24/08/19,23:48:22,19,09,1, 11.9,1,1, 13.687, 10426.386, 407.833, 52989.727 24/08/19,23:48:23,00,09,1, 11.9,1,1, 13.688, 10426.382, 407.833, 52989.727 24/08/19,23:48:23,01,09,1, 11.9,1,1, 13.688, 10426.408, 407.851, 52989.688 24/08/19,23:48:23,02,09,1, 11.9,1,1, 13.688, 10426.426, 407.829, 52989.689 24/08/19,23:48:23,03,09,1, 11.9,1,1, 13.688, 10426.412, 407.801, 52989.665 24/08/19,23:48:23,04,09,1, 11.9,1,1, 13.688, 10426.406, 407.815, 52989.679 24/08/19,23:48:23,05,09,1, 11.9,1,1, 13.688, 10426.448, 407.822, 52989.652 24/08/19,23:48:23,06,09,1, 11.9,1,1, 13.688, 10426.467, 407.822, 52989.674 24/08/19,23:48:23,07,09,1, 11.9,1,1, 13.688, 10426.438, 407.781, 52989.670 24/08/19,23:48:23,08,09,1, 11.9,1,1, 13.688, 10426.467, 407.769, 52989.680 24/08/19,23:48:23,09,09,1, 11.9,1,1, 13.688, 10426.472, 407.772, 52989.693 24/08/19,23:48:23,10,09,1, 11.9,1,1, 13.688, 10426.469, 407.773, 52989.679 24/08/19,23:48:23,11,09,1, 11.9,1,1, 13.688, 10426.437, 407.770, 52989.618 24/08/19,23:48:23,12,09,1, 11.9,1,1, 13.688, 10426.480, 407.800, 52989.678 24/08/19,23:48:23,13,09,1, 11.9,1,1, 13.688, 10426.496, 407.757, 52989.639 24/08/19,23:48:23,14,09,1, 11.9,1,1, 13.688, 10426.490, 407.744, 52989.617 24/08/19,23:48:23,15,09,1, 11.9,1,1, 13.688, 10426.541, 407.749, 52989.630 24/08/19,23:48:23,16,09,1, 11.9,1,1, 13.688, 10426.547, 407.755, 52989.638 24/08/19,23:48:23,17,09,1, 11.9,1,1, 13.688, 10426.542, 407.758, 52989.599 24/08/19,23:48:23,18,09,1, 11.9,1,1, 13.688, 10426.550, 407.741, 52989.577 24/08/19,23:48:23,19,09,1, 11.9,1,1, 13.688, 10426.551, 407.740, 52989.610 24/08/19,23:48:24,00,09,1, 11.9,1,1, 13.689, 10426.549, 407.740, 52989.610 24/08/19,23:48:24,01,09,1, 11.9,1,1, 13.689, 10426.557, 407.722, 52989.533 24/08/19,23:48:24,02,09,1, 11.9,1,1, 13.689, 10426.554, 407.713, 52989.565 24/08/19,23:48:24,03,09,1, 11.9,1,1, 13.689, 10426.569, 407.693, 52989.545 24/08/19,23:48:24,04,09,1, 11.9,1,1, 13.689, 10426.600, 407.695, 52989.522 24/08/19,23:48:24,05,09,1, 11.9,1,1, 13.689, 10426.577, 407.709, 52989.526 24/08/19,23:48:24,06,09,1, 11.9,1,1, 13.689, 10426.576, 407.648, 52989.483 24/08/19,23:48:24,07,09,1, 11.9,1,1, 13.689, 10426.604, 407.661, 52989.512 24/08/19,23:48:24,08,09,1, 11.9,1,1, 13.689, 10426.582, 407.685, 52989.484 24/08/19,23:48:24,09,09,1, 11.9,1,1, 13.689, 10426.613, 407.678, 52989.437 24/08/19,23:48:24,10,09,1, 11.9,1,1, 13.689, 10426.612, 407.663, 52989.492 24/08/19,23:48:24,11,09,1, 11.9,1,1, 13.689, 10426.615, 407.663, 52989.512 24/08/19,23:48:24,12,09,1, 11.9,1,1, 13.689, 10426.626, 407.614, 52989.455 24/08/19,23:48:24,13,09,1, 11.9,1,1, 13.689, 10426.620, 407.638, 52989.496 24/08/19,23:48:24,14,09,1, 11.9,1,1, 13.689, 10426.643, 407.627, 52989.529 24/08/19,23:48:24,15,09,1, 11.9,1,1, 13.689, 10426.653, 407.632, 52989.458 24/08/19,23:48:24,16,09,1, 11.9,1,1, 13.689, 10426.644, 407.626, 52989.530 24/08/19,23:48:24,17,09,1, 11.9,1,1, 13.689, 10426.669, 407.591, 52989.468 24/08/19,23:48:24,18,09,1, 11.9,1,1, 13.689, 10426.670, 407.622, 52989.454 24/08/19,23:48:24,19,09,1, 11.9,1,1, 13.689, 10426.705, 407.588, 52989.514 24/08/19,23:48:25,00,09,1, 11.9,1,1, 13.686, 10426.699, 407.588, 52989.514 24/08/19,23:48:25,01,09,1, 11.9,1,1, 13.686, 10426.697, 407.586, 52989.431 24/08/19,23:48:25,02,09,1, 11.9,1,1, 13.686, 10426.723, 407.593, 52989.450 24/08/19,23:48:25,03,09,1, 11.9,1,1, 13.686, 10426.727, 407.594, 52989.479 24/08/19,23:48:25,04,09,1, 11.9,1,1, 13.686, 10426.702, 407.582, 52989.476 24/08/19,23:48:25,05,09,1, 11.9,1,1, 13.686, 10426.721, 407.554, 52989.484 24/08/19,23:48:25,06,09,1, 11.9,1,1, 13.686, 10426.692, 407.556, 52989.261 24/08/19,23:48:25,07,09,1, 11.9,1,1, 13.686, 10426.715, 407.575, 52989.440 24/08/19,23:48:25,08,09,1, 11.9,1,1, 13.686, 10426.731, 407.606, 52989.466 24/08/19,23:48:25,09,09,1, 11.9,1,1, 13.686, 10426.710, 407.545, 52989.381 24/08/19,23:48:25,10,09,1, 11.9,1,1, 13.686, 10426.738, 407.566, 52989.372 24/08/19,23:48:25,11,09,1, 11.9,1,1, 13.686, 10426.721, 407.554, 52989.370 24/08/19,23:48:25,12,09,1, 11.9,1,1, 13.686, 10426.722, 407.543, 52989.350 24/08/19,23:48:25,13,09,1, 11.9,1,1, 13.686, 10426.750, 407.533, 52989.347 24/08/19,23:48:25,14,09,1, 11.9,1,1, 13.686, 10426.771, 407.512, 52989.323 24/08/19,23:48:25,15,09,1, 11.9,1,1, 13.686, 10426.767, 407.517, 52989.369 24/08/19,23:48:25,16,09,1, 11.9,1,1, 13.686, 10426.769, 407.524, 52989.382 24/08/19,23:48:25,17,09,1, 11.9,1,1, 13.686, 10426.765, 407.519, 52989.295 24/08/19,23:48:25,18,09,1, 11.9,1,1, 13.686, 10426.788, 407.535, 52989.382 24/08/19,23:48:25,19,09,1, 11.9,1,1, 13.686, 10426.768, 407.494, 52989.400 24/08/19,23:48:26,00,08,1, 11.9,1,1, 13.686, 10426.766, 407.494, 52989.400 24/08/19,23:48:26,01,08,1, 11.9,1,1, 13.686, 10426.793, 407.490, 52989.331 24/08/19,23:48:26,02,08,1, 11.9,1,1, 13.686, 10426.813, 407.496, 52989.345 24/08/19,23:48:26,03,08,1, 11.9,1,1, 13.686, 10426.781, 407.495, 52989.327 24/08/19,23:48:26,04,08,1, 11.9,1,1, 13.686, 10426.795, 407.486, 52989.322 24/08/19,23:48:26,05,08,1, 11.9,1,1, 13.686, 10426.814, 407.465, 52989.379 24/08/19,23:48:26,06,08,1, 11.9,1,1, 13.686, 10426.840, 407.448, 52989.300 24/08/19,23:48:26,07,08,1, 11.9,1,1, 13.686, 10426.820, 407.452, 52989.317 24/08/19,23:48:26,08,08,1, 11.9,1,1, 13.686, 10426.825, 407.437, 52989.313 24/08/19,23:48:26,09,08,1, 11.9,1,1, 13.686, 10426.835, 407.465, 52989.284 24/08/19,23:48:26,10,08,1, 11.9,1,1, 13.686, 10426.863, 407.382, 52989.278 24/08/19,23:48:26,11,08,1, 11.9,1,1, 13.686, 10426.851, 407.398, 52989.233 24/08/19,23:48:26,12,08,1, 11.9,1,1, 13.686, 10426.837, 407.400, 52989.230 24/08/19,23:48:26,13,08,1, 11.9,1,1, 13.686, 10426.822, 407.403, 52989.239 24/08/19,23:48:26,14,08,1, 11.9,1,1, 13.686, 10426.848, 407.410, 52989.249 24/08/19,23:48:26,15,08,1, 11.9,1,1, 13.686, 10426.858, 407.370, 52989.205 24/08/19,23:48:26,16,08,1, 11.9,1,1, 13.686, 10426.863, 407.370, 52989.244 24/08/19,23:48:26,17,08,1, 11.9,1,1, 13.686, 10426.882, 407.347, 52989.222 24/08/19,23:48:26,18,08,1, 11.9,1,1, 13.686, 10426.869, 407.347, 52989.150 24/08/19,23:48:26,19,08,1, 11.9,1,1, 13.686, 10426.843, 407.336, 52989.169 24/08/19,23:48:27,00,08,1, 11.9,1,1, 13.691, 10426.841, 407.336, 52989.169 24/08/19,23:48:27,01,08,1, 11.9,1,1, 13.691, 10426.886, 407.329, 52989.229 24/08/19,23:48:27,02,08,1, 11.9,1,1, 13.691, 10426.886, 407.328, 52989.119 24/08/19,23:48:27,03,08,1, 11.9,1,1, 13.691, 10426.915, 407.299, 52989.112 24/08/19,23:48:27,04,08,1, 11.9,1,1, 13.691, 10426.914, 407.330, 52989.180 24/08/19,23:48:27,05,08,1, 11.9,1,1, 13.691, 10426.903, 407.280, 52989.168 24/08/19,23:48:27,06,08,1, 11.9,1,1, 13.691, 10426.917, 407.277, 52989.176 24/08/19,23:48:27,07,08,1, 11.9,1,1, 13.691, 10426.921, 407.281, 52989.197 24/08/19,23:48:27,08,08,1, 11.9,1,1, 13.691, 10426.910, 407.234, 52989.126 24/08/19,23:48:27,09,08,1, 11.9,1,1, 13.691, 10426.957, 407.255, 52989.157 24/08/19,23:48:27,10,08,1, 11.9,1,1, 13.691, 10426.937, 407.249, 52989.101 24/08/19,23:48:27,11,08,1, 11.9,1,1, 13.691, 10426.958, 407.253, 52989.194 24/08/19,23:48:27,12,08,1, 11.9,1,1, 13.691, 10426.953, 407.269, 52989.167 24/08/19,23:48:27,13,08,1, 11.9,1,1, 13.691, 10426.962, 407.245, 52989.095 24/08/19,23:48:27,14,08,1, 11.9,1,1, 13.691, 10426.959, 407.204, 52989.074 24/08/19,23:48:27,15,08,1, 11.9,1,1, 13.691, 10426.967, 407.226, 52989.095 24/08/19,23:48:27,16,08,1, 11.9,1,1, 13.691, 10426.961, 407.179, 52989.125 24/08/19,23:48:27,17,08,1, 11.9,1,1, 13.691, 10426.980, 407.187, 52989.080 24/08/19,23:48:27,18,08,1, 11.9,1,1, 13.691, 10426.978, 407.185, 52989.052 24/08/19,23:48:27,19,08,1, 11.9,1,1, 13.691, 10426.979, 407.181, 52989.133 24/08/19,23:48:28,00,08,1, 11.9,1,1, 13.689, 10426.974, 407.181, 52989.133 24/08/19,23:48:28,01,08,1, 11.9,1,1, 13.689, 10426.972, 407.204, 52989.074 24/08/19,23:48:28,02,08,1, 11.9,1,1, 13.689, 10426.987, 407.208, 52989.055 24/08/19,23:48:28,03,08,1, 11.9,1,1, 13.689, 10426.958, 407.159, 52989.096 24/08/19,23:48:28,04,08,1, 11.9,1,1, 13.689, 10426.991, 407.171, 52989.073 24/08/19,23:48:28,05,08,1, 11.9,1,1, 13.689, 10427.004, 407.147, 52989.019 24/08/19,23:48:28,06,08,1, 11.9,1,1, 13.689, 10427.013, 407.136, 52989.021 24/08/19,23:48:28,07,08,1, 11.9,1,1, 13.689, 10427.002, 407.124, 52989.036 24/08/19,23:48:28,08,08,1, 11.9,1,1, 13.689, 10426.995, 407.115, 52989.019 24/08/19,23:48:28,09,08,1, 11.9,1,1, 13.689, 10426.987, 407.107, 52989.025 24/08/19,23:48:28,10,08,1, 11.9,1,1, 13.689, 10427.000, 407.082, 52988.992 24/08/19,23:48:28,11,08,1, 11.9,1,1, 13.689, 10427.009, 407.080, 52988.983 24/08/19,23:48:28,12,08,1, 11.9,1,1, 13.689, 10427.028, 407.092, 52988.937 24/08/19,23:48:28,13,08,1, 11.9,1,1, 13.689, 10427.032, 407.088, 52988.970 24/08/19,23:48:28,14,08,1, 11.9,1,1, 13.689, 10427.036, 407.065, 52988.953 24/08/19,23:48:28,15,08,1, 11.9,1,1, 13.689, 10427.027, 407.072, 52988.963 24/08/19,23:48:28,16,08,1, 11.9,1,1, 13.689, 10427.024, 407.044, 52988.969 24/08/19,23:48:28,17,08,1, 11.9,1,1, 13.689, 10427.040, 407.050, 52988.934 24/08/19,23:48:28,18,08,1, 11.9,1,1, 13.689, 10427.043, 407.020, 52988.883 24/08/19,23:48:28,19,08,1, 11.9,1,1, 13.689, 10427.054, 407.008, 52988.902 24/08/19,23:48:29,00,08,1, 11.9,1,1, 13.685, 10427.049, 407.008, 52988.902 24/08/19,23:48:29,01,08,1, 11.9,1,1, 13.685, 10427.062, 407.024, 52988.923 24/08/19,23:48:29,02,08,1, 11.9,1,1, 13.685, 10427.036, 407.025, 52988.843 24/08/19,23:48:29,03,08,1, 11.9,1,1, 13.685, 10427.074, 407.001, 52988.811 24/08/19,23:48:29,04,08,1, 11.9,1,1, 13.685, 10427.085, 407.005, 52988.824 24/08/19,23:48:29,05,08,1, 11.9,1,1, 13.685, 10427.088, 406.943, 52988.838 24/08/19,23:48:29,06,08,1, 11.9,1,1, 13.685, 10427.086, 406.964, 52988.876 24/08/19,23:48:29,07,08,1, 11.9,1,1, 13.685, 10427.118, 407.005, 52988.838 24/08/19,23:48:29,08,08,1, 11.9,1,1, 13.685, 10427.093, 406.971, 52988.743 24/08/19,23:48:29,09,08,1, 11.9,1,1, 13.685, 10427.104, 406.939, 52988.778 24/08/19,23:48:29,10,08,1, 11.9,1,1, 13.685, 10427.112, 406.955, 52988.865 24/08/19,23:48:29,11,08,1, 11.9,1,1, 13.685, 10427.123, 406.947, 52988.861 24/08/19,23:48:29,12,08,1, 11.9,1,1, 13.685, 10427.127, 406.935, 52988.795 24/08/19,23:48:29,13,08,1, 11.9,1,1, 13.685, 10427.142, 406.907, 52988.825 24/08/19,23:48:29,14,08,1, 11.9,1,1, 13.685, 10427.133, 406.870, 52988.809 24/08/19,23:48:29,15,08,1, 11.9,1,1, 13.685, 10427.160, 406.899, 52988.793 24/08/19,23:48:29,16,08,1, 11.9,1,1, 13.685, 10427.152, 406.876, 52988.772 24/08/19,23:48:29,17,08,1, 11.9,1,1, 13.685, 10427.140, 406.867, 52988.792 24/08/19,23:48:29,18,08,1, 11.9,1,1, 13.685, 10427.138, 406.860, 52988.814 24/08/19,23:48:29,19,08,1, 11.9,1,1, 13.685, 10427.127, 406.851, 52988.762 24/08/19,23:48:30,00,08,1, 11.9,1,1, 13.690, 10427.125, 406.851, 52988.762 24/08/19,23:48:30,01,08,1, 11.9,1,1, 13.690, 10427.152, 406.825, 52988.757 24/08/19,23:48:30,02,08,1, 11.9,1,1, 13.690, 10427.161, 406.811, 52988.706 24/08/19,23:48:30,03,08,1, 11.9,1,1, 13.690, 10427.170, 406.826, 52988.719 24/08/19,23:48:30,04,08,1, 11.9,1,1, 13.690, 10427.189, 406.794, 52988.771 24/08/19,23:48:30,05,08,1, 11.9,1,1, 13.690, 10427.182, 406.783, 52988.733 24/08/19,23:48:30,06,08,1, 11.9,1,1, 13.690, 10427.186, 406.801, 52988.663 24/08/19,23:48:30,07,08,1, 11.9,1,1, 13.690, 10427.227, 406.805, 52988.680 24/08/19,23:48:30,08,08,1, 11.9,1,1, 13.690, 10427.211, 406.798, 52988.723 24/08/19,23:48:30,09,08,1, 11.9,1,1, 13.690, 10427.208, 406.780, 52988.692 24/08/19,23:48:30,10,08,1, 11.9,1,1, 13.690, 10427.225, 406.800, 52988.650 24/08/19,23:48:30,11,08,1, 11.9,1,1, 13.690, 10427.243, 406.754, 52988.662 24/08/19,23:48:30,12,08,1, 11.9,1,1, 13.690, 10427.210, 406.785, 52988.645 24/08/19,23:48:30,13,08,1, 11.9,1,1, 13.690, 10427.224, 406.772, 52988.675 24/08/19,23:48:30,14,08,1, 11.9,1,1, 13.690, 10427.228, 406.759, 52988.666 24/08/19,23:48:30,15,08,1, 11.9,1,1, 13.690, 10427.251, 406.759, 52988.710 24/08/19,23:48:30,16,08,1, 11.9,1,1, 13.690, 10427.277, 406.758, 52988.688 24/08/19,23:48:30,17,08,1, 11.9,1,1, 13.690, 10427.249, 406.773, 52988.731 24/08/19,23:48:30,18,08,1, 11.9,1,1, 13.690, 10427.266, 406.746, 52988.662 24/08/19,23:48:30,19,08,1, 11.9,1,1, 13.690, 10427.309, 406.761, 52988.672 24/08/19,23:48:31,00,09,1, 11.8,1,1, 13.689, 10427.308, 406.761, 52988.672 24/08/19,23:48:31,01,09,1, 11.8,1,1, 13.689, 10427.290, 406.749, 52988.636 24/08/19,23:48:31,02,09,1, 11.8,1,1, 13.689, 10427.307, 406.735, 52988.662 24/08/19,23:48:31,03,09,1, 11.8,1,1, 13.689, 10427.309, 406.766, 52988.675 24/08/19,23:48:31,04,09,1, 11.8,1,1, 13.689, 10427.291, 406.745, 52988.656 24/08/19,23:48:31,05,09,1, 11.8,1,1, 13.689, 10427.305, 406.741, 52988.625 24/08/19,23:48:31,06,09,1, 11.8,1,1, 13.689, 10427.341, 406.754, 52988.645 24/08/19,23:48:31,07,09,1, 11.8,1,1, 13.689, 10427.337, 406.700, 52988.557 24/08/19,23:48:31,08,09,1, 11.8,1,1, 13.689, 10427.337, 406.725, 52988.603 24/08/19,23:48:31,09,09,1, 11.8,1,1, 13.689, 10427.351, 406.724, 52988.550 24/08/19,23:48:31,10,09,1, 11.8,1,1, 13.689, 10427.347, 406.704, 52988.570 24/08/19,23:48:31,11,09,1, 11.8,1,1, 13.689, 10427.342, 406.698, 52988.569 24/08/19,23:48:31,12,09,1, 11.8,1,1, 13.689, 10427.364, 406.687, 52988.573 24/08/19,23:48:31,13,09,1, 11.8,1,1, 13.689, 10427.374, 406.720, 52988.525 24/08/19,23:48:31,14,09,1, 11.8,1,1, 13.689, 10427.356, 406.696, 52988.551 24/08/19,23:48:31,15,09,1, 11.8,1,1, 13.689, 10427.351, 406.679, 52988.499 24/08/19,23:48:31,16,09,1, 11.8,1,1, 13.689, 10427.388, 406.684, 52988.538 24/08/19,23:48:31,17,09,1, 11.8,1,1, 13.689, 10427.380, 406.657, 52988.536 24/08/19,23:48:31,18,09,1, 11.8,1,1, 13.689, 10427.375, 406.660, 52988.524 24/08/19,23:48:31,19,09,1, 11.8,1,1, 13.689, 10427.411, 406.669, 52988.533 24/08/19,23:48:32,00,09,1, 11.9,1,1, 13.685, 10427.408, 406.669, 52988.533 24/08/19,23:48:32,01,09,1, 11.9,1,1, 13.685, 10427.404, 406.630, 52988.483 24/08/19,23:48:32,02,09,1, 11.9,1,1, 13.685, 10427.417, 406.613, 52988.440 24/08/19,23:48:32,03,09,1, 11.9,1,1, 13.685, 10427.414, 406.615, 52988.485 24/08/19,23:48:32,04,09,1, 11.9,1,1, 13.685, 10427.417, 406.619, 52988.508 24/08/19,23:48:32,05,09,1, 11.9,1,1, 13.685, 10427.414, 406.619, 52988.454 24/08/19,23:48:32,06,09,1, 11.9,1,1, 13.685, 10427.415, 406.614, 52988.466 24/08/19,23:48:32,07,09,1, 11.9,1,1, 13.685, 10427.428, 406.619, 52988.504 24/08/19,23:48:32,08,09,1, 11.9,1,1, 13.685, 10427.461, 406.614, 52988.524 24/08/19,23:48:32,09,09,1, 11.9,1,1, 13.685, 10427.474, 406.636, 52988.515 24/08/19,23:48:32,10,09,1, 11.9,1,1, 13.685, 10427.441, 406.600, 52988.469 24/08/19,23:48:32,11,09,1, 11.9,1,1, 13.685, 10427.475, 406.598, 52988.465 24/08/19,23:48:32,12,09,1, 11.9,1,1, 13.685, 10427.495, 406.581, 52988.449 24/08/19,23:48:32,13,09,1, 11.9,1,1, 13.685, 10427.510, 406.587, 52988.449 24/08/19,23:48:32,14,09,1, 11.9,1,1, 13.685, 10427.519, 406.606, 52988.439 24/08/19,23:48:32,15,09,1, 11.9,1,1, 13.685, 10427.493, 406.554, 52988.394 24/08/19,23:48:32,16,09,1, 11.9,1,1, 13.685, 10427.527, 406.560, 52988.448 24/08/19,23:48:32,17,09,1, 11.9,1,1, 13.685, 10427.527, 406.521, 52988.431 24/08/19,23:48:32,18,09,1, 11.9,1,1, 13.685, 10427.538, 406.562, 52988.471 24/08/19,23:48:32,19,09,1, 11.9,1,1, 13.685, 10427.542, 406.572, 52988.438 24/08/19,23:48:33,00,08,1, 11.9,1,1, 13.686, 10427.542, 406.572, 52988.438 24/08/19,23:48:33,01,08,1, 11.9,1,1, 13.686, 10427.558, 406.561, 52988.448 24/08/19,23:48:33,02,08,1, 11.9,1,1, 13.686, 10427.562, 406.532, 52988.431 24/08/19,23:48:33,03,08,1, 11.9,1,1, 13.686, 10427.557, 406.514, 52988.441 24/08/19,23:48:33,04,08,1, 11.9,1,1, 13.686, 10427.590, 406.552, 52988.423 24/08/19,23:48:33,05,08,1, 11.9,1,1, 13.686, 10427.562, 406.524, 52988.428 24/08/19,23:48:33,06,08,1, 11.9,1,1, 13.686, 10427.585, 406.544, 52988.373 24/08/19,23:48:33,07,08,1, 11.9,1,1, 13.686, 10427.605, 406.530, 52988.396 24/08/19,23:48:33,08,08,1, 11.9,1,1, 13.686, 10427.593, 406.531, 52988.385 24/08/19,23:48:33,09,08,1, 11.9,1,1, 13.686, 10427.590, 406.515, 52988.396 24/08/19,23:48:33,10,08,1, 11.9,1,1, 13.686, 10427.622, 406.524, 52988.370 24/08/19,23:48:33,11,08,1, 11.9,1,1, 13.686, 10427.629, 406.521, 52988.408 24/08/19,23:48:33,12,08,1, 11.9,1,1, 13.686, 10427.626, 406.514, 52988.305 24/08/19,23:48:33,13,08,1, 11.9,1,1, 13.686, 10427.628, 406.508, 52988.321 24/08/19,23:48:33,14,08,1, 11.9,1,1, 13.686, 10427.625, 406.503, 52988.367 24/08/19,23:48:33,15,08,1, 11.9,1,1, 13.686, 10427.608, 406.475, 52988.319 24/08/19,23:48:33,16,08,1, 11.9,1,1, 13.686, 10427.669, 406.490, 52988.315 24/08/19,23:48:33,17,08,1, 11.9,1,1, 13.686, 10427.652, 406.455, 52988.328 24/08/19,23:48:33,18,08,1, 11.9,1,1, 13.686, 10427.650, 406.483, 52988.294 24/08/19,23:48:33,19,08,1, 11.9,1,1, 13.686, 10427.674, 406.478, 52988.333 24/08/19,23:48:34,00,08,1, 11.9,1,1, 13.690, 10427.667, 406.478, 52988.333 24/08/19,23:48:34,01,08,1, 11.9,1,1, 13.690, 10427.677, 406.453, 52988.334 24/08/19,23:48:34,02,08,1, 11.9,1,1, 13.690, 10427.719, 406.458, 52988.343 24/08/19,23:48:34,03,08,1, 11.9,1,1, 13.690, 10427.703, 406.427, 52988.235 24/08/19,23:48:34,04,08,1, 11.9,1,1, 13.690, 10427.689, 406.453, 52988.292 24/08/19,23:48:34,05,08,1, 11.9,1,1, 13.690, 10427.691, 406.406, 52988.217 24/08/19,23:48:34,06,08,1, 11.9,1,1, 13.690, 10427.717, 406.411, 52988.190 24/08/19,23:48:34,07,08,1, 11.9,1,1, 13.690, 10427.729, 406.401, 52988.217 24/08/19,23:48:34,08,08,1, 11.9,1,1, 13.690, 10427.763, 406.399, 52988.201 24/08/19,23:48:34,09,08,1, 11.9,1,1, 13.690, 10427.741, 406.411, 52988.267 24/08/19,23:48:34,10,08,1, 11.9,1,1, 13.690, 10427.743, 406.395, 52988.169 24/08/19,23:48:34,11,08,1, 11.9,1,1, 13.690, 10427.749, 406.403, 52988.232 24/08/19,23:48:34,12,08,1, 11.9,1,1, 13.690, 10427.760, 406.362, 52988.156 24/08/19,23:48:34,13,08,1, 11.9,1,1, 13.690, 10427.752, 406.352, 52988.167 24/08/19,23:48:34,14,08,1, 11.9,1,1, 13.690, 10427.776, 406.378, 52988.217 24/08/19,23:48:34,15,08,1, 11.9,1,1, 13.690, 10427.788, 406.366, 52988.247 24/08/19,23:48:34,16,08,1, 11.9,1,1, 13.690, 10427.803, 406.360, 52988.152 24/08/19,23:48:34,17,08,1, 11.9,1,1, 13.690, 10427.810, 406.349, 52988.163 24/08/19,23:48:34,18,08,1, 11.9,1,1, 13.690, 10427.806, 406.369, 52988.220 24/08/19,23:48:34,19,08,1, 11.9,1,1, 13.690, 10427.835, 406.339, 52988.204 24/08/19,23:48:35,00,08,1, 11.9,1,1, 13.686, 10427.834, 406.339, 52988.204 24/08/19,23:48:35,01,08,1, 11.9,1,1, 13.686, 10427.818, 406.294, 52988.122 24/08/19,23:48:35,02,08,1, 11.9,1,1, 13.686, 10427.828, 406.333, 52988.245 24/08/19,23:48:35,03,08,1, 11.9,1,1, 13.686, 10427.844, 406.314, 52988.199 24/08/19,23:48:35,04,08,1, 11.9,1,1, 13.686, 10427.869, 406.330, 52988.168 24/08/19,23:48:35,05,08,1, 11.9,1,1, 13.686, 10427.846, 406.291, 52988.184 24/08/19,23:48:35,06,08,1, 11.9,1,1, 13.686, 10427.873, 406.279, 52988.147 24/08/19,23:48:35,07,08,1, 11.9,1,1, 13.686, 10427.851, 406.286, 52988.082 24/08/19,23:48:35,08,08,1, 11.9,1,1, 13.686, 10427.879, 406.267, 52988.123 24/08/19,23:48:35,09,08,1, 11.9,1,1, 13.686, 10427.874, 406.261, 52988.099 24/08/19,23:48:35,10,08,1, 11.9,1,1, 13.686, 10427.869, 406.250, 52988.066 24/08/19,23:48:35,11,08,1, 11.9,1,1, 13.686, 10427.899, 406.255, 52988.129 24/08/19,23:48:35,12,08,1, 11.9,1,1, 13.686, 10427.891, 406.284, 52988.087 24/08/19,23:48:35,13,08,1, 11.9,1,1, 13.686, 10427.923, 406.266, 52988.058 24/08/19,23:48:35,14,08,1, 11.9,1,1, 13.686, 10427.923, 406.261, 52988.057 24/08/19,23:48:35,15,08,1, 11.9,1,1, 13.686, 10427.938, 406.257, 52988.019 24/08/19,23:48:35,16,08,1, 11.9,1,1, 13.686, 10427.954, 406.251, 52988.050 24/08/19,23:48:35,17,08,1, 11.9,1,1, 13.686, 10427.930, 406.229, 52988.025 24/08/19,23:48:35,18,08,1, 11.9,1,1, 13.686, 10427.952, 406.229, 52987.999 24/08/19,23:48:35,19,08,1, 11.9,1,1, 13.686, 10427.928, 406.214, 52988.017 24/08/19,23:48:36,00,08,1, 11.8,1,1, 13.690, 10427.926, 406.214, 52988.017 24/08/19,23:48:36,01,08,1, 11.8,1,1, 13.690, 10427.963, 406.207, 52988.040 24/08/19,23:48:36,02,08,1, 11.8,1,1, 13.690, 10427.963, 406.230, 52988.029 24/08/19,23:48:36,03,08,1, 11.8,1,1, 13.690, 10427.976, 406.239, 52988.073 24/08/19,23:48:36,04,08,1, 11.8,1,1, 13.690, 10427.986, 406.217, 52988.007 24/08/19,23:48:36,05,08,1, 11.8,1,1, 13.690, 10427.978, 406.210, 52987.992 24/08/19,23:48:36,06,08,1, 11.8,1,1, 13.690, 10428.000, 406.233, 52988.011 24/08/19,23:48:36,07,08,1, 11.8,1,1, 13.690, 10427.985, 406.227, 52988.006 24/08/19,23:48:36,08,08,1, 11.8,1,1, 13.690, 10428.025, 406.206, 52988.038 24/08/19,23:48:36,09,08,1, 11.8,1,1, 13.690, 10428.017, 406.189, 52987.954 24/08/19,23:48:36,10,08,1, 11.8,1,1, 13.690, 10428.006, 406.217, 52987.897 24/08/19,23:48:36,11,08,1, 11.8,1,1, 13.690, 10428.030, 406.215, 52988.014 24/08/19,23:48:36,12,08,1, 11.8,1,1, 13.690, 10428.009, 406.205, 52987.933 24/08/19,23:48:36,13,08,1, 11.8,1,1, 13.690, 10428.023, 406.191, 52987.924 24/08/19,23:48:36,14,08,1, 11.8,1,1, 13.690, 10428.043, 406.196, 52987.936 24/08/19,23:48:36,15,08,1, 11.8,1,1, 13.690, 10428.018, 406.200, 52987.950 24/08/19,23:48:36,16,08,1, 11.8,1,1, 13.690, 10428.062, 406.216, 52988.000 24/08/19,23:48:36,17,08,1, 11.8,1,1, 13.690, 10428.068, 406.220, 52987.901 24/08/19,23:48:36,18,08,1, 11.8,1,1, 13.690, 10428.052, 406.192, 52987.911 24/08/19,23:48:36,19,08,1, 11.8,1,1, 13.690, 10428.060, 406.161, 52987.834 24/08/19,23:48:37,00,08,1, 11.9,1,1, 13.682, 10428.059, 406.161, 52987.834 24/08/19,23:48:37,01,08,1, 11.9,1,1, 13.682, 10428.054, 406.158, 52987.844 24/08/19,23:48:37,02,08,1, 11.9,1,1, 13.682, 10428.068, 406.158, 52987.839 24/08/19,23:48:37,03,08,1, 11.9,1,1, 13.682, 10428.073, 406.148, 52987.865 24/08/19,23:48:37,04,08,1, 11.9,1,1, 13.682, 10428.080, 406.120, 52987.885 24/08/19,23:48:37,05,08,1, 11.9,1,1, 13.682, 10428.049, 406.115, 52987.893 24/08/19,23:48:37,06,08,1, 11.9,1,1, 13.682, 10428.091, 406.126, 52987.889 24/08/19,23:48:37,07,08,1, 11.9,1,1, 13.682, 10428.061, 406.117, 52987.753 24/08/19,23:48:37,08,08,1, 11.9,1,1, 13.682, 10428.104, 406.126, 52987.838 24/08/19,23:48:37,09,08,1, 11.9,1,1, 13.682, 10428.112, 406.102, 52987.793 24/08/19,23:48:37,10,08,1, 11.9,1,1, 13.682, 10428.115, 406.090, 52987.817 24/08/19,23:48:37,11,08,1, 11.9,1,1, 13.682, 10428.135, 406.106, 52987.880 24/08/19,23:48:37,12,08,1, 11.9,1,1, 13.682, 10428.125, 406.091, 52987.780 24/08/19,23:48:37,13,08,1, 11.9,1,1, 13.682, 10428.120, 406.074, 52987.726 24/08/19,23:48:37,14,08,1, 11.9,1,1, 13.682, 10428.139, 406.067, 52987.660 24/08/19,23:48:37,15,08,1, 11.9,1,1, 13.682, 10428.125, 406.099, 52987.760 24/08/19,23:48:37,16,08,1, 11.9,1,1, 13.682, 10428.138, 406.108, 52987.823 24/08/19,23:48:37,17,08,1, 11.9,1,1, 13.682, 10428.149, 406.064, 52987.823 24/08/19,23:48:37,18,08,1, 11.9,1,1, 13.682, 10428.146, 406.055, 52987.817 24/08/19,23:48:37,19,08,1, 11.9,1,1, 13.682, 10428.143, 406.065, 52987.812 24/08/19,23:48:38,00,08,1, 11.9,1,1, 13.685, 10428.143, 406.065, 52987.812 24/08/19,23:48:38,01,08,1, 11.9,1,1, 13.685, 10428.170, 406.064, 52987.765 24/08/19,23:48:38,02,08,1, 11.9,1,1, 13.685, 10428.194, 406.050, 52987.786 24/08/19,23:48:38,03,08,1, 11.9,1,1, 13.685, 10428.154, 406.045, 52987.729 24/08/19,23:48:38,04,08,1, 11.9,1,1, 13.685, 10428.180, 406.007, 52987.656 24/08/19,23:48:38,05,08,1, 11.9,1,1, 13.685, 10428.173, 406.031, 52987.686 24/08/19,23:48:38,06,08,1, 11.9,1,1, 13.685, 10428.157, 406.018, 52987.707 24/08/19,23:48:38,07,08,1, 11.9,1,1, 13.685, 10428.187, 406.015, 52987.669 24/08/19,23:48:38,08,08,1, 11.9,1,1, 13.685, 10428.194, 406.051, 52987.671 24/08/19,23:48:38,09,08,1, 11.9,1,1, 13.685, 10428.185, 406.052, 52987.742 24/08/19,23:48:38,10,08,1, 11.9,1,1, 13.685, 10428.179, 406.043, 52987.647 24/08/19,23:48:38,11,08,1, 11.9,1,1, 13.685, 10428.198, 406.040, 52987.742 24/08/19,23:48:38,12,08,1, 11.9,1,1, 13.685, 10428.177, 405.994, 52987.589 24/08/19,23:48:38,13,08,1, 11.9,1,1, 13.685, 10428.186, 406.041, 52987.656 24/08/19,23:48:38,14,08,1, 11.9,1,1, 13.685, 10428.192, 406.036, 52987.688 24/08/19,23:48:38,15,08,1, 11.9,1,1, 13.685, 10428.189, 406.034, 52987.763 24/08/19,23:48:38,16,08,1, 11.9,1,1, 13.685, 10428.181, 406.027, 52987.699 24/08/19,23:48:38,17,08,1, 11.9,1,1, 13.685, 10428.224, 406.033, 52987.704 24/08/19,23:48:38,18,08,1, 11.9,1,1, 13.685, 10428.198, 406.008, 52987.654 24/08/19,23:48:38,19,08,1, 11.9,1,1, 13.685, 10428.217, 406.015, 52987.641 24/08/19,23:48:39,00,07,1, 11.8,1,1, 13.690, 10428.209, 406.015, 52987.641 24/08/19,23:48:39,01,07,1, 11.8,1,1, 13.690, 10428.153, 405.987, 52987.668 24/08/19,23:48:39,02,07,1, 11.8,1,1, 13.690, 10428.188, 406.018, 52987.669 24/08/19,23:48:39,03,07,1, 11.8,1,1, 13.690, 10428.194, 405.996, 52987.576 24/08/19,23:48:39,04,07,1, 11.8,1,1, 13.690, 10428.224, 406.000, 52987.629 24/08/19,23:48:39,05,07,1, 11.8,1,1, 13.690, 10428.205, 405.979, 52987.639 24/08/19,23:48:39,06,07,1, 11.8,1,1, 13.690, 10428.211, 405.967, 52987.533 24/08/19,23:48:39,07,07,1, 11.8,1,1, 13.690, 10428.203, 405.979, 52987.606 24/08/19,23:48:39,08,07,1, 11.8,1,1, 13.690, 10428.218, 405.972, 52987.623 24/08/19,23:48:39,09,07,1, 11.8,1,1, 13.690, 10428.203, 405.979, 52987.576 24/08/19,23:48:39,10,07,1, 11.8,1,1, 13.690, 10428.203, 405.980, 52987.593 24/08/19,23:48:39,11,07,1, 11.8,1,1, 13.690, 10428.202, 405.989, 52987.594 24/08/19,23:48:39,12,07,1, 11.8,1,1, 13.690, 10428.199, 405.939, 52987.591 24/08/19,23:48:39,13,07,1, 11.8,1,1, 13.690, 10428.250, 405.973, 52987.491 24/08/19,23:48:39,14,07,1, 11.8,1,1, 13.690, 10428.197, 405.978, 52987.575 24/08/19,23:48:39,15,07,1, 11.8,1,1, 13.690, 10428.255, 405.953, 52987.487 24/08/19,23:48:39,16,07,1, 11.8,1,1, 13.690, 10428.220, 405.953, 52987.523 24/08/19,23:48:39,17,07,1, 11.8,1,1, 13.690, 10428.212, 405.941, 52987.556 24/08/19,23:48:39,18,07,1, 11.8,1,1, 13.690, 10428.240, 405.898, 52987.527 24/08/19,23:48:39,19,07,1, 11.8,1,1, 13.690, 10428.226, 405.946, 52987.473 24/08/19,23:48:40,00,07,1, 11.8,1,1, 13.686, 10428.218, 405.946, 52987.473 24/08/19,23:48:40,01,07,1, 11.8,1,1, 13.686, 10428.236, 405.903, 52987.486 24/08/19,23:48:40,02,07,1, 11.8,1,1, 13.686, 10428.249, 405.919, 52987.528 24/08/19,23:48:40,03,07,1, 11.8,1,1, 13.686, 10428.227, 405.920, 52987.485 24/08/19,23:48:40,04,07,1, 11.8,1,1, 13.686, 10428.237, 405.922, 52987.589 24/08/19,23:48:40,05,07,1, 11.8,1,1, 13.686, 10428.246, 405.935, 52987.532 24/08/19,23:48:40,06,07,1, 11.8,1,1, 13.686, 10428.254, 405.918, 52987.517 24/08/19,23:48:40,07,07,1, 11.8,1,1, 13.686, 10428.256, 405.886, 52987.491 24/08/19,23:48:40,08,07,1, 11.8,1,1, 13.686, 10428.246, 405.869, 52987.472 24/08/19,23:48:40,09,07,1, 11.8,1,1, 13.686, 10428.246, 405.892, 52987.480 24/08/19,23:48:40,10,07,1, 11.8,1,1, 13.686, 10428.242, 405.871, 52987.384 24/08/19,23:48:40,11,07,1, 11.8,1,1, 13.686, 10428.243, 405.876, 52987.408 24/08/19,23:48:40,12,07,1, 11.8,1,1, 13.686, 10428.262, 405.896, 52987.462 24/08/19,23:48:40,13,07,1, 11.8,1,1, 13.686, 10428.261, 405.863, 52987.399 24/08/19,23:48:40,14,07,1, 11.8,1,1, 13.686, 10428.247, 405.871, 52987.415 24/08/19,23:48:40,15,07,1, 11.8,1,1, 13.686, 10428.243, 405.860, 52987.388 24/08/19,23:48:40,16,07,1, 11.8,1,1, 13.686, 10428.238, 405.841, 52987.326 24/08/19,23:48:40,17,07,1, 11.8,1,1, 13.686, 10428.248, 405.848, 52987.412 24/08/19,23:48:40,18,07,1, 11.8,1,1, 13.686, 10428.263, 405.859, 52987.408 24/08/19,23:48:40,19,07,1, 11.8,1,1, 13.686, 10428.250, 405.845, 52987.425 24/08/19,23:48:41,00,07,1, 11.9,1,1, 13.692, 10428.243, 405.845, 52987.425 24/08/19,23:48:41,01,07,1, 11.9,1,1, 13.692, 10428.257, 405.857, 52987.391 24/08/19,23:48:41,02,07,1, 11.9,1,1, 13.692, 10428.277, 405.815, 52987.359 24/08/19,23:48:41,03,07,1, 11.9,1,1, 13.692, 10428.273, 405.820, 52987.378 24/08/19,23:48:41,04,07,1, 11.9,1,1, 13.692, 10428.260, 405.827, 52987.308 24/08/19,23:48:41,05,07,1, 11.9,1,1, 13.692, 10428.258, 405.864, 52987.374 24/08/19,23:48:41,06,07,1, 11.9,1,1, 13.692, 10428.298, 405.847, 52987.391 24/08/19,23:48:41,07,07,1, 11.9,1,1, 13.692, 10428.254, 405.849, 52987.314 24/08/19,23:48:41,08,07,1, 11.9,1,1, 13.692, 10428.275, 405.831, 52987.326 24/08/19,23:48:41,09,07,1, 11.9,1,1, 13.692, 10428.286, 405.838, 52987.386 24/08/19,23:48:41,10,07,1, 11.9,1,1, 13.692, 10428.277, 405.862, 52987.377 24/08/19,23:48:41,11,07,1, 11.9,1,1, 13.692, 10428.297, 405.857, 52987.289 24/08/19,23:48:41,12,07,1, 11.9,1,1, 13.692, 10428.296, 405.822, 52987.356 24/08/19,23:48:41,13,07,1, 11.9,1,1, 13.692, 10428.287, 405.830, 52987.346 24/08/19,23:48:41,14,07,1, 11.9,1,1, 13.692, 10428.307, 405.823, 52987.386 24/08/19,23:48:41,15,07,1, 11.9,1,1, 13.692, 10428.297, 405.850, 52987.294 24/08/19,23:48:41,16,07,1, 11.9,1,1, 13.692, 10428.304, 405.814, 52987.280 24/08/19,23:48:41,17,07,1, 11.9,1,1, 13.692, 10428.283, 405.833, 52987.294 24/08/19,23:48:41,18,07,1, 11.9,1,1, 13.692, 10428.309, 405.836, 52987.227 24/08/19,23:48:41,19,07,1, 11.9,1,1, 13.692, 10428.293, 405.845, 52987.297 24/08/19,23:48:42,00,08,1, 11.9,1,1, 13.686, 10428.293, 405.845, 52987.297 24/08/19,23:48:42,01,08,1, 11.9,1,1, 13.686, 10428.295, 405.814, 52987.225 24/08/19,23:48:42,02,08,1, 11.9,1,1, 13.686, 10428.308, 405.824, 52987.286 24/08/19,23:48:42,03,08,1, 11.9,1,1, 13.686, 10428.300, 405.802, 52987.256 24/08/19,23:48:42,04,08,1, 11.9,1,1, 13.686, 10428.297, 405.828, 52987.208 24/08/19,23:48:42,05,08,1, 11.9,1,1, 13.686, 10428.292, 405.807, 52987.296 24/08/19,23:48:42,06,08,1, 11.9,1,1, 13.686, 10428.318, 405.786, 52987.275 24/08/19,23:48:42,07,08,1, 11.9,1,1, 13.686, 10428.310, 405.798, 52987.234 24/08/19,23:48:42,08,08,1, 11.9,1,1, 13.686, 10428.313, 405.803, 52987.233 24/08/19,23:48:42,09,08,1, 11.9,1,1, 13.686, 10428.309, 405.780, 52987.253 24/08/19,23:48:42,10,08,1, 11.9,1,1, 13.686, 10428.298, 405.789, 52987.236 24/08/19,23:48:42,11,08,1, 11.9,1,1, 13.686, 10428.333, 405.803, 52987.215 24/08/19,23:48:42,12,08,1, 11.9,1,1, 13.686, 10428.319, 405.817, 52987.240 24/08/19,23:48:42,13,08,1, 11.9,1,1, 13.686, 10428.326, 405.776, 52987.187 24/08/19,23:48:42,14,08,1, 11.9,1,1, 13.686, 10428.338, 405.787, 52987.222 24/08/19,23:48:42,15,08,1, 11.9,1,1, 13.686, 10428.319, 405.750, 52987.107 24/08/19,23:48:42,16,08,1, 11.9,1,1, 13.686, 10428.340, 405.743, 52987.155 24/08/19,23:48:42,17,08,1, 11.9,1,1, 13.686, 10428.316, 405.747, 52987.205 24/08/19,23:48:42,18,08,1, 11.9,1,1, 13.686, 10428.329, 405.739, 52987.202 24/08/19,23:48:42,19,08,1, 11.9,1,1, 13.686, 10428.350, 405.738, 52987.119 24/08/19,23:48:43,00,07,1, 11.9,1,1, 13.685, 10428.343, 405.738, 52987.119 24/08/19,23:48:43,01,07,1, 11.9,1,1, 13.685, 10428.346, 405.736, 52987.110 24/08/19,23:48:43,02,07,1, 11.9,1,1, 13.685, 10428.350, 405.739, 52987.073 24/08/19,23:48:43,03,07,1, 11.9,1,1, 13.685, 10428.333, 405.720, 52987.075 24/08/19,23:48:43,04,07,1, 11.9,1,1, 13.685, 10428.365, 405.704, 52987.116 24/08/19,23:48:43,05,07,1, 11.9,1,1, 13.685, 10428.347, 405.736, 52987.130 24/08/19,23:48:43,06,07,1, 11.9,1,1, 13.685, 10428.357, 405.717, 52987.054 24/08/19,23:48:43,07,07,1, 11.9,1,1, 13.685, 10428.347, 405.749, 52987.126 24/08/19,23:48:43,08,07,1, 11.9,1,1, 13.685, 10428.355, 405.715, 52987.062 24/08/19,23:48:43,09,07,1, 11.9,1,1, 13.685, 10428.342, 405.675, 52987.021 24/08/19,23:48:43,10,07,1, 11.9,1,1, 13.685, 10428.354, 405.722, 52987.095 24/08/19,23:48:43,11,07,1, 11.9,1,1, 13.685, 10428.355, 405.723, 52987.013 24/08/19,23:48:43,12,07,1, 11.9,1,1, 13.685, 10428.356, 405.692, 52987.018 24/08/19,23:48:43,13,07,1, 11.9,1,1, 13.685, 10428.377, 405.721, 52987.101 24/08/19,23:48:43,14,07,1, 11.9,1,1, 13.685, 10428.366, 405.726, 52987.064 24/08/19,23:48:43,15,07,1, 11.9,1,1, 13.685, 10428.374, 405.701, 52987.019 24/08/19,23:48:43,16,07,1, 11.9,1,1, 13.685, 10428.363, 405.703, 52987.020 24/08/19,23:48:43,17,07,1, 11.9,1,1, 13.685, 10428.389, 405.661, 52987.056 24/08/19,23:48:43,18,07,1, 11.9,1,1, 13.685, 10428.374, 405.694, 52987.015 24/08/19,23:48:43,19,07,1, 11.9,1,1, 13.685, 10428.402, 405.682, 52987.049 24/08/19,23:48:44,00,08,1, 11.9,1,1, 13.690, 10428.401, 405.682, 52987.049 24/08/19,23:48:44,01,08,1, 11.9,1,1, 13.690, 10428.407, 405.680, 52986.965 24/08/19,23:48:44,02,08,1, 11.9,1,1, 13.690, 10428.378, 405.671, 52987.023 24/08/19,23:48:44,03,08,1, 11.9,1,1, 13.690, 10428.418, 405.691, 52987.081 24/08/19,23:48:44,04,08,1, 11.9,1,1, 13.690, 10428.414, 405.662, 52987.027 24/08/19,23:48:44,05,08,1, 11.9,1,1, 13.690, 10428.425, 405.648, 52987.018 24/08/19,23:48:44,06,08,1, 11.9,1,1, 13.690, 10428.395, 405.668, 52986.948 24/08/19,23:48:44,07,08,1, 11.9,1,1, 13.690, 10428.399, 405.630, 52986.943 24/08/19,23:48:44,08,08,1, 11.9,1,1, 13.690, 10428.408, 405.683, 52986.929 24/08/19,23:48:44,09,08,1, 11.9,1,1, 13.690, 10428.391, 405.641, 52986.931 24/08/19,23:48:44,10,08,1, 11.9,1,1, 13.690, 10428.419, 405.663, 52986.975 24/08/19,23:48:44,11,08,1, 11.9,1,1, 13.690, 10428.422, 405.642, 52986.896 24/08/19,23:48:44,12,08,1, 11.9,1,1, 13.690, 10428.405, 405.611, 52986.967 24/08/19,23:48:44,13,08,1, 11.9,1,1, 13.690, 10428.398, 405.619, 52986.827 24/08/19,23:48:44,14,08,1, 11.9,1,1, 13.690, 10428.434, 405.622, 52986.888 24/08/19,23:48:44,15,08,1, 11.9,1,1, 13.690, 10428.409, 405.610, 52986.879 24/08/19,23:48:44,16,08,1, 11.9,1,1, 13.690, 10428.435, 405.614, 52986.886 24/08/19,23:48:44,17,08,1, 11.9,1,1, 13.690, 10428.453, 405.616, 52986.943 24/08/19,23:48:44,18,08,1, 11.9,1,1, 13.690, 10428.425, 405.637, 52986.864 24/08/19,23:48:44,19,08,1, 11.9,1,1, 13.690, 10428.433, 405.603, 52986.897 24/08/19,23:48:45,00,07,1, 11.9,1,1, 13.691, 10428.426, 405.603, 52986.897 24/08/19,23:48:45,01,07,1, 11.9,1,1, 13.691, 10428.441, 405.556, 52986.818 24/08/19,23:48:45,02,07,1, 11.9,1,1, 13.691, 10428.459, 405.570, 52986.821 24/08/19,23:48:45,03,07,1, 11.9,1,1, 13.691, 10428.461, 405.565, 52986.802 24/08/19,23:48:45,04,07,1, 11.9,1,1, 13.691, 10428.436, 405.586, 52986.838 24/08/19,23:48:45,05,07,1, 11.9,1,1, 13.691, 10428.431, 405.591, 52986.809 24/08/19,23:48:45,06,07,1, 11.9,1,1, 13.691, 10428.462, 405.572, 52986.793 24/08/19,23:48:45,07,07,1, 11.9,1,1, 13.691, 10428.463, 405.594, 52986.801 24/08/19,23:48:45,08,07,1, 11.9,1,1, 13.691, 10428.480, 405.565, 52986.809 24/08/19,23:48:45,09,07,1, 11.9,1,1, 13.691, 10428.480, 405.591, 52986.811 24/08/19,23:48:45,10,07,1, 11.9,1,1, 13.691, 10428.482, 405.550, 52986.757 24/08/19,23:48:45,11,07,1, 11.9,1,1, 13.691, 10428.469, 405.572, 52986.738 24/08/19,23:48:45,12,07,1, 11.9,1,1, 13.691, 10428.506, 405.590, 52986.830 24/08/19,23:48:45,13,07,1, 11.9,1,1, 13.691, 10428.467, 405.498, 52986.697 24/08/19,23:48:45,14,07,1, 11.9,1,1, 13.691, 10428.490, 405.535, 52986.728 24/08/19,23:48:45,15,07,1, 11.9,1,1, 13.691, 10428.498, 405.524, 52986.699 24/08/19,23:48:45,16,07,1, 11.9,1,1, 13.691, 10428.484, 405.512, 52986.691 24/08/19,23:48:45,17,07,1, 11.9,1,1, 13.691, 10428.512, 405.543, 52986.705 24/08/19,23:48:45,18,07,1, 11.9,1,1, 13.691, 10428.530, 405.542, 52986.660 24/08/19,23:48:45,19,07,1, 11.9,1,1, 13.691, 10428.532, 405.545, 52986.738 24/08/19,23:48:46,00,07,1, 11.9,1,1, 13.685, 10428.526, 405.545, 52986.738 24/08/19,23:48:46,01,07,1, 11.9,1,1, 13.685, 10428.524, 405.547, 52986.751 24/08/19,23:48:46,02,07,1, 11.9,1,1, 13.685, 10428.529, 405.518, 52986.725 24/08/19,23:48:46,03,07,1, 11.9,1,1, 13.685, 10428.523, 405.495, 52986.655 24/08/19,23:48:46,04,07,1, 11.9,1,1, 13.685, 10428.537, 405.519, 52986.635 24/08/19,23:48:46,05,07,1, 11.9,1,1, 13.685, 10428.547, 405.510, 52986.632 24/08/19,23:48:46,06,07,1, 11.9,1,1, 13.685, 10428.540, 405.487, 52986.596 24/08/19,23:48:46,07,07,1, 11.9,1,1, 13.685, 10428.537, 405.481, 52986.640 24/08/19,23:48:46,08,07,1, 11.9,1,1, 13.685, 10428.568, 405.482, 52986.616 24/08/19,23:48:46,09,07,1, 11.9,1,1, 13.685, 10428.552, 405.471, 52986.691 24/08/19,23:48:46,10,07,1, 11.9,1,1, 13.685, 10428.573, 405.522, 52986.654 24/08/19,23:48:46,11,07,1, 11.9,1,1, 13.685, 10428.566, 405.499, 52986.627 24/08/19,23:48:46,12,07,1, 11.9,1,1, 13.685, 10428.571, 405.490, 52986.666 24/08/19,23:48:46,13,07,1, 11.9,1,1, 13.685, 10428.566, 405.494, 52986.659 24/08/19,23:48:46,14,07,1, 11.9,1,1, 13.685, 10428.583, 405.471, 52986.658 24/08/19,23:48:46,15,07,1, 11.9,1,1, 13.685, 10428.575, 405.476, 52986.533 24/08/19,23:48:46,16,07,1, 11.9,1,1, 13.685, 10428.549, 405.470, 52986.578 24/08/19,23:48:46,17,07,1, 11.9,1,1, 13.685, 10428.584, 405.499, 52986.545 24/08/19,23:48:46,18,07,1, 11.9,1,1, 13.685, 10428.572, 405.470, 52986.497 24/08/19,23:48:46,19,07,1, 11.9,1,1, 13.685, 10428.577, 405.443, 52986.550 24/08/19,23:48:47,00,06,1, 11.9,1,1, 13.690, 10428.576, 405.443, 52986.550 24/08/19,23:48:47,01,06,1, 11.9,1,1, 13.690, 10428.590, 405.450, 52986.517 24/08/19,23:48:47,02,06,1, 11.9,1,1, 13.690, 10428.600, 405.436, 52986.570 24/08/19,23:48:47,03,06,1, 11.9,1,1, 13.690, 10428.609, 405.435, 52986.496 24/08/19,23:48:47,04,06,1, 11.9,1,1, 13.690, 10428.606, 405.420, 52986.519 24/08/19,23:48:47,05,06,1, 11.9,1,1, 13.690, 10428.640, 405.449, 52986.439 24/08/19,23:48:47,06,06,1, 11.9,1,1, 13.690, 10428.638, 405.441, 52986.436 24/08/19,23:48:47,07,06,1, 11.9,1,1, 13.690, 10428.635, 405.407, 52986.429 24/08/19,23:48:47,08,06,1, 11.9,1,1, 13.690, 10428.654, 405.400, 52986.464 24/08/19,23:48:47,09,06,1, 11.9,1,1, 13.690, 10428.668, 405.413, 52986.378 24/08/19,23:48:47,10,06,1, 11.9,1,1, 13.690, 10428.653, 405.398, 52986.463 24/08/19,23:48:47,11,06,1, 11.9,1,1, 13.690, 10428.637, 405.418, 52986.371 24/08/19,23:48:47,12,06,1, 11.9,1,1, 13.690, 10428.657, 405.408, 52986.411 24/08/19,23:48:47,13,06,1, 11.9,1,1, 13.690, 10428.668, 405.384, 52986.461 24/08/19,23:48:47,14,06,1, 11.9,1,1, 13.690, 10428.685, 405.402, 52986.388 24/08/19,23:48:47,15,06,1, 11.9,1,1, 13.690, 10428.672, 405.397, 52986.423 24/08/19,23:48:47,16,06,1, 11.9,1,1, 13.690, 10428.691, 405.379, 52986.391 24/08/19,23:48:47,17,06,1, 11.9,1,1, 13.690, 10428.721, 405.402, 52986.398 24/08/19,23:48:47,18,06,1, 11.9,1,1, 13.690, 10428.714, 405.378, 52986.423 24/08/19,23:48:47,19,06,1, 11.9,1,1, 13.690, 10428.702, 405.362, 52986.377 24/08/19,23:48:48,00,07,1, 11.9,1,1, 13.688, 10428.702, 405.362, 52986.377 24/08/19,23:48:48,01,07,1, 11.9,1,1, 13.688, 10428.709, 405.359, 52986.334 24/08/19,23:48:48,02,07,1, 11.9,1,1, 13.688, 10428.704, 405.378, 52986.384 24/08/19,23:48:48,03,07,1, 11.9,1,1, 13.688, 10428.728, 405.351, 52986.241 24/08/19,23:48:48,04,07,1, 11.9,1,1, 13.688, 10428.730, 405.365, 52986.287 24/08/19,23:48:48,05,07,1, 11.9,1,1, 13.688, 10428.745, 405.368, 52986.306 24/08/19,23:48:48,06,07,1, 11.9,1,1, 13.688, 10428.712, 405.354, 52986.325 24/08/19,23:48:48,07,07,1, 11.9,1,1, 13.688, 10428.747, 405.371, 52986.296 24/08/19,23:48:48,08,07,1, 11.9,1,1, 13.688, 10428.742, 405.346, 52986.303 24/08/19,23:48:48,09,07,1, 11.9,1,1, 13.688, 10428.734, 405.333, 52986.244 24/08/19,23:48:48,10,07,1, 11.9,1,1, 13.688, 10428.749, 405.349, 52986.328 24/08/19,23:48:48,11,07,1, 11.9,1,1, 13.688, 10428.776, 405.352, 52986.324 24/08/19,23:48:48,12,07,1, 11.9,1,1, 13.688, 10428.738, 405.322, 52986.291 24/08/19,23:48:48,13,07,1, 11.9,1,1, 13.688, 10428.767, 405.342, 52986.266 24/08/19,23:48:48,14,07,1, 11.9,1,1, 13.688, 10428.765, 405.336, 52986.217 24/08/19,23:48:48,15,07,1, 11.9,1,1, 13.688, 10428.752, 405.339, 52986.233 24/08/19,23:48:48,16,07,1, 11.9,1,1, 13.688, 10428.786, 405.339, 52986.281 24/08/19,23:48:48,17,07,1, 11.9,1,1, 13.688, 10428.786, 405.357, 52986.278 24/08/19,23:48:48,18,07,1, 11.9,1,1, 13.688, 10428.777, 405.363, 52986.254 24/08/19,23:48:48,19,07,1, 11.9,1,1, 13.688, 10428.793, 405.358, 52986.220 24/08/19,23:48:49,00,07,1, 11.9,1,1, 13.684, 10428.785, 405.358, 52986.220 24/08/19,23:48:49,01,07,1, 11.9,1,1, 13.684, 10428.800, 405.351, 52986.297 24/08/19,23:48:49,02,07,1, 11.9,1,1, 13.684, 10428.819, 405.357, 52986.299 24/08/19,23:48:49,03,07,1, 11.9,1,1, 13.684, 10428.827, 405.361, 52986.258 24/08/19,23:48:49,04,07,1, 11.9,1,1, 13.684, 10428.811, 405.344, 52986.197 24/08/19,23:48:49,05,07,1, 11.9,1,1, 13.684, 10428.803, 405.350, 52986.247 24/08/19,23:48:49,06,07,1, 11.9,1,1, 13.684, 10428.819, 405.339, 52986.207 24/08/19,23:48:49,07,07,1, 11.9,1,1, 13.684, 10428.817, 405.322, 52986.156 24/08/19,23:48:49,08,07,1, 11.9,1,1, 13.684, 10428.849, 405.385, 52986.189 24/08/19,23:48:49,09,07,1, 11.9,1,1, 13.684, 10428.833, 405.309, 52986.114 24/08/19,23:48:49,10,07,1, 11.9,1,1, 13.684, 10428.817, 405.327, 52986.200 24/08/19,23:48:49,11,07,1, 11.9,1,1, 13.684, 10428.839, 405.354, 52986.111 24/08/19,23:48:49,12,07,1, 11.9,1,1, 13.684, 10428.836, 405.314, 52986.082 24/08/19,23:48:49,13,07,1, 11.9,1,1, 13.684, 10428.834, 405.331, 52986.130 24/08/19,23:48:49,14,07,1, 11.9,1,1, 13.684, 10428.861, 405.324, 52986.091 24/08/19,23:48:49,15,07,1, 11.9,1,1, 13.684, 10428.852, 405.356, 52986.134 24/08/19,23:48:49,16,07,1, 11.9,1,1, 13.684, 10428.839, 405.307, 52986.095 24/08/19,23:48:49,17,07,1, 11.9,1,1, 13.684, 10428.838, 405.331, 52986.112 24/08/19,23:48:49,18,07,1, 11.9,1,1, 13.684, 10428.853, 405.319, 52986.120 24/08/19,23:48:49,19,07,1, 11.9,1,1, 13.684, 10428.874, 405.303, 52986.062 24/08/19,23:48:50,00,07,1, 11.9,1,1, 13.687, 10428.869, 405.303, 52986.062 24/08/19,23:48:50,01,07,1, 11.9,1,1, 13.687, 10428.837, 405.294, 52986.072 24/08/19,23:48:50,02,07,1, 11.9,1,1, 13.687, 10428.861, 405.271, 52985.992 24/08/19,23:48:50,03,07,1, 11.9,1,1, 13.687, 10428.876, 405.311, 52986.059 24/08/19,23:48:50,04,07,1, 11.9,1,1, 13.687, 10428.879, 405.282, 52986.020 24/08/19,23:48:50,05,07,1, 11.9,1,1, 13.687, 10428.848, 405.293, 52986.056 24/08/19,23:48:50,06,07,1, 11.9,1,1, 13.687, 10428.863, 405.334, 52985.973 24/08/19,23:48:50,07,07,1, 11.9,1,1, 13.687, 10428.856, 405.323, 52986.063 24/08/19,23:48:50,08,07,1, 11.9,1,1, 13.687, 10428.883, 405.306, 52986.205 24/08/19,23:48:50,09,07,1, 11.9,1,1, 13.687, 10428.918, 405.302, 52985.999 24/08/19,23:48:50,10,07,1, 11.9,1,1, 13.687, 10428.901, 405.259, 52985.938 24/08/19,23:48:50,11,07,1, 11.9,1,1, 13.687, 10428.865, 405.320, 52985.976 24/08/19,23:48:50,12,07,1, 11.9,1,1, 13.687, 10428.887, 405.275, 52985.958 24/08/19,23:48:50,13,07,1, 11.9,1,1, 13.687, 10428.893, 405.295, 52985.947 24/08/19,23:48:50,14,07,1, 11.9,1,1, 13.687, 10428.904, 405.295, 52985.997 24/08/19,23:48:50,15,07,1, 11.9,1,1, 13.687, 10428.896, 405.273, 52985.968 24/08/19,23:48:50,16,07,1, 11.9,1,1, 13.687, 10428.909, 405.278, 52985.979 24/08/19,23:48:50,17,07,1, 11.9,1,1, 13.687, 10428.902, 405.300, 52985.916 24/08/19,23:48:50,18,07,1, 11.9,1,1, 13.687, 10428.933, 405.290, 52985.953 24/08/19,23:48:50,19,07,1, 11.9,1,1, 13.687, 10428.900, 405.300, 52985.916 24/08/19,23:48:51,00,07,1, 11.9,1,1, 13.686, 10428.894, 405.300, 52985.916 24/08/19,23:48:51,01,07,1, 11.9,1,1, 13.686, 10428.892, 405.260, 52985.885 24/08/19,23:48:51,02,07,1, 11.9,1,1, 13.686, 10428.916, 405.274, 52985.901 24/08/19,23:48:51,03,07,1, 11.9,1,1, 13.686, 10428.911, 405.263, 52985.836 24/08/19,23:48:51,04,07,1, 11.9,1,1, 13.686, 10428.909, 405.286, 52985.883 24/08/19,23:48:51,05,07,1, 11.9,1,1, 13.686, 10428.890, 405.281, 52985.841 24/08/19,23:48:51,06,07,1, 11.9,1,1, 13.686, 10428.897, 405.277, 52985.819 24/08/19,23:48:51,07,07,1, 11.9,1,1, 13.686, 10428.886, 405.310, 52985.974 24/08/19,23:48:51,08,07,1, 11.9,1,1, 13.686, 10428.905, 405.247, 52985.895 24/08/19,23:48:51,09,07,1, 11.9,1,1, 13.686, 10428.933, 405.308, 52985.912 24/08/19,23:48:51,10,07,1, 11.9,1,1, 13.686, 10428.921, 405.281, 52985.856 24/08/19,23:48:51,11,07,1, 11.9,1,1, 13.686, 10428.923, 405.303, 52985.808 24/08/19,23:48:51,12,07,1, 11.9,1,1, 13.686, 10428.933, 405.274, 52985.814 24/08/19,23:48:51,13,07,1, 11.9,1,1, 13.686, 10428.933, 405.294, 52985.822 24/08/19,23:48:51,14,07,1, 11.9,1,1, 13.686, 10428.906, 405.299, 52985.780 24/08/19,23:48:51,15,07,1, 11.9,1,1, 13.686, 10428.901, 405.261, 52985.818 24/08/19,23:48:51,16,07,1, 11.9,1,1, 13.686, 10428.904, 405.261, 52985.811 24/08/19,23:48:51,17,07,1, 11.9,1,1, 13.686, 10428.901, 405.306, 52985.776 24/08/19,23:48:51,18,07,1, 11.9,1,1, 13.686, 10428.923, 405.281, 52985.746 24/08/19,23:48:51,19,07,1, 11.9,1,1, 13.686, 10428.932, 405.282, 52985.785 24/08/19,23:48:52,00,06,1, 11.9,1,1, 13.685, 10428.927, 405.282, 52985.785 24/08/19,23:48:52,01,06,1, 11.9,1,1, 13.685, 10428.944, 405.266, 52985.729 24/08/19,23:48:52,02,06,1, 11.9,1,1, 13.685, 10428.926, 405.288, 52985.774 24/08/19,23:48:52,03,06,1, 11.9,1,1, 13.685, 10428.934, 405.265, 52985.773 24/08/19,23:48:52,04,06,1, 11.9,1,1, 13.685, 10428.909, 405.249, 52985.686 24/08/19,23:48:52,05,06,1, 11.9,1,1, 13.685, 10428.918, 405.231, 52985.737 24/08/19,23:48:52,06,06,1, 11.9,1,1, 13.685, 10428.944, 405.268, 52985.676 24/08/19,23:48:52,07,06,1, 11.9,1,1, 13.685, 10428.919, 405.266, 52985.714 24/08/19,23:48:52,08,06,1, 11.9,1,1, 13.685, 10428.946, 405.268, 52985.718 24/08/19,23:48:52,09,06,1, 11.9,1,1, 13.685, 10428.915, 405.265, 52985.676 24/08/19,23:48:52,10,06,1, 11.9,1,1, 13.685, 10428.895, 405.235, 52985.604 24/08/19,23:48:52,11,06,1, 11.9,1,1, 13.685, 10428.922, 405.234, 52985.653 24/08/19,23:48:52,12,06,1, 11.9,1,1, 13.685, 10428.897, 405.235, 52985.725 24/08/19,23:48:52,13,06,1, 11.9,1,1, 13.685, 10428.921, 405.274, 52985.689 24/08/19,23:48:52,14,06,1, 11.9,1,1, 13.685, 10428.942, 405.238, 52985.595 24/08/19,23:48:52,15,06,1, 11.9,1,1, 13.685, 10428.922, 405.259, 52985.641 24/08/19,23:48:52,16,06,1, 11.9,1,1, 13.685, 10428.940, 405.247, 52985.621 24/08/19,23:48:52,17,06,1, 11.9,1,1, 13.685, 10428.937, 405.241, 52985.632 24/08/19,23:48:52,18,06,1, 11.9,1,1, 13.685, 10428.938, 405.203, 52985.637 24/08/19,23:48:52,19,06,1, 11.9,1,1, 13.685, 10428.925, 405.204, 52985.641 24/08/19,23:48:53,00,06,1, 11.9,1,1, 13.688, 10428.919, 405.204, 52985.641 24/08/19,23:48:53,01,06,1, 11.9,1,1, 13.688, 10428.932, 405.223, 52985.598 24/08/19,23:48:53,02,06,1, 11.9,1,1, 13.688, 10428.942, 405.234, 52985.574 24/08/19,23:48:53,03,06,1, 11.9,1,1, 13.688, 10428.927, 405.225, 52985.579 24/08/19,23:48:53,04,06,1, 11.9,1,1, 13.688, 10428.951, 405.193, 52985.609 24/08/19,23:48:53,05,06,1, 11.9,1,1, 13.688, 10428.929, 405.205, 52985.564 24/08/19,23:48:53,06,06,1, 11.9,1,1, 13.688, 10428.955, 405.239, 52985.566 24/08/19,23:48:53,07,06,1, 11.9,1,1, 13.688, 10428.922, 405.231, 52985.542 24/08/19,23:48:53,08,06,1, 11.9,1,1, 13.688, 10428.943, 405.226, 52985.541 24/08/19,23:48:53,09,06,1, 11.9,1,1, 13.688, 10428.948, 405.196, 52985.553 24/08/19,23:48:53,10,06,1, 11.9,1,1, 13.688, 10428.952, 405.177, 52985.506 24/08/19,23:48:53,11,06,1, 11.9,1,1, 13.688, 10428.969, 405.202, 52985.509 24/08/19,23:48:53,12,06,1, 11.9,1,1, 13.688, 10428.972, 405.205, 52985.547 24/08/19,23:48:53,13,06,1, 11.9,1,1, 13.688, 10428.946, 405.183, 52985.505 24/08/19,23:48:53,14,06,1, 11.9,1,1, 13.688, 10428.966, 405.170, 52985.470 24/08/19,23:48:53,15,06,1, 11.9,1,1, 13.688, 10428.944, 405.165, 52985.434 24/08/19,23:48:53,16,06,1, 11.9,1,1, 13.688, 10428.944, 405.173, 52985.483 24/08/19,23:48:53,17,06,1, 11.9,1,1, 13.688, 10428.960, 405.173, 52985.540 24/08/19,23:48:53,18,06,1, 11.9,1,1, 13.688, 10428.965, 405.184, 52985.419 24/08/19,23:48:53,19,06,1, 11.9,1,1, 13.688, 10428.950, 405.181, 52985.384 24/08/19,23:48:54,00,06,1, 11.9,1,1, 13.684, 10428.944, 405.181, 52985.384 24/08/19,23:48:54,01,06,1, 11.9,1,1, 13.684, 10428.967, 405.165, 52985.449 24/08/19,23:48:54,02,06,1, 11.9,1,1, 13.684, 10428.931, 405.169, 52985.483 24/08/19,23:48:54,03,06,1, 11.9,1,1, 13.684, 10428.928, 405.145, 52985.446 24/08/19,23:48:54,04,06,1, 11.9,1,1, 13.684, 10428.957, 405.175, 52985.401 24/08/19,23:48:54,05,06,1, 11.9,1,1, 13.684, 10428.956, 405.151, 52985.380 24/08/19,23:48:54,06,06,1, 11.9,1,1, 13.684, 10428.966, 405.176, 52985.377 24/08/19,23:48:54,07,06,1, 11.9,1,1, 13.684, 10428.954, 405.177, 52985.380 24/08/19,23:48:54,08,06,1, 11.9,1,1, 13.684, 10428.948, 405.161, 52985.420 24/08/19,23:48:54,09,06,1, 11.9,1,1, 13.684, 10428.968, 405.146, 52985.357 24/08/19,23:48:54,10,06,1, 11.9,1,1, 13.684, 10428.977, 405.137, 52985.362 24/08/19,23:48:54,11,06,1, 11.9,1,1, 13.684, 10428.942, 405.125, 52985.397 24/08/19,23:48:54,12,06,1, 11.9,1,1, 13.684, 10428.941, 405.156, 52985.378 24/08/19,23:48:54,13,06,1, 11.9,1,1, 13.684, 10428.934, 405.132, 52985.316 24/08/19,23:48:54,14,06,1, 11.9,1,1, 13.684, 10428.968, 405.144, 52985.306 24/08/19,23:48:54,15,06,1, 11.9,1,1, 13.684, 10428.983, 405.138, 52985.366 24/08/19,23:48:54,16,06,1, 11.9,1,1, 13.684, 10428.979, 405.149, 52985.372 24/08/19,23:48:54,17,06,1, 11.9,1,1, 13.684, 10428.981, 405.141, 52985.314 24/08/19,23:48:54,18,06,1, 11.9,1,1, 13.684, 10428.977, 405.143, 52985.286 24/08/19,23:48:54,19,06,1, 11.9,1,1, 13.684, 10428.993, 405.152, 52985.276 24/08/19,23:48:55,00,06,1, 11.9,1,1, 13.687, 10428.985, 405.152, 52985.276 24/08/19,23:48:55,01,06,1, 11.9,1,1, 13.687, 10428.979, 405.123, 52985.296 24/08/19,23:48:55,02,06,1, 11.9,1,1, 13.687, 10428.957, 405.115, 52985.267 24/08/19,23:48:55,03,06,1, 11.9,1,1, 13.687, 10428.949, 405.125, 52985.184 24/08/19,23:48:55,04,06,1, 11.9,1,1, 13.687, 10429.008, 405.126, 52985.148 24/08/19,23:48:55,05,06,1, 11.9,1,1, 13.687, 10428.982, 405.116, 52985.222 24/08/19,23:48:55,06,06,1, 11.9,1,1, 13.687, 10428.959, 405.095, 52985.242 24/08/19,23:48:55,07,06,1, 11.9,1,1, 13.687, 10428.985, 405.104, 52985.241 24/08/19,23:48:55,08,06,1, 11.9,1,1, 13.687, 10428.979, 405.109, 52985.209 24/08/19,23:48:55,09,06,1, 11.9,1,1, 13.687, 10428.975, 405.122, 52985.214 24/08/19,23:48:55,10,06,1, 11.9,1,1, 13.687, 10428.996, 405.098, 52985.204 24/08/19,23:48:55,11,06,1, 11.9,1,1, 13.687, 10428.980, 405.062, 52985.188 24/08/19,23:48:55,12,06,1, 11.9,1,1, 13.687, 10428.993, 405.115, 52985.173 24/08/19,23:48:55,13,06,1, 11.9,1,1, 13.687, 10429.000, 405.101, 52985.191 24/08/19,23:48:55,14,06,1, 11.9,1,1, 13.687, 10429.010, 405.069, 52985.211 24/08/19,23:48:55,15,06,1, 11.9,1,1, 13.687, 10429.020, 405.085, 52985.185 24/08/19,23:48:55,16,06,1, 11.9,1,1, 13.687, 10428.981, 405.089, 52985.166 24/08/19,23:48:55,17,06,1, 11.9,1,1, 13.687, 10429.004, 405.097, 52985.201 24/08/19,23:48:55,18,06,1, 11.9,1,1, 13.687, 10428.997, 405.077, 52985.107 24/08/19,23:48:55,19,06,1, 11.9,1,1, 13.687, 10429.001, 405.056, 52985.149 24/08/19,23:48:56,00,06,1, 11.9,1,1, 13.687, 10428.994, 405.056, 52985.149 24/08/19,23:48:56,01,06,1, 11.9,1,1, 13.687, 10429.017, 405.059, 52985.093 24/08/19,23:48:56,02,06,1, 11.9,1,1, 13.687, 10428.989, 405.032, 52985.019 24/08/19,23:48:56,03,06,1, 11.9,1,1, 13.687, 10429.006, 405.084, 52985.148 24/08/19,23:48:56,04,06,1, 11.9,1,1, 13.687, 10428.992, 405.029, 52985.094 24/08/19,23:48:56,05,06,1, 11.9,1,1, 13.687, 10429.014, 405.034, 52985.069 24/08/19,23:48:56,06,06,1, 11.9,1,1, 13.687, 10429.013, 405.051, 52985.046 24/08/19,23:48:56,07,06,1, 11.9,1,1, 13.687, 10429.031, 405.034, 52985.067 24/08/19,23:48:56,08,06,1, 11.9,1,1, 13.687, 10429.018, 405.046, 52985.151 24/08/19,23:48:56,09,06,1, 11.9,1,1, 13.687, 10429.014, 405.020, 52984.977 24/08/19,23:48:56,10,06,1, 11.9,1,1, 13.687, 10429.048, 405.016, 52985.022 24/08/19,23:48:56,11,06,1, 11.9,1,1, 13.687, 10429.044, 405.029, 52985.069 24/08/19,23:48:56,12,06,1, 11.9,1,1, 13.687, 10429.050, 405.006, 52984.995 24/08/19,23:48:56,13,06,1, 11.9,1,1, 13.687, 10429.023, 405.040, 52985.050 24/08/19,23:48:56,14,06,1, 11.9,1,1, 13.687, 10429.039, 405.028, 52985.015 24/08/19,23:48:56,15,06,1, 11.9,1,1, 13.687, 10429.027, 405.043, 52985.029 24/08/19,23:48:56,16,06,1, 11.9,1,1, 13.687, 10429.030, 405.008, 52984.976 24/08/19,23:48:56,17,06,1, 11.9,1,1, 13.687, 10429.074, 405.019, 52984.938 24/08/19,23:48:56,18,06,1, 11.9,1,1, 13.687, 10429.058, 405.016, 52984.994 24/08/19,23:48:56,19,06,1, 11.9,1,1, 13.687, 10429.031, 405.011, 52984.927 24/08/19,23:48:57,00,07,1, 12.0,1,1, 13.685, 10429.027, 405.011, 52984.927 24/08/19,23:48:57,01,07,1, 12.0,1,1, 13.685, 10429.071, 405.049, 52984.952 24/08/19,23:48:57,02,07,1, 12.0,1,1, 13.685, 10429.092, 405.043, 52985.039 24/08/19,23:48:57,03,07,1, 12.0,1,1, 13.685, 10429.091, 405.046, 52985.074 24/08/19,23:48:57,04,07,1, 12.0,1,1, 13.685, 10429.104, 405.039, 52985.021 24/08/19,23:48:57,05,07,1, 12.0,1,1, 13.685, 10429.103, 405.024, 52984.987 24/08/19,23:48:57,06,07,1, 12.0,1,1, 13.685, 10429.112, 405.049, 52985.022 24/08/19,23:48:57,07,07,1, 12.0,1,1, 13.685, 10429.101, 405.013, 52984.969 24/08/19,23:48:57,08,07,1, 12.0,1,1, 13.685, 10429.129, 405.009, 52984.984 24/08/19,23:48:57,09,07,1, 12.0,1,1, 13.685, 10429.116, 405.003, 52984.991 24/08/19,23:48:57,10,07,1, 12.0,1,1, 13.685, 10429.127, 405.061, 52985.010 24/08/19,23:48:57,11,07,1, 12.0,1,1, 13.685, 10429.136, 405.038, 52985.032 24/08/19,23:48:57,12,07,1, 12.0,1,1, 13.685, 10429.147, 405.016, 52984.987 24/08/19,23:48:57,13,07,1, 12.0,1,1, 13.685, 10429.138, 405.024, 52984.960 24/08/19,23:48:57,14,07,1, 12.0,1,1, 13.685, 10429.158, 405.023, 52984.974 24/08/19,23:48:57,15,07,1, 12.0,1,1, 13.685, 10429.174, 405.069, 52984.926 24/08/19,23:48:57,16,07,1, 12.0,1,1, 13.685, 10429.167, 405.026, 52984.940 24/08/19,23:48:57,17,07,1, 12.0,1,1, 13.685, 10429.192, 405.022, 52984.904 24/08/19,23:48:57,18,07,1, 12.0,1,1, 13.685, 10429.162, 404.987, 52984.931 24/08/19,23:48:57,19,07,1, 12.0,1,1, 13.685, 10429.173, 405.017, 52984.889 24/08/19,23:48:58,00,06,1, 11.9,1,1, 13.689, 10429.169, 405.017, 52984.889 24/08/19,23:48:58,01,06,1, 11.9,1,1, 13.689, 10429.185, 405.009, 52984.913 24/08/19,23:48:58,02,06,1, 11.9,1,1, 13.689, 10429.166, 405.002, 52984.909 24/08/19,23:48:58,03,06,1, 11.9,1,1, 13.689, 10429.190, 404.980, 52984.921 24/08/19,23:48:58,04,06,1, 11.9,1,1, 13.689, 10429.211, 404.998, 52984.917 24/08/19,23:48:58,05,06,1, 11.9,1,1, 13.689, 10429.227, 404.989, 52984.896 24/08/19,23:48:58,06,06,1, 11.9,1,1, 13.689, 10429.211, 405.019, 52984.859 24/08/19,23:48:58,07,06,1, 11.9,1,1, 13.689, 10429.242, 405.030, 52984.830 24/08/19,23:48:58,08,06,1, 11.9,1,1, 13.689, 10429.229, 404.978, 52984.819 24/08/19,23:48:58,09,06,1, 11.9,1,1, 13.689, 10429.249, 404.992, 52984.831 24/08/19,23:48:58,10,06,1, 11.9,1,1, 13.689, 10429.239, 404.990, 52984.824 24/08/19,23:48:58,11,06,1, 11.9,1,1, 13.689, 10429.227, 404.988, 52984.791 24/08/19,23:48:58,12,06,1, 11.9,1,1, 13.689, 10429.230, 404.970, 52984.770 24/08/19,23:48:58,13,06,1, 11.9,1,1, 13.689, 10429.245, 404.988, 52984.809 24/08/19,23:48:58,14,06,1, 11.9,1,1, 13.689, 10429.240, 404.942, 52984.652 24/08/19,23:48:58,15,06,1, 11.9,1,1, 13.689, 10429.253, 404.970, 52984.815 24/08/19,23:48:58,16,06,1, 11.9,1,1, 13.689, 10429.296, 404.976, 52984.841 24/08/19,23:48:58,17,06,1, 11.9,1,1, 13.689, 10429.276, 404.971, 52984.697 24/08/19,23:48:58,18,06,1, 11.9,1,1, 13.689, 10429.287, 404.988, 52984.789 24/08/19,23:48:58,19,06,1, 11.9,1,1, 13.689, 10429.272, 404.969, 52984.814 24/08/19,23:48:59,00,06,1, 11.8,1,1, 13.683, 10429.269, 404.969, 52984.814 24/08/19,23:48:59,01,06,1, 11.8,1,1, 13.683, 10429.334, 404.948, 52984.799 24/08/19,23:48:59,02,06,1, 11.8,1,1, 13.683, 10429.327, 404.960, 52984.763 24/08/19,23:48:59,03,06,1, 11.8,1,1, 13.683, 10429.332, 404.965, 52984.736 24/08/19,23:48:59,04,06,1, 11.8,1,1, 13.683, 10429.308, 404.948, 52984.665 24/08/19,23:48:59,05,06,1, 11.8,1,1, 13.683, 10429.326, 404.958, 52984.704 24/08/19,23:48:59,06,06,1, 11.8,1,1, 13.683, 10429.343, 404.975, 52984.722 24/08/19,23:48:59,07,06,1, 11.8,1,1, 13.683, 10429.354, 404.959, 52984.687 24/08/19,23:48:59,08,06,1, 11.8,1,1, 13.683, 10429.347, 404.921, 52984.676 24/08/19,23:48:59,09,06,1, 11.8,1,1, 13.683, 10429.375, 404.931, 52984.706 24/08/19,23:48:59,10,06,1, 11.8,1,1, 13.683, 10429.369, 404.949, 52984.662 24/08/19,23:48:59,11,06,1, 11.8,1,1, 13.683, 10429.377, 404.929, 52984.662 24/08/19,23:48:59,12,06,1, 11.8,1,1, 13.683, 10429.391, 404.950, 52984.661 24/08/19,23:48:59,13,06,1, 11.8,1,1, 13.683, 10429.384, 404.946, 52984.636 24/08/19,23:48:59,14,06,1, 11.8,1,1, 13.683, 10429.382, 404.932, 52984.642 24/08/19,23:48:59,15,06,1, 11.8,1,1, 13.683, 10429.386, 404.962, 52984.642 24/08/19,23:48:59,16,06,1, 11.8,1,1, 13.683, 10429.372, 404.922, 52984.547 24/08/19,23:48:59,17,06,1, 11.8,1,1, 13.683, 10429.419, 404.922, 52984.647 24/08/19,23:48:59,18,06,1, 11.8,1,1, 13.683, 10429.406, 404.934, 52984.623 24/08/19,23:48:59,19,06,1, 11.8,1,1, 13.683, 10429.416, 404.960, 52984.581 24/08/19,23:49:00,00,08,1, 11.9,1,1, 13.687, 10429.411, 404.960, 52984.581 24/08/19,23:49:00,01,08,1, 11.9,1,1, 13.687, 10429.419, 404.925, 52984.550 24/08/19,23:49:00,02,08,1, 11.9,1,1, 13.687, 10429.414, 404.918, 52984.465 24/08/19,23:49:00,03,08,1, 11.9,1,1, 13.687, 10429.423, 404.898, 52984.363 24/08/19,23:49:00,04,08,1, 11.9,1,1, 13.687, 10429.387, 404.891, 52984.456 24/08/19,23:49:00,05,08,1, 11.9,1,1, 13.687, 10429.435, 404.862, 52984.365 24/08/19,23:49:00,06,08,1, 11.9,1,1, 13.687, 10429.434, 404.860, 52984.412 24/08/19,23:49:00,07,08,1, 11.9,1,1, 13.687, 10429.438, 404.896, 52984.400 24/08/19,23:49:00,08,08,1, 11.9,1,1, 13.687, 10429.456, 404.879, 52984.402 24/08/19,23:49:00,09,08,1, 11.9,1,1, 13.687, 10429.467, 404.864, 52984.373 24/08/19,23:49:00,10,08,1, 11.9,1,1, 13.687, 10429.455, 404.894, 52984.410 24/08/19,23:49:00,11,08,1, 11.9,1,1, 13.687, 10429.458, 404.887, 52984.450 24/08/19,23:49:00,12,08,1, 11.9,1,1, 13.687, 10429.472, 404.884, 52984.385 24/08/19,23:49:00,13,08,1, 11.9,1,1, 13.687, 10429.468, 404.901, 52984.401 24/08/19,23:49:00,14,08,1, 11.9,1,1, 13.687, 10429.498, 404.865, 52984.371 24/08/19,23:49:00,15,08,1, 11.9,1,1, 13.687, 10429.506, 404.866, 52984.327 24/08/19,23:49:00,16,08,1, 11.9,1,1, 13.687, 10429.491, 404.870, 52984.358 24/08/19,23:49:00,17,08,1, 11.9,1,1, 13.687, 10429.510, 404.875, 52984.361 24/08/19,23:49:00,18,08,1, 11.9,1,1, 13.687, 10429.512, 404.879, 52984.350 24/08/19,23:49:00,19,08,1, 11.9,1,1, 13.687, 10429.505, 404.860, 52984.295 24/08/19,23:49:01,00,08,1, 11.9,1,1, 13.689, 10429.503, 404.860, 52984.295 24/08/19,23:49:01,01,08,1, 11.9,1,1, 13.689, 10429.504, 404.845, 52984.345 24/08/19,23:49:01,02,08,1, 11.9,1,1, 13.689, 10429.516, 404.856, 52984.295 24/08/19,23:49:01,03,08,1, 11.9,1,1, 13.689, 10429.531, 404.879, 52984.315 24/08/19,23:49:01,04,08,1, 11.9,1,1, 13.689, 10429.532, 404.834, 52984.214 24/08/19,23:49:01,05,08,1, 11.9,1,1, 13.689, 10429.537, 404.858, 52984.214 24/08/19,23:49:01,06,08,1, 11.9,1,1, 13.689, 10429.530, 404.874, 52984.322 24/08/19,23:49:01,07,08,1, 11.9,1,1, 13.689, 10429.545, 404.886, 52984.225 24/08/19,23:49:01,08,08,1, 11.9,1,1, 13.689, 10429.541, 404.868, 52984.265 24/08/19,23:49:01,09,08,1, 11.9,1,1, 13.689, 10429.541, 404.866, 52984.226 24/08/19,23:49:01,10,08,1, 11.9,1,1, 13.689, 10429.539, 404.832, 52984.228 24/08/19,23:49:01,11,08,1, 11.9,1,1, 13.689, 10429.547, 404.836, 52984.247 24/08/19,23:49:01,12,08,1, 11.9,1,1, 13.689, 10429.548, 404.829, 52984.199 24/08/19,23:49:01,13,08,1, 11.9,1,1, 13.689, 10429.546, 404.826, 52984.149 24/08/19,23:49:01,14,08,1, 11.9,1,1, 13.689, 10429.566, 404.868, 52984.237 24/08/19,23:49:01,15,08,1, 11.9,1,1, 13.689, 10429.555, 404.862, 52984.153 24/08/19,23:49:01,16,08,1, 11.9,1,1, 13.689, 10429.556, 404.847, 52984.199 24/08/19,23:49:01,17,08,1, 11.9,1,1, 13.689, 10429.545, 404.836, 52984.193 24/08/19,23:49:01,18,08,1, 11.9,1,1, 13.689, 10429.570, 404.857, 52984.206 24/08/19,23:49:01,19,08,1, 11.9,1,1, 13.689, 10429.572, 404.835, 52984.110 24/08/19,23:49:02,00,09,1, 12.0,1,1, 13.684, 10429.569, 404.835, 52984.110 24/08/19,23:49:02,01,09,1, 12.0,1,1, 13.684, 10429.577, 404.837, 52984.128 24/08/19,23:49:02,02,09,1, 12.0,1,1, 13.684, 10429.554, 404.839, 52984.078 24/08/19,23:49:02,03,09,1, 12.0,1,1, 13.684, 10429.583, 404.817, 52984.105 24/08/19,23:49:02,04,09,1, 12.0,1,1, 13.684, 10429.594, 404.813, 52984.065 24/08/19,23:49:02,05,09,1, 12.0,1,1, 13.684, 10429.577, 404.805, 52984.090 24/08/19,23:49:02,06,09,1, 12.0,1,1, 13.684, 10429.604, 404.793, 52983.987 24/08/19,23:49:02,07,09,1, 12.0,1,1, 13.684, 10429.587, 404.799, 52984.012 24/08/19,23:49:02,08,09,1, 12.0,1,1, 13.684, 10429.604, 404.817, 52984.119 24/08/19,23:49:02,09,09,1, 12.0,1,1, 13.684, 10429.603, 404.826, 52984.007 24/08/19,23:49:02,10,09,1, 12.0,1,1, 13.684, 10429.628, 404.820, 52984.003 24/08/19,23:49:02,11,09,1, 12.0,1,1, 13.684, 10429.613, 404.810, 52984.034 24/08/19,23:49:02,12,09,1, 12.0,1,1, 13.684, 10429.627, 404.809, 52983.993 24/08/19,23:49:02,13,09,1, 12.0,1,1, 13.684, 10429.643, 404.779, 52984.035 24/08/19,23:49:02,14,09,1, 12.0,1,1, 13.684, 10429.624, 404.798, 52984.022 24/08/19,23:49:02,15,09,1, 12.0,1,1, 13.684, 10429.656, 404.817, 52984.000 24/08/19,23:49:02,16,09,1, 12.0,1,1, 13.684, 10429.641, 404.784, 52983.987 24/08/19,23:49:02,17,09,1, 12.0,1,1, 13.684, 10429.653, 404.800, 52984.013 24/08/19,23:49:02,18,09,1, 12.0,1,1, 13.684, 10429.620, 404.773, 52984.050 24/08/19,23:49:02,19,09,1, 12.0,1,1, 13.684, 10429.610, 404.772, 52984.028 24/08/19,23:49:03,00,08,1, 11.9,1,1, 13.689, 10429.603, 404.772, 52984.028 24/08/19,23:49:03,01,08,1, 11.9,1,1, 13.689, 10429.625, 404.767, 52984.001 24/08/19,23:49:03,02,08,1, 11.9,1,1, 13.689, 10429.619, 404.798, 52983.979 24/08/19,23:49:03,03,08,1, 11.9,1,1, 13.689, 10429.635, 404.749, 52983.918 24/08/19,23:49:03,04,08,1, 11.9,1,1, 13.689, 10429.640, 404.813, 52983.932 24/08/19,23:49:03,05,08,1, 11.9,1,1, 13.689, 10429.645, 404.786, 52983.883 24/08/19,23:49:03,06,08,1, 11.9,1,1, 13.689, 10429.627, 404.771, 52983.877 24/08/19,23:49:03,07,08,1, 11.9,1,1, 13.689, 10429.630, 404.777, 52983.914 24/08/19,23:49:03,08,08,1, 11.9,1,1, 13.689, 10429.670, 404.785, 52983.901 24/08/19,23:49:03,09,08,1, 11.9,1,1, 13.689, 10429.641, 404.770, 52983.933 24/08/19,23:49:03,10,08,1, 11.9,1,1, 13.689, 10429.659, 404.762, 52983.917 24/08/19,23:49:03,11,08,1, 11.9,1,1, 13.689, 10429.671, 404.761, 52983.900 24/08/19,23:49:03,12,08,1, 11.9,1,1, 13.689, 10429.675, 404.806, 52983.905 24/08/19,23:49:03,13,08,1, 11.9,1,1, 13.689, 10429.660, 404.772, 52983.843 24/08/19,23:49:03,14,08,1, 11.9,1,1, 13.689, 10429.680, 404.745, 52983.822 24/08/19,23:49:03,15,08,1, 11.9,1,1, 13.689, 10429.656, 404.750, 52983.861 24/08/19,23:49:03,16,08,1, 11.9,1,1, 13.689, 10429.669, 404.738, 52983.820 24/08/19,23:49:03,17,08,1, 11.9,1,1, 13.689, 10429.667, 404.734, 52983.778 24/08/19,23:49:03,18,08,1, 11.9,1,1, 13.689, 10429.680, 404.743, 52983.781 24/08/19,23:49:03,19,08,1, 11.9,1,1, 13.689, 10429.684, 404.769, 52983.803 24/08/19,23:49:04,00,09,1, 11.9,1,1, 13.690, 10429.678, 404.769, 52983.803 24/08/19,23:49:04,01,09,1, 11.9,1,1, 13.690, 10429.702, 404.760, 52983.783 24/08/19,23:49:04,02,09,1, 11.9,1,1, 13.690, 10429.680, 404.757, 52983.774 24/08/19,23:49:04,03,09,1, 11.9,1,1, 13.690, 10429.658, 404.747, 52983.806 24/08/19,23:49:04,04,09,1, 11.9,1,1, 13.690, 10429.673, 404.750, 52983.783 24/08/19,23:49:04,05,09,1, 11.9,1,1, 13.690, 10429.673, 404.746, 52983.802 24/08/19,23:49:04,06,09,1, 11.9,1,1, 13.690, 10429.681, 404.739, 52983.775 24/08/19,23:49:04,07,09,1, 11.9,1,1, 13.690, 10429.680, 404.761, 52983.733 24/08/19,23:49:04,08,09,1, 11.9,1,1, 13.690, 10429.669, 404.738, 52983.687 24/08/19,23:49:04,09,09,1, 11.9,1,1, 13.690, 10429.657, 404.736, 52983.763 24/08/19,23:49:04,10,09,1, 11.9,1,1, 13.690, 10429.684, 404.723, 52983.759 24/08/19,23:49:04,11,09,1, 11.9,1,1, 13.690, 10429.713, 404.731, 52983.709 24/08/19,23:49:04,12,09,1, 11.9,1,1, 13.690, 10429.671, 404.751, 52983.707 24/08/19,23:49:04,13,09,1, 11.9,1,1, 13.690, 10429.714, 404.744, 52983.668 24/08/19,23:49:04,14,09,1, 11.9,1,1, 13.690, 10429.693, 404.740, 52983.694 24/08/19,23:49:04,15,09,1, 11.9,1,1, 13.690, 10429.665, 404.740, 52983.671 24/08/19,23:49:04,16,09,1, 11.9,1,1, 13.690, 10429.700, 404.759, 52983.643 24/08/19,23:49:04,17,09,1, 11.9,1,1, 13.690, 10429.697, 404.750, 52983.700 24/08/19,23:49:04,18,09,1, 11.9,1,1, 13.690, 10429.702, 404.729, 52983.647 24/08/19,23:49:04,19,09,1, 11.9,1,1, 13.690, 10429.679, 404.776, 52983.618 24/08/19,23:49:05,00,09,1, 11.9,1,1, 13.682, 10429.678, 404.776, 52983.618 24/08/19,23:49:05,01,09,1, 11.9,1,1, 13.682, 10429.674, 404.723, 52983.626 24/08/19,23:49:05,02,09,1, 11.9,1,1, 13.682, 10429.704, 404.734, 52983.622 24/08/19,23:49:05,03,09,1, 11.9,1,1, 13.682, 10429.713, 404.732, 52983.590 24/08/19,23:49:05,04,09,1, 11.9,1,1, 13.682, 10429.725, 404.733, 52983.625 24/08/19,23:49:05,05,09,1, 11.9,1,1, 13.682, 10429.686, 404.717, 52983.569 24/08/19,23:49:05,06,09,1, 11.9,1,1, 13.682, 10429.714, 404.725, 52983.561 24/08/19,23:49:05,07,09,1, 11.9,1,1, 13.682, 10429.710, 404.714, 52983.590 24/08/19,23:49:05,08,09,1, 11.9,1,1, 13.682, 10429.720, 404.708, 52983.526 24/08/19,23:49:05,09,09,1, 11.9,1,1, 13.682, 10429.724, 404.715, 52983.579 24/08/19,23:49:05,10,09,1, 11.9,1,1, 13.682, 10429.735, 404.704, 52983.536 24/08/19,23:49:05,11,09,1, 11.9,1,1, 13.682, 10429.734, 404.705, 52983.525 24/08/19,23:49:05,12,09,1, 11.9,1,1, 13.682, 10429.722, 404.710, 52983.569 24/08/19,23:49:05,13,09,1, 11.9,1,1, 13.682, 10429.721, 404.686, 52983.562 24/08/19,23:49:05,14,09,1, 11.9,1,1, 13.682, 10429.724, 404.715, 52983.491 24/08/19,23:49:05,15,09,1, 11.9,1,1, 13.682, 10429.708, 404.692, 52983.423 24/08/19,23:49:05,16,09,1, 11.9,1,1, 13.682, 10429.742, 404.738, 52983.528 24/08/19,23:49:05,17,09,1, 11.9,1,1, 13.682, 10429.739, 404.686, 52983.524 24/08/19,23:49:05,18,09,1, 11.9,1,1, 13.682, 10429.729, 404.712, 52983.502 24/08/19,23:49:05,19,09,1, 11.9,1,1, 13.682, 10429.731, 404.713, 52983.507 24/08/19,23:49:06,00,09,1, 11.9,1,1, 13.685, 10429.728, 404.713, 52983.507 24/08/19,23:49:06,01,09,1, 11.9,1,1, 13.685, 10429.758, 404.703, 52983.472 24/08/19,23:49:06,02,09,1, 11.9,1,1, 13.685, 10429.736, 404.708, 52983.520 24/08/19,23:49:06,03,09,1, 11.9,1,1, 13.685, 10429.738, 404.695, 52983.483 24/08/19,23:49:06,04,09,1, 11.9,1,1, 13.685, 10429.737, 404.690, 52983.449 24/08/19,23:49:06,05,09,1, 11.9,1,1, 13.685, 10429.749, 404.690, 52983.505 24/08/19,23:49:06,06,09,1, 11.9,1,1, 13.685, 10429.751, 404.681, 52983.471 24/08/19,23:49:06,07,09,1, 11.9,1,1, 13.685, 10429.773, 404.649, 52983.427 24/08/19,23:49:06,08,09,1, 11.9,1,1, 13.685, 10429.740, 404.659, 52983.425 24/08/19,23:49:06,09,09,1, 11.9,1,1, 13.685, 10429.731, 404.693, 52983.430 24/08/19,23:49:06,10,09,1, 11.9,1,1, 13.685, 10429.750, 404.684, 52983.435 24/08/19,23:49:06,11,09,1, 11.9,1,1, 13.685, 10429.757, 404.714, 52983.468 24/08/19,23:49:06,12,09,1, 11.9,1,1, 13.685, 10429.790, 404.687, 52983.485 24/08/19,23:49:06,13,09,1, 11.9,1,1, 13.685, 10429.757, 404.666, 52983.401 24/08/19,23:49:06,14,09,1, 11.9,1,1, 13.685, 10429.768, 404.696, 52983.399 24/08/19,23:49:06,15,09,1, 11.9,1,1, 13.685, 10429.740, 404.670, 52983.383 24/08/19,23:49:06,16,09,1, 11.9,1,1, 13.685, 10429.766, 404.677, 52983.358 24/08/19,23:49:06,17,09,1, 11.9,1,1, 13.685, 10429.757, 404.688, 52983.402 24/08/19,23:49:06,18,09,1, 11.9,1,1, 13.685, 10429.777, 404.704, 52983.356 24/08/19,23:49:06,19,09,1, 11.9,1,1, 13.685, 10429.783, 404.715, 52983.365 24/08/19,23:49:07,00,09,1, 11.9,1,1, 13.685, 10429.778, 404.715, 52983.365 24/08/19,23:49:07,01,09,1, 11.9,1,1, 13.685, 10429.802, 404.728, 52983.422 24/08/19,23:49:07,02,09,1, 11.9,1,1, 13.685, 10429.771, 404.729, 52983.302 24/08/19,23:49:07,03,09,1, 11.9,1,1, 13.685, 10429.783, 404.725, 52983.378 24/08/19,23:49:07,04,09,1, 11.9,1,1, 13.685, 10429.790, 404.733, 52983.331 24/08/19,23:49:07,05,09,1, 11.9,1,1, 13.685, 10429.770, 404.722, 52983.370 24/08/19,23:49:07,06,09,1, 11.9,1,1, 13.685, 10429.766, 404.709, 52983.300 24/08/19,23:49:07,07,09,1, 11.9,1,1, 13.685, 10429.752, 404.735, 52983.299 24/08/19,23:49:07,08,09,1, 11.9,1,1, 13.685, 10429.789, 404.729, 52983.300 24/08/19,23:49:07,09,09,1, 11.9,1,1, 13.685, 10429.797, 404.718, 52983.347 24/08/19,23:49:07,10,09,1, 11.9,1,1, 13.685, 10429.763, 404.728, 52983.246 24/08/19,23:49:07,11,09,1, 11.9,1,1, 13.685, 10429.825, 404.745, 52983.284 24/08/19,23:49:07,12,09,1, 11.9,1,1, 13.685, 10429.802, 404.710, 52983.306 24/08/19,23:49:07,13,09,1, 11.9,1,1, 13.685, 10429.803, 404.725, 52983.289 24/08/19,23:49:07,14,09,1, 11.9,1,1, 13.685, 10429.774, 404.691, 52983.232 24/08/19,23:49:07,15,09,1, 11.9,1,1, 13.685, 10429.822, 404.735, 52983.242 24/08/19,23:49:07,16,09,1, 11.9,1,1, 13.685, 10429.812, 404.729, 52983.237 24/08/19,23:49:07,17,09,1, 11.9,1,1, 13.685, 10429.823, 404.689, 52983.192 24/08/19,23:49:07,18,09,1, 11.9,1,1, 13.685, 10429.816, 404.715, 52983.286 24/08/19,23:49:07,19,09,1, 11.9,1,1, 13.685, 10429.817, 404.692, 52983.161 24/08/19,23:49:08,00,09,1, 11.9,1,1, 13.687, 10429.811, 404.692, 52983.161 24/08/19,23:49:08,01,09,1, 11.9,1,1, 13.687, 10429.824, 404.713, 52983.189 24/08/19,23:49:08,02,09,1, 11.9,1,1, 13.687, 10429.803, 404.714, 52983.177 24/08/19,23:49:08,03,09,1, 11.9,1,1, 13.687, 10429.817, 404.689, 52983.131 24/08/19,23:49:08,04,09,1, 11.9,1,1, 13.687, 10429.823, 404.722, 52983.127 24/08/19,23:49:08,05,09,1, 11.9,1,1, 13.687, 10429.833, 404.699, 52983.169 24/08/19,23:49:08,06,09,1, 11.9,1,1, 13.687, 10429.830, 404.743, 52983.190 24/08/19,23:49:08,07,09,1, 11.9,1,1, 13.687, 10429.859, 404.747, 52983.163 24/08/19,23:49:08,08,09,1, 11.9,1,1, 13.687, 10429.861, 404.766, 52983.153 24/08/19,23:49:08,09,09,1, 11.9,1,1, 13.687, 10429.828, 404.716, 52983.159 24/08/19,23:49:08,10,09,1, 11.9,1,1, 13.687, 10429.823, 404.741, 52983.110 24/08/19,23:49:08,11,09,1, 11.9,1,1, 13.687, 10429.826, 404.721, 52983.114 24/08/19,23:49:08,12,09,1, 11.9,1,1, 13.687, 10429.838, 404.704, 52983.121 24/08/19,23:49:08,13,09,1, 11.9,1,1, 13.687, 10429.842, 404.712, 52983.110 24/08/19,23:49:08,14,09,1, 11.9,1,1, 13.687, 10429.846, 404.703, 52983.060 24/08/19,23:49:08,15,09,1, 11.9,1,1, 13.687, 10429.869, 404.741, 52983.097 24/08/19,23:49:08,16,09,1, 11.9,1,1, 13.687, 10429.859, 404.723, 52983.095 24/08/19,23:49:08,17,09,1, 11.9,1,1, 13.687, 10429.856, 404.726, 52983.069 24/08/19,23:49:08,18,09,1, 11.9,1,1, 13.687, 10429.857, 404.706, 52983.009 24/08/19,23:49:08,19,09,1, 11.9,1,1, 13.687, 10429.857, 404.727, 52983.122 24/08/19,23:49:09,00,09,1, 11.9,1,1, 13.682, 10429.853, 404.727, 52983.122 24/08/19,23:49:09,01,09,1, 11.9,1,1, 13.682, 10429.879, 404.732, 52983.064 24/08/19,23:49:09,02,09,1, 11.9,1,1, 13.682, 10429.851, 404.705, 52982.986 24/08/19,23:49:09,03,09,1, 11.9,1,1, 13.682, 10429.865, 404.758, 52983.097 24/08/19,23:49:09,04,09,1, 11.9,1,1, 13.682, 10429.858, 404.723, 52983.021 24/08/19,23:49:09,05,09,1, 11.9,1,1, 13.682, 10429.849, 404.688, 52982.959 24/08/19,23:49:09,06,09,1, 11.9,1,1, 13.682, 10429.858, 404.728, 52982.986 24/08/19,23:49:09,07,09,1, 11.9,1,1, 13.682, 10429.858, 404.717, 52983.058 24/08/19,23:49:09,08,09,1, 11.9,1,1, 13.682, 10429.874, 404.747, 52983.001 24/08/19,23:49:09,09,09,1, 11.9,1,1, 13.682, 10429.854, 404.736, 52983.024 24/08/19,23:49:09,10,09,1, 11.9,1,1, 13.682, 10429.835, 404.717, 52982.968 24/08/19,23:49:09,11,09,1, 11.9,1,1, 13.682, 10429.850, 404.769, 52983.002 24/08/19,23:49:09,12,09,1, 11.9,1,1, 13.682, 10429.887, 404.749, 52982.956 24/08/19,23:49:09,13,09,1, 11.9,1,1, 13.682, 10429.849, 404.704, 52982.924 24/08/19,23:49:09,14,09,1, 11.9,1,1, 13.682, 10429.881, 404.723, 52982.940 24/08/19,23:49:09,15,09,1, 11.9,1,1, 13.682, 10429.859, 404.771, 52982.975 24/08/19,23:49:09,16,09,1, 11.9,1,1, 13.682, 10429.852, 404.789, 52982.940 24/08/19,23:49:09,17,09,1, 11.9,1,1, 13.682, 10429.863, 404.761, 52982.925 24/08/19,23:49:09,18,09,1, 11.9,1,1, 13.682, 10429.863, 404.753, 52982.931 24/08/19,23:49:09,19,09,1, 11.9,1,1, 13.682, 10429.879, 404.778, 52982.939 24/08/19,23:49:10,00,09,1, 11.9,1,1, 13.689, 10429.878, 404.778, 52982.939 24/08/19,23:49:10,01,09,1, 11.9,1,1, 13.689, 10429.869, 404.750, 52982.931 24/08/19,23:49:10,02,09,1, 11.9,1,1, 13.689, 10429.888, 404.766, 52982.958 24/08/19,23:49:10,03,09,1, 11.9,1,1, 13.689, 10429.843, 404.757, 52982.906 24/08/19,23:49:10,04,09,1, 11.9,1,1, 13.689, 10429.853, 404.762, 52982.948 24/08/19,23:49:10,05,09,1, 11.9,1,1, 13.689, 10429.862, 404.770, 52982.899 24/08/19,23:49:10,06,09,1, 11.9,1,1, 13.689, 10429.874, 404.732, 52982.878 24/08/19,23:49:10,07,09,1, 11.9,1,1, 13.689, 10429.872, 404.757, 52982.853 24/08/19,23:49:10,08,09,1, 11.9,1,1, 13.689, 10429.843, 404.760, 52982.892 24/08/19,23:49:10,09,09,1, 11.9,1,1, 13.689, 10429.853, 404.737, 52982.847 24/08/19,23:49:10,10,09,1, 11.9,1,1, 13.689, 10429.887, 404.766, 52982.792 24/08/19,23:49:10,11,09,1, 11.9,1,1, 13.689, 10429.853, 404.741, 52982.811 24/08/19,23:49:10,12,09,1, 11.9,1,1, 13.689, 10429.861, 404.730, 52982.759 24/08/19,23:49:10,13,09,1, 11.9,1,1, 13.689, 10429.855, 404.755, 52982.831 24/08/19,23:49:10,14,09,1, 11.9,1,1, 13.689, 10429.845, 404.762, 52982.873 24/08/19,23:49:10,15,09,1, 11.9,1,1, 13.689, 10429.851, 404.756, 52982.886 24/08/19,23:49:10,16,09,1, 11.9,1,1, 13.689, 10429.868, 404.758, 52982.827 24/08/19,23:49:10,17,09,1, 11.9,1,1, 13.689, 10429.836, 404.745, 52982.808 24/08/19,23:49:10,18,09,1, 11.9,1,1, 13.689, 10429.853, 404.737, 52982.755 24/08/19,23:49:10,19,09,1, 11.9,1,1, 13.689, 10429.833, 404.757, 52982.773 24/08/19,23:49:11,00,09,1, 11.9,1,1, 13.681, 10429.828, 404.757, 52982.773 24/08/19,23:49:11,01,09,1, 11.9,1,1, 13.681, 10429.839, 404.760, 52982.770 24/08/19,23:49:11,02,09,1, 11.9,1,1, 13.681, 10429.837, 404.770, 52982.787 24/08/19,23:49:11,03,09,1, 11.9,1,1, 13.681, 10429.861, 404.757, 52982.825 24/08/19,23:49:11,04,09,1, 11.9,1,1, 13.681, 10429.875, 404.772, 52982.756 24/08/19,23:49:11,05,09,1, 11.9,1,1, 13.681, 10429.873, 404.744, 52982.713 24/08/19,23:49:11,06,09,1, 11.9,1,1, 13.681, 10429.877, 404.754, 52982.752 24/08/19,23:49:11,07,09,1, 11.9,1,1, 13.681, 10429.826, 404.727, 52982.749 24/08/19,23:49:11,08,09,1, 11.9,1,1, 13.681, 10429.841, 404.736, 52982.656 24/08/19,23:49:11,09,09,1, 11.9,1,1, 13.681, 10429.845, 404.731, 52982.692 24/08/19,23:49:11,10,09,1, 11.9,1,1, 13.681, 10429.845, 404.722, 52982.738 24/08/19,23:49:11,11,09,1, 11.9,1,1, 13.681, 10429.827, 404.721, 52982.626 24/08/19,23:49:11,12,09,1, 11.9,1,1, 13.681, 10429.831, 404.737, 52982.665 24/08/19,23:49:11,13,09,1, 11.9,1,1, 13.681, 10429.860, 404.742, 52982.648 24/08/19,23:49:11,14,09,1, 11.9,1,1, 13.681, 10429.862, 404.751, 52982.760 24/08/19,23:49:11,15,09,1, 11.9,1,1, 13.681, 10429.850, 404.701, 52982.614 24/08/19,23:49:11,16,09,1, 11.9,1,1, 13.681, 10429.831, 404.719, 52982.551 24/08/19,23:49:11,17,09,1, 11.9,1,1, 13.681, 10429.839, 404.695, 52982.571 24/08/19,23:49:11,18,09,1, 11.9,1,1, 13.681, 10429.822, 404.728, 52982.637 24/08/19,23:49:11,19,09,1, 11.9,1,1, 13.681, 10429.824, 404.719, 52982.603 24/08/19,23:49:12,00,09,1, 11.9,1,1, 13.688, 10429.820, 404.719, 52982.603 24/08/19,23:49:12,01,09,1, 11.9,1,1, 13.688, 10429.810, 404.697, 52982.575 24/08/19,23:49:12,02,09,1, 11.9,1,1, 13.688, 10429.811, 404.680, 52982.548 24/08/19,23:49:12,03,09,1, 11.9,1,1, 13.688, 10429.817, 404.698, 52982.538 24/08/19,23:49:12,04,09,1, 11.9,1,1, 13.688, 10429.806, 404.696, 52982.538 24/08/19,23:49:12,05,09,1, 11.9,1,1, 13.688, 10429.822, 404.700, 52982.520 24/08/19,23:49:12,06,09,1, 11.9,1,1, 13.688, 10429.827, 404.715, 52982.590 24/08/19,23:49:12,07,09,1, 11.9,1,1, 13.688, 10429.820, 404.696, 52982.561 24/08/19,23:49:12,08,09,1, 11.9,1,1, 13.688, 10429.815, 404.692, 52982.555 24/08/19,23:49:12,09,09,1, 11.9,1,1, 13.688, 10429.826, 404.690, 52982.523 24/08/19,23:49:12,10,09,1, 11.9,1,1, 13.688, 10429.844, 404.673, 52982.538 24/08/19,23:49:12,11,09,1, 11.9,1,1, 13.688, 10429.819, 404.684, 52982.575 24/08/19,23:49:12,12,09,1, 11.9,1,1, 13.688, 10429.843, 404.680, 52982.541 24/08/19,23:49:12,13,09,1, 11.9,1,1, 13.688, 10429.853, 404.683, 52982.528 24/08/19,23:49:12,14,09,1, 11.9,1,1, 13.688, 10429.840, 404.713, 52982.520 24/08/19,23:49:12,15,09,1, 11.9,1,1, 13.688, 10429.835, 404.699, 52982.519 24/08/19,23:49:12,16,09,1, 11.9,1,1, 13.688, 10429.854, 404.658, 52982.517 24/08/19,23:49:12,17,09,1, 11.9,1,1, 13.688, 10429.828, 404.675, 52982.557 24/08/19,23:49:12,18,09,1, 11.9,1,1, 13.688, 10429.813, 404.697, 52982.465 24/08/19,23:49:12,19,09,1, 11.9,1,1, 13.688, 10429.849, 404.660, 52982.543 24/08/19,23:49:13,00,09,1, 11.9,1,1, 13.687, 10429.845, 404.660, 52982.543 24/08/19,23:49:13,01,09,1, 11.9,1,1, 13.687, 10429.857, 404.681, 52982.455 24/08/19,23:49:13,02,09,1, 11.9,1,1, 13.687, 10429.818, 404.684, 52982.502 24/08/19,23:49:13,03,09,1, 11.9,1,1, 13.687, 10429.849, 404.676, 52982.415 24/08/19,23:49:13,04,09,1, 11.9,1,1, 13.687, 10429.852, 404.664, 52982.403 24/08/19,23:49:13,05,09,1, 11.9,1,1, 13.687, 10429.862, 404.666, 52982.468 24/08/19,23:49:13,06,09,1, 11.9,1,1, 13.687, 10429.837, 404.631, 52982.418 24/08/19,23:49:13,07,09,1, 11.9,1,1, 13.687, 10429.832, 404.678, 52982.420 24/08/19,23:49:13,08,09,1, 11.9,1,1, 13.687, 10429.833, 404.691, 52982.457 24/08/19,23:49:13,09,09,1, 11.9,1,1, 13.687, 10429.832, 404.673, 52982.441 24/08/19,23:49:13,10,09,1, 11.9,1,1, 13.687, 10429.849, 404.688, 52982.438 24/08/19,23:49:13,11,09,1, 11.9,1,1, 13.687, 10429.792, 404.673, 52982.420 24/08/19,23:49:13,12,09,1, 11.9,1,1, 13.687, 10429.777, 404.679, 52982.386 24/08/19,23:49:13,13,09,1, 11.9,1,1, 13.687, 10429.793, 404.681, 52982.408 24/08/19,23:49:13,14,09,1, 11.9,1,1, 13.687, 10429.839, 404.693, 52982.337 24/08/19,23:49:13,15,09,1, 11.9,1,1, 13.687, 10429.829, 404.692, 52982.418 24/08/19,23:49:13,16,09,1, 11.9,1,1, 13.687, 10429.836, 404.658, 52982.347 24/08/19,23:49:13,17,09,1, 11.9,1,1, 13.687, 10429.838, 404.674, 52982.348 24/08/19,23:49:13,18,09,1, 11.9,1,1, 13.687, 10429.821, 404.681, 52982.306 24/08/19,23:49:13,19,09,1, 11.9,1,1, 13.687, 10429.821, 404.670, 52982.313 24/08/19,23:49:14,00,09,1, 12.0,1,1, 13.683, 10429.820, 404.670, 52982.313 24/08/19,23:49:14,01,09,1, 12.0,1,1, 13.683, 10429.831, 404.678, 52982.294 24/08/19,23:49:14,02,09,1, 12.0,1,1, 13.683, 10429.815, 404.661, 52982.309 24/08/19,23:49:14,03,09,1, 12.0,1,1, 13.683, 10429.805, 404.671, 52982.241 24/08/19,23:49:14,04,09,1, 12.0,1,1, 13.683, 10429.817, 404.666, 52982.254 24/08/19,23:49:14,05,09,1, 12.0,1,1, 13.683, 10429.867, 404.667, 52982.354 24/08/19,23:49:14,06,09,1, 12.0,1,1, 13.683, 10429.842, 404.695, 52982.290 24/08/19,23:49:14,07,09,1, 12.0,1,1, 13.683, 10429.847, 404.663, 52982.244 24/08/19,23:49:14,08,09,1, 12.0,1,1, 13.683, 10429.845, 404.669, 52982.322 24/08/19,23:49:14,09,09,1, 12.0,1,1, 13.683, 10429.825, 404.668, 52982.243 24/08/19,23:49:14,10,09,1, 12.0,1,1, 13.683, 10429.843, 404.640, 52982.256 24/08/19,23:49:14,11,09,1, 12.0,1,1, 13.683, 10429.846, 404.674, 52982.225 24/08/19,23:49:14,12,09,1, 12.0,1,1, 13.683, 10429.832, 404.673, 52982.206 24/08/19,23:49:14,13,09,1, 12.0,1,1, 13.683, 10429.828, 404.668, 52982.210 24/08/19,23:49:14,14,09,1, 12.0,1,1, 13.683, 10429.854, 404.648, 52982.218 24/08/19,23:49:14,15,09,1, 12.0,1,1, 13.683, 10429.841, 404.657, 52982.246 24/08/19,23:49:14,16,09,1, 12.0,1,1, 13.683, 10429.841, 404.661, 52982.198 24/08/19,23:49:14,17,09,1, 12.0,1,1, 13.683, 10429.843, 404.647, 52982.130 24/08/19,23:49:14,18,09,1, 12.0,1,1, 13.683, 10429.829, 404.658, 52982.175 24/08/19,23:49:14,19,09,1, 12.0,1,1, 13.683, 10429.858, 404.640, 52982.143 24/08/19,23:49:15,00,09,1, 11.9,1,1, 13.688, 10429.853, 404.640, 52982.143 24/08/19,23:49:15,01,09,1, 11.9,1,1, 13.688, 10429.833, 404.668, 52982.209 24/08/19,23:49:15,02,09,1, 11.9,1,1, 13.688, 10429.864, 404.638, 52982.096 24/08/19,23:49:15,03,09,1, 11.9,1,1, 13.688, 10429.865, 404.632, 52982.108 24/08/19,23:49:15,04,09,1, 11.9,1,1, 13.688, 10429.855, 404.624, 52982.084 24/08/19,23:49:15,05,09,1, 11.9,1,1, 13.688, 10429.875, 404.613, 52982.137 24/08/19,23:49:15,06,09,1, 11.9,1,1, 13.688, 10429.860, 404.631, 52982.102 24/08/19,23:49:15,07,09,1, 11.9,1,1, 13.688, 10429.848, 404.592, 52982.133 24/08/19,23:49:15,08,09,1, 11.9,1,1, 13.688, 10429.861, 404.623, 52982.087 24/08/19,23:49:15,09,09,1, 11.9,1,1, 13.688, 10429.875, 404.624, 52982.121 24/08/19,23:49:15,10,09,1, 11.9,1,1, 13.688, 10429.858, 404.612, 52982.077 24/08/19,23:49:15,11,09,1, 11.9,1,1, 13.688, 10429.825, 404.592, 52982.052 24/08/19,23:49:15,12,09,1, 11.9,1,1, 13.688, 10429.839, 404.620, 52982.039 24/08/19,23:49:15,13,09,1, 11.9,1,1, 13.688, 10429.853, 404.616, 52982.015 24/08/19,23:49:15,14,09,1, 11.9,1,1, 13.688, 10429.842, 404.602, 52982.067 24/08/19,23:49:15,15,09,1, 11.9,1,1, 13.688, 10429.850, 404.632, 52982.065 24/08/19,23:49:15,16,09,1, 11.9,1,1, 13.688, 10429.852, 404.622, 52981.958 24/08/19,23:49:15,17,09,1, 11.9,1,1, 13.688, 10429.853, 404.629, 52982.006 24/08/19,23:49:15,18,09,1, 11.9,1,1, 13.688, 10429.863, 404.629, 52982.086 24/08/19,23:49:15,19,09,1, 11.9,1,1, 13.688, 10429.856, 404.621, 52982.039 24/08/19,23:49:16,00,08,1, 11.9,1,1, 13.685, 10429.853, 404.621, 52982.039 24/08/19,23:49:16,01,08,1, 11.9,1,1, 13.685, 10429.846, 404.607, 52981.954 24/08/19,23:49:16,02,08,1, 11.9,1,1, 13.685, 10429.887, 404.596, 52982.022 24/08/19,23:49:16,03,08,1, 11.9,1,1, 13.685, 10429.899, 404.604, 52981.970 24/08/19,23:49:16,04,08,1, 11.9,1,1, 13.685, 10429.883, 404.624, 52981.953 24/08/19,23:49:16,05,08,1, 11.9,1,1, 13.685, 10429.874, 404.604, 52981.924 24/08/19,23:49:16,06,08,1, 11.9,1,1, 13.685, 10429.904, 404.644, 52982.008 24/08/19,23:49:16,07,08,1, 11.9,1,1, 13.685, 10429.898, 404.625, 52981.942 24/08/19,23:49:16,08,08,1, 11.9,1,1, 13.685, 10429.904, 404.628, 52981.963 24/08/19,23:49:16,09,08,1, 11.9,1,1, 13.685, 10429.918, 404.611, 52981.861 24/08/19,23:49:16,10,08,1, 11.9,1,1, 13.685, 10429.903, 404.609, 52981.871 24/08/19,23:49:16,11,08,1, 11.9,1,1, 13.685, 10429.897, 404.618, 52981.976 24/08/19,23:49:16,12,08,1, 11.9,1,1, 13.685, 10429.907, 404.616, 52981.891 24/08/19,23:49:16,13,08,1, 11.9,1,1, 13.685, 10429.896, 404.653, 52981.971 24/08/19,23:49:16,14,08,1, 11.9,1,1, 13.685, 10429.895, 404.628, 52981.935 24/08/19,23:49:16,15,08,1, 11.9,1,1, 13.685, 10429.900, 404.619, 52981.881 24/08/19,23:49:16,16,08,1, 11.9,1,1, 13.685, 10429.915, 404.610, 52981.871 24/08/19,23:49:16,17,08,1, 11.9,1,1, 13.685, 10429.926, 404.603, 52981.832 24/08/19,23:49:16,18,08,1, 11.9,1,1, 13.685, 10429.915, 404.648, 52981.851 24/08/19,23:49:16,19,08,1, 11.9,1,1, 13.685, 10429.915, 404.662, 52981.906 24/08/19,23:49:17,00,08,1, 11.9,1,1, 13.689, 10429.912, 404.662, 52981.906 24/08/19,23:49:17,01,08,1, 11.9,1,1, 13.689, 10429.906, 404.655, 52981.936 24/08/19,23:49:17,02,08,1, 11.9,1,1, 13.689, 10429.907, 404.629, 52981.859 24/08/19,23:49:17,03,08,1, 11.9,1,1, 13.689, 10429.905, 404.656, 52981.821 24/08/19,23:49:17,04,08,1, 11.9,1,1, 13.689, 10429.909, 404.638, 52981.812 24/08/19,23:49:17,05,08,1, 11.9,1,1, 13.689, 10429.926, 404.660, 52981.877 24/08/19,23:49:17,06,08,1, 11.9,1,1, 13.689, 10429.910, 404.641, 52981.793 24/08/19,23:49:17,07,08,1, 11.9,1,1, 13.689, 10429.894, 404.648, 52981.819 24/08/19,23:49:17,08,08,1, 11.9,1,1, 13.689, 10429.930, 404.670, 52981.864 24/08/19,23:49:17,09,08,1, 11.9,1,1, 13.689, 10429.901, 404.630, 52981.816 24/08/19,23:49:17,10,08,1, 11.9,1,1, 13.689, 10429.892, 404.652, 52981.781 24/08/19,23:49:17,11,08,1, 11.9,1,1, 13.689, 10429.924, 404.648, 52981.801 24/08/19,23:49:17,12,08,1, 11.9,1,1, 13.689, 10429.898, 404.687, 52981.759 24/08/19,23:49:17,13,08,1, 11.9,1,1, 13.689, 10429.903, 404.658, 52981.802 24/08/19,23:49:17,14,08,1, 11.9,1,1, 13.689, 10429.913, 404.638, 52981.801 24/08/19,23:49:17,15,08,1, 11.9,1,1, 13.689, 10429.901, 404.657, 52981.749 24/08/19,23:49:17,16,08,1, 11.9,1,1, 13.689, 10429.910, 404.662, 52981.798 24/08/19,23:49:17,17,08,1, 11.9,1,1, 13.689, 10429.917, 404.684, 52981.803 24/08/19,23:49:17,18,08,1, 11.9,1,1, 13.689, 10429.908, 404.667, 52981.729 24/08/19,23:49:17,19,08,1, 11.9,1,1, 13.689, 10429.927, 404.689, 52981.770 24/08/19,23:49:18,00,08,1, 11.9,1,1, 13.685, 10429.920, 404.689, 52981.770 24/08/19,23:49:18,01,08,1, 11.9,1,1, 13.685, 10429.915, 404.675, 52981.701 24/08/19,23:49:18,02,08,1, 11.9,1,1, 13.685, 10429.912, 404.658, 52981.751 24/08/19,23:49:18,03,08,1, 11.9,1,1, 13.685, 10429.898, 404.650, 52981.719 24/08/19,23:49:18,04,08,1, 11.9,1,1, 13.685, 10429.886, 404.669, 52981.666 24/08/19,23:49:18,05,08,1, 11.9,1,1, 13.685, 10429.919, 404.695, 52981.722 24/08/19,23:49:18,06,08,1, 11.9,1,1, 13.685, 10429.918, 404.685, 52981.646 24/08/19,23:49:18,07,08,1, 11.9,1,1, 13.685, 10429.911, 404.650, 52981.695 24/08/19,23:49:18,08,08,1, 11.9,1,1, 13.685, 10429.895, 404.684, 52981.659 24/08/19,23:49:18,09,08,1, 11.9,1,1, 13.685, 10429.913, 404.641, 52981.666 24/08/19,23:49:18,10,08,1, 11.9,1,1, 13.685, 10429.917, 404.680, 52981.625 24/08/19,23:49:18,11,08,1, 11.9,1,1, 13.685, 10429.890, 404.686, 52981.606 24/08/19,23:49:18,12,08,1, 11.9,1,1, 13.685, 10429.906, 404.689, 52981.634 24/08/19,23:49:18,13,08,1, 11.9,1,1, 13.685, 10429.899, 404.677, 52981.646 24/08/19,23:49:18,14,08,1, 11.9,1,1, 13.685, 10429.909, 404.720, 52981.630 24/08/19,23:49:18,15,08,1, 11.9,1,1, 13.685, 10429.923, 404.693, 52981.634 24/08/19,23:49:18,16,08,1, 11.9,1,1, 13.685, 10429.904, 404.675, 52981.572 24/08/19,23:49:18,17,08,1, 11.9,1,1, 13.685, 10429.871, 404.692, 52981.579 24/08/19,23:49:18,18,08,1, 11.9,1,1, 13.685, 10429.909, 404.672, 52981.579 24/08/19,23:49:18,19,08,1, 11.9,1,1, 13.685, 10429.884, 404.687, 52981.582 24/08/19,23:49:19,00,08,1, 11.9,1,1, 13.680, 10429.878, 404.687, 52981.582 24/08/19,23:49:19,01,08,1, 11.9,1,1, 13.680, 10429.914, 404.709, 52981.564 24/08/19,23:49:19,02,08,1, 11.9,1,1, 13.680, 10429.936, 404.709, 52981.609 24/08/19,23:49:19,03,08,1, 11.9,1,1, 13.680, 10429.896, 404.700, 52981.549 24/08/19,23:49:19,04,08,1, 11.9,1,1, 13.680, 10429.926, 404.707, 52981.506 24/08/19,23:49:19,05,08,1, 11.9,1,1, 13.680, 10429.926, 404.689, 52981.518 24/08/19,23:49:19,06,08,1, 11.9,1,1, 13.680, 10429.905, 404.725, 52981.461 24/08/19,23:49:19,07,08,1, 11.9,1,1, 13.680, 10429.902, 404.728, 52981.526 24/08/19,23:49:19,08,08,1, 11.9,1,1, 13.680, 10429.905, 404.688, 52981.525 24/08/19,23:49:19,09,08,1, 11.9,1,1, 13.680, 10429.918, 404.713, 52981.455 24/08/19,23:49:19,10,08,1, 11.9,1,1, 13.680, 10429.929, 404.722, 52981.488 24/08/19,23:49:19,11,08,1, 11.9,1,1, 13.680, 10429.927, 404.719, 52981.577 24/08/19,23:49:19,12,08,1, 11.9,1,1, 13.680, 10429.921, 404.741, 52981.487 24/08/19,23:49:19,13,08,1, 11.9,1,1, 13.680, 10429.943, 404.746, 52981.605 24/08/19,23:49:19,14,08,1, 11.9,1,1, 13.680, 10429.941, 404.727, 52981.518 24/08/19,23:49:19,15,08,1, 11.9,1,1, 13.680, 10429.900, 404.709, 52981.475 24/08/19,23:49:19,16,08,1, 11.9,1,1, 13.680, 10429.900, 404.747, 52981.424 24/08/19,23:49:19,17,08,1, 11.9,1,1, 13.680, 10429.937, 404.735, 52981.531 24/08/19,23:49:19,18,08,1, 11.9,1,1, 13.680, 10429.932, 404.751, 52981.413 24/08/19,23:49:19,19,08,1, 11.9,1,1, 13.680, 10429.890, 404.744, 52981.451 24/08/19,23:49:20,00,09,1, 11.9,1,1, 13.687, 10429.887, 404.744, 52981.451 24/08/19,23:49:20,01,09,1, 11.9,1,1, 13.687, 10429.909, 404.761, 52981.464 24/08/19,23:49:20,02,09,1, 11.9,1,1, 13.687, 10429.933, 404.774, 52981.466 24/08/19,23:49:20,03,09,1, 11.9,1,1, 13.687, 10429.949, 404.790, 52981.428 24/08/19,23:49:20,04,09,1, 11.9,1,1, 13.687, 10429.918, 404.806, 52981.420 24/08/19,23:49:20,05,09,1, 11.9,1,1, 13.687, 10429.929, 404.768, 52981.458 24/08/19,23:49:20,06,09,1, 11.9,1,1, 13.687, 10429.926, 404.744, 52981.394 24/08/19,23:49:20,07,09,1, 11.9,1,1, 13.687, 10429.932, 404.778, 52981.436 24/08/19,23:49:20,08,09,1, 11.9,1,1, 13.687, 10429.927, 404.789, 52981.378 24/08/19,23:49:20,09,09,1, 11.9,1,1, 13.687, 10429.896, 404.781, 52981.395 24/08/19,23:49:20,10,09,1, 11.9,1,1, 13.687, 10429.941, 404.765, 52981.379 24/08/19,23:49:20,11,09,1, 11.9,1,1, 13.687, 10429.919, 404.788, 52981.407 24/08/19,23:49:20,12,09,1, 11.9,1,1, 13.687, 10429.943, 404.779, 52981.406 24/08/19,23:49:20,13,09,1, 11.9,1,1, 13.687, 10429.935, 404.835, 52981.345 24/08/19,23:49:20,14,09,1, 11.9,1,1, 13.687, 10429.928, 404.840, 52981.381 24/08/19,23:49:20,15,09,1, 11.9,1,1, 13.687, 10429.931, 404.803, 52981.351 24/08/19,23:49:20,16,09,1, 11.9,1,1, 13.687, 10429.947, 404.820, 52981.355 24/08/19,23:49:20,17,09,1, 11.9,1,1, 13.687, 10429.938, 404.797, 52981.371 24/08/19,23:49:20,18,09,1, 11.9,1,1, 13.687, 10429.955, 404.828, 52981.316 24/08/19,23:49:20,19,09,1, 11.9,1,1, 13.687, 10429.937, 404.825, 52981.292 24/08/19,23:49:21,00,09,1, 11.9,1,1, 13.685, 10429.937, 404.825, 52981.292 24/08/19,23:49:21,01,09,1, 11.9,1,1, 13.685, 10429.941, 404.827, 52981.254 24/08/19,23:49:21,02,09,1, 11.9,1,1, 13.685, 10429.928, 404.828, 52981.319 24/08/19,23:49:21,03,09,1, 11.9,1,1, 13.685, 10429.972, 404.856, 52981.340 24/08/19,23:49:21,04,09,1, 11.9,1,1, 13.685, 10429.978, 404.845, 52981.351 24/08/19,23:49:21,05,09,1, 11.9,1,1, 13.685, 10429.943, 404.827, 52981.246 24/08/19,23:49:21,06,09,1, 11.9,1,1, 13.685, 10429.964, 404.862, 52981.301 24/08/19,23:49:21,07,09,1, 11.9,1,1, 13.685, 10429.969, 404.822, 52981.247 24/08/19,23:49:21,08,09,1, 11.9,1,1, 13.685, 10429.981, 404.854, 52981.312 24/08/19,23:49:21,09,09,1, 11.9,1,1, 13.685, 10429.979, 404.861, 52981.248 24/08/19,23:49:21,10,09,1, 11.9,1,1, 13.685, 10430.000, 404.823, 52981.287 24/08/19,23:49:21,11,09,1, 11.9,1,1, 13.685, 10429.994, 404.855, 52981.314 24/08/19,23:49:21,12,09,1, 11.9,1,1, 13.685, 10429.960, 404.842, 52981.273 24/08/19,23:49:21,13,09,1, 11.9,1,1, 13.685, 10430.004, 404.844, 52981.272 24/08/19,23:49:21,14,09,1, 11.9,1,1, 13.685, 10429.988, 404.836, 52981.254 24/08/19,23:49:21,15,09,1, 11.9,1,1, 13.685, 10430.006, 404.829, 52981.282 24/08/19,23:49:21,16,09,1, 11.9,1,1, 13.685, 10430.007, 404.830, 52981.251 24/08/19,23:49:21,17,09,1, 11.9,1,1, 13.685, 10430.001, 404.835, 52981.169 24/08/19,23:49:21,18,09,1, 11.9,1,1, 13.685, 10430.010, 404.829, 52981.189 24/08/19,23:49:21,19,09,1, 11.9,1,1, 13.685, 10430.020, 404.884, 52981.229 24/08/19,23:49:22,00,09,1, 11.9,1,1, 13.687, 10430.020, 404.884, 52981.229 24/08/19,23:49:22,01,09,1, 11.9,1,1, 13.687, 10430.001, 404.900, 52981.224 24/08/19,23:49:22,02,09,1, 11.9,1,1, 13.687, 10430.038, 404.863, 52981.233 24/08/19,23:49:22,03,09,1, 11.9,1,1, 13.687, 10429.996, 404.864, 52981.104 24/08/19,23:49:22,04,09,1, 11.9,1,1, 13.687, 10430.037, 404.867, 52981.122 24/08/19,23:49:22,05,09,1, 11.9,1,1, 13.687, 10430.020, 404.862, 52981.206 24/08/19,23:49:22,06,09,1, 11.9,1,1, 13.687, 10429.991, 404.887, 52981.189 24/08/19,23:49:22,07,09,1, 11.9,1,1, 13.687, 10430.044, 404.854, 52981.165 24/08/19,23:49:22,08,09,1, 11.9,1,1, 13.687, 10430.011, 404.860, 52981.131 24/08/19,23:49:22,09,09,1, 11.9,1,1, 13.687, 10430.019, 404.850, 52981.124 24/08/19,23:49:22,10,09,1, 11.9,1,1, 13.687, 10430.008, 404.883, 52981.130 24/08/19,23:49:22,11,09,1, 11.9,1,1, 13.687, 10430.033, 404.877, 52981.095 24/08/19,23:49:22,12,09,1, 11.9,1,1, 13.687, 10430.020, 404.896, 52981.163 24/08/19,23:49:22,13,09,1, 11.9,1,1, 13.687, 10430.045, 404.920, 52981.170 24/08/19,23:49:22,14,09,1, 11.9,1,1, 13.687, 10430.055, 404.881, 52981.076 24/08/19,23:49:22,15,09,1, 11.9,1,1, 13.687, 10430.052, 404.924, 52981.179 24/08/19,23:49:22,16,09,1, 11.9,1,1, 13.687, 10430.054, 404.873, 52981.074 24/08/19,23:49:22,17,09,1, 11.9,1,1, 13.687, 10430.036, 404.897, 52981.110 24/08/19,23:49:22,18,09,1, 11.9,1,1, 13.687, 10430.040, 404.910, 52981.061 24/08/19,23:49:22,19,09,1, 11.9,1,1, 13.687, 10430.071, 404.912, 52981.125 24/08/19,23:49:23,00,09,1, 12.0,1,1, 13.684, 10430.070, 404.912, 52981.125 24/08/19,23:49:23,01,09,1, 12.0,1,1, 13.684, 10430.068, 404.938, 52981.067 24/08/19,23:49:23,02,09,1, 12.0,1,1, 13.684, 10430.069, 404.959, 52981.130 24/08/19,23:49:23,03,09,1, 12.0,1,1, 13.684, 10430.065, 404.911, 52981.087 24/08/19,23:49:23,04,09,1, 12.0,1,1, 13.684, 10430.068, 404.947, 52981.089 24/08/19,23:49:23,05,09,1, 12.0,1,1, 13.684, 10430.075, 404.931, 52981.079 24/08/19,23:49:23,06,09,1, 12.0,1,1, 13.684, 10430.099, 404.964, 52981.105 24/08/19,23:49:23,07,09,1, 12.0,1,1, 13.684, 10430.095, 404.951, 52981.124 24/08/19,23:49:23,08,09,1, 12.0,1,1, 13.684, 10430.075, 404.996, 52981.229 24/08/19,23:49:23,09,09,1, 12.0,1,1, 13.684, 10430.096, 404.961, 52981.105 24/08/19,23:49:23,10,09,1, 12.0,1,1, 13.684, 10430.135, 404.944, 52981.096 24/08/19,23:49:23,11,09,1, 12.0,1,1, 13.684, 10430.122, 404.941, 52981.028 24/08/19,23:49:23,12,09,1, 12.0,1,1, 13.684, 10430.096, 404.960, 52981.080 24/08/19,23:49:23,13,09,1, 12.0,1,1, 13.684, 10430.131, 404.924, 52980.995 24/08/19,23:49:23,14,09,1, 12.0,1,1, 13.684, 10430.136, 404.919, 52980.963 24/08/19,23:49:23,15,09,1, 12.0,1,1, 13.684, 10430.116, 404.941, 52980.996 24/08/19,23:49:23,16,09,1, 12.0,1,1, 13.684, 10430.126, 404.961, 52981.014 24/08/19,23:49:23,17,09,1, 12.0,1,1, 13.684, 10430.104, 404.967, 52980.996 24/08/19,23:49:23,18,09,1, 12.0,1,1, 13.684, 10430.126, 404.916, 52980.900 24/08/19,23:49:23,19,09,1, 12.0,1,1, 13.684, 10430.118, 404.922, 52980.956 24/08/19,23:49:24,00,09,1, 11.9,1,1, 13.690, 10430.112, 404.922, 52980.956 24/08/19,23:49:24,01,09,1, 11.9,1,1, 13.690, 10430.126, 404.921, 52980.915 24/08/19,23:49:24,02,09,1, 11.9,1,1, 13.690, 10430.140, 404.939, 52980.897 24/08/19,23:49:24,03,09,1, 11.9,1,1, 13.690, 10430.118, 404.933, 52980.925 24/08/19,23:49:24,04,09,1, 11.9,1,1, 13.690, 10430.135, 404.945, 52980.861 24/08/19,23:49:24,05,09,1, 11.9,1,1, 13.690, 10430.137, 404.942, 52980.880 24/08/19,23:49:24,06,09,1, 11.9,1,1, 13.690, 10430.148, 404.951, 52980.905 24/08/19,23:49:24,07,09,1, 11.9,1,1, 13.690, 10430.132, 404.931, 52980.870 24/08/19,23:49:24,08,09,1, 11.9,1,1, 13.690, 10430.156, 404.946, 52980.911 24/08/19,23:49:24,09,09,1, 11.9,1,1, 13.690, 10430.168, 404.928, 52980.839 24/08/19,23:49:24,10,09,1, 11.9,1,1, 13.690, 10430.165, 404.933, 52980.864 24/08/19,23:49:24,11,09,1, 11.9,1,1, 13.690, 10430.166, 404.948, 52980.908 24/08/19,23:49:24,12,09,1, 11.9,1,1, 13.690, 10430.161, 404.960, 52980.877 24/08/19,23:49:24,13,09,1, 11.9,1,1, 13.690, 10430.189, 404.950, 52980.813 24/08/19,23:49:24,14,09,1, 11.9,1,1, 13.690, 10430.172, 404.963, 52980.825 24/08/19,23:49:24,15,09,1, 11.9,1,1, 13.690, 10430.199, 404.964, 52980.873 24/08/19,23:49:24,16,09,1, 11.9,1,1, 13.690, 10430.179, 404.955, 52980.847 24/08/19,23:49:24,17,09,1, 11.9,1,1, 13.690, 10430.211, 404.986, 52980.889 24/08/19,23:49:24,18,09,1, 11.9,1,1, 13.690, 10430.183, 404.930, 52980.829 24/08/19,23:49:24,19,09,1, 11.9,1,1, 13.690, 10430.178, 404.968, 52980.842 24/08/19,23:49:25,00,09,1, 11.9,1,1, 13.688, 10430.170, 404.968, 52980.842 24/08/19,23:49:25,01,09,1, 11.9,1,1, 13.688, 10430.213, 404.938, 52980.721 24/08/19,23:49:25,02,09,1, 11.9,1,1, 13.688, 10430.189, 404.971, 52980.811 24/08/19,23:49:25,03,09,1, 11.9,1,1, 13.688, 10430.173, 404.959, 52980.765 24/08/19,23:49:25,04,09,1, 11.9,1,1, 13.688, 10430.181, 404.947, 52980.789 24/08/19,23:49:25,05,09,1, 11.9,1,1, 13.688, 10430.212, 404.947, 52980.765 24/08/19,23:49:25,06,09,1, 11.9,1,1, 13.688, 10430.204, 404.978, 52980.744 24/08/19,23:49:25,07,09,1, 11.9,1,1, 13.688, 10430.206, 404.971, 52980.722 24/08/19,23:49:25,08,09,1, 11.9,1,1, 13.688, 10430.213, 404.995, 52980.779 24/08/19,23:49:25,09,09,1, 11.9,1,1, 13.688, 10430.230, 405.009, 52980.769 24/08/19,23:49:25,10,09,1, 11.9,1,1, 13.688, 10430.239, 404.952, 52980.735 24/08/19,23:49:25,11,09,1, 11.9,1,1, 13.688, 10430.214, 405.014, 52980.684 24/08/19,23:49:25,12,09,1, 11.9,1,1, 13.688, 10430.224, 404.976, 52980.776 24/08/19,23:49:25,13,09,1, 11.9,1,1, 13.688, 10430.228, 404.984, 52980.737 24/08/19,23:49:25,14,09,1, 11.9,1,1, 13.688, 10430.211, 404.972, 52980.663 24/08/19,23:49:25,15,09,1, 11.9,1,1, 13.688, 10430.211, 405.004, 52980.652 24/08/19,23:49:25,16,09,1, 11.9,1,1, 13.688, 10430.236, 404.988, 52980.633 24/08/19,23:49:25,17,09,1, 11.9,1,1, 13.688, 10430.238, 405.003, 52980.665 24/08/19,23:49:25,18,09,1, 11.9,1,1, 13.688, 10430.215, 404.994, 52980.679 24/08/19,23:49:25,19,09,1, 11.9,1,1, 13.688, 10430.214, 404.977, 52980.682 24/08/19,23:49:26,00,08,1, 11.9,1,1, 13.681, 10430.212, 404.977, 52980.682 24/08/19,23:49:26,01,08,1, 11.9,1,1, 13.681, 10430.244, 405.000, 52980.706 24/08/19,23:49:26,02,08,1, 11.9,1,1, 13.681, 10430.221, 405.030, 52980.660 24/08/19,23:49:26,03,08,1, 11.9,1,1, 13.681, 10430.245, 404.974, 52980.592 24/08/19,23:49:26,04,08,1, 11.9,1,1, 13.681, 10430.231, 404.986, 52980.685 24/08/19,23:49:26,05,08,1, 11.9,1,1, 13.681, 10430.248, 404.978, 52980.626 24/08/19,23:49:26,06,08,1, 11.9,1,1, 13.681, 10430.249, 405.008, 52980.657 24/08/19,23:49:26,07,08,1, 11.9,1,1, 13.681, 10430.236, 404.978, 52980.632 24/08/19,23:49:26,08,08,1, 11.9,1,1, 13.681, 10430.235, 404.933, 52980.640 24/08/19,23:49:26,09,08,1, 11.9,1,1, 13.681, 10430.235, 404.976, 52980.542 24/08/19,23:49:26,10,08,1, 11.9,1,1, 13.681, 10430.248, 405.002, 52980.561 24/08/19,23:49:26,11,08,1, 11.9,1,1, 13.681, 10430.256, 404.948, 52980.494 24/08/19,23:49:26,12,08,1, 11.9,1,1, 13.681, 10430.240, 404.996, 52980.514 24/08/19,23:49:26,13,08,1, 11.9,1,1, 13.681, 10430.223, 404.999, 52980.584 24/08/19,23:49:26,14,08,1, 11.9,1,1, 13.681, 10430.256, 405.002, 52980.556 24/08/19,23:49:26,15,08,1, 11.9,1,1, 13.681, 10430.271, 404.983, 52980.568 24/08/19,23:49:26,16,08,1, 11.9,1,1, 13.681, 10430.259, 404.967, 52980.578 24/08/19,23:49:26,17,08,1, 11.9,1,1, 13.681, 10430.271, 405.000, 52980.497 24/08/19,23:49:26,18,08,1, 11.9,1,1, 13.681, 10430.233, 404.970, 52980.472 24/08/19,23:49:26,19,08,1, 11.9,1,1, 13.681, 10430.274, 405.017, 52980.528 24/08/19,23:49:27,00,08,1, 11.9,1,1, 13.680, 10430.270, 405.017, 52980.528 24/08/19,23:49:27,01,08,1, 11.9,1,1, 13.680, 10430.273, 404.968, 52980.460 24/08/19,23:49:27,02,08,1, 11.9,1,1, 13.680, 10430.310, 405.011, 52980.466 24/08/19,23:49:27,03,08,1, 11.9,1,1, 13.680, 10430.285, 404.993, 52980.496 24/08/19,23:49:27,04,08,1, 11.9,1,1, 13.680, 10430.271, 405.001, 52980.510 24/08/19,23:49:27,05,08,1, 11.9,1,1, 13.680, 10430.296, 404.981, 52980.421 24/08/19,23:49:27,06,08,1, 11.9,1,1, 13.680, 10430.256, 404.977, 52980.451 24/08/19,23:49:27,07,08,1, 11.9,1,1, 13.680, 10430.283, 404.975, 52980.499 24/08/19,23:49:27,08,08,1, 11.9,1,1, 13.680, 10430.286, 404.994, 52980.479 24/08/19,23:49:27,09,08,1, 11.9,1,1, 13.680, 10430.267, 404.957, 52980.483 24/08/19,23:49:27,10,08,1, 11.9,1,1, 13.680, 10430.259, 405.012, 52980.477 24/08/19,23:49:27,11,08,1, 11.9,1,1, 13.680, 10430.293, 404.967, 52980.356 24/08/19,23:49:27,12,08,1, 11.9,1,1, 13.680, 10430.286, 405.019, 52980.477 24/08/19,23:49:27,13,08,1, 11.9,1,1, 13.680, 10430.279, 405.009, 52980.412 24/08/19,23:49:27,14,08,1, 11.9,1,1, 13.680, 10430.292, 405.018, 52980.401 24/08/19,23:49:27,15,08,1, 11.9,1,1, 13.680, 10430.282, 405.019, 52980.381 24/08/19,23:49:27,16,08,1, 11.9,1,1, 13.680, 10430.269, 405.029, 52980.433 24/08/19,23:49:27,17,08,1, 11.9,1,1, 13.680, 10430.273, 405.016, 52980.422 24/08/19,23:49:27,18,08,1, 11.9,1,1, 13.680, 10430.271, 405.027, 52980.423 24/08/19,23:49:27,19,08,1, 11.9,1,1, 13.680, 10430.275, 405.029, 52980.392 24/08/19,23:49:28,00,08,1, 11.8,1,1, 13.684, 10430.270, 405.029, 52980.392 24/08/19,23:49:28,01,08,1, 11.8,1,1, 13.684, 10430.277, 405.026, 52980.395 24/08/19,23:49:28,02,08,1, 11.8,1,1, 13.684, 10430.268, 405.028, 52980.319 24/08/19,23:49:28,03,08,1, 11.8,1,1, 13.684, 10430.267, 405.009, 52980.147 24/08/19,23:49:28,04,08,1, 11.8,1,1, 13.684, 10430.258, 405.059, 52980.390 24/08/19,23:49:28,05,08,1, 11.8,1,1, 13.684, 10430.275, 405.035, 52980.402 24/08/19,23:49:28,06,08,1, 11.8,1,1, 13.684, 10430.279, 405.054, 52980.304 24/08/19,23:49:28,07,08,1, 11.8,1,1, 13.684, 10430.272, 405.026, 52980.373 24/08/19,23:49:28,08,08,1, 11.8,1,1, 13.684, 10430.276, 405.053, 52980.370 24/08/19,23:49:28,09,08,1, 11.8,1,1, 13.684, 10430.285, 405.033, 52980.284 24/08/19,23:49:28,10,08,1, 11.8,1,1, 13.684, 10430.256, 405.047, 52980.332 24/08/19,23:49:28,11,08,1, 11.8,1,1, 13.684, 10430.270, 405.033, 52980.245 24/08/19,23:49:28,12,08,1, 11.8,1,1, 13.684, 10430.269, 405.039, 52980.254 24/08/19,23:49:28,13,08,1, 11.8,1,1, 13.684, 10430.291, 405.032, 52980.318 24/08/19,23:49:28,14,08,1, 11.8,1,1, 13.684, 10430.262, 405.054, 52980.249 24/08/19,23:49:28,15,08,1, 11.8,1,1, 13.684, 10430.256, 405.058, 52980.244 24/08/19,23:49:28,16,08,1, 11.8,1,1, 13.684, 10430.250, 405.046, 52980.215 24/08/19,23:49:28,17,08,1, 11.8,1,1, 13.684, 10430.273, 405.055, 52980.297 24/08/19,23:49:28,18,08,1, 11.8,1,1, 13.684, 10430.279, 405.051, 52980.229 24/08/19,23:49:28,19,08,1, 11.8,1,1, 13.684, 10430.288, 405.065, 52980.314 24/08/19,23:49:29,00,07,1, 12.0,1,1, 13.682, 10430.287, 405.065, 52980.314 24/08/19,23:49:29,01,07,1, 12.0,1,1, 13.682, 10430.269, 405.039, 52980.166 24/08/19,23:49:29,02,07,1, 12.0,1,1, 13.682, 10430.266, 405.062, 52980.204 24/08/19,23:49:29,03,07,1, 12.0,1,1, 13.682, 10430.248, 405.047, 52980.166 24/08/19,23:49:29,04,07,1, 12.0,1,1, 13.682, 10430.252, 405.052, 52980.190 24/08/19,23:49:29,05,07,1, 12.0,1,1, 13.682, 10430.257, 405.061, 52980.196 24/08/19,23:49:29,06,07,1, 12.0,1,1, 13.682, 10430.230, 405.020, 52980.113 24/08/19,23:49:29,07,07,1, 12.0,1,1, 13.682, 10430.241, 405.037, 52980.174 24/08/19,23:49:29,08,07,1, 12.0,1,1, 13.682, 10430.259, 405.062, 52980.178 24/08/19,23:49:29,09,07,1, 12.0,1,1, 13.682, 10430.253, 405.054, 52980.091 24/08/19,23:49:29,10,07,1, 12.0,1,1, 13.682, 10430.254, 405.043, 52980.121 24/08/19,23:49:29,11,07,1, 12.0,1,1, 13.682, 10430.272, 405.046, 52980.131 24/08/19,23:49:29,12,07,1, 12.0,1,1, 13.682, 10430.243, 405.066, 52980.118 24/08/19,23:49:29,13,07,1, 12.0,1,1, 13.682, 10430.249, 405.076, 52980.178 24/08/19,23:49:29,14,07,1, 12.0,1,1, 13.682, 10430.248, 405.079, 52980.090 24/08/19,23:49:29,15,07,1, 12.0,1,1, 13.682, 10430.253, 405.071, 52980.121 24/08/19,23:49:29,16,07,1, 12.0,1,1, 13.682, 10430.271, 405.059, 52980.105 24/08/19,23:49:29,17,07,1, 12.0,1,1, 13.682, 10430.299, 405.089, 52980.194 24/08/19,23:49:29,18,07,1, 12.0,1,1, 13.682, 10430.273, 405.110, 52980.136 24/08/19,23:49:29,19,07,1, 12.0,1,1, 13.682, 10430.283, 405.071, 52980.172 24/08/19,23:49:30,00,07,1, 11.9,1,1, 13.684, 10430.279, 405.071, 52980.172 24/08/19,23:49:30,01,07,1, 11.9,1,1, 13.684, 10430.282, 405.061, 52980.069 24/08/19,23:49:30,02,07,1, 11.9,1,1, 13.684, 10430.277, 405.099, 52980.078 24/08/19,23:49:30,03,07,1, 11.9,1,1, 13.684, 10430.258, 405.091, 52980.087 24/08/19,23:49:30,04,07,1, 11.9,1,1, 13.684, 10430.248, 405.087, 52980.115 24/08/19,23:49:30,05,07,1, 11.9,1,1, 13.684, 10430.253, 405.116, 52980.130 24/08/19,23:49:30,06,07,1, 11.9,1,1, 13.684, 10430.261, 405.115, 52980.100 24/08/19,23:49:30,07,07,1, 11.9,1,1, 13.684, 10430.245, 405.120, 52980.157 24/08/19,23:49:30,08,07,1, 11.9,1,1, 13.684, 10430.234, 405.125, 52980.086 24/08/19,23:49:30,09,07,1, 11.9,1,1, 13.684, 10430.257, 405.126, 52980.132 24/08/19,23:49:30,10,07,1, 11.9,1,1, 13.684, 10430.256, 405.129, 52980.038 24/08/19,23:49:30,11,07,1, 11.9,1,1, 13.684, 10430.264, 405.137, 52980.088 24/08/19,23:49:30,12,07,1, 11.9,1,1, 13.684, 10430.264, 405.144, 52980.043 24/08/19,23:49:30,13,07,1, 11.9,1,1, 13.684, 10430.280, 405.166, 52980.128 24/08/19,23:49:30,14,07,1, 11.9,1,1, 13.684, 10430.265, 405.143, 52980.041 24/08/19,23:49:30,15,07,1, 11.9,1,1, 13.684, 10430.236, 405.160, 52980.064 24/08/19,23:49:30,16,07,1, 11.9,1,1, 13.684, 10430.278, 405.172, 52980.061 24/08/19,23:49:30,17,07,1, 11.9,1,1, 13.684, 10430.256, 405.132, 52979.998 24/08/19,23:49:30,18,07,1, 11.9,1,1, 13.684, 10430.252, 405.151, 52980.031 24/08/19,23:49:30,19,07,1, 11.9,1,1, 13.684, 10430.244, 405.135, 52979.958 24/08/19,23:49:31,00,07,1, 11.9,1,1, 13.680, 10430.237, 405.135, 52979.958 24/08/19,23:49:31,01,07,1, 11.9,1,1, 13.680, 10430.258, 405.138, 52980.018 24/08/19,23:49:31,02,07,1, 11.9,1,1, 13.680, 10430.256, 405.147, 52979.978 24/08/19,23:49:31,03,07,1, 11.9,1,1, 13.680, 10430.249, 405.127, 52980.001 24/08/19,23:49:31,04,07,1, 11.9,1,1, 13.680, 10430.247, 405.146, 52979.927 24/08/19,23:49:31,05,07,1, 11.9,1,1, 13.680, 10430.255, 405.121, 52979.917 24/08/19,23:49:31,06,07,1, 11.9,1,1, 13.680, 10430.246, 405.148, 52979.957 24/08/19,23:49:31,07,07,1, 11.9,1,1, 13.680, 10430.258, 405.153, 52979.903 24/08/19,23:49:31,08,07,1, 11.9,1,1, 13.680, 10430.253, 405.124, 52979.924 24/08/19,23:49:31,09,07,1, 11.9,1,1, 13.680, 10430.236, 405.200, 52979.982 24/08/19,23:49:31,10,07,1, 11.9,1,1, 13.680, 10430.274, 405.173, 52979.896 24/08/19,23:49:31,11,07,1, 11.9,1,1, 13.680, 10430.254, 405.154, 52979.831 24/08/19,23:49:31,12,07,1, 11.9,1,1, 13.680, 10430.254, 405.185, 52979.948 24/08/19,23:49:31,13,07,1, 11.9,1,1, 13.680, 10430.275, 405.178, 52979.934 24/08/19,23:49:31,14,07,1, 11.9,1,1, 13.680, 10430.249, 405.183, 52979.940 24/08/19,23:49:31,15,07,1, 11.9,1,1, 13.680, 10430.225, 405.190, 52979.873 24/08/19,23:49:31,16,07,1, 11.9,1,1, 13.680, 10430.250, 405.156, 52979.881 24/08/19,23:49:31,17,07,1, 11.9,1,1, 13.680, 10430.230, 405.187, 52979.826 24/08/19,23:49:31,18,07,1, 11.9,1,1, 13.680, 10430.242, 405.186, 52979.815 24/08/19,23:49:31,19,07,1, 11.9,1,1, 13.680, 10430.266, 405.189, 52979.861 24/08/19,23:49:32,00,07,1, 11.9,1,1, 13.684, 10430.262, 405.189, 52979.861 24/08/19,23:49:32,01,07,1, 11.9,1,1, 13.684, 10430.258, 405.190, 52979.845 24/08/19,23:49:32,02,07,1, 11.9,1,1, 13.684, 10430.284, 405.199, 52979.741 24/08/19,23:49:32,03,07,1, 11.9,1,1, 13.684, 10430.253, 405.202, 52979.890 24/08/19,23:49:32,04,07,1, 11.9,1,1, 13.684, 10430.246, 405.202, 52979.778 24/08/19,23:49:32,05,07,1, 11.9,1,1, 13.684, 10430.268, 405.192, 52979.824 24/08/19,23:49:32,06,07,1, 11.9,1,1, 13.684, 10430.271, 405.217, 52979.778 24/08/19,23:49:32,07,07,1, 11.9,1,1, 13.684, 10430.258, 405.212, 52979.793 24/08/19,23:49:32,08,07,1, 11.9,1,1, 13.684, 10430.256, 405.217, 52979.818 24/08/19,23:49:32,09,07,1, 11.9,1,1, 13.684, 10430.263, 405.224, 52979.737 24/08/19,23:49:32,10,07,1, 11.9,1,1, 13.684, 10430.273, 405.222, 52979.773 24/08/19,23:49:32,11,07,1, 11.9,1,1, 13.684, 10430.293, 405.239, 52979.839 24/08/19,23:49:32,12,07,1, 11.9,1,1, 13.684, 10430.265, 405.233, 52979.747 24/08/19,23:49:32,13,07,1, 11.9,1,1, 13.684, 10430.280, 405.214, 52979.789 24/08/19,23:49:32,14,07,1, 11.9,1,1, 13.684, 10430.283, 405.222, 52979.764 24/08/19,23:49:32,15,07,1, 11.9,1,1, 13.684, 10430.295, 405.241, 52979.830 24/08/19,23:49:32,16,07,1, 11.9,1,1, 13.684, 10430.293, 405.239, 52979.809 24/08/19,23:49:32,17,07,1, 11.9,1,1, 13.684, 10430.272, 405.258, 52979.782 24/08/19,23:49:32,18,07,1, 11.9,1,1, 13.684, 10430.288, 405.258, 52979.777 24/08/19,23:49:32,19,07,1, 11.9,1,1, 13.684, 10430.288, 405.272, 52979.722 24/08/19,23:49:33,00,07,1, 11.9,1,1, 13.686, 10430.287, 405.272, 52979.722 24/08/19,23:49:33,01,07,1, 11.9,1,1, 13.686, 10430.299, 405.292, 52979.765 24/08/19,23:49:33,02,07,1, 11.9,1,1, 13.686, 10430.299, 405.288, 52979.750 24/08/19,23:49:33,03,07,1, 11.9,1,1, 13.686, 10430.273, 405.269, 52979.723 24/08/19,23:49:33,04,07,1, 11.9,1,1, 13.686, 10430.315, 405.310, 52979.686 24/08/19,23:49:33,05,07,1, 11.9,1,1, 13.686, 10430.302, 405.282, 52979.683 24/08/19,23:49:33,06,07,1, 11.9,1,1, 13.686, 10430.332, 405.291, 52979.702 24/08/19,23:49:33,07,07,1, 11.9,1,1, 13.686, 10430.305, 405.322, 52979.775 24/08/19,23:49:33,08,07,1, 11.9,1,1, 13.686, 10430.326, 405.319, 52979.736 24/08/19,23:49:33,09,07,1, 11.9,1,1, 13.686, 10430.318, 405.339, 52979.742 24/08/19,23:49:33,10,07,1, 11.9,1,1, 13.686, 10430.321, 405.342, 52979.732 24/08/19,23:49:33,11,07,1, 11.9,1,1, 13.686, 10430.319, 405.342, 52979.677 24/08/19,23:49:33,12,07,1, 11.9,1,1, 13.686, 10430.320, 405.312, 52979.631 24/08/19,23:49:33,13,07,1, 11.9,1,1, 13.686, 10430.346, 405.311, 52979.733 24/08/19,23:49:33,14,07,1, 11.9,1,1, 13.686, 10430.348, 405.321, 52979.648 24/08/19,23:49:33,15,07,1, 11.9,1,1, 13.686, 10430.343, 405.287, 52979.642 24/08/19,23:49:33,16,07,1, 11.9,1,1, 13.686, 10430.319, 405.353, 52979.682 24/08/19,23:49:33,17,07,1, 11.9,1,1, 13.686, 10430.335, 405.347, 52979.679 24/08/19,23:49:33,18,07,1, 11.9,1,1, 13.686, 10430.345, 405.328, 52979.651 24/08/19,23:49:33,19,07,1, 11.9,1,1, 13.686, 10430.339, 405.344, 52979.693 24/08/19,23:49:34,00,08,1, 12.0,1,1, 13.681, 10430.337, 405.344, 52979.693 24/08/19,23:49:34,01,08,1, 12.0,1,1, 13.681, 10430.372, 405.369, 52979.634 24/08/19,23:49:34,02,08,1, 12.0,1,1, 13.681, 10430.358, 405.328, 52979.581 24/08/19,23:49:34,03,08,1, 12.0,1,1, 13.681, 10430.339, 405.352, 52979.638 24/08/19,23:49:34,04,08,1, 12.0,1,1, 13.681, 10430.334, 405.346, 52979.606 24/08/19,23:49:34,05,08,1, 12.0,1,1, 13.681, 10430.343, 405.360, 52979.632 24/08/19,23:49:34,06,08,1, 12.0,1,1, 13.681, 10430.349, 405.348, 52979.586 24/08/19,23:49:34,07,08,1, 12.0,1,1, 13.681, 10430.348, 405.331, 52979.555 24/08/19,23:49:34,08,08,1, 12.0,1,1, 13.681, 10430.375, 405.356, 52979.577 24/08/19,23:49:34,09,08,1, 12.0,1,1, 13.681, 10430.375, 405.378, 52979.601 24/08/19,23:49:34,10,08,1, 12.0,1,1, 13.681, 10430.384, 405.364, 52979.602 24/08/19,23:49:34,11,08,1, 12.0,1,1, 13.681, 10430.372, 405.343, 52979.545 24/08/19,23:49:34,12,08,1, 12.0,1,1, 13.681, 10430.373, 405.341, 52979.538 24/08/19,23:49:34,13,08,1, 12.0,1,1, 13.681, 10430.357, 405.376, 52979.580 24/08/19,23:49:34,14,08,1, 12.0,1,1, 13.681, 10430.384, 405.370, 52979.575 24/08/19,23:49:34,15,08,1, 12.0,1,1, 13.681, 10430.386, 405.383, 52979.561 24/08/19,23:49:34,16,08,1, 12.0,1,1, 13.681, 10430.398, 405.399, 52979.594 24/08/19,23:49:34,17,08,1, 12.0,1,1, 13.681, 10430.380, 405.398, 52979.591 24/08/19,23:49:34,18,08,1, 12.0,1,1, 13.681, 10430.393, 405.398, 52979.601 24/08/19,23:49:34,19,08,1, 12.0,1,1, 13.681, 10430.360, 405.388, 52979.542 24/08/19,23:49:35,00,09,1, 11.8,1,1, 13.683, 10430.354, 405.388, 52979.542 24/08/19,23:49:35,01,09,1, 11.8,1,1, 13.683, 10430.372, 405.432, 52979.558 24/08/19,23:49:35,02,09,1, 11.8,1,1, 13.683, 10430.374, 405.387, 52979.533 24/08/19,23:49:35,03,09,1, 11.8,1,1, 13.683, 10430.393, 405.404, 52979.582 24/08/19,23:49:35,04,09,1, 11.8,1,1, 13.683, 10430.406, 405.423, 52979.575 24/08/19,23:49:35,05,09,1, 11.8,1,1, 13.683, 10430.386, 405.409, 52979.477 24/08/19,23:49:35,06,09,1, 11.8,1,1, 13.683, 10430.407, 405.382, 52979.522 24/08/19,23:49:35,07,09,1, 11.8,1,1, 13.683, 10430.391, 405.409, 52979.491 24/08/19,23:49:35,08,09,1, 11.8,1,1, 13.683, 10430.381, 405.392, 52979.450 24/08/19,23:49:35,09,09,1, 11.8,1,1, 13.683, 10430.357, 405.404, 52979.466 24/08/19,23:49:35,10,09,1, 11.8,1,1, 13.683, 10430.380, 405.392, 52979.425 24/08/19,23:49:35,11,09,1, 11.8,1,1, 13.683, 10430.397, 405.431, 52979.454 24/08/19,23:49:35,12,09,1, 11.8,1,1, 13.683, 10430.374, 405.419, 52979.359 24/08/19,23:49:35,13,09,1, 11.8,1,1, 13.683, 10430.412, 405.432, 52979.455 24/08/19,23:49:35,14,09,1, 11.8,1,1, 13.683, 10430.416, 405.430, 52979.452 24/08/19,23:49:35,15,09,1, 11.8,1,1, 13.683, 10430.387, 405.418, 52979.396 24/08/19,23:49:35,16,09,1, 11.8,1,1, 13.683, 10430.397, 405.429, 52979.446 24/08/19,23:49:35,17,09,1, 11.8,1,1, 13.683, 10430.404, 405.429, 52979.409 24/08/19,23:49:35,18,09,1, 11.8,1,1, 13.683, 10430.409, 405.427, 52979.421 24/08/19,23:49:35,19,09,1, 11.8,1,1, 13.683, 10430.391, 405.416, 52979.406 24/08/19,23:49:36,00,08,1, 11.9,1,1, 13.684, 10430.387, 405.416, 52979.406 24/08/19,23:49:36,01,08,1, 11.9,1,1, 13.684, 10430.386, 405.443, 52979.371 24/08/19,23:49:36,02,08,1, 11.9,1,1, 13.684, 10430.389, 405.402, 52979.385 24/08/19,23:49:36,03,08,1, 11.9,1,1, 13.684, 10430.392, 405.376, 52979.436 24/08/19,23:49:36,04,08,1, 11.9,1,1, 13.684, 10430.404, 405.429, 52979.448 24/08/19,23:49:36,05,08,1, 11.9,1,1, 13.684, 10430.407, 405.410, 52979.368 24/08/19,23:49:36,06,08,1, 11.9,1,1, 13.684, 10430.409, 405.405, 52979.325 24/08/19,23:49:36,07,08,1, 11.9,1,1, 13.684, 10430.400, 405.416, 52979.358 24/08/19,23:49:36,08,08,1, 11.9,1,1, 13.684, 10430.412, 405.390, 52979.355 24/08/19,23:49:36,09,08,1, 11.9,1,1, 13.684, 10430.421, 405.407, 52979.312 24/08/19,23:49:36,10,08,1, 11.9,1,1, 13.684, 10430.416, 405.398, 52979.278 24/08/19,23:49:36,11,08,1, 11.9,1,1, 13.684, 10430.398, 405.417, 52979.302 24/08/19,23:49:36,12,08,1, 11.9,1,1, 13.684, 10430.415, 405.425, 52979.286 24/08/19,23:49:36,13,08,1, 11.9,1,1, 13.684, 10430.398, 405.437, 52979.348 24/08/19,23:49:36,14,08,1, 11.9,1,1, 13.684, 10430.398, 405.420, 52979.349 24/08/19,23:49:36,15,08,1, 11.9,1,1, 13.684, 10430.407, 405.442, 52979.329 24/08/19,23:49:36,16,08,1, 11.9,1,1, 13.684, 10430.426, 405.447, 52979.272 24/08/19,23:49:36,17,08,1, 11.9,1,1, 13.684, 10430.406, 405.422, 52979.311 24/08/19,23:49:36,18,08,1, 11.9,1,1, 13.684, 10430.392, 405.399, 52979.255 24/08/19,23:49:36,19,08,1, 11.9,1,1, 13.684, 10430.375, 405.447, 52979.275 24/08/19,23:49:37,00,08,1, 12.0,1,1, 13.684, 10430.371, 405.447, 52979.275 24/08/19,23:49:37,01,08,1, 12.0,1,1, 13.684, 10430.378, 405.394, 52979.256 24/08/19,23:49:37,02,08,1, 12.0,1,1, 13.684, 10430.361, 405.412, 52979.296 24/08/19,23:49:37,03,08,1, 12.0,1,1, 13.684, 10430.386, 405.432, 52979.261 24/08/19,23:49:37,04,08,1, 12.0,1,1, 13.684, 10430.361, 405.423, 52979.268 24/08/19,23:49:37,05,08,1, 12.0,1,1, 13.684, 10430.365, 405.429, 52979.255 24/08/19,23:49:37,06,08,1, 12.0,1,1, 13.684, 10430.358, 405.404, 52979.220 24/08/19,23:49:37,07,08,1, 12.0,1,1, 13.684, 10430.368, 405.404, 52979.192 24/08/19,23:49:37,08,08,1, 12.0,1,1, 13.684, 10430.377, 405.447, 52979.243 24/08/19,23:49:37,09,08,1, 12.0,1,1, 13.684, 10430.364, 405.391, 52979.303 24/08/19,23:49:37,10,08,1, 12.0,1,1, 13.684, 10430.344, 405.425, 52979.249 24/08/19,23:49:37,11,08,1, 12.0,1,1, 13.684, 10430.339, 405.423, 52979.207 24/08/19,23:49:37,12,08,1, 12.0,1,1, 13.684, 10430.326, 405.416, 52979.204 24/08/19,23:49:37,13,08,1, 12.0,1,1, 13.684, 10430.347, 405.460, 52979.247 24/08/19,23:49:37,14,08,1, 12.0,1,1, 13.684, 10430.364, 405.430, 52979.166 24/08/19,23:49:37,15,08,1, 12.0,1,1, 13.684, 10430.336, 405.436, 52979.239 24/08/19,23:49:37,16,08,1, 12.0,1,1, 13.684, 10430.344, 405.425, 52979.157 24/08/19,23:49:37,17,08,1, 12.0,1,1, 13.684, 10430.327, 405.411, 52979.123 24/08/19,23:49:37,18,08,1, 12.0,1,1, 13.684, 10430.323, 405.446, 52979.216 24/08/19,23:49:37,19,08,1, 12.0,1,1, 13.684, 10430.325, 405.421, 52979.158 24/08/19,23:49:38,00,09,1, 11.9,1,1, 13.683, 10430.321, 405.421, 52979.158 24/08/19,23:49:38,01,09,1, 11.9,1,1, 13.683, 10430.304, 405.438, 52979.199 24/08/19,23:49:38,02,09,1, 11.9,1,1, 13.683, 10430.330, 405.409, 52979.127 24/08/19,23:49:38,03,09,1, 11.9,1,1, 13.683, 10430.334, 405.427, 52979.130 24/08/19,23:49:38,04,09,1, 11.9,1,1, 13.683, 10430.306, 405.418, 52979.088 24/08/19,23:49:38,05,09,1, 11.9,1,1, 13.683, 10430.314, 405.410, 52979.137 24/08/19,23:49:38,06,09,1, 11.9,1,1, 13.683, 10430.300, 405.436, 52979.104 24/08/19,23:49:38,07,09,1, 11.9,1,1, 13.683, 10430.310, 405.443, 52979.181 24/08/19,23:49:38,08,09,1, 11.9,1,1, 13.683, 10430.326, 405.438, 52979.110 24/08/19,23:49:38,09,09,1, 11.9,1,1, 13.683, 10430.325, 405.412, 52979.124 24/08/19,23:49:38,10,09,1, 11.9,1,1, 13.683, 10430.305, 405.391, 52979.043 24/08/19,23:49:38,11,09,1, 11.9,1,1, 13.683, 10430.323, 405.428, 52979.114 24/08/19,23:49:38,12,09,1, 11.9,1,1, 13.683, 10430.286, 405.400, 52979.072 24/08/19,23:49:38,13,09,1, 11.9,1,1, 13.683, 10430.288, 405.395, 52979.058 24/08/19,23:49:38,14,09,1, 11.9,1,1, 13.683, 10430.292, 405.397, 52979.015 24/08/19,23:49:38,15,09,1, 11.9,1,1, 13.683, 10430.296, 405.388, 52979.043 24/08/19,23:49:38,16,09,1, 11.9,1,1, 13.683, 10430.289, 405.408, 52979.074 24/08/19,23:49:38,17,09,1, 11.9,1,1, 13.683, 10430.281, 405.419, 52979.071 24/08/19,23:49:38,18,09,1, 11.9,1,1, 13.683, 10430.296, 405.430, 52979.087 24/08/19,23:49:38,19,09,1, 11.9,1,1, 13.683, 10430.276, 405.419, 52979.070 24/08/19,23:49:39,00,09,1, 11.9,1,1, 13.680, 10430.270, 405.419, 52979.070 24/08/19,23:49:39,01,09,1, 11.9,1,1, 13.680, 10430.281, 405.425, 52979.024 24/08/19,23:49:39,02,09,1, 11.9,1,1, 13.680, 10430.272, 405.426, 52979.009 24/08/19,23:49:39,03,09,1, 11.9,1,1, 13.680, 10430.277, 405.434, 52979.051 24/08/19,23:49:39,04,09,1, 11.9,1,1, 13.680, 10430.261, 405.439, 52978.981 24/08/19,23:49:39,05,09,1, 11.9,1,1, 13.680, 10430.251, 405.418, 52978.946 24/08/19,23:49:39,06,09,1, 11.9,1,1, 13.680, 10430.256, 405.491, 52978.974 24/08/19,23:49:39,07,09,1, 11.9,1,1, 13.680, 10430.238, 405.455, 52978.980 24/08/19,23:49:39,08,09,1, 11.9,1,1, 13.680, 10430.241, 405.458, 52979.002 24/08/19,23:49:39,09,09,1, 11.9,1,1, 13.680, 10430.254, 405.462, 52979.046 24/08/19,23:49:39,10,09,1, 11.9,1,1, 13.680, 10430.246, 405.431, 52978.962 24/08/19,23:49:39,11,09,1, 11.9,1,1, 13.680, 10430.239, 405.472, 52978.932 24/08/19,23:49:39,12,09,1, 11.9,1,1, 13.680, 10430.236, 405.484, 52979.009 24/08/19,23:49:39,13,09,1, 11.9,1,1, 13.680, 10430.246, 405.484, 52979.007 24/08/19,23:49:39,14,09,1, 11.9,1,1, 13.680, 10430.216, 405.493, 52978.969 24/08/19,23:49:39,15,09,1, 11.9,1,1, 13.680, 10430.212, 405.469, 52978.975 24/08/19,23:49:39,16,09,1, 11.9,1,1, 13.680, 10430.210, 405.513, 52978.958 24/08/19,23:49:39,17,09,1, 11.9,1,1, 13.680, 10430.238, 405.491, 52978.984 24/08/19,23:49:39,18,09,1, 11.9,1,1, 13.680, 10430.205, 405.506, 52978.978 24/08/19,23:49:39,19,09,1, 11.9,1,1, 13.680, 10430.197, 405.496, 52978.900 24/08/19,23:49:40,00,09,1, 11.8,1,1, 13.678, 10430.195, 405.496, 52978.900 24/08/19,23:49:40,01,09,1, 11.8,1,1, 13.678, 10430.197, 405.497, 52978.947 24/08/19,23:49:40,02,09,1, 11.8,1,1, 13.678, 10430.175, 405.483, 52978.908 24/08/19,23:49:40,03,09,1, 11.8,1,1, 13.678, 10430.171, 405.494, 52978.931 24/08/19,23:49:40,04,09,1, 11.8,1,1, 13.678, 10430.195, 405.492, 52978.857 24/08/19,23:49:40,05,09,1, 11.8,1,1, 13.678, 10430.189, 405.517, 52978.954 24/08/19,23:49:40,06,09,1, 11.8,1,1, 13.678, 10430.162, 405.489, 52978.921 24/08/19,23:49:40,07,09,1, 11.8,1,1, 13.678, 10430.151, 405.488, 52978.891 24/08/19,23:49:40,08,09,1, 11.8,1,1, 13.678, 10430.152, 405.479, 52978.879 24/08/19,23:49:40,09,09,1, 11.8,1,1, 13.678, 10430.158, 405.520, 52978.953 24/08/19,23:49:40,10,09,1, 11.8,1,1, 13.678, 10430.139, 405.531, 52978.911 24/08/19,23:49:40,11,09,1, 11.8,1,1, 13.678, 10430.160, 405.508, 52978.931 24/08/19,23:49:40,12,09,1, 11.8,1,1, 13.678, 10430.158, 405.518, 52978.854 24/08/19,23:49:40,13,09,1, 11.8,1,1, 13.678, 10430.170, 405.529, 52978.834 24/08/19,23:49:40,14,09,1, 11.8,1,1, 13.678, 10430.171, 405.537, 52978.814 24/08/19,23:49:40,15,09,1, 11.8,1,1, 13.678, 10430.156, 405.542, 52978.845 24/08/19,23:49:40,16,09,1, 11.8,1,1, 13.678, 10430.165, 405.533, 52978.836 24/08/19,23:49:40,17,09,1, 11.8,1,1, 13.678, 10430.151, 405.518, 52978.842 24/08/19,23:49:40,18,09,1, 11.8,1,1, 13.678, 10430.158, 405.521, 52978.826 24/08/19,23:49:40,19,09,1, 11.8,1,1, 13.678, 10430.134, 405.560, 52978.847 24/08/19,23:49:41,00,08,1, 11.9,1,1, 13.682, 10430.129, 405.560, 52978.847 24/08/19,23:49:41,01,08,1, 11.9,1,1, 13.682, 10430.153, 405.565, 52978.808 24/08/19,23:49:41,02,08,1, 11.9,1,1, 13.682, 10430.158, 405.540, 52978.820 24/08/19,23:49:41,03,08,1, 11.9,1,1, 13.682, 10430.160, 405.569, 52978.799 24/08/19,23:49:41,04,08,1, 11.9,1,1, 13.682, 10430.151, 405.574, 52978.810 24/08/19,23:49:41,05,08,1, 11.9,1,1, 13.682, 10430.133, 405.587, 52978.802 24/08/19,23:49:41,06,08,1, 11.9,1,1, 13.682, 10430.130, 405.600, 52978.766 24/08/19,23:49:41,07,08,1, 11.9,1,1, 13.682, 10430.156, 405.607, 52978.805 24/08/19,23:49:41,08,08,1, 11.9,1,1, 13.682, 10430.125, 405.603, 52978.814 24/08/19,23:49:41,09,08,1, 11.9,1,1, 13.682, 10430.128, 405.627, 52978.818 24/08/19,23:49:41,10,08,1, 11.9,1,1, 13.682, 10430.125, 405.611, 52978.788 24/08/19,23:49:41,11,08,1, 11.9,1,1, 13.682, 10430.143, 405.616, 52978.825 24/08/19,23:49:41,12,08,1, 11.9,1,1, 13.682, 10430.152, 405.620, 52978.786 24/08/19,23:49:41,13,08,1, 11.9,1,1, 13.682, 10430.128, 405.636, 52978.824 24/08/19,23:49:41,14,08,1, 11.9,1,1, 13.682, 10430.169, 405.637, 52978.741 24/08/19,23:49:41,15,08,1, 11.9,1,1, 13.682, 10430.120, 405.633, 52978.818 24/08/19,23:49:41,16,08,1, 11.9,1,1, 13.682, 10430.134, 405.667, 52978.788 24/08/19,23:49:41,17,08,1, 11.9,1,1, 13.682, 10430.132, 405.667, 52978.768 24/08/19,23:49:41,18,08,1, 11.9,1,1, 13.682, 10430.119, 405.659, 52978.690 24/08/19,23:49:41,19,08,1, 11.9,1,1, 13.682, 10430.141, 405.658, 52978.710 24/08/19,23:49:42,00,08,1, 11.9,1,1, 13.684, 10430.137, 405.658, 52978.710 24/08/19,23:49:42,01,08,1, 11.9,1,1, 13.684, 10430.124, 405.677, 52978.808 24/08/19,23:49:42,02,08,1, 11.9,1,1, 13.684, 10430.143, 405.700, 52978.783 24/08/19,23:49:42,03,08,1, 11.9,1,1, 13.684, 10430.127, 405.682, 52978.742 24/08/19,23:49:42,04,08,1, 11.9,1,1, 13.684, 10430.127, 405.697, 52978.718 24/08/19,23:49:42,05,08,1, 11.9,1,1, 13.684, 10430.130, 405.686, 52978.778 24/08/19,23:49:42,06,08,1, 11.9,1,1, 13.684, 10430.126, 405.705, 52978.750 24/08/19,23:49:42,07,08,1, 11.9,1,1, 13.684, 10430.133, 405.695, 52978.693 24/08/19,23:49:42,08,08,1, 11.9,1,1, 13.684, 10430.131, 405.728, 52978.647 24/08/19,23:49:42,09,08,1, 11.9,1,1, 13.684, 10430.113, 405.709, 52978.656 24/08/19,23:49:42,10,08,1, 11.9,1,1, 13.684, 10430.140, 405.728, 52978.645 24/08/19,23:49:42,11,08,1, 11.9,1,1, 13.684, 10430.135, 405.727, 52978.641 24/08/19,23:49:42,12,08,1, 11.9,1,1, 13.684, 10430.154, 405.737, 52978.668 24/08/19,23:49:42,13,08,1, 11.9,1,1, 13.684, 10430.128, 405.733, 52978.659 24/08/19,23:49:42,14,08,1, 11.9,1,1, 13.684, 10430.171, 405.755, 52978.645 24/08/19,23:49:42,15,08,1, 11.9,1,1, 13.684, 10430.144, 405.736, 52978.693 24/08/19,23:49:42,16,08,1, 11.9,1,1, 13.684, 10430.140, 405.735, 52978.687 24/08/19,23:49:42,17,08,1, 11.9,1,1, 13.684, 10430.178, 405.749, 52978.635 24/08/19,23:49:42,18,08,1, 11.9,1,1, 13.684, 10430.161, 405.774, 52978.657 24/08/19,23:49:42,19,08,1, 11.9,1,1, 13.684, 10430.156, 405.760, 52978.653 24/08/19,23:49:43,00,08,1, 11.9,1,1, 13.684, 10430.154, 405.760, 52978.653 24/08/19,23:49:43,01,08,1, 11.9,1,1, 13.684, 10430.155, 405.729, 52978.570 24/08/19,23:49:43,02,08,1, 11.9,1,1, 13.684, 10430.137, 405.732, 52978.579 24/08/19,23:49:43,03,08,1, 11.9,1,1, 13.684, 10430.181, 405.743, 52978.636 24/08/19,23:49:43,04,08,1, 11.9,1,1, 13.684, 10430.195, 405.777, 52978.621 24/08/19,23:49:43,05,08,1, 11.9,1,1, 13.684, 10430.160, 405.782, 52978.575 24/08/19,23:49:43,06,08,1, 11.9,1,1, 13.684, 10430.161, 405.777, 52978.602 24/08/19,23:49:43,07,08,1, 11.9,1,1, 13.684, 10430.148, 405.795, 52978.592 24/08/19,23:49:43,08,08,1, 11.9,1,1, 13.684, 10430.180, 405.755, 52978.501 24/08/19,23:49:43,09,08,1, 11.9,1,1, 13.684, 10430.162, 405.777, 52978.596 24/08/19,23:49:43,10,08,1, 11.9,1,1, 13.684, 10430.167, 405.794, 52978.559 24/08/19,23:49:43,11,08,1, 11.9,1,1, 13.684, 10430.161, 405.835, 52978.651 24/08/19,23:49:43,12,08,1, 11.9,1,1, 13.684, 10430.172, 405.815, 52978.626 24/08/19,23:49:43,13,08,1, 11.9,1,1, 13.684, 10430.186, 405.841, 52978.650 24/08/19,23:49:43,14,08,1, 11.9,1,1, 13.684, 10430.189, 405.828, 52978.554 24/08/19,23:49:43,15,08,1, 11.9,1,1, 13.684, 10430.176, 405.828, 52978.520 24/08/19,23:49:43,16,08,1, 11.9,1,1, 13.684, 10430.189, 405.864, 52978.551 24/08/19,23:49:43,17,08,1, 11.9,1,1, 13.684, 10430.178, 405.845, 52978.525 24/08/19,23:49:43,18,08,1, 11.9,1,1, 13.684, 10430.217, 405.860, 52978.569 24/08/19,23:49:43,19,08,1, 11.9,1,1, 13.684, 10430.206, 405.847, 52978.465 24/08/19,23:49:44,00,07,1, 11.9,1,1, 13.682, 10430.204, 405.847, 52978.465 24/08/19,23:49:44,01,07,1, 11.9,1,1, 13.682, 10430.188, 405.882, 52978.561 24/08/19,23:49:44,02,07,1, 11.9,1,1, 13.682, 10430.197, 405.860, 52978.536 24/08/19,23:49:44,03,07,1, 11.9,1,1, 13.682, 10430.191, 405.832, 52978.553 24/08/19,23:49:44,04,07,1, 11.9,1,1, 13.682, 10430.199, 405.868, 52978.485 24/08/19,23:49:44,05,07,1, 11.9,1,1, 13.682, 10430.180, 405.865, 52978.449 24/08/19,23:49:44,06,07,1, 11.9,1,1, 13.682, 10430.207, 405.890, 52978.451 24/08/19,23:49:44,07,07,1, 11.9,1,1, 13.682, 10430.177, 405.893, 52978.478 24/08/19,23:49:44,08,07,1, 11.9,1,1, 13.682, 10430.200, 405.865, 52978.439 24/08/19,23:49:44,09,07,1, 11.9,1,1, 13.682, 10430.190, 405.896, 52978.491 24/08/19,23:49:44,10,07,1, 11.9,1,1, 13.682, 10430.201, 405.888, 52978.417 24/08/19,23:49:44,11,07,1, 11.9,1,1, 13.682, 10430.216, 405.881, 52978.508 24/08/19,23:49:44,12,07,1, 11.9,1,1, 13.682, 10430.180, 405.910, 52978.383 24/08/19,23:49:44,13,07,1, 11.9,1,1, 13.682, 10430.185, 405.914, 52978.438 24/08/19,23:49:44,14,07,1, 11.9,1,1, 13.682, 10430.191, 405.888, 52978.396 24/08/19,23:49:44,15,07,1, 11.9,1,1, 13.682, 10430.192, 405.896, 52978.355 24/08/19,23:49:44,16,07,1, 11.9,1,1, 13.682, 10430.163, 405.894, 52978.415 24/08/19,23:49:44,17,07,1, 11.9,1,1, 13.682, 10430.223, 405.896, 52978.408 24/08/19,23:49:44,18,07,1, 11.9,1,1, 13.682, 10430.187, 405.931, 52978.440 24/08/19,23:49:44,19,07,1, 11.9,1,1, 13.682, 10430.215, 405.900, 52978.366 24/08/19,23:49:45,00,07,1, 11.9,1,1, 13.682, 10430.212, 405.900, 52978.366 24/08/19,23:49:45,01,07,1, 11.9,1,1, 13.682, 10430.213, 405.912, 52978.384 24/08/19,23:49:45,02,07,1, 11.9,1,1, 13.682, 10430.187, 405.910, 52978.406 24/08/19,23:49:45,03,07,1, 11.9,1,1, 13.682, 10430.203, 405.903, 52978.413 24/08/19,23:49:45,04,07,1, 11.9,1,1, 13.682, 10430.207, 405.897, 52978.333 24/08/19,23:49:45,05,07,1, 11.9,1,1, 13.682, 10430.214, 405.964, 52978.388 24/08/19,23:49:45,06,07,1, 11.9,1,1, 13.682, 10430.196, 405.940, 52978.356 24/08/19,23:49:45,07,07,1, 11.9,1,1, 13.682, 10430.213, 405.916, 52978.397 24/08/19,23:49:45,08,07,1, 11.9,1,1, 13.682, 10430.202, 405.934, 52978.335 24/08/19,23:49:45,09,07,1, 11.9,1,1, 13.682, 10430.190, 405.938, 52978.421 24/08/19,23:49:45,10,07,1, 11.9,1,1, 13.682, 10430.215, 405.942, 52978.334 24/08/19,23:49:45,11,07,1, 11.9,1,1, 13.682, 10430.199, 405.924, 52978.402 24/08/19,23:49:45,12,07,1, 11.9,1,1, 13.682, 10430.207, 405.938, 52978.322 24/08/19,23:49:45,13,07,1, 11.9,1,1, 13.682, 10430.209, 405.959, 52978.380 24/08/19,23:49:45,14,07,1, 11.9,1,1, 13.682, 10430.185, 405.934, 52978.371 24/08/19,23:49:45,15,07,1, 11.9,1,1, 13.682, 10430.208, 405.967, 52978.343 24/08/19,23:49:45,16,07,1, 11.9,1,1, 13.682, 10430.194, 405.950, 52978.306 24/08/19,23:49:45,17,07,1, 11.9,1,1, 13.682, 10430.199, 405.958, 52978.323 24/08/19,23:49:45,18,07,1, 11.9,1,1, 13.682, 10430.209, 405.919, 52978.274 24/08/19,23:49:45,19,07,1, 11.9,1,1, 13.682, 10430.193, 405.933, 52978.239 24/08/19,23:49:46,00,08,1, 11.9,1,1, 13.682, 10430.187, 405.933, 52978.239 24/08/19,23:49:46,01,08,1, 11.9,1,1, 13.682, 10430.198, 405.948, 52978.304 24/08/19,23:49:46,02,08,1, 11.9,1,1, 13.682, 10430.184, 405.964, 52978.261 24/08/19,23:49:46,03,08,1, 11.9,1,1, 13.682, 10430.189, 405.944, 52978.244 24/08/19,23:49:46,04,08,1, 11.9,1,1, 13.682, 10430.190, 405.958, 52978.243 24/08/19,23:49:46,05,08,1, 11.9,1,1, 13.682, 10430.203, 405.980, 52978.272 24/08/19,23:49:46,06,08,1, 11.9,1,1, 13.682, 10430.193, 405.966, 52978.243 24/08/19,23:49:46,07,08,1, 11.9,1,1, 13.682, 10430.178, 405.993, 52978.228 24/08/19,23:49:46,08,08,1, 11.9,1,1, 13.682, 10430.186, 405.985, 52978.264 24/08/19,23:49:46,09,08,1, 11.9,1,1, 13.682, 10430.184, 405.959, 52978.279 24/08/19,23:49:46,10,08,1, 11.9,1,1, 13.682, 10430.186, 405.992, 52978.252 24/08/19,23:49:46,11,08,1, 11.9,1,1, 13.682, 10430.207, 405.988, 52978.270 24/08/19,23:49:46,12,08,1, 11.9,1,1, 13.682, 10430.175, 405.984, 52978.210 24/08/19,23:49:46,13,08,1, 11.9,1,1, 13.682, 10430.173, 405.975, 52978.224 24/08/19,23:49:46,14,08,1, 11.9,1,1, 13.682, 10430.160, 406.011, 52978.231 24/08/19,23:49:46,15,08,1, 11.9,1,1, 13.682, 10430.166, 406.007, 52978.214 24/08/19,23:49:46,16,08,1, 11.9,1,1, 13.682, 10430.145, 406.033, 52978.237 24/08/19,23:49:46,17,08,1, 11.9,1,1, 13.682, 10430.172, 406.038, 52978.189 24/08/19,23:49:46,18,08,1, 11.9,1,1, 13.682, 10430.167, 406.016, 52978.241 24/08/19,23:49:46,19,08,1, 11.9,1,1, 13.682, 10430.160, 406.014, 52978.235 24/08/19,23:49:47,00,08,1, 11.9,1,1, 13.687, 10430.154, 406.014, 52978.235 24/08/19,23:49:47,01,08,1, 11.9,1,1, 13.687, 10430.154, 406.003, 52978.137 24/08/19,23:49:47,02,08,1, 11.9,1,1, 13.687, 10430.142, 405.974, 52978.126 24/08/19,23:49:47,03,08,1, 11.9,1,1, 13.687, 10430.148, 406.011, 52978.175 24/08/19,23:49:47,04,08,1, 11.9,1,1, 13.687, 10430.164, 406.017, 52978.163 24/08/19,23:49:47,05,08,1, 11.9,1,1, 13.687, 10430.150, 406.014, 52978.127 24/08/19,23:49:47,06,08,1, 11.9,1,1, 13.687, 10430.159, 406.003, 52978.062 24/08/19,23:49:47,07,08,1, 11.9,1,1, 13.687, 10430.156, 406.002, 52978.070 24/08/19,23:49:47,08,08,1, 11.9,1,1, 13.687, 10430.152, 406.028, 52978.112 24/08/19,23:49:47,09,08,1, 11.9,1,1, 13.687, 10430.126, 406.024, 52978.078 24/08/19,23:49:47,10,08,1, 11.9,1,1, 13.687, 10430.136, 406.024, 52978.144 24/08/19,23:49:47,11,08,1, 11.9,1,1, 13.687, 10430.143, 406.004, 52978.087 24/08/19,23:49:47,12,08,1, 11.9,1,1, 13.687, 10430.149, 406.021, 52978.066 24/08/19,23:49:47,13,08,1, 11.9,1,1, 13.687, 10430.161, 406.018, 52978.049 24/08/19,23:49:47,14,08,1, 11.9,1,1, 13.687, 10430.132, 406.026, 52978.035 24/08/19,23:49:47,15,08,1, 11.9,1,1, 13.687, 10430.147, 406.043, 52978.102 24/08/19,23:49:47,16,08,1, 11.9,1,1, 13.687, 10430.127, 406.026, 52978.093 24/08/19,23:49:47,17,08,1, 11.9,1,1, 13.687, 10430.141, 406.022, 52978.019 24/08/19,23:49:47,18,08,1, 11.9,1,1, 13.687, 10430.133, 406.054, 52978.065 24/08/19,23:49:47,19,08,1, 11.9,1,1, 13.687, 10430.115, 406.071, 52978.075 24/08/19,23:49:48,00,08,1, 11.9,1,1, 13.685, 10430.112, 406.071, 52978.075 24/08/19,23:49:48,01,08,1, 11.9,1,1, 13.685, 10430.125, 406.029, 52978.079 24/08/19,23:49:48,02,08,1, 11.9,1,1, 13.685, 10430.105, 406.041, 52978.029 24/08/19,23:49:48,03,08,1, 11.9,1,1, 13.685, 10430.121, 406.052, 52977.992 24/08/19,23:49:48,04,08,1, 11.9,1,1, 13.685, 10430.158, 406.043, 52978.008 24/08/19,23:49:48,05,08,1, 11.9,1,1, 13.685, 10430.096, 406.061, 52978.021 24/08/19,23:49:48,06,08,1, 11.9,1,1, 13.685, 10430.114, 406.063, 52978.053 24/08/19,23:49:48,07,08,1, 11.9,1,1, 13.685, 10430.103, 406.072, 52977.991 24/08/19,23:49:48,08,08,1, 11.9,1,1, 13.685, 10430.098, 406.050, 52977.965 24/08/19,23:49:48,09,08,1, 11.9,1,1, 13.685, 10430.081, 406.075, 52978.029 24/08/19,23:49:48,10,08,1, 11.9,1,1, 13.685, 10430.085, 406.093, 52978.078 24/08/19,23:49:48,11,08,1, 11.9,1,1, 13.685, 10430.114, 406.092, 52978.088 24/08/19,23:49:48,12,08,1, 11.9,1,1, 13.685, 10430.109, 406.092, 52978.055 24/08/19,23:49:48,13,08,1, 11.9,1,1, 13.685, 10430.109, 406.088, 52978.051 24/08/19,23:49:48,14,08,1, 11.9,1,1, 13.685, 10430.089, 406.054, 52978.039 24/08/19,23:49:48,15,08,1, 11.9,1,1, 13.685, 10430.095, 406.073, 52977.972 24/08/19,23:49:48,16,08,1, 11.9,1,1, 13.685, 10430.080, 406.088, 52977.939 24/08/19,23:49:48,17,08,1, 11.9,1,1, 13.685, 10430.093, 406.077, 52977.977 24/08/19,23:49:48,18,08,1, 11.9,1,1, 13.685, 10430.094, 406.100, 52977.943 24/08/19,23:49:48,19,08,1, 11.9,1,1, 13.685, 10430.084, 406.072, 52977.957 24/08/19,23:49:49,00,08,1, 11.9,1,1, 13.686, 10430.079, 406.072, 52977.957 24/08/19,23:49:49,01,08,1, 11.9,1,1, 13.686, 10430.088, 406.099, 52977.940 24/08/19,23:49:49,02,08,1, 11.9,1,1, 13.686, 10430.057, 406.103, 52977.933 24/08/19,23:49:49,03,08,1, 11.9,1,1, 13.686, 10430.071, 406.124, 52977.902 24/08/19,23:49:49,04,08,1, 11.9,1,1, 13.686, 10430.069, 406.127, 52977.925 24/08/19,23:49:49,05,08,1, 11.9,1,1, 13.686, 10430.075, 406.118, 52977.918 24/08/19,23:49:49,06,08,1, 11.9,1,1, 13.686, 10430.071, 406.147, 52977.904 24/08/19,23:49:49,07,08,1, 11.9,1,1, 13.686, 10430.054, 406.128, 52977.843 24/08/19,23:49:49,08,08,1, 11.9,1,1, 13.686, 10430.071, 406.153, 52977.905 24/08/19,23:49:49,09,08,1, 11.9,1,1, 13.686, 10430.060, 406.152, 52977.888 24/08/19,23:49:49,10,08,1, 11.9,1,1, 13.686, 10430.058, 406.125, 52977.863 24/08/19,23:49:49,11,08,1, 11.9,1,1, 13.686, 10430.050, 406.152, 52977.889 24/08/19,23:49:49,12,08,1, 11.9,1,1, 13.686, 10430.075, 406.174, 52977.903 24/08/19,23:49:49,13,08,1, 11.9,1,1, 13.686, 10430.037, 406.140, 52977.898 24/08/19,23:49:49,14,08,1, 11.9,1,1, 13.686, 10430.047, 406.142, 52977.832 24/08/19,23:49:49,15,08,1, 11.9,1,1, 13.686, 10430.038, 406.142, 52977.888 24/08/19,23:49:49,16,08,1, 11.9,1,1, 13.686, 10430.024, 406.151, 52977.899 24/08/19,23:49:49,17,08,1, 11.9,1,1, 13.686, 10430.020, 406.131, 52977.911 24/08/19,23:49:49,18,08,1, 11.9,1,1, 13.686, 10429.999, 406.153, 52977.917 24/08/19,23:49:49,19,08,1, 11.9,1,1, 13.686, 10430.055, 406.144, 52977.860 24/08/19,23:49:50,00,09,1, 11.9,1,1, 13.680, 10430.053, 406.144, 52977.860 24/08/19,23:49:50,01,09,1, 11.9,1,1, 13.680, 10430.028, 406.155, 52977.783 24/08/19,23:49:50,02,09,1, 11.9,1,1, 13.680, 10430.033, 406.161, 52977.862 24/08/19,23:49:50,03,09,1, 11.9,1,1, 13.680, 10430.009, 406.155, 52977.810 24/08/19,23:49:50,04,09,1, 11.9,1,1, 13.680, 10430.055, 406.182, 52977.799 24/08/19,23:49:50,05,09,1, 11.9,1,1, 13.680, 10430.039, 406.185, 52977.835 24/08/19,23:49:50,06,09,1, 11.9,1,1, 13.680, 10430.040, 406.196, 52977.765 24/08/19,23:49:50,07,09,1, 11.9,1,1, 13.680, 10430.028, 406.193, 52977.773 24/08/19,23:49:50,08,09,1, 11.9,1,1, 13.680, 10430.028, 406.217, 52977.819 24/08/19,23:49:50,09,09,1, 11.9,1,1, 13.680, 10430.024, 406.173, 52977.786 24/08/19,23:49:50,10,09,1, 11.9,1,1, 13.680, 10430.026, 406.185, 52977.790 24/08/19,23:49:50,11,09,1, 11.9,1,1, 13.680, 10430.024, 406.217, 52977.839 24/08/19,23:49:50,12,09,1, 11.9,1,1, 13.680, 10429.996, 406.176, 52977.825 24/08/19,23:49:50,13,09,1, 11.9,1,1, 13.680, 10430.016, 406.195, 52977.796 24/08/19,23:49:50,14,09,1, 11.9,1,1, 13.680, 10430.022, 406.204, 52977.773 24/08/19,23:49:50,15,09,1, 11.9,1,1, 13.680, 10430.040, 406.242, 52977.836 24/08/19,23:49:50,16,09,1, 11.9,1,1, 13.680, 10430.004, 406.243, 52977.834 24/08/19,23:49:50,17,09,1, 11.9,1,1, 13.680, 10430.008, 406.218, 52977.797 24/08/19,23:49:50,18,09,1, 11.9,1,1, 13.680, 10430.017, 406.249, 52977.844 24/08/19,23:49:50,19,09,1, 11.9,1,1, 13.680, 10430.038, 406.224, 52977.819 24/08/19,23:49:51,00,09,1, 11.8,1,1, 13.684, 10430.037, 406.224, 52977.819 24/08/19,23:49:51,01,09,1, 11.8,1,1, 13.684, 10430.018, 406.258, 52977.843 24/08/19,23:49:51,02,09,1, 11.8,1,1, 13.684, 10429.982, 406.236, 52977.773 24/08/19,23:49:51,03,09,1, 11.8,1,1, 13.684, 10430.000, 406.244, 52977.814 24/08/19,23:49:51,04,09,1, 11.8,1,1, 13.684, 10429.973, 406.275, 52977.721 24/08/19,23:49:51,05,09,1, 11.8,1,1, 13.684, 10429.970, 406.266, 52977.726 24/08/19,23:49:51,06,09,1, 11.8,1,1, 13.684, 10430.003, 406.321, 52977.768 24/08/19,23:49:51,07,09,1, 11.8,1,1, 13.684, 10429.980, 406.289, 52977.721 24/08/19,23:49:51,08,09,1, 11.8,1,1, 13.684, 10429.983, 406.297, 52977.716 24/08/19,23:49:51,09,09,1, 11.8,1,1, 13.684, 10429.984, 406.290, 52977.768 24/08/19,23:49:51,10,09,1, 11.8,1,1, 13.684, 10429.993, 406.303, 52977.774 24/08/19,23:49:51,11,09,1, 11.8,1,1, 13.684, 10429.998, 406.305, 52977.763 24/08/19,23:49:51,12,09,1, 11.8,1,1, 13.684, 10429.982, 406.289, 52977.807 24/08/19,23:49:51,13,09,1, 11.8,1,1, 13.684, 10429.972, 406.337, 52977.690 24/08/19,23:49:51,14,09,1, 11.8,1,1, 13.684, 10429.972, 406.273, 52977.669 24/08/19,23:49:51,15,09,1, 11.8,1,1, 13.684, 10429.999, 406.311, 52977.781 24/08/19,23:49:51,16,09,1, 11.8,1,1, 13.684, 10429.954, 406.305, 52977.662 24/08/19,23:49:51,17,09,1, 11.8,1,1, 13.684, 10429.949, 406.319, 52977.701 24/08/19,23:49:51,18,09,1, 11.8,1,1, 13.684, 10429.967, 406.328, 52977.659 24/08/19,23:49:51,19,09,1, 11.8,1,1, 13.684, 10429.976, 406.337, 52977.725 24/08/19,23:49:52,00,08,1, 11.9,1,1, 13.684, 10429.970, 406.337, 52977.725 24/08/19,23:49:52,01,08,1, 11.9,1,1, 13.684, 10429.974, 406.338, 52977.680 24/08/19,23:49:52,02,08,1, 11.9,1,1, 13.684, 10429.978, 406.359, 52977.712 24/08/19,23:49:52,03,08,1, 11.9,1,1, 13.684, 10429.967, 406.336, 52977.678 24/08/19,23:49:52,04,08,1, 11.9,1,1, 13.684, 10429.971, 406.349, 52977.646 24/08/19,23:49:52,05,08,1, 11.9,1,1, 13.684, 10429.957, 406.349, 52977.657 24/08/19,23:49:52,06,08,1, 11.9,1,1, 13.684, 10429.962, 406.369, 52977.645 24/08/19,23:49:52,07,08,1, 11.9,1,1, 13.684, 10429.930, 406.365, 52977.698 24/08/19,23:49:52,08,08,1, 11.9,1,1, 13.684, 10429.938, 406.355, 52977.728 24/08/19,23:49:52,09,08,1, 11.9,1,1, 13.684, 10429.991, 406.386, 52977.701 24/08/19,23:49:52,10,08,1, 11.9,1,1, 13.684, 10429.969, 406.360, 52977.648 24/08/19,23:49:52,11,08,1, 11.9,1,1, 13.684, 10429.952, 406.352, 52977.579 24/08/19,23:49:52,12,08,1, 11.9,1,1, 13.684, 10429.937, 406.377, 52977.612 24/08/19,23:49:52,13,08,1, 11.9,1,1, 13.684, 10429.955, 406.373, 52977.621 24/08/19,23:49:52,14,08,1, 11.9,1,1, 13.684, 10429.952, 406.358, 52977.609 24/08/19,23:49:52,15,08,1, 11.9,1,1, 13.684, 10429.948, 406.429, 52977.648 24/08/19,23:49:52,16,08,1, 11.9,1,1, 13.684, 10429.942, 406.417, 52977.680 24/08/19,23:49:52,17,08,1, 11.9,1,1, 13.684, 10429.946, 406.418, 52977.675 24/08/19,23:49:52,18,08,1, 11.9,1,1, 13.684, 10429.969, 406.431, 52977.617 24/08/19,23:49:52,19,08,1, 11.9,1,1, 13.684, 10429.950, 406.423, 52977.649 24/08/19,23:49:53,00,08,1, 11.9,1,1, 13.680, 10429.945, 406.423, 52977.649 24/08/19,23:49:53,01,08,1, 11.9,1,1, 13.680, 10429.922, 406.419, 52977.633 24/08/19,23:49:53,02,08,1, 11.9,1,1, 13.680, 10429.924, 406.439, 52977.606 24/08/19,23:49:53,03,08,1, 11.9,1,1, 13.680, 10429.956, 406.445, 52977.589 24/08/19,23:49:53,04,08,1, 11.9,1,1, 13.680, 10429.933, 406.475, 52977.661 24/08/19,23:49:53,05,08,1, 11.9,1,1, 13.680, 10429.912, 406.443, 52977.634 24/08/19,23:49:53,06,08,1, 11.9,1,1, 13.680, 10429.947, 406.448, 52977.566 24/08/19,23:49:53,07,08,1, 11.9,1,1, 13.680, 10429.925, 406.477, 52977.670 24/08/19,23:49:53,08,08,1, 11.9,1,1, 13.680, 10429.922, 406.470, 52977.641 24/08/19,23:49:53,09,08,1, 11.9,1,1, 13.680, 10429.935, 406.474, 52977.608 24/08/19,23:49:53,10,08,1, 11.9,1,1, 13.680, 10429.933, 406.473, 52977.614 24/08/19,23:49:53,11,08,1, 11.9,1,1, 13.680, 10429.898, 406.479, 52977.633 24/08/19,23:49:53,12,08,1, 11.9,1,1, 13.680, 10429.930, 406.511, 52977.592 24/08/19,23:49:53,13,08,1, 11.9,1,1, 13.680, 10429.909, 406.486, 52977.535 24/08/19,23:49:53,14,08,1, 11.9,1,1, 13.680, 10429.896, 406.486, 52977.608 24/08/19,23:49:53,15,08,1, 11.9,1,1, 13.680, 10429.907, 406.512, 52977.530 24/08/19,23:49:53,16,08,1, 11.9,1,1, 13.680, 10429.917, 406.538, 52977.485 24/08/19,23:49:53,17,08,1, 11.9,1,1, 13.680, 10429.887, 406.552, 52977.540 24/08/19,23:49:53,18,08,1, 11.9,1,1, 13.680, 10429.890, 406.519, 52977.479 24/08/19,23:49:53,19,08,1, 11.9,1,1, 13.680, 10429.908, 406.539, 52977.529 24/08/19,23:49:54,00,08,1, 11.9,1,1, 13.682, 10429.903, 406.539, 52977.529 24/08/19,23:49:54,01,08,1, 11.9,1,1, 13.682, 10429.896, 406.518, 52977.584 24/08/19,23:49:54,02,08,1, 11.9,1,1, 13.682, 10429.931, 406.556, 52977.541 24/08/19,23:49:54,03,08,1, 11.9,1,1, 13.682, 10429.870, 406.556, 52977.526 24/08/19,23:49:54,04,08,1, 11.9,1,1, 13.682, 10429.895, 406.543, 52977.506 24/08/19,23:49:54,05,08,1, 11.9,1,1, 13.682, 10429.903, 406.529, 52977.514 24/08/19,23:49:54,06,08,1, 11.9,1,1, 13.682, 10429.906, 406.544, 52977.479 24/08/19,23:49:54,07,08,1, 11.9,1,1, 13.682, 10429.870, 406.572, 52977.439 24/08/19,23:49:54,08,08,1, 11.9,1,1, 13.682, 10429.894, 406.570, 52977.478 24/08/19,23:49:54,09,08,1, 11.9,1,1, 13.682, 10429.898, 406.574, 52977.554 24/08/19,23:49:54,10,08,1, 11.9,1,1, 13.682, 10429.862, 406.563, 52977.535 24/08/19,23:49:54,11,08,1, 11.9,1,1, 13.682, 10429.913, 406.571, 52977.505 24/08/19,23:49:54,12,08,1, 11.9,1,1, 13.682, 10429.887, 406.566, 52977.499 24/08/19,23:49:54,13,08,1, 11.9,1,1, 13.682, 10429.893, 406.580, 52977.494 24/08/19,23:49:54,14,08,1, 11.9,1,1, 13.682, 10429.888, 406.577, 52977.468 24/08/19,23:49:54,15,08,1, 11.9,1,1, 13.682, 10429.892, 406.572, 52977.493 24/08/19,23:49:54,16,08,1, 11.9,1,1, 13.682, 10429.863, 406.590, 52977.375 24/08/19,23:49:54,17,08,1, 11.9,1,1, 13.682, 10429.886, 406.608, 52977.400 24/08/19,23:49:54,18,08,1, 11.9,1,1, 13.682, 10429.900, 406.628, 52977.428 24/08/19,23:49:54,19,08,1, 11.9,1,1, 13.682, 10429.885, 406.616, 52977.414 24/08/19,23:49:55,00,09,1, 11.9,1,1, 13.680, 10429.878, 406.616, 52977.414 24/08/19,23:49:55,01,09,1, 11.9,1,1, 13.680, 10429.847, 406.625, 52977.470 24/08/19,23:49:55,02,09,1, 11.9,1,1, 13.680, 10429.891, 406.629, 52977.460 24/08/19,23:49:55,03,09,1, 11.9,1,1, 13.680, 10429.885, 406.607, 52977.416 24/08/19,23:49:55,04,09,1, 11.9,1,1, 13.680, 10429.900, 406.631, 52977.475 24/08/19,23:49:55,05,09,1, 11.9,1,1, 13.680, 10429.870, 406.629, 52977.393 24/08/19,23:49:55,06,09,1, 11.9,1,1, 13.680, 10429.893, 406.633, 52977.471 24/08/19,23:49:55,07,09,1, 11.9,1,1, 13.680, 10429.890, 406.642, 52977.410 24/08/19,23:49:55,08,09,1, 11.9,1,1, 13.680, 10429.904, 406.653, 52977.413 24/08/19,23:49:55,09,09,1, 11.9,1,1, 13.680, 10429.871, 406.659, 52977.361 24/08/19,23:49:55,10,09,1, 11.9,1,1, 13.680, 10429.863, 406.661, 52977.394 24/08/19,23:49:55,11,09,1, 11.9,1,1, 13.680, 10429.869, 406.665, 52977.425 24/08/19,23:49:55,12,09,1, 11.9,1,1, 13.680, 10429.884, 406.655, 52977.414 24/08/19,23:49:55,13,09,1, 11.9,1,1, 13.680, 10429.873, 406.688, 52977.384 24/08/19,23:49:55,14,09,1, 11.9,1,1, 13.680, 10429.885, 406.643, 52977.328 24/08/19,23:49:55,15,09,1, 11.9,1,1, 13.680, 10429.877, 406.706, 52977.419 24/08/19,23:49:55,16,09,1, 11.9,1,1, 13.680, 10429.875, 406.696, 52977.374 24/08/19,23:49:55,17,09,1, 11.9,1,1, 13.680, 10429.886, 406.686, 52977.337 24/08/19,23:49:55,18,09,1, 11.9,1,1, 13.680, 10429.886, 406.699, 52977.392 24/08/19,23:49:55,19,09,1, 11.9,1,1, 13.680, 10429.858, 406.690, 52977.380 24/08/19,23:49:56,00,09,1, 11.9,1,1, 13.679, 10429.853, 406.690, 52977.380 24/08/19,23:49:56,01,09,1, 11.9,1,1, 13.679, 10429.877, 406.716, 52977.333 24/08/19,23:49:56,02,09,1, 11.9,1,1, 13.679, 10429.878, 406.730, 52977.370 24/08/19,23:49:56,03,09,1, 11.9,1,1, 13.679, 10429.841, 406.726, 52977.388 24/08/19,23:49:56,04,09,1, 11.9,1,1, 13.679, 10429.873, 406.736, 52977.402 24/08/19,23:49:56,05,09,1, 11.9,1,1, 13.679, 10429.901, 406.735, 52977.385 24/08/19,23:49:56,06,09,1, 11.9,1,1, 13.679, 10429.880, 406.728, 52977.283 24/08/19,23:49:56,07,09,1, 11.9,1,1, 13.679, 10429.873, 406.724, 52977.401 24/08/19,23:49:56,08,09,1, 11.9,1,1, 13.679, 10429.847, 406.722, 52977.489 24/08/19,23:49:56,09,09,1, 11.9,1,1, 13.679, 10429.850, 406.739, 52977.351 24/08/19,23:49:56,10,09,1, 11.9,1,1, 13.679, 10429.854, 406.738, 52977.368 24/08/19,23:49:56,11,09,1, 11.9,1,1, 13.679, 10429.868, 406.703, 52977.278 24/08/19,23:49:56,12,09,1, 11.9,1,1, 13.679, 10429.901, 406.727, 52977.282 24/08/19,23:49:56,13,09,1, 11.9,1,1, 13.679, 10429.882, 406.734, 52977.240 24/08/19,23:49:56,14,09,1, 11.9,1,1, 13.679, 10429.879, 406.748, 52977.266 24/08/19,23:49:56,15,09,1, 11.9,1,1, 13.679, 10429.861, 406.721, 52977.299 24/08/19,23:49:56,16,09,1, 11.9,1,1, 13.679, 10429.894, 406.721, 52977.255 24/08/19,23:49:56,17,09,1, 11.9,1,1, 13.679, 10429.877, 406.737, 52977.268 24/08/19,23:49:56,18,09,1, 11.9,1,1, 13.679, 10429.886, 406.751, 52977.289 24/08/19,23:49:56,19,09,1, 11.9,1,1, 13.679, 10429.876, 406.757, 52977.257 24/08/19,23:49:57,00,09,1, 11.9,1,1, 13.684, 10429.870, 406.757, 52977.257 24/08/19,23:49:57,01,09,1, 11.9,1,1, 13.684, 10429.903, 406.782, 52977.246 24/08/19,23:49:57,02,09,1, 11.9,1,1, 13.684, 10429.882, 406.790, 52977.366 24/08/19,23:49:57,03,09,1, 11.9,1,1, 13.684, 10429.896, 406.784, 52977.411 24/08/19,23:49:57,04,09,1, 11.9,1,1, 13.684, 10429.902, 406.782, 52977.415 24/08/19,23:49:57,05,09,1, 11.9,1,1, 13.684, 10429.883, 406.764, 52977.369 24/08/19,23:49:57,06,09,1, 11.9,1,1, 13.684, 10429.915, 406.820, 52977.380 24/08/19,23:49:57,07,09,1, 11.9,1,1, 13.684, 10429.888, 406.797, 52977.368 24/08/19,23:49:57,08,09,1, 11.9,1,1, 13.684, 10429.904, 406.792, 52977.319 24/08/19,23:49:57,09,09,1, 11.9,1,1, 13.684, 10429.892, 406.759, 52977.283 24/08/19,23:49:57,10,09,1, 11.9,1,1, 13.684, 10429.899, 406.805, 52977.341 24/08/19,23:49:57,11,09,1, 11.9,1,1, 13.684, 10429.930, 406.790, 52977.331 24/08/19,23:49:57,12,09,1, 11.9,1,1, 13.684, 10429.906, 406.793, 52977.357 24/08/19,23:49:57,13,09,1, 11.9,1,1, 13.684, 10429.891, 406.784, 52977.291 24/08/19,23:49:57,14,09,1, 11.9,1,1, 13.684, 10429.911, 406.814, 52977.347 24/08/19,23:49:57,15,09,1, 11.9,1,1, 13.684, 10429.883, 406.810, 52977.236 24/08/19,23:49:57,16,09,1, 11.9,1,1, 13.684, 10429.911, 406.819, 52977.255 24/08/19,23:49:57,17,09,1, 11.9,1,1, 13.684, 10429.905, 406.831, 52977.274 24/08/19,23:49:57,18,09,1, 11.9,1,1, 13.684, 10429.946, 406.844, 52977.305 24/08/19,23:49:57,19,09,1, 11.9,1,1, 13.684, 10429.929, 406.819, 52977.261 24/08/19,23:49:58,00,09,1, 11.9,1,1, 13.683, 10429.928, 406.819, 52977.261 24/08/19,23:49:58,01,09,1, 11.9,1,1, 13.683, 10429.925, 406.857, 52977.282 24/08/19,23:49:58,02,09,1, 11.9,1,1, 13.683, 10429.928, 406.829, 52977.238 24/08/19,23:49:58,03,09,1, 11.9,1,1, 13.683, 10429.936, 406.872, 52977.307 24/08/19,23:49:58,04,09,1, 11.9,1,1, 13.683, 10429.905, 406.852, 52977.310 24/08/19,23:49:58,05,09,1, 11.9,1,1, 13.683, 10429.898, 406.860, 52977.174 24/08/19,23:49:58,06,09,1, 11.9,1,1, 13.683, 10429.933, 406.847, 52977.226 24/08/19,23:49:58,07,09,1, 11.9,1,1, 13.683, 10429.904, 406.873, 52977.248 24/08/19,23:49:58,08,09,1, 11.9,1,1, 13.683, 10429.931, 406.870, 52977.187 24/08/19,23:49:58,09,09,1, 11.9,1,1, 13.683, 10429.925, 406.854, 52977.206 24/08/19,23:49:58,10,09,1, 11.9,1,1, 13.683, 10429.896, 406.867, 52977.191 24/08/19,23:49:58,11,09,1, 11.9,1,1, 13.683, 10429.916, 406.858, 52977.142 24/08/19,23:49:58,12,09,1, 11.9,1,1, 13.683, 10429.945, 406.871, 52977.183 24/08/19,23:49:58,13,09,1, 11.9,1,1, 13.683, 10429.938, 406.878, 52977.205 24/08/19,23:49:58,14,09,1, 11.9,1,1, 13.683, 10429.921, 406.840, 52977.189 24/08/19,23:49:58,15,09,1, 11.9,1,1, 13.683, 10429.925, 406.883, 52977.097 24/08/19,23:49:58,16,09,1, 11.9,1,1, 13.683, 10429.951, 406.897, 52977.178 24/08/19,23:49:58,17,09,1, 11.9,1,1, 13.683, 10429.946, 406.870, 52977.213 24/08/19,23:49:58,18,09,1, 11.9,1,1, 13.683, 10429.929, 406.893, 52977.119 24/08/19,23:49:58,19,09,1, 11.9,1,1, 13.683, 10429.955, 406.924, 52977.095 24/08/19,23:49:59,00,09,1, 11.8,1,1, 13.680, 10429.953, 406.924, 52977.095 24/08/19,23:49:59,01,09,1, 11.8,1,1, 13.680, 10429.952, 406.902, 52977.109 24/08/19,23:49:59,02,09,1, 11.8,1,1, 13.680, 10429.921, 406.913, 52977.136 24/08/19,23:49:59,03,09,1, 11.8,1,1, 13.680, 10429.933, 406.908, 52977.142 24/08/19,23:49:59,04,09,1, 11.8,1,1, 13.680, 10429.943, 406.891, 52977.110 24/08/19,23:49:59,05,09,1, 11.8,1,1, 13.680, 10429.933, 406.910, 52977.082 24/08/19,23:49:59,06,09,1, 11.8,1,1, 13.680, 10429.931, 406.886, 52977.108 24/08/19,23:49:59,07,09,1, 11.8,1,1, 13.680, 10429.952, 406.900, 52977.108 24/08/19,23:49:59,08,09,1, 11.8,1,1, 13.680, 10429.944, 406.942, 52977.108 24/08/19,23:49:59,09,09,1, 11.8,1,1, 13.680, 10429.944, 406.908, 52977.153 24/08/19,23:49:59,10,09,1, 11.8,1,1, 13.680, 10429.953, 406.905, 52977.070 24/08/19,23:49:59,11,09,1, 11.8,1,1, 13.680, 10429.951, 406.906, 52977.096 24/08/19,23:49:59,12,09,1, 11.8,1,1, 13.680, 10429.944, 406.935, 52977.089 24/08/19,23:49:59,13,09,1, 11.8,1,1, 13.680, 10429.951, 406.912, 52977.055 24/08/19,23:49:59,14,09,1, 11.8,1,1, 13.680, 10429.937, 406.897, 52977.068 24/08/19,23:49:59,15,09,1, 11.8,1,1, 13.680, 10429.938, 406.902, 52977.084 24/08/19,23:49:59,16,09,1, 11.8,1,1, 13.680, 10429.963, 406.930, 52977.108 24/08/19,23:49:59,17,09,1, 11.8,1,1, 13.680, 10429.945, 406.931, 52977.060 24/08/19,23:49:59,18,09,1, 11.8,1,1, 13.680, 10429.932, 406.936, 52977.101 24/08/19,23:49:59,19,09,1, 11.8,1,1, 13.680, 10429.956, 406.917, 52977.058 24/08/19,23:50:00,00,08,1, 11.9,1,1, 13.682, 10429.953, 406.917, 52977.058 24/08/19,23:50:00,01,08,1, 11.9,1,1, 13.682, 10429.958, 406.964, 52977.069 24/08/19,23:50:00,02,08,1, 11.9,1,1, 13.682, 10429.943, 406.905, 52976.905 24/08/19,23:50:00,03,08,1, 11.9,1,1, 13.682, 10429.932, 406.916, 52976.930 24/08/19,23:50:00,04,08,1, 11.9,1,1, 13.682, 10429.949, 406.895, 52976.926 24/08/19,23:50:00,05,08,1, 11.9,1,1, 13.682, 10429.958, 406.910, 52976.907 24/08/19,23:50:00,06,08,1, 11.9,1,1, 13.682, 10429.919, 406.916, 52976.864 24/08/19,23:50:00,07,08,1, 11.9,1,1, 13.682, 10429.901, 406.946, 52976.818 24/08/19,23:50:00,08,08,1, 11.9,1,1, 13.682, 10429.936, 406.921, 52976.932 24/08/19,23:50:00,09,08,1, 11.9,1,1, 13.682, 10429.920, 406.921, 52976.830 24/08/19,23:50:00,10,08,1, 11.9,1,1, 13.682, 10429.958, 406.954, 52976.919 24/08/19,23:50:00,11,08,1, 11.9,1,1, 13.682, 10429.945, 406.946, 52976.862 24/08/19,23:50:00,12,08,1, 11.9,1,1, 13.682, 10429.952, 406.960, 52976.899 24/08/19,23:50:00,13,08,1, 11.9,1,1, 13.682, 10429.932, 406.933, 52976.894 24/08/19,23:50:00,14,08,1, 11.9,1,1, 13.682, 10429.955, 406.941, 52976.890 24/08/19,23:50:00,15,08,1, 11.9,1,1, 13.682, 10429.935, 406.966, 52976.855 24/08/19,23:50:00,16,08,1, 11.9,1,1, 13.682, 10429.943, 406.941, 52976.853 24/08/19,23:50:00,17,08,1, 11.9,1,1, 13.682, 10429.949, 406.978, 52976.833 24/08/19,23:50:00,18,08,1, 11.9,1,1, 13.682, 10429.947, 406.976, 52976.848 24/08/19,23:50:00,19,08,1, 11.9,1,1, 13.682, 10429.940, 406.967, 52976.822 24/08/19,23:50:01,00,08,1, 11.9,1,1, 13.687, 10429.937, 406.967, 52976.822 24/08/19,23:50:01,01,08,1, 11.9,1,1, 13.687, 10429.959, 406.992, 52976.881 24/08/19,23:50:01,02,08,1, 11.9,1,1, 13.687, 10429.934, 407.003, 52976.785 24/08/19,23:50:01,03,08,1, 11.9,1,1, 13.687, 10429.963, 406.992, 52976.820 24/08/19,23:50:01,04,08,1, 11.9,1,1, 13.687, 10429.940, 406.973, 52976.575 24/08/19,23:50:01,05,08,1, 11.9,1,1, 13.687, 10429.922, 407.013, 52976.873 24/08/19,23:50:01,06,08,1, 11.9,1,1, 13.687, 10429.919, 407.017, 52976.886 24/08/19,23:50:01,07,08,1, 11.9,1,1, 13.687, 10429.943, 407.029, 52976.874 24/08/19,23:50:01,08,08,1, 11.9,1,1, 13.687, 10429.950, 407.035, 52976.854 24/08/19,23:50:01,09,08,1, 11.9,1,1, 13.687, 10429.932, 407.023, 52976.741 24/08/19,23:50:01,10,08,1, 11.9,1,1, 13.687, 10429.942, 407.038, 52976.764 24/08/19,23:50:01,11,08,1, 11.9,1,1, 13.687, 10429.919, 407.053, 52976.824 24/08/19,23:50:01,12,08,1, 11.9,1,1, 13.687, 10429.947, 407.035, 52976.821 24/08/19,23:50:01,13,08,1, 11.9,1,1, 13.687, 10429.941, 407.039, 52976.738 24/08/19,23:50:01,14,08,1, 11.9,1,1, 13.687, 10429.928, 407.080, 52976.804 24/08/19,23:50:01,15,08,1, 11.9,1,1, 13.687, 10429.942, 407.054, 52976.817 24/08/19,23:50:01,16,08,1, 11.9,1,1, 13.687, 10429.956, 407.049, 52976.759 24/08/19,23:50:01,17,08,1, 11.9,1,1, 13.687, 10429.934, 407.061, 52976.805 24/08/19,23:50:01,18,08,1, 11.9,1,1, 13.687, 10429.915, 407.071, 52976.685 24/08/19,23:50:01,19,08,1, 11.9,1,1, 13.687, 10429.926, 407.037, 52976.806 24/08/19,23:50:02,00,08,1, 11.9,1,1, 13.683, 10429.920, 407.037, 52976.806 24/08/19,23:50:02,01,08,1, 11.9,1,1, 13.683, 10429.940, 407.098, 52976.713 24/08/19,23:50:02,02,08,1, 11.9,1,1, 13.683, 10429.933, 407.043, 52976.710 24/08/19,23:50:02,03,08,1, 11.9,1,1, 13.683, 10429.936, 407.035, 52976.699 24/08/19,23:50:02,04,08,1, 11.9,1,1, 13.683, 10429.910, 407.033, 52976.732 24/08/19,23:50:02,05,08,1, 11.9,1,1, 13.683, 10429.892, 407.071, 52976.723 24/08/19,23:50:02,06,08,1, 11.9,1,1, 13.683, 10429.934, 407.036, 52976.685 24/08/19,23:50:02,07,08,1, 11.9,1,1, 13.683, 10429.901, 407.063, 52976.720 24/08/19,23:50:02,08,08,1, 11.9,1,1, 13.683, 10429.910, 407.057, 52976.682 24/08/19,23:50:02,09,08,1, 11.9,1,1, 13.683, 10429.908, 407.063, 52976.761 24/08/19,23:50:02,10,08,1, 11.9,1,1, 13.683, 10429.928, 407.081, 52976.666 24/08/19,23:50:02,11,08,1, 11.9,1,1, 13.683, 10429.903, 407.076, 52976.747 24/08/19,23:50:02,12,08,1, 11.9,1,1, 13.683, 10429.893, 407.062, 52976.723 24/08/19,23:50:02,13,08,1, 11.9,1,1, 13.683, 10429.901, 407.056, 52976.698 24/08/19,23:50:02,14,08,1, 11.9,1,1, 13.683, 10429.906, 407.112, 52976.673 24/08/19,23:50:02,15,08,1, 11.9,1,1, 13.683, 10429.889, 407.096, 52976.712 24/08/19,23:50:02,16,08,1, 11.9,1,1, 13.683, 10429.907, 407.103, 52976.729 24/08/19,23:50:02,17,08,1, 11.9,1,1, 13.683, 10429.899, 407.104, 52976.698 24/08/19,23:50:02,18,08,1, 11.9,1,1, 13.683, 10429.892, 407.131, 52976.704 24/08/19,23:50:02,19,08,1, 11.9,1,1, 13.683, 10429.864, 407.127, 52976.704 24/08/19,23:50:03,00,08,1, 11.9,1,1, 13.684, 10429.862, 407.127, 52976.704 24/08/19,23:50:03,01,08,1, 11.9,1,1, 13.684, 10429.875, 407.118, 52976.671 24/08/19,23:50:03,02,08,1, 11.9,1,1, 13.684, 10429.861, 407.105, 52976.661 24/08/19,23:50:03,03,08,1, 11.9,1,1, 13.684, 10429.867, 407.139, 52976.691 24/08/19,23:50:03,04,08,1, 11.9,1,1, 13.684, 10429.869, 407.148, 52976.624 24/08/19,23:50:03,05,08,1, 11.9,1,1, 13.684, 10429.861, 407.150, 52976.686 24/08/19,23:50:03,06,08,1, 11.9,1,1, 13.684, 10429.869, 407.146, 52976.635 24/08/19,23:50:03,07,08,1, 11.9,1,1, 13.684, 10429.864, 407.152, 52976.689 24/08/19,23:50:03,08,08,1, 11.9,1,1, 13.684, 10429.870, 407.171, 52976.703 24/08/19,23:50:03,09,08,1, 11.9,1,1, 13.684, 10429.848, 407.147, 52976.633 24/08/19,23:50:03,10,08,1, 11.9,1,1, 13.684, 10429.836, 407.168, 52976.684 24/08/19,23:50:03,11,08,1, 11.9,1,1, 13.684, 10429.848, 407.166, 52976.600 24/08/19,23:50:03,12,08,1, 11.9,1,1, 13.684, 10429.851, 407.172, 52976.577 24/08/19,23:50:03,13,08,1, 11.9,1,1, 13.684, 10429.837, 407.153, 52976.639 24/08/19,23:50:03,14,08,1, 11.9,1,1, 13.684, 10429.822, 407.167, 52976.569 24/08/19,23:50:03,15,08,1, 11.9,1,1, 13.684, 10429.830, 407.186, 52976.675 24/08/19,23:50:03,16,08,1, 11.9,1,1, 13.684, 10429.829, 407.180, 52976.574 24/08/19,23:50:03,17,08,1, 11.9,1,1, 13.684, 10429.835, 407.188, 52976.651 24/08/19,23:50:03,18,08,1, 11.9,1,1, 13.684, 10429.799, 407.163, 52976.519 24/08/19,23:50:03,19,08,1, 11.9,1,1, 13.684, 10429.823, 407.191, 52976.629 24/08/19,23:50:04,00,07,1, 11.9,1,1, 13.687, 10429.820, 407.191, 52976.629 24/08/19,23:50:04,01,07,1, 11.9,1,1, 13.687, 10429.827, 407.188, 52976.572 24/08/19,23:50:04,02,07,1, 11.9,1,1, 13.687, 10429.822, 407.176, 52976.560 24/08/19,23:50:04,03,07,1, 11.9,1,1, 13.687, 10429.817, 407.185, 52976.556 24/08/19,23:50:04,04,07,1, 11.9,1,1, 13.687, 10429.786, 407.178, 52976.575 24/08/19,23:50:04,05,07,1, 11.9,1,1, 13.687, 10429.797, 407.204, 52976.512 24/08/19,23:50:04,06,07,1, 11.9,1,1, 13.687, 10429.778, 407.207, 52976.567 24/08/19,23:50:04,07,07,1, 11.9,1,1, 13.687, 10429.802, 407.190, 52976.564 24/08/19,23:50:04,08,07,1, 11.9,1,1, 13.687, 10429.807, 407.195, 52976.499 24/08/19,23:50:04,09,07,1, 11.9,1,1, 13.687, 10429.777, 407.199, 52976.528 24/08/19,23:50:04,10,07,1, 11.9,1,1, 13.687, 10429.808, 407.201, 52976.526 24/08/19,23:50:04,11,07,1, 11.9,1,1, 13.687, 10429.811, 407.209, 52976.557 24/08/19,23:50:04,12,07,1, 11.9,1,1, 13.687, 10429.787, 407.211, 52976.547 24/08/19,23:50:04,13,07,1, 11.9,1,1, 13.687, 10429.788, 407.187, 52976.532 24/08/19,23:50:04,14,07,1, 11.9,1,1, 13.687, 10429.795, 407.218, 52976.524 24/08/19,23:50:04,15,07,1, 11.9,1,1, 13.687, 10429.776, 407.237, 52976.549 24/08/19,23:50:04,16,07,1, 11.9,1,1, 13.687, 10429.781, 407.229, 52976.534 24/08/19,23:50:04,17,07,1, 11.9,1,1, 13.687, 10429.788, 407.237, 52976.486 24/08/19,23:50:04,18,07,1, 11.9,1,1, 13.687, 10429.811, 407.234, 52976.561 24/08/19,23:50:04,19,07,1, 11.9,1,1, 13.687, 10429.779, 407.230, 52976.499 24/08/19,23:50:05,00,07,1, 11.9,1,1, 13.685, 10429.778, 407.230, 52976.499 24/08/19,23:50:05,01,07,1, 11.9,1,1, 13.685, 10429.774, 407.230, 52976.496 24/08/19,23:50:05,02,07,1, 11.9,1,1, 13.685, 10429.765, 407.232, 52976.515 24/08/19,23:50:05,03,07,1, 11.9,1,1, 13.685, 10429.749, 407.249, 52976.488 24/08/19,23:50:05,04,07,1, 11.9,1,1, 13.685, 10429.767, 407.240, 52976.477 24/08/19,23:50:05,05,07,1, 11.9,1,1, 13.685, 10429.768, 407.265, 52976.554 24/08/19,23:50:05,06,07,1, 11.9,1,1, 13.685, 10429.765, 407.243, 52976.467 24/08/19,23:50:05,07,07,1, 11.9,1,1, 13.685, 10429.730, 407.246, 52976.494 24/08/19,23:50:05,08,07,1, 11.9,1,1, 13.685, 10429.734, 407.246, 52976.448 24/08/19,23:50:05,09,07,1, 11.9,1,1, 13.685, 10429.739, 407.219, 52976.497 24/08/19,23:50:05,10,07,1, 11.9,1,1, 13.685, 10429.755, 407.239, 52976.417 24/08/19,23:50:05,11,07,1, 11.9,1,1, 13.685, 10429.696, 407.231, 52976.442 24/08/19,23:50:05,12,07,1, 11.9,1,1, 13.685, 10429.710, 407.252, 52976.497 24/08/19,23:50:05,13,07,1, 11.9,1,1, 13.685, 10429.736, 407.250, 52976.520 24/08/19,23:50:05,14,07,1, 11.9,1,1, 13.685, 10429.723, 407.259, 52976.483 24/08/19,23:50:05,15,07,1, 11.9,1,1, 13.685, 10429.703, 407.251, 52976.463 24/08/19,23:50:05,16,07,1, 11.9,1,1, 13.685, 10429.714, 407.231, 52976.365 24/08/19,23:50:05,17,07,1, 11.9,1,1, 13.685, 10429.715, 407.253, 52976.412 24/08/19,23:50:05,18,07,1, 11.9,1,1, 13.685, 10429.719, 407.269, 52976.474 24/08/19,23:50:05,19,07,1, 11.9,1,1, 13.685, 10429.694, 407.251, 52976.401 24/08/19,23:50:06,00,08,1, 11.9,1,1, 13.684, 10429.686, 407.251, 52976.401 24/08/19,23:50:06,01,08,1, 11.9,1,1, 13.684, 10429.701, 407.282, 52976.423 24/08/19,23:50:06,02,08,1, 11.9,1,1, 13.684, 10429.720, 407.268, 52976.425 24/08/19,23:50:06,03,08,1, 11.9,1,1, 13.684, 10429.698, 407.260, 52976.378 24/08/19,23:50:06,04,08,1, 11.9,1,1, 13.684, 10429.688, 407.270, 52976.357 24/08/19,23:50:06,05,08,1, 11.9,1,1, 13.684, 10429.702, 407.266, 52976.392 24/08/19,23:50:06,06,08,1, 11.9,1,1, 13.684, 10429.690, 407.287, 52976.411 24/08/19,23:50:06,07,08,1, 11.9,1,1, 13.684, 10429.695, 407.260, 52976.397 24/08/19,23:50:06,08,08,1, 11.9,1,1, 13.684, 10429.691, 407.283, 52976.397 24/08/19,23:50:06,09,08,1, 11.9,1,1, 13.684, 10429.676, 407.255, 52976.412 24/08/19,23:50:06,10,08,1, 11.9,1,1, 13.684, 10429.692, 407.273, 52976.401 24/08/19,23:50:06,11,08,1, 11.9,1,1, 13.684, 10429.685, 407.286, 52976.342 24/08/19,23:50:06,12,08,1, 11.9,1,1, 13.684, 10429.679, 407.288, 52976.388 24/08/19,23:50:06,13,08,1, 11.9,1,1, 13.684, 10429.648, 407.299, 52976.410 24/08/19,23:50:06,14,08,1, 11.9,1,1, 13.684, 10429.678, 407.331, 52976.377 24/08/19,23:50:06,15,08,1, 11.9,1,1, 13.684, 10429.678, 407.329, 52976.374 24/08/19,23:50:06,16,08,1, 11.9,1,1, 13.684, 10429.672, 407.305, 52976.375 24/08/19,23:50:06,17,08,1, 11.9,1,1, 13.684, 10429.645, 407.344, 52976.480 24/08/19,23:50:06,18,08,1, 11.9,1,1, 13.684, 10429.663, 407.368, 52976.424 24/08/19,23:50:06,19,08,1, 11.9,1,1, 13.684, 10429.678, 407.338, 52976.343 24/08/19,23:50:07,00,09,1, 11.9,1,1, 13.685, 10429.670, 407.338, 52976.343 24/08/19,23:50:07,01,09,1, 11.9,1,1, 13.685, 10429.634, 407.333, 52976.395 24/08/19,23:50:07,02,09,1, 11.9,1,1, 13.685, 10429.663, 407.347, 52976.387 24/08/19,23:50:07,03,09,1, 11.9,1,1, 13.685, 10429.634, 407.334, 52976.405 24/08/19,23:50:07,04,09,1, 11.9,1,1, 13.685, 10429.631, 407.361, 52976.388 24/08/19,23:50:07,05,09,1, 11.9,1,1, 13.685, 10429.646, 407.355, 52976.388 24/08/19,23:50:07,06,09,1, 11.9,1,1, 13.685, 10429.670, 407.383, 52976.402 24/08/19,23:50:07,07,09,1, 11.9,1,1, 13.685, 10429.666, 407.371, 52976.323 24/08/19,23:50:07,08,09,1, 11.9,1,1, 13.685, 10429.642, 407.361, 52976.380 24/08/19,23:50:07,09,09,1, 11.9,1,1, 13.685, 10429.652, 407.415, 52976.383 24/08/19,23:50:07,10,09,1, 11.9,1,1, 13.685, 10429.649, 407.398, 52976.368 24/08/19,23:50:07,11,09,1, 11.9,1,1, 13.685, 10429.657, 407.381, 52976.361 24/08/19,23:50:07,12,09,1, 11.9,1,1, 13.685, 10429.632, 407.406, 52976.303 24/08/19,23:50:07,13,09,1, 11.9,1,1, 13.685, 10429.636, 407.415, 52976.286 24/08/19,23:50:07,14,09,1, 11.9,1,1, 13.685, 10429.644, 407.392, 52976.339 24/08/19,23:50:07,15,09,1, 11.9,1,1, 13.685, 10429.642, 407.379, 52976.325 24/08/19,23:50:07,16,09,1, 11.9,1,1, 13.685, 10429.620, 407.390, 52976.321 24/08/19,23:50:07,17,09,1, 11.9,1,1, 13.685, 10429.608, 407.390, 52976.264 24/08/19,23:50:07,18,09,1, 11.9,1,1, 13.685, 10429.624, 407.375, 52976.284 24/08/19,23:50:07,19,09,1, 11.9,1,1, 13.685, 10429.608, 407.383, 52976.316 24/08/19,23:50:08,00,08,1, 11.9,1,1, 13.680, 10429.603, 407.383, 52976.316 24/08/19,23:50:08,01,08,1, 11.9,1,1, 13.680, 10429.620, 407.428, 52976.265 24/08/19,23:50:08,02,08,1, 11.9,1,1, 13.680, 10429.625, 407.395, 52976.299 24/08/19,23:50:08,03,08,1, 11.9,1,1, 13.680, 10429.601, 407.375, 52976.299 24/08/19,23:50:08,04,08,1, 11.9,1,1, 13.680, 10429.621, 407.405, 52976.284 24/08/19,23:50:08,05,08,1, 11.9,1,1, 13.680, 10429.618, 407.421, 52976.283 24/08/19,23:50:08,06,08,1, 11.9,1,1, 13.680, 10429.639, 407.407, 52976.241 24/08/19,23:50:08,07,08,1, 11.9,1,1, 13.680, 10429.603, 407.394, 52976.244 24/08/19,23:50:08,08,08,1, 11.9,1,1, 13.680, 10429.613, 407.421, 52976.224 24/08/19,23:50:08,09,08,1, 11.9,1,1, 13.680, 10429.613, 407.433, 52976.295 24/08/19,23:50:08,10,08,1, 11.9,1,1, 13.680, 10429.629, 407.424, 52976.256 24/08/19,23:50:08,11,08,1, 11.9,1,1, 13.680, 10429.620, 407.426, 52976.278 24/08/19,23:50:08,12,08,1, 11.9,1,1, 13.680, 10429.612, 407.431, 52976.228 24/08/19,23:50:08,13,08,1, 11.9,1,1, 13.680, 10429.643, 407.431, 52976.254 24/08/19,23:50:08,14,08,1, 11.9,1,1, 13.680, 10429.634, 407.447, 52976.254 24/08/19,23:50:08,15,08,1, 11.9,1,1, 13.680, 10429.606, 407.451, 52976.242 24/08/19,23:50:08,16,08,1, 11.9,1,1, 13.680, 10429.621, 407.462, 52976.260 24/08/19,23:50:08,17,08,1, 11.9,1,1, 13.680, 10429.605, 407.476, 52976.239 24/08/19,23:50:08,18,08,1, 11.9,1,1, 13.680, 10429.634, 407.456, 52976.284 24/08/19,23:50:08,19,08,1, 11.9,1,1, 13.680, 10429.630, 407.479, 52976.303 24/08/19,23:50:09,00,07,1, 11.9,1,1, 13.679, 10429.628, 407.479, 52976.303 24/08/19,23:50:09,01,07,1, 11.9,1,1, 13.679, 10429.652, 407.515, 52976.279 24/08/19,23:50:09,02,07,1, 11.9,1,1, 13.679, 10429.643, 407.521, 52976.231 24/08/19,23:50:09,03,07,1, 11.9,1,1, 13.679, 10429.634, 407.488, 52976.292 24/08/19,23:50:09,04,07,1, 11.9,1,1, 13.679, 10429.627, 407.493, 52976.255 24/08/19,23:50:09,05,07,1, 11.9,1,1, 13.679, 10429.628, 407.481, 52976.272 24/08/19,23:50:09,06,07,1, 11.9,1,1, 13.679, 10429.625, 407.497, 52976.252 24/08/19,23:50:09,07,07,1, 11.9,1,1, 13.679, 10429.632, 407.492, 52976.243 24/08/19,23:50:09,08,07,1, 11.9,1,1, 13.679, 10429.619, 407.495, 52976.232 24/08/19,23:50:09,09,07,1, 11.9,1,1, 13.679, 10429.656, 407.524, 52976.209 24/08/19,23:50:09,10,07,1, 11.9,1,1, 13.679, 10429.625, 407.536, 52976.216 24/08/19,23:50:09,11,07,1, 11.9,1,1, 13.679, 10429.665, 407.557, 52976.260 24/08/19,23:50:09,12,07,1, 11.9,1,1, 13.679, 10429.639, 407.519, 52976.185 24/08/19,23:50:09,13,07,1, 11.9,1,1, 13.679, 10429.659, 407.542, 52976.204 24/08/19,23:50:09,14,07,1, 11.9,1,1, 13.679, 10429.644, 407.543, 52976.228 24/08/19,23:50:09,15,07,1, 11.9,1,1, 13.679, 10429.653, 407.514, 52976.167 24/08/19,23:50:09,16,07,1, 11.9,1,1, 13.679, 10429.656, 407.529, 52976.236 24/08/19,23:50:09,17,07,1, 11.9,1,1, 13.679, 10429.647, 407.516, 52976.193 24/08/19,23:50:09,18,07,1, 11.9,1,1, 13.679, 10429.639, 407.560, 52976.165 24/08/19,23:50:09,19,07,1, 11.9,1,1, 13.679, 10429.651, 407.555, 52976.177 24/08/19,23:50:10,00,09,1, 11.8,1,1, 13.681, 10429.645, 407.555, 52976.177 24/08/19,23:50:10,01,09,1, 11.8,1,1, 13.681, 10429.647, 407.527, 52976.172 24/08/19,23:50:10,02,09,1, 11.8,1,1, 13.681, 10429.667, 407.557, 52976.217 24/08/19,23:50:10,03,09,1, 11.8,1,1, 13.681, 10429.685, 407.559, 52976.117 24/08/19,23:50:10,04,09,1, 11.8,1,1, 13.681, 10429.677, 407.575, 52976.146 24/08/19,23:50:10,05,09,1, 11.8,1,1, 13.681, 10429.676, 407.558, 52976.167 24/08/19,23:50:10,06,09,1, 11.8,1,1, 13.681, 10429.660, 407.542, 52976.161 24/08/19,23:50:10,07,09,1, 11.8,1,1, 13.681, 10429.649, 407.564, 52976.201 24/08/19,23:50:10,08,09,1, 11.8,1,1, 13.681, 10429.662, 407.589, 52976.212 24/08/19,23:50:10,09,09,1, 11.8,1,1, 13.681, 10429.683, 407.573, 52976.091 24/08/19,23:50:10,10,09,1, 11.8,1,1, 13.681, 10429.681, 407.600, 52976.077 24/08/19,23:50:10,11,09,1, 11.8,1,1, 13.681, 10429.697, 407.583, 52976.124 24/08/19,23:50:10,12,09,1, 11.8,1,1, 13.681, 10429.679, 407.562, 52976.098 24/08/19,23:50:10,13,09,1, 11.8,1,1, 13.681, 10429.681, 407.562, 52976.093 24/08/19,23:50:10,14,09,1, 11.8,1,1, 13.681, 10429.684, 407.582, 52976.132 24/08/19,23:50:10,15,09,1, 11.8,1,1, 13.681, 10429.679, 407.566, 52976.116 24/08/19,23:50:10,16,09,1, 11.8,1,1, 13.681, 10429.681, 407.573, 52976.059 24/08/19,23:50:10,17,09,1, 11.8,1,1, 13.681, 10429.676, 407.589, 52976.151 24/08/19,23:50:10,18,09,1, 11.8,1,1, 13.681, 10429.692, 407.611, 52976.089 24/08/19,23:50:10,19,09,1, 11.8,1,1, 13.681, 10429.692, 407.602, 52976.149 24/08/19,23:50:11,00,08,1, 11.9,1,1, 13.687, 10429.686, 407.602, 52976.149 24/08/19,23:50:11,01,08,1, 11.9,1,1, 13.687, 10429.692, 407.606, 52976.101 24/08/19,23:50:11,02,08,1, 11.9,1,1, 13.687, 10429.707, 407.615, 52976.072 24/08/19,23:50:11,03,08,1, 11.9,1,1, 13.687, 10429.678, 407.620, 52976.034 24/08/19,23:50:11,04,08,1, 11.9,1,1, 13.687, 10429.687, 407.633, 52976.063 24/08/19,23:50:11,05,08,1, 11.9,1,1, 13.687, 10429.701, 407.641, 52976.079 24/08/19,23:50:11,06,08,1, 11.9,1,1, 13.687, 10429.688, 407.641, 52976.116 24/08/19,23:50:11,07,08,1, 11.9,1,1, 13.687, 10429.685, 407.642, 52976.134 24/08/19,23:50:11,08,08,1, 11.9,1,1, 13.687, 10429.718, 407.637, 52976.115 24/08/19,23:50:11,09,08,1, 11.9,1,1, 13.687, 10429.706, 407.634, 52976.105 24/08/19,23:50:11,10,08,1, 11.9,1,1, 13.687, 10429.697, 407.616, 52976.055 24/08/19,23:50:11,11,08,1, 11.9,1,1, 13.687, 10429.681, 407.637, 52976.119 24/08/19,23:50:11,12,08,1, 11.9,1,1, 13.687, 10429.706, 407.638, 52976.035 24/08/19,23:50:11,13,08,1, 11.9,1,1, 13.687, 10429.672, 407.662, 52976.034 24/08/19,23:50:11,14,08,1, 11.9,1,1, 13.687, 10429.666, 407.651, 52976.035 24/08/19,23:50:11,15,08,1, 11.9,1,1, 13.687, 10429.663, 407.666, 52976.052 24/08/19,23:50:11,16,08,1, 11.9,1,1, 13.687, 10429.671, 407.683, 52976.071 24/08/19,23:50:11,17,08,1, 11.9,1,1, 13.687, 10429.685, 407.707, 52976.047 24/08/19,23:50:11,18,08,1, 11.9,1,1, 13.687, 10429.691, 407.703, 52976.074 24/08/19,23:50:11,19,08,1, 11.9,1,1, 13.687, 10429.677, 407.705, 52976.023 24/08/19,23:50:12,00,09,1, 11.9,1,1, 13.681, 10429.670, 407.705, 52976.023 24/08/19,23:50:12,01,09,1, 11.9,1,1, 13.681, 10429.673, 407.685, 52976.040 24/08/19,23:50:12,02,09,1, 11.9,1,1, 13.681, 10429.705, 407.683, 52976.080 24/08/19,23:50:12,03,09,1, 11.9,1,1, 13.681, 10429.692, 407.721, 52976.026 24/08/19,23:50:12,04,09,1, 11.9,1,1, 13.681, 10429.663, 407.679, 52975.952 24/08/19,23:50:12,05,09,1, 11.9,1,1, 13.681, 10429.680, 407.705, 52976.041 24/08/19,23:50:12,06,09,1, 11.9,1,1, 13.681, 10429.656, 407.694, 52975.988 24/08/19,23:50:12,07,09,1, 11.9,1,1, 13.681, 10429.681, 407.701, 52975.964 24/08/19,23:50:12,08,09,1, 11.9,1,1, 13.681, 10429.693, 407.704, 52975.990 24/08/19,23:50:12,09,09,1, 11.9,1,1, 13.681, 10429.679, 407.717, 52976.024 24/08/19,23:50:12,10,09,1, 11.9,1,1, 13.681, 10429.703, 407.703, 52975.932 24/08/19,23:50:12,11,09,1, 11.9,1,1, 13.681, 10429.667, 407.683, 52975.911 24/08/19,23:50:12,12,09,1, 11.9,1,1, 13.681, 10429.675, 407.709, 52975.945 24/08/19,23:50:12,13,09,1, 11.9,1,1, 13.681, 10429.685, 407.721, 52975.990 24/08/19,23:50:12,14,09,1, 11.9,1,1, 13.681, 10429.655, 407.699, 52975.951 24/08/19,23:50:12,15,09,1, 11.9,1,1, 13.681, 10429.669, 407.709, 52975.933 24/08/19,23:50:12,16,09,1, 11.9,1,1, 13.681, 10429.648, 407.704, 52975.954 24/08/19,23:50:12,17,09,1, 11.9,1,1, 13.681, 10429.662, 407.718, 52975.909 24/08/19,23:50:12,18,09,1, 11.9,1,1, 13.681, 10429.656, 407.703, 52975.971 24/08/19,23:50:12,19,09,1, 11.9,1,1, 13.681, 10429.671, 407.733, 52975.894 24/08/19,23:50:13,00,08,1, 11.9,1,1, 13.685, 10429.670, 407.733, 52975.894 24/08/19,23:50:13,01,08,1, 11.9,1,1, 13.685, 10429.645, 407.730, 52975.948 24/08/19,23:50:13,02,08,1, 11.9,1,1, 13.685, 10429.647, 407.725, 52975.876 24/08/19,23:50:13,03,08,1, 11.9,1,1, 13.685, 10429.640, 407.762, 52975.947 24/08/19,23:50:13,04,08,1, 11.9,1,1, 13.685, 10429.635, 407.755, 52975.943 24/08/19,23:50:13,05,08,1, 11.9,1,1, 13.685, 10429.644, 407.754, 52975.946 24/08/19,23:50:13,06,08,1, 11.9,1,1, 13.685, 10429.643, 407.756, 52975.969 24/08/19,23:50:13,07,08,1, 11.9,1,1, 13.685, 10429.622, 407.776, 52975.947 24/08/19,23:50:13,08,08,1, 11.9,1,1, 13.685, 10429.671, 407.744, 52975.889 24/08/19,23:50:13,09,08,1, 11.9,1,1, 13.685, 10429.629, 407.783, 52975.958 24/08/19,23:50:13,10,08,1, 11.9,1,1, 13.685, 10429.632, 407.747, 52975.925 24/08/19,23:50:13,11,08,1, 11.9,1,1, 13.685, 10429.637, 407.772, 52975.892 24/08/19,23:50:13,12,08,1, 11.9,1,1, 13.685, 10429.629, 407.751, 52975.933 24/08/19,23:50:13,13,08,1, 11.9,1,1, 13.685, 10429.612, 407.765, 52975.890 24/08/19,23:50:13,14,08,1, 11.9,1,1, 13.685, 10429.621, 407.794, 52975.881 24/08/19,23:50:13,15,08,1, 11.9,1,1, 13.685, 10429.625, 407.774, 52975.848 24/08/19,23:50:13,16,08,1, 11.9,1,1, 13.685, 10429.619, 407.771, 52975.880 24/08/19,23:50:13,17,08,1, 11.9,1,1, 13.685, 10429.591, 407.781, 52975.909 24/08/19,23:50:13,18,08,1, 11.9,1,1, 13.685, 10429.615, 407.787, 52975.885 24/08/19,23:50:13,19,08,1, 11.9,1,1, 13.685, 10429.623, 407.783, 52975.860 24/08/19,23:50:14,00,08,1, 11.9,1,1, 13.686, 10429.620, 407.783, 52975.860 24/08/19,23:50:14,01,08,1, 11.9,1,1, 13.686, 10429.625, 407.816, 52975.932 24/08/19,23:50:14,02,08,1, 11.9,1,1, 13.686, 10429.597, 407.803, 52975.901 24/08/19,23:50:14,03,08,1, 11.9,1,1, 13.686, 10429.615, 407.788, 52975.920 24/08/19,23:50:14,04,08,1, 11.9,1,1, 13.686, 10429.599, 407.801, 52975.838 24/08/19,23:50:14,05,08,1, 11.9,1,1, 13.686, 10429.601, 407.812, 52975.872 24/08/19,23:50:14,06,08,1, 11.9,1,1, 13.686, 10429.594, 407.800, 52975.823 24/08/19,23:50:14,07,08,1, 11.9,1,1, 13.686, 10429.573, 407.800, 52975.823 24/08/19,23:50:14,08,08,1, 11.9,1,1, 13.686, 10429.589, 407.812, 52975.907 24/08/19,23:50:14,09,08,1, 11.9,1,1, 13.686, 10429.558, 407.826, 52975.873 24/08/19,23:50:14,10,08,1, 11.9,1,1, 13.686, 10429.593, 407.807, 52975.857 24/08/19,23:50:14,11,08,1, 11.9,1,1, 13.686, 10429.582, 407.801, 52975.846 24/08/19,23:50:14,12,08,1, 11.9,1,1, 13.686, 10429.555, 407.743, 52975.776 24/08/19,23:50:14,13,08,1, 11.9,1,1, 13.686, 10429.586, 407.789, 52975.887 24/08/19,23:50:14,14,08,1, 11.9,1,1, 13.686, 10429.583, 407.780, 52975.779 24/08/19,23:50:14,15,08,1, 11.9,1,1, 13.686, 10429.591, 407.796, 52975.797 24/08/19,23:50:14,16,08,1, 11.9,1,1, 13.686, 10429.579, 407.754, 52975.790 24/08/19,23:50:14,17,08,1, 11.9,1,1, 13.686, 10429.593, 407.780, 52975.804 24/08/19,23:50:14,18,08,1, 11.9,1,1, 13.686, 10429.566, 407.808, 52975.760 24/08/19,23:50:14,19,08,1, 11.9,1,1, 13.686, 10429.590, 407.790, 52975.848 24/08/19,23:50:15,00,08,1, 11.9,1,1, 13.687, 10429.586, 407.790, 52975.848 24/08/19,23:50:15,01,08,1, 11.9,1,1, 13.687, 10429.577, 407.792, 52975.823 24/08/19,23:50:15,02,08,1, 11.9,1,1, 13.687, 10429.585, 407.830, 52975.833 24/08/19,23:50:15,03,08,1, 11.9,1,1, 13.687, 10429.564, 407.806, 52975.796 24/08/19,23:50:15,04,08,1, 11.9,1,1, 13.687, 10429.545, 407.820, 52975.826 24/08/19,23:50:15,05,08,1, 11.9,1,1, 13.687, 10429.566, 407.824, 52975.833 24/08/19,23:50:15,06,08,1, 11.9,1,1, 13.687, 10429.549, 407.795, 52975.798 24/08/19,23:50:15,07,08,1, 11.9,1,1, 13.687, 10429.554, 407.812, 52975.761 24/08/19,23:50:15,08,08,1, 11.9,1,1, 13.687, 10429.551, 407.811, 52975.784 24/08/19,23:50:15,09,08,1, 11.9,1,1, 13.687, 10429.576, 407.833, 52975.761 24/08/19,23:50:15,10,08,1, 11.9,1,1, 13.687, 10429.552, 407.824, 52975.755 24/08/19,23:50:15,11,08,1, 11.9,1,1, 13.687, 10429.552, 407.823, 52975.797 24/08/19,23:50:15,12,08,1, 11.9,1,1, 13.687, 10429.557, 407.822, 52975.737 24/08/19,23:50:15,13,08,1, 11.9,1,1, 13.687, 10429.556, 407.810, 52975.829 24/08/19,23:50:15,14,08,1, 11.9,1,1, 13.687, 10429.546, 407.800, 52975.773 24/08/19,23:50:15,15,08,1, 11.9,1,1, 13.687, 10429.542, 407.790, 52975.758 24/08/19,23:50:15,16,08,1, 11.9,1,1, 13.687, 10429.547, 407.821, 52975.789 24/08/19,23:50:15,17,08,1, 11.9,1,1, 13.687, 10429.536, 407.808, 52975.781 24/08/19,23:50:15,18,08,1, 11.9,1,1, 13.687, 10429.537, 407.787, 52975.739 24/08/19,23:50:15,19,08,1, 11.9,1,1, 13.687, 10429.530, 407.809, 52975.744 24/08/19,23:50:16,00,09,1, 11.9,1,1, 13.688, 10429.528, 407.809, 52975.744 24/08/19,23:50:16,01,09,1, 11.9,1,1, 13.688, 10429.541, 407.811, 52975.791 24/08/19,23:50:16,02,09,1, 11.9,1,1, 13.688, 10429.526, 407.817, 52975.738 24/08/19,23:50:16,03,09,1, 11.9,1,1, 13.688, 10429.544, 407.805, 52975.687 24/08/19,23:50:16,04,09,1, 11.9,1,1, 13.688, 10429.538, 407.847, 52975.776 24/08/19,23:50:16,05,09,1, 11.9,1,1, 13.688, 10429.533, 407.823, 52975.723 24/08/19,23:50:16,06,09,1, 11.9,1,1, 13.688, 10429.536, 407.822, 52975.759 24/08/19,23:50:16,07,09,1, 11.9,1,1, 13.688, 10429.520, 407.818, 52975.735 24/08/19,23:50:16,08,09,1, 11.9,1,1, 13.688, 10429.531, 407.808, 52975.714 24/08/19,23:50:16,09,09,1, 11.9,1,1, 13.688, 10429.540, 407.815, 52975.696 24/08/19,23:50:16,10,09,1, 11.9,1,1, 13.688, 10429.537, 407.818, 52975.668 24/08/19,23:50:16,11,09,1, 11.9,1,1, 13.688, 10429.518, 407.816, 52975.717 24/08/19,23:50:16,12,09,1, 11.9,1,1, 13.688, 10429.519, 407.779, 52975.657 24/08/19,23:50:16,13,09,1, 11.9,1,1, 13.688, 10429.545, 407.793, 52975.654 24/08/19,23:50:16,14,09,1, 11.9,1,1, 13.688, 10429.542, 407.791, 52975.668 24/08/19,23:50:16,15,09,1, 11.9,1,1, 13.688, 10429.523, 407.832, 52975.732 24/08/19,23:50:16,16,09,1, 11.9,1,1, 13.688, 10429.521, 407.808, 52975.705 24/08/19,23:50:16,17,09,1, 11.9,1,1, 13.688, 10429.554, 407.811, 52975.670 24/08/19,23:50:16,18,09,1, 11.9,1,1, 13.688, 10429.547, 407.818, 52975.632 24/08/19,23:50:16,19,09,1, 11.9,1,1, 13.688, 10429.537, 407.834, 52975.688 24/08/19,23:50:17,00,09,1, 11.9,1,1, 13.684, 10429.536, 407.834, 52975.688 24/08/19,23:50:17,01,09,1, 11.9,1,1, 13.684, 10429.541, 407.813, 52975.639 24/08/19,23:50:17,02,09,1, 11.9,1,1, 13.684, 10429.559, 407.815, 52975.631 24/08/19,23:50:17,03,09,1, 11.9,1,1, 13.684, 10429.531, 407.820, 52975.640 24/08/19,23:50:17,04,09,1, 11.9,1,1, 13.684, 10429.572, 407.816, 52975.654 24/08/19,23:50:17,05,09,1, 11.9,1,1, 13.684, 10429.549, 407.792, 52975.671 24/08/19,23:50:17,06,09,1, 11.9,1,1, 13.684, 10429.545, 407.800, 52975.685 24/08/19,23:50:17,07,09,1, 11.9,1,1, 13.684, 10429.557, 407.829, 52975.797 24/08/19,23:50:17,08,09,1, 11.9,1,1, 13.684, 10429.548, 407.806, 52975.542 24/08/19,23:50:17,09,09,1, 11.9,1,1, 13.684, 10429.528, 407.793, 52975.648 24/08/19,23:50:17,10,09,1, 11.9,1,1, 13.684, 10429.543, 407.807, 52975.625 24/08/19,23:50:17,11,09,1, 11.9,1,1, 13.684, 10429.569, 407.809, 52975.647 24/08/19,23:50:17,12,09,1, 11.9,1,1, 13.684, 10429.550, 407.802, 52975.684 24/08/19,23:50:17,13,09,1, 11.9,1,1, 13.684, 10429.527, 407.797, 52975.659 24/08/19,23:50:17,14,09,1, 11.9,1,1, 13.684, 10429.550, 407.817, 52975.643 24/08/19,23:50:17,15,09,1, 11.9,1,1, 13.684, 10429.550, 407.809, 52975.643 24/08/19,23:50:17,16,09,1, 11.9,1,1, 13.684, 10429.526, 407.819, 52975.678 24/08/19,23:50:17,17,09,1, 11.9,1,1, 13.684, 10429.524, 407.798, 52975.622 24/08/19,23:50:17,18,09,1, 11.9,1,1, 13.684, 10429.545, 407.776, 52975.584 24/08/19,23:50:17,19,09,1, 11.9,1,1, 13.684, 10429.546, 407.828, 52975.649 24/08/19,23:50:18,00,09,1, 11.9,1,1, 13.684, 10429.544, 407.828, 52975.649 24/08/19,23:50:18,01,09,1, 11.9,1,1, 13.684, 10429.574, 407.829, 52975.596 24/08/19,23:50:18,02,09,1, 11.9,1,1, 13.684, 10429.532, 407.797, 52975.647 24/08/19,23:50:18,03,09,1, 11.9,1,1, 13.684, 10429.531, 407.824, 52975.600 24/08/19,23:50:18,04,09,1, 11.9,1,1, 13.684, 10429.558, 407.829, 52975.643 24/08/19,23:50:18,05,09,1, 11.9,1,1, 13.684, 10429.562, 407.839, 52975.629 24/08/19,23:50:18,06,09,1, 11.9,1,1, 13.684, 10429.557, 407.814, 52975.645 24/08/19,23:50:18,07,09,1, 11.9,1,1, 13.684, 10429.549, 407.796, 52975.517 24/08/19,23:50:18,08,09,1, 11.9,1,1, 13.684, 10429.545, 407.825, 52975.601 24/08/19,23:50:18,09,09,1, 11.9,1,1, 13.684, 10429.516, 407.828, 52975.589 24/08/19,23:50:18,10,09,1, 11.9,1,1, 13.684, 10429.539, 407.841, 52975.606 24/08/19,23:50:18,11,09,1, 11.9,1,1, 13.684, 10429.536, 407.841, 52975.541 24/08/19,23:50:18,12,09,1, 11.9,1,1, 13.684, 10429.529, 407.839, 52975.633 24/08/19,23:50:18,13,09,1, 11.9,1,1, 13.684, 10429.533, 407.837, 52975.546 24/08/19,23:50:18,14,09,1, 11.9,1,1, 13.684, 10429.549, 407.803, 52975.583 24/08/19,23:50:18,15,09,1, 11.9,1,1, 13.684, 10429.559, 407.818, 52975.578 24/08/19,23:50:18,16,09,1, 11.9,1,1, 13.684, 10429.552, 407.829, 52975.605 24/08/19,23:50:18,17,09,1, 11.9,1,1, 13.684, 10429.550, 407.813, 52975.627 24/08/19,23:50:18,18,09,1, 11.9,1,1, 13.684, 10429.530, 407.822, 52975.564 24/08/19,23:50:18,19,09,1, 11.9,1,1, 13.684, 10429.536, 407.805, 52975.509 24/08/19,23:50:19,00,09,1, 11.9,1,1, 13.682, 10429.536, 407.805, 52975.509 24/08/19,23:50:19,01,09,1, 11.9,1,1, 13.682, 10429.529, 407.803, 52975.532 24/08/19,23:50:19,02,09,1, 11.9,1,1, 13.682, 10429.533, 407.807, 52975.495 24/08/19,23:50:19,03,09,1, 11.9,1,1, 13.682, 10429.506, 407.813, 52975.510 24/08/19,23:50:19,04,09,1, 11.9,1,1, 13.682, 10429.520, 407.793, 52975.550 24/08/19,23:50:19,05,09,1, 11.9,1,1, 13.682, 10429.521, 407.804, 52975.464 24/08/19,23:50:19,06,09,1, 11.9,1,1, 13.682, 10429.504, 407.840, 52975.547 24/08/19,23:50:19,07,09,1, 11.9,1,1, 13.682, 10429.531, 407.838, 52975.464 24/08/19,23:50:19,08,09,1, 11.9,1,1, 13.682, 10429.518, 407.835, 52975.501 24/08/19,23:50:19,09,09,1, 11.9,1,1, 13.682, 10429.545, 407.841, 52975.606 24/08/19,23:50:19,10,09,1, 11.9,1,1, 13.682, 10429.512, 407.826, 52975.550 24/08/19,23:50:19,11,09,1, 11.9,1,1, 13.682, 10429.530, 407.851, 52975.557 24/08/19,23:50:19,12,09,1, 11.9,1,1, 13.682, 10429.518, 407.854, 52975.576 24/08/19,23:50:19,13,09,1, 11.9,1,1, 13.682, 10429.507, 407.812, 52975.518 24/08/19,23:50:19,14,09,1, 11.9,1,1, 13.682, 10429.508, 407.830, 52975.567 24/08/19,23:50:19,15,09,1, 11.9,1,1, 13.682, 10429.534, 407.854, 52975.502 24/08/19,23:50:19,16,09,1, 11.9,1,1, 13.682, 10429.536, 407.833, 52975.510 24/08/19,23:50:19,17,09,1, 11.9,1,1, 13.682, 10429.527, 407.835, 52975.538 24/08/19,23:50:19,18,09,1, 11.9,1,1, 13.682, 10429.524, 407.815, 52975.532 24/08/19,23:50:19,19,09,1, 11.9,1,1, 13.682, 10429.539, 407.852, 52975.523 24/08/19,23:50:20,00,08,1, 11.8,1,1, 13.681, 10429.536, 407.852, 52975.523 24/08/19,23:50:20,01,08,1, 11.8,1,1, 13.681, 10429.513, 407.834, 52975.476 24/08/19,23:50:20,02,08,1, 11.8,1,1, 13.681, 10429.507, 407.832, 52975.580 24/08/19,23:50:20,03,08,1, 11.8,1,1, 13.681, 10429.513, 407.872, 52975.567 24/08/19,23:50:20,04,08,1, 11.8,1,1, 13.681, 10429.519, 407.848, 52975.558 24/08/19,23:50:20,05,08,1, 11.8,1,1, 13.681, 10429.516, 407.860, 52975.562 24/08/19,23:50:20,06,08,1, 11.8,1,1, 13.681, 10429.512, 407.839, 52975.508 24/08/19,23:50:20,07,08,1, 11.8,1,1, 13.681, 10429.505, 407.856, 52975.558 24/08/19,23:50:20,08,08,1, 11.8,1,1, 13.681, 10429.507, 407.849, 52975.504 24/08/19,23:50:20,09,08,1, 11.8,1,1, 13.681, 10429.513, 407.847, 52975.521 24/08/19,23:50:20,10,08,1, 11.8,1,1, 13.681, 10429.493, 407.865, 52975.453 24/08/19,23:50:20,11,08,1, 11.8,1,1, 13.681, 10429.500, 407.818, 52975.432 24/08/19,23:50:20,12,08,1, 11.8,1,1, 13.681, 10429.500, 407.838, 52975.419 24/08/19,23:50:20,13,08,1, 11.8,1,1, 13.681, 10429.508, 407.839, 52975.467 24/08/19,23:50:20,14,08,1, 11.8,1,1, 13.681, 10429.525, 407.854, 52975.473 24/08/19,23:50:20,15,08,1, 11.8,1,1, 13.681, 10429.461, 407.829, 52975.448 24/08/19,23:50:20,16,08,1, 11.8,1,1, 13.681, 10429.509, 407.832, 52975.492 24/08/19,23:50:20,17,08,1, 11.8,1,1, 13.681, 10429.498, 407.840, 52975.459 24/08/19,23:50:20,18,08,1, 11.8,1,1, 13.681, 10429.488, 407.845, 52975.496 24/08/19,23:50:20,19,08,1, 11.8,1,1, 13.681, 10429.489, 407.872, 52975.468 24/08/19,23:50:21,00,08,1, 12.0,1,1, 13.682, 10429.486, 407.872, 52975.468 24/08/19,23:50:21,01,08,1, 12.0,1,1, 13.682, 10429.481, 407.825, 52975.391 24/08/19,23:50:21,02,08,1, 12.0,1,1, 13.682, 10429.482, 407.829, 52975.406 24/08/19,23:50:21,03,08,1, 12.0,1,1, 13.682, 10429.468, 407.835, 52975.406 24/08/19,23:50:21,04,08,1, 12.0,1,1, 13.682, 10429.455, 407.850, 52975.515 24/08/19,23:50:21,05,08,1, 12.0,1,1, 13.682, 10429.480, 407.827, 52975.482 24/08/19,23:50:21,06,08,1, 12.0,1,1, 13.682, 10429.482, 407.848, 52975.445 24/08/19,23:50:21,07,08,1, 12.0,1,1, 13.682, 10429.481, 407.836, 52975.441 24/08/19,23:50:21,08,08,1, 12.0,1,1, 13.682, 10429.467, 407.841, 52975.426 24/08/19,23:50:21,09,08,1, 12.0,1,1, 13.682, 10429.452, 407.856, 52975.428 24/08/19,23:50:21,10,08,1, 12.0,1,1, 13.682, 10429.438, 407.836, 52975.463 24/08/19,23:50:21,11,08,1, 12.0,1,1, 13.682, 10429.461, 407.842, 52975.454 24/08/19,23:50:21,12,08,1, 12.0,1,1, 13.682, 10429.464, 407.817, 52975.438 24/08/19,23:50:21,13,08,1, 12.0,1,1, 13.682, 10429.450, 407.855, 52975.480 24/08/19,23:50:21,14,08,1, 12.0,1,1, 13.682, 10429.460, 407.840, 52975.421 24/08/19,23:50:21,15,08,1, 12.0,1,1, 13.682, 10429.468, 407.846, 52975.471 24/08/19,23:50:21,16,08,1, 12.0,1,1, 13.682, 10429.450, 407.805, 52975.414 24/08/19,23:50:21,17,08,1, 12.0,1,1, 13.682, 10429.458, 407.814, 52975.409 24/08/19,23:50:21,18,08,1, 12.0,1,1, 13.682, 10429.452, 407.857, 52975.414 24/08/19,23:50:21,19,08,1, 12.0,1,1, 13.682, 10429.443, 407.853, 52975.394 24/08/19,23:50:22,00,09,1, 11.9,1,1, 13.681, 10429.436, 407.853, 52975.394 24/08/19,23:50:22,01,09,1, 11.9,1,1, 13.681, 10429.468, 407.857, 52975.359 24/08/19,23:50:22,02,09,1, 11.9,1,1, 13.681, 10429.449, 407.876, 52975.360 24/08/19,23:50:22,03,09,1, 11.9,1,1, 13.681, 10429.423, 407.846, 52975.404 24/08/19,23:50:22,04,09,1, 11.9,1,1, 13.681, 10429.445, 407.853, 52975.420 24/08/19,23:50:22,05,09,1, 11.9,1,1, 13.681, 10429.450, 407.873, 52975.454 24/08/19,23:50:22,06,09,1, 11.9,1,1, 13.681, 10429.446, 407.854, 52975.363 24/08/19,23:50:22,07,09,1, 11.9,1,1, 13.681, 10429.466, 407.848, 52975.440 24/08/19,23:50:22,08,09,1, 11.9,1,1, 13.681, 10429.441, 407.853, 52975.381 24/08/19,23:50:22,09,09,1, 11.9,1,1, 13.681, 10429.440, 407.845, 52975.346 24/08/19,23:50:22,10,09,1, 11.9,1,1, 13.681, 10429.430, 407.848, 52975.409 24/08/19,23:50:22,11,09,1, 11.9,1,1, 13.681, 10429.434, 407.858, 52975.357 24/08/19,23:50:22,12,09,1, 11.9,1,1, 13.681, 10429.426, 407.841, 52975.367 24/08/19,23:50:22,13,09,1, 11.9,1,1, 13.681, 10429.428, 407.876, 52975.429 24/08/19,23:50:22,14,09,1, 11.9,1,1, 13.681, 10429.427, 407.878, 52975.420 24/08/19,23:50:22,15,09,1, 11.9,1,1, 13.681, 10429.417, 407.827, 52975.366 24/08/19,23:50:22,16,09,1, 11.9,1,1, 13.681, 10429.432, 407.865, 52975.430 24/08/19,23:50:22,17,09,1, 11.9,1,1, 13.681, 10429.394, 407.852, 52975.427 24/08/19,23:50:22,18,09,1, 11.9,1,1, 13.681, 10429.391, 407.841, 52975.413 24/08/19,23:50:22,19,09,1, 11.9,1,1, 13.681, 10429.393, 407.859, 52975.374 24/08/19,23:50:23,00,09,1, 11.9,1,1, 13.682, 10429.386, 407.859, 52975.374 24/08/19,23:50:23,01,09,1, 11.9,1,1, 13.682, 10429.373, 407.851, 52975.348 24/08/19,23:50:23,02,09,1, 11.9,1,1, 13.682, 10429.407, 407.850, 52975.299 24/08/19,23:50:23,03,09,1, 11.9,1,1, 13.682, 10429.412, 407.838, 52975.317 24/08/19,23:50:23,04,09,1, 11.9,1,1, 13.682, 10429.396, 407.858, 52975.414 24/08/19,23:50:23,05,09,1, 11.9,1,1, 13.682, 10429.404, 407.815, 52975.376 24/08/19,23:50:23,06,09,1, 11.9,1,1, 13.682, 10429.375, 407.853, 52975.359 24/08/19,23:50:23,07,09,1, 11.9,1,1, 13.682, 10429.383, 407.822, 52975.378 24/08/19,23:50:23,08,09,1, 11.9,1,1, 13.682, 10429.402, 407.840, 52975.333 24/08/19,23:50:23,09,09,1, 11.9,1,1, 13.682, 10429.394, 407.851, 52975.312 24/08/19,23:50:23,10,09,1, 11.9,1,1, 13.682, 10429.370, 407.812, 52975.350 24/08/19,23:50:23,11,09,1, 11.9,1,1, 13.682, 10429.365, 407.826, 52975.316 24/08/19,23:50:23,12,09,1, 11.9,1,1, 13.682, 10429.394, 407.841, 52975.350 24/08/19,23:50:23,13,09,1, 11.9,1,1, 13.682, 10429.373, 407.825, 52975.368 24/08/19,23:50:23,14,09,1, 11.9,1,1, 13.682, 10429.379, 407.829, 52975.328 24/08/19,23:50:23,15,09,1, 11.9,1,1, 13.682, 10429.344, 407.839, 52975.336 24/08/19,23:50:23,16,09,1, 11.9,1,1, 13.682, 10429.362, 407.842, 52975.298 24/08/19,23:50:23,17,09,1, 11.9,1,1, 13.682, 10429.368, 407.836, 52975.374 24/08/19,23:50:23,18,09,1, 11.9,1,1, 13.682, 10429.350, 407.803, 52975.316 24/08/19,23:50:23,19,09,1, 11.9,1,1, 13.682, 10429.345, 407.781, 52975.309 24/08/19,23:50:24,00,09,1, 11.9,1,1, 13.685, 10429.344, 407.781, 52975.309 24/08/19,23:50:24,01,09,1, 11.9,1,1, 13.685, 10429.347, 407.803, 52975.307 24/08/19,23:50:24,02,09,1, 11.9,1,1, 13.685, 10429.326, 407.811, 52975.264 24/08/19,23:50:24,03,09,1, 11.9,1,1, 13.685, 10429.332, 407.806, 52975.297 24/08/19,23:50:24,04,09,1, 11.9,1,1, 13.685, 10429.315, 407.832, 52975.329 24/08/19,23:50:24,05,09,1, 11.9,1,1, 13.685, 10429.323, 407.803, 52975.294 24/08/19,23:50:24,06,09,1, 11.9,1,1, 13.685, 10429.330, 407.832, 52975.373 24/08/19,23:50:24,07,09,1, 11.9,1,1, 13.685, 10429.315, 407.808, 52975.251 24/08/19,23:50:24,08,09,1, 11.9,1,1, 13.685, 10429.304, 407.822, 52975.353 24/08/19,23:50:24,09,09,1, 11.9,1,1, 13.685, 10429.298, 407.820, 52975.345 24/08/19,23:50:24,10,09,1, 11.9,1,1, 13.685, 10429.287, 407.798, 52975.303 24/08/19,23:50:24,11,09,1, 11.9,1,1, 13.685, 10429.286, 407.814, 52975.313 24/08/19,23:50:24,12,09,1, 11.9,1,1, 13.685, 10429.284, 407.807, 52975.246 24/08/19,23:50:24,13,09,1, 11.9,1,1, 13.685, 10429.290, 407.819, 52975.298 24/08/19,23:50:24,14,09,1, 11.9,1,1, 13.685, 10429.294, 407.832, 52975.306 24/08/19,23:50:24,15,09,1, 11.9,1,1, 13.685, 10429.269, 407.802, 52975.254 24/08/19,23:50:24,16,09,1, 11.9,1,1, 13.685, 10429.301, 407.795, 52975.303 24/08/19,23:50:24,17,09,1, 11.9,1,1, 13.685, 10429.274, 407.791, 52975.272 24/08/19,23:50:24,18,09,1, 11.9,1,1, 13.685, 10429.276, 407.797, 52975.255 24/08/19,23:50:24,19,09,1, 11.9,1,1, 13.685, 10429.292, 407.823, 52975.204 24/08/19,23:50:25,00,09,1, 11.9,1,1, 13.683, 10429.286, 407.823, 52975.204 24/08/19,23:50:25,01,09,1, 11.9,1,1, 13.683, 10429.287, 407.798, 52975.297 24/08/19,23:50:25,02,09,1, 11.9,1,1, 13.683, 10429.215, 407.771, 52975.248 24/08/19,23:50:25,03,09,1, 11.9,1,1, 13.683, 10429.246, 407.791, 52975.275 24/08/19,23:50:25,04,09,1, 11.9,1,1, 13.683, 10429.234, 407.768, 52975.240 24/08/19,23:50:25,05,09,1, 11.9,1,1, 13.683, 10429.229, 407.768, 52975.300 24/08/19,23:50:25,06,09,1, 11.9,1,1, 13.683, 10429.221, 407.791, 52975.292 24/08/19,23:50:25,07,09,1, 11.9,1,1, 13.683, 10429.250, 407.802, 52975.245 24/08/19,23:50:25,08,09,1, 11.9,1,1, 13.683, 10429.221, 407.802, 52975.231 24/08/19,23:50:25,09,09,1, 11.9,1,1, 13.683, 10429.243, 407.779, 52975.236 24/08/19,23:50:25,10,09,1, 11.9,1,1, 13.683, 10429.229, 407.797, 52975.267 24/08/19,23:50:25,11,09,1, 11.9,1,1, 13.683, 10429.222, 407.768, 52975.177 24/08/19,23:50:25,12,09,1, 11.9,1,1, 13.683, 10429.236, 407.819, 52975.264 24/08/19,23:50:25,13,09,1, 11.9,1,1, 13.683, 10429.211, 407.786, 52975.203 24/08/19,23:50:25,14,09,1, 11.9,1,1, 13.683, 10429.225, 407.788, 52975.223 24/08/19,23:50:25,15,09,1, 11.9,1,1, 13.683, 10429.194, 407.787, 52975.272 24/08/19,23:50:25,16,09,1, 11.9,1,1, 13.683, 10429.191, 407.775, 52975.198 24/08/19,23:50:25,17,09,1, 11.9,1,1, 13.683, 10429.208, 407.783, 52975.250 24/08/19,23:50:25,18,09,1, 11.9,1,1, 13.683, 10429.184, 407.766, 52975.213 24/08/19,23:50:25,19,09,1, 11.9,1,1, 13.683, 10429.186, 407.789, 52975.233 24/08/19,23:50:26,00,09,1, 11.9,1,1, 13.686, 10429.186, 407.789, 52975.233 24/08/19,23:50:26,01,09,1, 11.9,1,1, 13.686, 10429.171, 407.768, 52975.236 24/08/19,23:50:26,02,09,1, 11.9,1,1, 13.686, 10429.165, 407.748, 52975.240 24/08/19,23:50:26,03,09,1, 11.9,1,1, 13.686, 10429.175, 407.799, 52975.153 24/08/19,23:50:26,04,09,1, 11.9,1,1, 13.686, 10429.172, 407.793, 52975.174 24/08/19,23:50:26,05,09,1, 11.9,1,1, 13.686, 10429.174, 407.781, 52975.186 24/08/19,23:50:26,06,09,1, 11.9,1,1, 13.686, 10429.160, 407.787, 52975.215 24/08/19,23:50:26,07,09,1, 11.9,1,1, 13.686, 10429.153, 407.781, 52975.184 24/08/19,23:50:26,08,09,1, 11.9,1,1, 13.686, 10429.133, 407.814, 52975.243 24/08/19,23:50:26,09,09,1, 11.9,1,1, 13.686, 10429.166, 407.810, 52975.245 24/08/19,23:50:26,10,09,1, 11.9,1,1, 13.686, 10429.116, 407.797, 52975.256 24/08/19,23:50:26,11,09,1, 11.9,1,1, 13.686, 10429.164, 407.768, 52975.158 24/08/19,23:50:26,12,09,1, 11.9,1,1, 13.686, 10429.166, 407.772, 52975.205 24/08/19,23:50:26,13,09,1, 11.9,1,1, 13.686, 10429.153, 407.802, 52975.184 24/08/19,23:50:26,14,09,1, 11.9,1,1, 13.686, 10429.162, 407.776, 52975.177 24/08/19,23:50:26,15,09,1, 11.9,1,1, 13.686, 10429.150, 407.787, 52975.278 24/08/19,23:50:26,16,09,1, 11.9,1,1, 13.686, 10429.127, 407.783, 52975.214 24/08/19,23:50:26,17,09,1, 11.9,1,1, 13.686, 10429.155, 407.789, 52975.212 24/08/19,23:50:26,18,09,1, 11.9,1,1, 13.686, 10429.099, 407.778, 52975.214 24/08/19,23:50:26,19,09,1, 11.9,1,1, 13.686, 10429.095, 407.767, 52975.238 24/08/19,23:50:27,00,09,1, 11.9,1,1, 13.679, 10429.094, 407.767, 52975.238 24/08/19,23:50:27,01,09,1, 11.9,1,1, 13.679, 10429.110, 407.782, 52975.088 24/08/19,23:50:27,02,09,1, 11.9,1,1, 13.679, 10429.095, 407.792, 52975.224 24/08/19,23:50:27,03,09,1, 11.9,1,1, 13.679, 10429.117, 407.783, 52975.214 24/08/19,23:50:27,04,09,1, 11.9,1,1, 13.679, 10429.091, 407.761, 52975.235 24/08/19,23:50:27,05,09,1, 11.9,1,1, 13.679, 10429.098, 407.784, 52975.299 24/08/19,23:50:27,06,09,1, 11.9,1,1, 13.679, 10429.099, 407.779, 52975.199 24/08/19,23:50:27,07,09,1, 11.9,1,1, 13.679, 10429.084, 407.768, 52975.252 24/08/19,23:50:27,08,09,1, 11.9,1,1, 13.679, 10429.072, 407.763, 52975.108 24/08/19,23:50:27,09,09,1, 11.9,1,1, 13.679, 10429.090, 407.760, 52975.084 24/08/19,23:50:27,10,09,1, 11.9,1,1, 13.679, 10429.066, 407.786, 52975.107 24/08/19,23:50:27,11,09,1, 11.9,1,1, 13.679, 10429.074, 407.769, 52975.099 24/08/19,23:50:27,12,09,1, 11.9,1,1, 13.679, 10429.065, 407.779, 52975.178 24/08/19,23:50:27,13,09,1, 11.9,1,1, 13.679, 10429.094, 407.750, 52975.104 24/08/19,23:50:27,14,09,1, 11.9,1,1, 13.679, 10429.058, 407.744, 52975.253 24/08/19,23:50:27,15,09,1, 11.9,1,1, 13.679, 10429.074, 407.777, 52975.224 24/08/19,23:50:27,16,09,1, 11.9,1,1, 13.679, 10429.058, 407.734, 52975.161 24/08/19,23:50:27,17,09,1, 11.9,1,1, 13.679, 10429.056, 407.745, 52975.150 24/08/19,23:50:27,18,09,1, 11.9,1,1, 13.679, 10429.043, 407.738, 52975.167 24/08/19,23:50:27,19,09,1, 11.9,1,1, 13.679, 10429.031, 407.731, 52975.177 24/08/19,23:50:28,00,09,1, 11.9,1,1, 13.682, 10429.027, 407.731, 52975.177 24/08/19,23:50:28,01,09,1, 11.9,1,1, 13.682, 10429.052, 407.762, 52975.163 24/08/19,23:50:28,02,09,1, 11.9,1,1, 13.682, 10429.035, 407.771, 52975.130 24/08/19,23:50:28,03,09,1, 11.9,1,1, 13.682, 10429.030, 407.785, 52975.173 24/08/19,23:50:28,04,09,1, 11.9,1,1, 13.682, 10429.027, 407.784, 52975.156 24/08/19,23:50:28,05,09,1, 11.9,1,1, 13.682, 10429.054, 407.782, 52975.203 24/08/19,23:50:28,06,09,1, 11.9,1,1, 13.682, 10429.035, 407.761, 52975.155 24/08/19,23:50:28,07,09,1, 11.9,1,1, 13.682, 10429.027, 407.799, 52975.198 24/08/19,23:50:28,08,09,1, 11.9,1,1, 13.682, 10429.038, 407.814, 52975.142 24/08/19,23:50:28,09,09,1, 11.9,1,1, 13.682, 10429.027, 407.799, 52975.147 24/08/19,23:50:28,10,09,1, 11.9,1,1, 13.682, 10429.019, 407.804, 52975.146 24/08/19,23:50:28,11,09,1, 11.9,1,1, 13.682, 10429.039, 407.811, 52975.144 24/08/19,23:50:28,12,09,1, 11.9,1,1, 13.682, 10429.022, 407.793, 52975.154 24/08/19,23:50:28,13,09,1, 11.9,1,1, 13.682, 10429.031, 407.816, 52975.187 24/08/19,23:50:28,14,09,1, 11.9,1,1, 13.682, 10429.016, 407.836, 52975.172 24/08/19,23:50:28,15,09,1, 11.9,1,1, 13.682, 10429.009, 407.828, 52975.182 24/08/19,23:50:28,16,09,1, 11.9,1,1, 13.682, 10429.025, 407.841, 52975.169 24/08/19,23:50:28,17,09,1, 11.9,1,1, 13.682, 10429.008, 407.797, 52975.202 24/08/19,23:50:28,18,09,1, 11.9,1,1, 13.682, 10428.994, 407.801, 52975.142 24/08/19,23:50:28,19,09,1, 11.9,1,1, 13.682, 10429.012, 407.807, 52975.138 24/08/19,23:50:29,00,09,1, 11.8,1,1, 13.681, 10429.010, 407.807, 52975.138 24/08/19,23:50:29,01,09,1, 11.8,1,1, 13.681, 10429.002, 407.814, 52975.183 24/08/19,23:50:29,02,09,1, 11.8,1,1, 13.681, 10428.988, 407.798, 52975.123 24/08/19,23:50:29,03,09,1, 11.8,1,1, 13.681, 10428.979, 407.784, 52975.165 24/08/19,23:50:29,04,09,1, 11.8,1,1, 13.681, 10429.007, 407.817, 52975.145 24/08/19,23:50:29,05,09,1, 11.8,1,1, 13.681, 10428.998, 407.816, 52975.167 24/08/19,23:50:29,06,09,1, 11.8,1,1, 13.681, 10428.984, 407.800, 52975.141 24/08/19,23:50:29,07,09,1, 11.8,1,1, 13.681, 10428.950, 407.803, 52975.107 24/08/19,23:50:29,08,09,1, 11.8,1,1, 13.681, 10428.979, 407.819, 52975.335 24/08/19,23:50:29,09,09,1, 11.8,1,1, 13.681, 10429.026, 407.853, 52975.238 24/08/19,23:50:29,10,09,1, 11.8,1,1, 13.681, 10429.028, 407.779, 52975.100 24/08/19,23:50:29,11,09,1, 11.8,1,1, 13.681, 10429.020, 407.829, 52975.121 24/08/19,23:50:29,12,09,1, 11.8,1,1, 13.681, 10429.016, 407.834, 52975.138 24/08/19,23:50:29,13,09,1, 11.8,1,1, 13.681, 10428.972, 407.820, 52975.142 24/08/19,23:50:29,14,09,1, 11.8,1,1, 13.681, 10429.012, 407.834, 52975.137 24/08/19,23:50:29,15,09,1, 11.8,1,1, 13.681, 10429.003, 407.799, 52975.163 24/08/19,23:50:29,16,09,1, 11.8,1,1, 13.681, 10428.994, 407.840, 52975.172 24/08/19,23:50:29,17,09,1, 11.8,1,1, 13.681, 10428.986, 407.843, 52975.152 24/08/19,23:50:29,18,09,1, 11.8,1,1, 13.681, 10428.995, 407.832, 52975.125 24/08/19,23:50:29,19,09,1, 11.8,1,1, 13.681, 10428.977, 407.816, 52975.107 24/08/19,23:50:30,00,09,1, 12.0,1,1, 13.682, 10428.969, 407.816, 52975.107 24/08/19,23:50:30,01,09,1, 12.0,1,1, 13.682, 10429.004, 407.840, 52975.174 24/08/19,23:50:30,02,09,1, 12.0,1,1, 13.682, 10428.984, 407.841, 52975.115 24/08/19,23:50:30,03,09,1, 12.0,1,1, 13.682, 10428.996, 407.850, 52975.197 24/08/19,23:50:30,04,09,1, 12.0,1,1, 13.682, 10428.970, 407.845, 52975.178 24/08/19,23:50:30,05,09,1, 12.0,1,1, 13.682, 10428.991, 407.869, 52975.116 24/08/19,23:50:30,06,09,1, 12.0,1,1, 13.682, 10428.981, 407.874, 52975.162 24/08/19,23:50:30,07,09,1, 12.0,1,1, 13.682, 10428.985, 407.848, 52975.156 24/08/19,23:50:30,08,09,1, 12.0,1,1, 13.682, 10429.011, 407.876, 52975.078 24/08/19,23:50:30,09,09,1, 12.0,1,1, 13.682, 10428.973, 407.874, 52975.174 24/08/19,23:50:30,10,09,1, 12.0,1,1, 13.682, 10428.993, 407.896, 52975.194 24/08/19,23:50:30,11,09,1, 12.0,1,1, 13.682, 10428.994, 407.877, 52975.174 24/08/19,23:50:30,12,09,1, 12.0,1,1, 13.682, 10428.953, 407.901, 52975.135 24/08/19,23:50:30,13,09,1, 12.0,1,1, 13.682, 10428.952, 407.867, 52975.047 24/08/19,23:50:30,14,09,1, 12.0,1,1, 13.682, 10428.983, 407.886, 52975.113 24/08/19,23:50:30,15,09,1, 12.0,1,1, 13.682, 10428.968, 407.909, 52975.129 24/08/19,23:50:30,16,09,1, 12.0,1,1, 13.682, 10428.972, 407.876, 52975.129 24/08/19,23:50:30,17,09,1, 12.0,1,1, 13.682, 10428.976, 407.887, 52975.126 24/08/19,23:50:30,18,09,1, 12.0,1,1, 13.682, 10428.953, 407.882, 52975.056 24/08/19,23:50:30,19,09,1, 12.0,1,1, 13.682, 10428.987, 407.887, 52975.131 24/08/19,23:50:31,00,09,1, 11.8,1,1, 13.681, 10428.985, 407.887, 52975.131 24/08/19,23:50:31,01,09,1, 11.8,1,1, 13.681, 10428.975, 407.896, 52975.110 24/08/19,23:50:31,02,09,1, 11.8,1,1, 13.681, 10428.973, 407.922, 52975.082 24/08/19,23:50:31,03,09,1, 11.8,1,1, 13.681, 10428.980, 407.920, 52975.028 24/08/19,23:50:31,04,09,1, 11.8,1,1, 13.681, 10428.959, 407.915, 52975.116 24/08/19,23:50:31,05,09,1, 11.8,1,1, 13.681, 10428.987, 407.919, 52975.099 24/08/19,23:50:31,06,09,1, 11.8,1,1, 13.681, 10428.997, 407.904, 52975.094 24/08/19,23:50:31,07,09,1, 11.8,1,1, 13.681, 10428.990, 407.923, 52975.088 24/08/19,23:50:31,08,09,1, 11.8,1,1, 13.681, 10428.988, 407.919, 52975.064 24/08/19,23:50:31,09,09,1, 11.8,1,1, 13.681, 10428.987, 407.926, 52975.162 24/08/19,23:50:31,10,09,1, 11.8,1,1, 13.681, 10428.969, 407.931, 52975.111 24/08/19,23:50:31,11,09,1, 11.8,1,1, 13.681, 10429.013, 407.916, 52975.174 24/08/19,23:50:31,12,09,1, 11.8,1,1, 13.681, 10428.998, 407.947, 52975.082 24/08/19,23:50:31,13,09,1, 11.8,1,1, 13.681, 10428.985, 407.932, 52975.151 24/08/19,23:50:31,14,09,1, 11.8,1,1, 13.681, 10429.016, 407.932, 52975.137 24/08/19,23:50:31,15,09,1, 11.8,1,1, 13.681, 10428.996, 407.906, 52975.110 24/08/19,23:50:31,16,09,1, 11.8,1,1, 13.681, 10428.982, 407.962, 52975.130 24/08/19,23:50:31,17,09,1, 11.8,1,1, 13.681, 10429.009, 407.981, 52975.163 24/08/19,23:50:31,18,09,1, 11.8,1,1, 13.681, 10428.976, 407.961, 52975.089 24/08/19,23:50:31,19,09,1, 11.8,1,1, 13.681, 10428.966, 407.949, 52975.123 24/08/19,23:50:32,00,09,1, 12.0,1,1, 13.679, 10428.960, 407.949, 52975.123 24/08/19,23:50:32,01,09,1, 12.0,1,1, 13.679, 10428.982, 407.973, 52975.079 24/08/19,23:50:32,02,09,1, 12.0,1,1, 13.679, 10428.964, 407.988, 52975.092 24/08/19,23:50:32,03,09,1, 12.0,1,1, 13.679, 10428.978, 407.990, 52975.145 24/08/19,23:50:32,04,09,1, 12.0,1,1, 13.679, 10428.971, 407.996, 52975.092 24/08/19,23:50:32,05,09,1, 12.0,1,1, 13.679, 10428.979, 407.983, 52975.128 24/08/19,23:50:32,06,09,1, 12.0,1,1, 13.679, 10428.988, 407.988, 52975.085 24/08/19,23:50:32,07,09,1, 12.0,1,1, 13.679, 10428.972, 407.988, 52975.157 24/08/19,23:50:32,08,09,1, 12.0,1,1, 13.679, 10428.942, 407.992, 52975.088 24/08/19,23:50:32,09,09,1, 12.0,1,1, 13.679, 10428.975, 407.984, 52975.061 24/08/19,23:50:32,10,09,1, 12.0,1,1, 13.679, 10428.971, 407.996, 52975.112 24/08/19,23:50:32,11,09,1, 12.0,1,1, 13.679, 10428.958, 408.017, 52975.111 24/08/19,23:50:32,12,09,1, 12.0,1,1, 13.679, 10428.941, 408.007, 52975.117 24/08/19,23:50:32,13,09,1, 12.0,1,1, 13.679, 10428.942, 408.013, 52975.100 24/08/19,23:50:32,14,09,1, 12.0,1,1, 13.679, 10428.965, 407.960, 52975.085 24/08/19,23:50:32,15,09,1, 12.0,1,1, 13.679, 10428.958, 408.029, 52975.128 24/08/19,23:50:32,16,09,1, 12.0,1,1, 13.679, 10428.945, 407.980, 52975.112 24/08/19,23:50:32,17,09,1, 12.0,1,1, 13.679, 10428.982, 408.011, 52975.094 24/08/19,23:50:32,18,09,1, 12.0,1,1, 13.679, 10428.975, 407.993, 52975.084 24/08/19,23:50:32,19,09,1, 12.0,1,1, 13.679, 10428.972, 408.008, 52975.112 24/08/19,23:50:33,00,09,1, 11.9,1,1, 13.683, 10428.969, 408.008, 52975.112 24/08/19,23:50:33,01,09,1, 11.9,1,1, 13.683, 10428.946, 408.046, 52975.175 24/08/19,23:50:33,02,09,1, 11.9,1,1, 13.683, 10428.966, 408.019, 52975.179 24/08/19,23:50:33,03,09,1, 11.9,1,1, 13.683, 10428.963, 408.025, 52975.149 24/08/19,23:50:33,04,09,1, 11.9,1,1, 13.683, 10428.963, 408.007, 52975.069 24/08/19,23:50:33,05,09,1, 11.9,1,1, 13.683, 10428.968, 408.043, 52975.132 24/08/19,23:50:33,06,09,1, 11.9,1,1, 13.683, 10428.966, 408.020, 52975.074 24/08/19,23:50:33,07,09,1, 11.9,1,1, 13.683, 10428.958, 408.019, 52975.106 24/08/19,23:50:33,08,09,1, 11.9,1,1, 13.683, 10428.961, 408.020, 52975.088 24/08/19,23:50:33,09,09,1, 11.9,1,1, 13.683, 10428.916, 408.039, 52975.171 24/08/19,23:50:33,10,09,1, 11.9,1,1, 13.683, 10428.916, 408.023, 52975.126 24/08/19,23:50:33,11,09,1, 11.9,1,1, 13.683, 10428.958, 408.038, 52975.136 24/08/19,23:50:33,12,09,1, 11.9,1,1, 13.683, 10428.954, 408.019, 52975.100 24/08/19,23:50:33,13,09,1, 11.9,1,1, 13.683, 10428.931, 408.054, 52975.185 24/08/19,23:50:33,14,09,1, 11.9,1,1, 13.683, 10428.941, 408.052, 52975.153 24/08/19,23:50:33,15,09,1, 11.9,1,1, 13.683, 10428.923, 408.034, 52975.111 24/08/19,23:50:33,16,09,1, 11.9,1,1, 13.683, 10428.927, 408.054, 52975.152 24/08/19,23:50:33,17,09,1, 11.9,1,1, 13.683, 10428.917, 408.044, 52975.134 24/08/19,23:50:33,18,09,1, 11.9,1,1, 13.683, 10428.931, 408.051, 52975.106 24/08/19,23:50:33,19,09,1, 11.9,1,1, 13.683, 10428.924, 408.084, 52975.114 24/08/19,23:50:34,00,09,1, 11.9,1,1, 13.682, 10428.919, 408.084, 52975.114 24/08/19,23:50:34,01,09,1, 11.9,1,1, 13.682, 10428.923, 408.082, 52975.046 24/08/19,23:50:34,02,09,1, 11.9,1,1, 13.682, 10428.898, 408.075, 52975.126 24/08/19,23:50:34,03,09,1, 11.9,1,1, 13.682, 10428.894, 408.081, 52974.947 24/08/19,23:50:34,04,09,1, 11.9,1,1, 13.682, 10428.941, 408.086, 52975.077 24/08/19,23:50:34,05,09,1, 11.9,1,1, 13.682, 10428.913, 408.106, 52975.097 24/08/19,23:50:34,06,09,1, 11.9,1,1, 13.682, 10428.916, 408.106, 52975.102 24/08/19,23:50:34,07,09,1, 11.9,1,1, 13.682, 10428.889, 408.088, 52975.104 24/08/19,23:50:34,08,09,1, 11.9,1,1, 13.682, 10428.897, 408.081, 52975.112 24/08/19,23:50:34,09,09,1, 11.9,1,1, 13.682, 10428.877, 408.091, 52975.112 24/08/19,23:50:34,10,09,1, 11.9,1,1, 13.682, 10428.879, 408.111, 52975.132 24/08/19,23:50:34,11,09,1, 11.9,1,1, 13.682, 10428.883, 408.116, 52975.093 24/08/19,23:50:34,12,09,1, 11.9,1,1, 13.682, 10428.892, 408.084, 52975.054 24/08/19,23:50:34,13,09,1, 11.9,1,1, 13.682, 10428.863, 408.072, 52975.101 24/08/19,23:50:34,14,09,1, 11.9,1,1, 13.682, 10428.870, 408.097, 52975.053 24/08/19,23:50:34,15,09,1, 11.9,1,1, 13.682, 10428.872, 408.100, 52975.074 24/08/19,23:50:34,16,09,1, 11.9,1,1, 13.682, 10428.877, 408.068, 52975.056 24/08/19,23:50:34,17,09,1, 11.9,1,1, 13.682, 10428.859, 408.077, 52975.074 24/08/19,23:50:34,18,09,1, 11.9,1,1, 13.682, 10428.850, 408.090, 52975.096 24/08/19,23:50:34,19,09,1, 11.9,1,1, 13.682, 10428.821, 408.066, 52975.090 24/08/19,23:50:35,00,09,1, 11.9,1,1, 13.681, 10428.818, 408.066, 52975.090 24/08/19,23:50:35,01,09,1, 11.9,1,1, 13.681, 10428.850, 408.053, 52975.096 24/08/19,23:50:35,02,09,1, 11.9,1,1, 13.681, 10428.841, 408.059, 52975.022 24/08/19,23:50:35,03,09,1, 11.9,1,1, 13.681, 10428.806, 408.063, 52975.067 24/08/19,23:50:35,04,09,1, 11.9,1,1, 13.681, 10428.833, 408.061, 52975.068 24/08/19,23:50:35,05,09,1, 11.9,1,1, 13.681, 10428.823, 408.064, 52975.074 24/08/19,23:50:35,06,09,1, 11.9,1,1, 13.681, 10428.816, 408.077, 52975.071 24/08/19,23:50:35,07,09,1, 11.9,1,1, 13.681, 10428.790, 408.053, 52975.023 24/08/19,23:50:35,08,09,1, 11.9,1,1, 13.681, 10428.794, 408.069, 52975.061 24/08/19,23:50:35,09,09,1, 11.9,1,1, 13.681, 10428.779, 408.055, 52975.089 24/08/19,23:50:35,10,09,1, 11.9,1,1, 13.681, 10428.773, 408.076, 52975.053 24/08/19,23:50:35,11,09,1, 11.9,1,1, 13.681, 10428.781, 408.066, 52975.064 24/08/19,23:50:35,12,09,1, 11.9,1,1, 13.681, 10428.763, 408.048, 52975.054 24/08/19,23:50:35,13,09,1, 11.9,1,1, 13.681, 10428.758, 408.082, 52975.127 24/08/19,23:50:35,14,09,1, 11.9,1,1, 13.681, 10428.755, 408.052, 52975.031 24/08/19,23:50:35,15,09,1, 11.9,1,1, 13.681, 10428.737, 408.059, 52975.100 24/08/19,23:50:35,16,09,1, 11.9,1,1, 13.681, 10428.759, 408.061, 52975.061 24/08/19,23:50:35,17,09,1, 11.9,1,1, 13.681, 10428.740, 408.067, 52975.055 24/08/19,23:50:35,18,09,1, 11.9,1,1, 13.681, 10428.745, 408.081, 52974.978 24/08/19,23:50:35,19,09,1, 11.9,1,1, 13.681, 10428.725, 408.042, 52975.019 24/08/19,23:50:36,00,09,1, 11.9,1,1, 13.678, 10428.718, 408.042, 52975.019 24/08/19,23:50:36,01,09,1, 11.9,1,1, 13.678, 10428.726, 408.096, 52975.110 24/08/19,23:50:36,02,09,1, 11.9,1,1, 13.678, 10428.705, 408.083, 52975.035 24/08/19,23:50:36,03,09,1, 11.9,1,1, 13.678, 10428.701, 408.076, 52975.042 24/08/19,23:50:36,04,09,1, 11.9,1,1, 13.678, 10428.702, 408.077, 52975.038 24/08/19,23:50:36,05,09,1, 11.9,1,1, 13.678, 10428.673, 408.062, 52975.051 24/08/19,23:50:36,06,09,1, 11.9,1,1, 13.678, 10428.673, 408.061, 52975.006 24/08/19,23:50:36,07,09,1, 11.9,1,1, 13.678, 10428.670, 408.072, 52975.034 24/08/19,23:50:36,08,09,1, 11.9,1,1, 13.678, 10428.664, 408.070, 52975.013 24/08/19,23:50:36,09,09,1, 11.9,1,1, 13.678, 10428.667, 408.066, 52975.011 24/08/19,23:50:36,10,09,1, 11.9,1,1, 13.678, 10428.680, 408.034, 52975.024 24/08/19,23:50:36,11,09,1, 11.9,1,1, 13.678, 10428.655, 408.051, 52974.999 24/08/19,23:50:36,12,09,1, 11.9,1,1, 13.678, 10428.661, 408.043, 52975.123 24/08/19,23:50:36,13,09,1, 11.9,1,1, 13.678, 10428.626, 408.039, 52975.032 24/08/19,23:50:36,14,09,1, 11.9,1,1, 13.678, 10428.636, 408.018, 52974.987 24/08/19,23:50:36,15,09,1, 11.9,1,1, 13.678, 10428.607, 408.042, 52975.053 24/08/19,23:50:36,16,09,1, 11.9,1,1, 13.678, 10428.614, 408.017, 52975.036 24/08/19,23:50:36,17,09,1, 11.9,1,1, 13.678, 10428.618, 408.038, 52975.015 24/08/19,23:50:36,18,09,1, 11.9,1,1, 13.678, 10428.600, 408.040, 52975.047 24/08/19,23:50:36,19,09,1, 11.9,1,1, 13.678, 10428.610, 408.027, 52975.075 24/08/19,23:50:37,00,09,1, 12.0,1,1, 13.682, 10428.610, 408.027, 52975.075 24/08/19,23:50:37,01,09,1, 12.0,1,1, 13.682, 10428.608, 408.024, 52974.943 24/08/19,23:50:37,02,09,1, 12.0,1,1, 13.682, 10428.586, 408.031, 52975.049 24/08/19,23:50:37,03,09,1, 12.0,1,1, 13.682, 10428.570, 408.022, 52974.992 24/08/19,23:50:37,04,09,1, 12.0,1,1, 13.682, 10428.570, 408.017, 52974.987 24/08/19,23:50:37,05,09,1, 12.0,1,1, 13.682, 10428.586, 408.020, 52975.013 24/08/19,23:50:37,06,09,1, 12.0,1,1, 13.682, 10428.552, 408.017, 52975.010 24/08/19,23:50:37,07,09,1, 12.0,1,1, 13.682, 10428.566, 408.019, 52975.039 24/08/19,23:50:37,08,09,1, 12.0,1,1, 13.682, 10428.552, 408.022, 52975.006 24/08/19,23:50:37,09,09,1, 12.0,1,1, 13.682, 10428.541, 408.024, 52975.027 24/08/19,23:50:37,10,09,1, 12.0,1,1, 13.682, 10428.541, 408.011, 52975.017 24/08/19,23:50:37,11,09,1, 12.0,1,1, 13.682, 10428.534, 407.999, 52974.990 24/08/19,23:50:37,12,09,1, 12.0,1,1, 13.682, 10428.528, 408.006, 52974.988 24/08/19,23:50:37,13,09,1, 12.0,1,1, 13.682, 10428.508, 408.009, 52975.013 24/08/19,23:50:37,14,09,1, 12.0,1,1, 13.682, 10428.534, 408.064, 52974.967 24/08/19,23:50:37,15,09,1, 12.0,1,1, 13.682, 10428.489, 408.003, 52975.046 24/08/19,23:50:37,16,09,1, 12.0,1,1, 13.682, 10428.525, 408.010, 52975.000 24/08/19,23:50:37,17,09,1, 12.0,1,1, 13.682, 10428.489, 408.051, 52975.058 24/08/19,23:50:37,18,09,1, 12.0,1,1, 13.682, 10428.495, 408.025, 52975.031 24/08/19,23:50:37,19,09,1, 12.0,1,1, 13.682, 10428.489, 408.017, 52975.037 24/08/19,23:50:38,00,09,1, 11.9,1,1, 13.680, 10428.485, 408.017, 52975.037 24/08/19,23:50:38,01,09,1, 11.9,1,1, 13.680, 10428.494, 408.016, 52975.038 24/08/19,23:50:38,02,09,1, 11.9,1,1, 13.680, 10428.487, 407.991, 52974.994 24/08/19,23:50:38,03,09,1, 11.9,1,1, 13.680, 10428.479, 407.998, 52974.923 24/08/19,23:50:38,04,09,1, 11.9,1,1, 13.680, 10428.483, 408.010, 52974.989 24/08/19,23:50:38,05,09,1, 11.9,1,1, 13.680, 10428.451, 407.992, 52974.984 24/08/19,23:50:38,06,09,1, 11.9,1,1, 13.680, 10428.472, 407.996, 52974.945 24/08/19,23:50:38,07,09,1, 11.9,1,1, 13.680, 10428.449, 407.996, 52974.899 24/08/19,23:50:38,08,09,1, 11.9,1,1, 13.680, 10428.444, 408.018, 52974.994 24/08/19,23:50:38,09,09,1, 11.9,1,1, 13.680, 10428.460, 408.012, 52974.977 24/08/19,23:50:38,10,09,1, 11.9,1,1, 13.680, 10428.438, 407.985, 52974.945 24/08/19,23:50:38,11,09,1, 11.9,1,1, 13.680, 10428.440, 407.964, 52974.976 24/08/19,23:50:38,12,09,1, 11.9,1,1, 13.680, 10428.460, 407.986, 52974.990 24/08/19,23:50:38,13,09,1, 11.9,1,1, 13.680, 10428.481, 407.989, 52975.001 24/08/19,23:50:38,14,09,1, 11.9,1,1, 13.680, 10428.415, 407.971, 52974.947 24/08/19,23:50:38,15,09,1, 11.9,1,1, 13.680, 10428.425, 407.972, 52974.989 24/08/19,23:50:38,16,09,1, 11.9,1,1, 13.680, 10428.437, 407.940, 52974.933 24/08/19,23:50:38,17,09,1, 11.9,1,1, 13.680, 10428.444, 407.955, 52974.980 24/08/19,23:50:38,18,09,1, 11.9,1,1, 13.680, 10428.440, 407.942, 52974.840 24/08/19,23:50:38,19,09,1, 11.9,1,1, 13.680, 10428.443, 407.958, 52974.970 24/08/19,23:50:39,00,09,1, 11.9,1,1, 13.679, 10428.443, 407.958, 52974.970 24/08/19,23:50:39,01,09,1, 11.9,1,1, 13.679, 10428.406, 407.942, 52974.959 24/08/19,23:50:39,02,09,1, 11.9,1,1, 13.679, 10428.413, 407.955, 52974.922 24/08/19,23:50:39,03,09,1, 11.9,1,1, 13.679, 10428.412, 407.961, 52975.030 24/08/19,23:50:39,04,09,1, 11.9,1,1, 13.679, 10428.405, 407.957, 52974.993 24/08/19,23:50:39,05,09,1, 11.9,1,1, 13.679, 10428.391, 407.966, 52975.032 24/08/19,23:50:39,06,09,1, 11.9,1,1, 13.679, 10428.410, 408.002, 52975.051 24/08/19,23:50:39,07,09,1, 11.9,1,1, 13.679, 10428.413, 407.967, 52975.010 24/08/19,23:50:39,08,09,1, 11.9,1,1, 13.679, 10428.410, 407.955, 52975.025 24/08/19,23:50:39,09,09,1, 11.9,1,1, 13.679, 10428.382, 407.957, 52974.971 24/08/19,23:50:39,10,09,1, 11.9,1,1, 13.679, 10428.388, 407.937, 52974.969 24/08/19,23:50:39,11,09,1, 11.9,1,1, 13.679, 10428.398, 407.980, 52975.033 24/08/19,23:50:39,12,09,1, 11.9,1,1, 13.679, 10428.386, 407.989, 52974.991 24/08/19,23:50:39,13,09,1, 11.9,1,1, 13.679, 10428.387, 407.968, 52974.996 24/08/19,23:50:39,14,09,1, 11.9,1,1, 13.679, 10428.385, 407.951, 52974.974 24/08/19,23:50:39,15,09,1, 11.9,1,1, 13.679, 10428.400, 407.990, 52975.057 24/08/19,23:50:39,16,09,1, 11.9,1,1, 13.679, 10428.375, 407.994, 52975.018 24/08/19,23:50:39,17,09,1, 11.9,1,1, 13.679, 10428.395, 407.987, 52975.021 24/08/19,23:50:39,18,09,1, 11.9,1,1, 13.679, 10428.375, 408.024, 52975.026 24/08/19,23:50:39,19,09,1, 11.9,1,1, 13.679, 10428.384, 407.991, 52974.971 24/08/19,23:50:40,00,09,1, 11.9,1,1, 13.680, 10428.376, 407.991, 52974.971 24/08/19,23:50:40,01,09,1, 11.9,1,1, 13.680, 10428.358, 408.004, 52974.966 24/08/19,23:50:40,02,09,1, 11.9,1,1, 13.680, 10428.357, 408.008, 52974.961 24/08/19,23:50:40,03,09,1, 11.9,1,1, 13.680, 10428.354, 407.989, 52974.980 24/08/19,23:50:40,04,09,1, 11.9,1,1, 13.680, 10428.344, 408.005, 52974.995 24/08/19,23:50:40,05,09,1, 11.9,1,1, 13.680, 10428.324, 408.007, 52975.016 24/08/19,23:50:40,06,09,1, 11.9,1,1, 13.680, 10428.366, 407.994, 52974.973 24/08/19,23:50:40,07,09,1, 11.9,1,1, 13.680, 10428.367, 407.983, 52974.961 24/08/19,23:50:40,08,09,1, 11.9,1,1, 13.680, 10428.384, 407.987, 52974.970 24/08/19,23:50:40,09,09,1, 11.9,1,1, 13.680, 10428.375, 407.989, 52974.954 24/08/19,23:50:40,10,09,1, 11.9,1,1, 13.680, 10428.354, 408.000, 52975.039 24/08/19,23:50:40,11,09,1, 11.9,1,1, 13.680, 10428.357, 407.992, 52975.007 24/08/19,23:50:40,12,09,1, 11.9,1,1, 13.680, 10428.350, 408.004, 52975.015 24/08/19,23:50:40,13,09,1, 11.9,1,1, 13.680, 10428.357, 407.986, 52974.981 24/08/19,23:50:40,14,09,1, 11.9,1,1, 13.680, 10428.368, 407.990, 52975.001 24/08/19,23:50:40,15,09,1, 11.9,1,1, 13.680, 10428.333, 408.033, 52975.053 24/08/19,23:50:40,16,09,1, 11.9,1,1, 13.680, 10428.343, 408.002, 52974.995 24/08/19,23:50:40,17,09,1, 11.9,1,1, 13.680, 10428.348, 407.987, 52974.960 24/08/19,23:50:40,18,09,1, 11.9,1,1, 13.680, 10428.351, 407.987, 52974.956 24/08/19,23:50:40,19,09,1, 11.9,1,1, 13.680, 10428.373, 408.015, 52974.951 24/08/19,23:50:41,00,09,1, 11.9,1,1, 13.686, 10428.368, 408.015, 52974.951 24/08/19,23:50:41,01,09,1, 11.9,1,1, 13.686, 10428.357, 407.987, 52974.983 24/08/19,23:50:41,02,09,1, 11.9,1,1, 13.686, 10428.338, 408.013, 52974.965 24/08/19,23:50:41,03,09,1, 11.9,1,1, 13.686, 10428.349, 408.005, 52975.020 24/08/19,23:50:41,04,09,1, 11.9,1,1, 13.686, 10428.356, 408.024, 52974.980 24/08/19,23:50:41,05,09,1, 11.9,1,1, 13.686, 10428.341, 407.978, 52974.941 24/08/19,23:50:41,06,09,1, 11.9,1,1, 13.686, 10428.374, 408.020, 52974.967 24/08/19,23:50:41,07,09,1, 11.9,1,1, 13.686, 10428.369, 408.014, 52975.028 24/08/19,23:50:41,08,09,1, 11.9,1,1, 13.686, 10428.359, 408.032, 52975.032 24/08/19,23:50:41,09,09,1, 11.9,1,1, 13.686, 10428.355, 408.012, 52974.976 24/08/19,23:50:41,10,09,1, 11.9,1,1, 13.686, 10428.351, 408.029, 52975.004 24/08/19,23:50:41,11,09,1, 11.9,1,1, 13.686, 10428.365, 408.018, 52975.026 24/08/19,23:50:41,12,09,1, 11.9,1,1, 13.686, 10428.351, 408.017, 52974.990 24/08/19,23:50:41,13,09,1, 11.9,1,1, 13.686, 10428.316, 408.015, 52974.964 24/08/19,23:50:41,14,09,1, 11.9,1,1, 13.686, 10428.349, 408.040, 52975.008 24/08/19,23:50:41,15,09,1, 11.9,1,1, 13.686, 10428.355, 408.047, 52974.982 24/08/19,23:50:41,16,09,1, 11.9,1,1, 13.686, 10428.362, 408.055, 52975.005 24/08/19,23:50:41,17,09,1, 11.9,1,1, 13.686, 10428.346, 408.024, 52974.988 24/08/19,23:50:41,18,09,1, 11.9,1,1, 13.686, 10428.329, 407.995, 52974.940 24/08/19,23:50:41,19,09,1, 11.9,1,1, 13.686, 10428.341, 408.050, 52975.036 24/08/19,23:50:42,00,09,1, 11.9,1,1, 13.681, 10428.334, 408.050, 52975.036 24/08/19,23:50:42,01,09,1, 11.9,1,1, 13.681, 10428.326, 408.058, 52975.022 24/08/19,23:50:42,02,09,1, 11.9,1,1, 13.681, 10428.316, 408.027, 52975.016 24/08/19,23:50:42,03,09,1, 11.9,1,1, 13.681, 10428.340, 408.044, 52974.928 24/08/19,23:50:42,04,09,1, 11.9,1,1, 13.681, 10428.325, 408.054, 52975.010 24/08/19,23:50:42,05,09,1, 11.9,1,1, 13.681, 10428.315, 408.055, 52975.001 24/08/19,23:50:42,06,09,1, 11.9,1,1, 13.681, 10428.322, 408.044, 52975.034 24/08/19,23:50:42,07,09,1, 11.9,1,1, 13.681, 10428.320, 408.017, 52974.920 24/08/19,23:50:42,08,09,1, 11.9,1,1, 13.681, 10428.309, 408.044, 52975.030 24/08/19,23:50:42,09,09,1, 11.9,1,1, 13.681, 10428.317, 408.036, 52975.023 24/08/19,23:50:42,10,09,1, 11.9,1,1, 13.681, 10428.326, 408.039, 52975.001 24/08/19,23:50:42,11,09,1, 11.9,1,1, 13.681, 10428.314, 408.029, 52974.933 24/08/19,23:50:42,12,09,1, 11.9,1,1, 13.681, 10428.333, 408.044, 52974.936 24/08/19,23:50:42,13,09,1, 11.9,1,1, 13.681, 10428.322, 408.044, 52974.978 24/08/19,23:50:42,14,09,1, 11.9,1,1, 13.681, 10428.322, 408.031, 52975.041 24/08/19,23:50:42,15,09,1, 11.9,1,1, 13.681, 10428.333, 408.059, 52974.992 24/08/19,23:50:42,16,09,1, 11.9,1,1, 13.681, 10428.344, 408.043, 52974.962 24/08/19,23:50:42,17,09,1, 11.9,1,1, 13.681, 10428.323, 408.054, 52974.967 24/08/19,23:50:42,18,09,1, 11.9,1,1, 13.681, 10428.325, 408.052, 52974.974 24/08/19,23:50:42,19,09,1, 11.9,1,1, 13.681, 10428.323, 408.046, 52974.993 24/08/19,23:50:43,00,09,1, 11.9,1,1, 13.681, 10428.318, 408.046, 52974.993 24/08/19,23:50:43,01,09,1, 11.9,1,1, 13.681, 10428.342, 408.072, 52975.048 24/08/19,23:50:43,02,09,1, 11.9,1,1, 13.681, 10428.326, 408.057, 52974.998 24/08/19,23:50:43,03,09,1, 11.9,1,1, 13.681, 10428.312, 408.018, 52974.974 24/08/19,23:50:43,04,09,1, 11.9,1,1, 13.681, 10428.320, 408.066, 52975.015 24/08/19,23:50:43,05,09,1, 11.9,1,1, 13.681, 10428.336, 408.036, 52975.132 24/08/19,23:50:43,06,09,1, 11.9,1,1, 13.681, 10428.316, 408.039, 52974.973 24/08/19,23:50:43,07,09,1, 11.9,1,1, 13.681, 10428.293, 408.061, 52974.938 24/08/19,23:50:43,08,09,1, 11.9,1,1, 13.681, 10428.329, 408.064, 52974.928 24/08/19,23:50:43,09,09,1, 11.9,1,1, 13.681, 10428.303, 408.050, 52975.000 24/08/19,23:50:43,10,09,1, 11.9,1,1, 13.681, 10428.313, 408.057, 52975.012 24/08/19,23:50:43,11,09,1, 11.9,1,1, 13.681, 10428.286, 408.075, 52975.051 24/08/19,23:50:43,12,09,1, 11.9,1,1, 13.681, 10428.314, 408.057, 52975.016 24/08/19,23:50:43,13,09,1, 11.9,1,1, 13.681, 10428.305, 408.072, 52975.002 24/08/19,23:50:43,14,09,1, 11.9,1,1, 13.681, 10428.313, 408.061, 52974.949 24/08/19,23:50:43,15,09,1, 11.9,1,1, 13.681, 10428.306, 408.071, 52974.982 24/08/19,23:50:43,16,09,1, 11.9,1,1, 13.681, 10428.285, 408.075, 52974.943 24/08/19,23:50:43,17,09,1, 11.9,1,1, 13.681, 10428.293, 408.082, 52974.997 24/08/19,23:50:43,18,09,1, 11.9,1,1, 13.681, 10428.289, 408.058, 52974.996 24/08/19,23:50:43,19,09,1, 11.9,1,1, 13.681, 10428.292, 408.068, 52974.998 24/08/19,23:50:44,00,08,1, 11.9,1,1, 13.684, 10428.284, 408.068, 52974.998 24/08/19,23:50:44,01,08,1, 11.9,1,1, 13.684, 10428.280, 408.061, 52974.999 24/08/19,23:50:44,02,08,1, 11.9,1,1, 13.684, 10428.275, 408.069, 52974.978 24/08/19,23:50:44,03,08,1, 11.9,1,1, 13.684, 10428.275, 408.084, 52974.990 24/08/19,23:50:44,04,08,1, 11.9,1,1, 13.684, 10428.247, 408.083, 52975.014 24/08/19,23:50:44,05,08,1, 11.9,1,1, 13.684, 10428.274, 408.055, 52974.998 24/08/19,23:50:44,06,08,1, 11.9,1,1, 13.684, 10428.262, 408.082, 52975.030 24/08/19,23:50:44,07,08,1, 11.9,1,1, 13.684, 10428.270, 408.081, 52974.981 24/08/19,23:50:44,08,08,1, 11.9,1,1, 13.684, 10428.258, 408.068, 52975.030 24/08/19,23:50:44,09,08,1, 11.9,1,1, 13.684, 10428.241, 408.083, 52975.045 24/08/19,23:50:44,10,08,1, 11.9,1,1, 13.684, 10428.261, 408.086, 52974.976 24/08/19,23:50:44,11,08,1, 11.9,1,1, 13.684, 10428.288, 408.070, 52974.986 24/08/19,23:50:44,12,08,1, 11.9,1,1, 13.684, 10428.267, 408.095, 52974.983 24/08/19,23:50:44,13,08,1, 11.9,1,1, 13.684, 10428.236, 408.096, 52975.009 24/08/19,23:50:44,14,08,1, 11.9,1,1, 13.684, 10428.255, 408.087, 52975.002 24/08/19,23:50:44,15,08,1, 11.9,1,1, 13.684, 10428.287, 408.087, 52975.038 24/08/19,23:50:44,16,08,1, 11.9,1,1, 13.684, 10428.264, 408.103, 52974.993 24/08/19,23:50:44,17,08,1, 11.9,1,1, 13.684, 10428.275, 408.088, 52974.982 24/08/19,23:50:44,18,08,1, 11.9,1,1, 13.684, 10428.248, 408.070, 52974.958 24/08/19,23:50:44,19,08,1, 11.9,1,1, 13.684, 10428.253, 408.098, 52975.031 24/08/19,23:50:45,00,08,1, 11.9,1,1, 13.676, 10428.251, 408.098, 52975.031 24/08/19,23:50:45,01,08,1, 11.9,1,1, 13.676, 10428.246, 408.088, 52974.981 24/08/19,23:50:45,02,08,1, 11.9,1,1, 13.676, 10428.232, 408.119, 52975.014 24/08/19,23:50:45,03,08,1, 11.9,1,1, 13.676, 10428.239, 408.090, 52974.945 24/08/19,23:50:45,04,08,1, 11.9,1,1, 13.676, 10428.242, 408.098, 52974.928 24/08/19,23:50:45,05,08,1, 11.9,1,1, 13.676, 10428.211, 408.117, 52974.988 24/08/19,23:50:45,06,08,1, 11.9,1,1, 13.676, 10428.221, 408.128, 52974.945 24/08/19,23:50:45,07,08,1, 11.9,1,1, 13.676, 10428.247, 408.125, 52974.926 24/08/19,23:50:45,08,08,1, 11.9,1,1, 13.676, 10428.211, 408.126, 52974.993 24/08/19,23:50:45,09,08,1, 11.9,1,1, 13.676, 10428.205, 408.126, 52974.998 24/08/19,23:50:45,10,08,1, 11.9,1,1, 13.676, 10428.213, 408.111, 52974.932 24/08/19,23:50:45,11,08,1, 11.9,1,1, 13.676, 10428.246, 408.108, 52974.962 24/08/19,23:50:45,12,08,1, 11.9,1,1, 13.676, 10428.199, 408.126, 52975.037 24/08/19,23:50:45,13,08,1, 11.9,1,1, 13.676, 10428.220, 408.143, 52974.999 24/08/19,23:50:45,14,08,1, 11.9,1,1, 13.676, 10428.205, 408.132, 52974.980 24/08/19,23:50:45,15,08,1, 11.9,1,1, 13.676, 10428.219, 408.108, 52974.958 24/08/19,23:50:45,16,08,1, 11.9,1,1, 13.676, 10428.195, 408.141, 52974.957 24/08/19,23:50:45,17,08,1, 11.9,1,1, 13.676, 10428.211, 408.139, 52974.917 24/08/19,23:50:45,18,08,1, 11.9,1,1, 13.676, 10428.211, 408.133, 52974.954 24/08/19,23:50:45,19,08,1, 11.9,1,1, 13.676, 10428.223, 408.145, 52974.971 24/08/19,23:50:46,00,08,1, 12.0,1,1, 13.678, 10428.218, 408.145, 52974.971 24/08/19,23:50:46,01,08,1, 12.0,1,1, 13.678, 10428.214, 408.128, 52975.010 24/08/19,23:50:46,02,08,1, 12.0,1,1, 13.678, 10428.201, 408.111, 52974.967 24/08/19,23:50:46,03,08,1, 12.0,1,1, 13.678, 10428.216, 408.114, 52975.025 24/08/19,23:50:46,04,08,1, 12.0,1,1, 13.678, 10428.215, 408.116, 52974.951 24/08/19,23:50:46,05,08,1, 12.0,1,1, 13.678, 10428.241, 408.143, 52975.004 24/08/19,23:50:46,06,08,1, 12.0,1,1, 13.678, 10428.204, 408.119, 52974.978 24/08/19,23:50:46,07,08,1, 12.0,1,1, 13.678, 10428.187, 408.130, 52974.959 24/08/19,23:50:46,08,08,1, 12.0,1,1, 13.678, 10428.192, 408.152, 52974.940 24/08/19,23:50:46,09,08,1, 12.0,1,1, 13.678, 10428.202, 408.141, 52974.972 24/08/19,23:50:46,10,08,1, 12.0,1,1, 13.678, 10428.192, 408.135, 52974.965 24/08/19,23:50:46,11,08,1, 12.0,1,1, 13.678, 10428.184, 408.130, 52974.952 24/08/19,23:50:46,12,08,1, 12.0,1,1, 13.678, 10428.195, 408.142, 52974.943 24/08/19,23:50:46,13,08,1, 12.0,1,1, 13.678, 10428.198, 408.147, 52974.959 24/08/19,23:50:46,14,08,1, 12.0,1,1, 13.678, 10428.213, 408.138, 52974.968 24/08/19,23:50:46,15,08,1, 12.0,1,1, 13.678, 10428.187, 408.127, 52974.952 24/08/19,23:50:46,16,08,1, 12.0,1,1, 13.678, 10428.211, 408.133, 52974.970 24/08/19,23:50:46,17,08,1, 12.0,1,1, 13.678, 10428.174, 408.129, 52974.936 24/08/19,23:50:46,18,08,1, 12.0,1,1, 13.678, 10428.178, 408.146, 52974.958 24/08/19,23:50:46,19,08,1, 12.0,1,1, 13.678, 10428.160, 408.151, 52974.926 24/08/19,23:50:47,00,09,1, 11.9,1,1, 13.684, 10428.159, 408.151, 52974.926 24/08/19,23:50:47,01,09,1, 11.9,1,1, 13.684, 10428.184, 408.163, 52975.030 24/08/19,23:50:47,02,09,1, 11.9,1,1, 13.684, 10428.177, 408.173, 52974.990 24/08/19,23:50:47,03,09,1, 11.9,1,1, 13.684, 10428.171, 408.136, 52974.885 24/08/19,23:50:47,04,09,1, 11.9,1,1, 13.684, 10428.218, 408.191, 52974.949 24/08/19,23:50:47,05,09,1, 11.9,1,1, 13.684, 10428.182, 408.178, 52975.033 24/08/19,23:50:47,06,09,1, 11.9,1,1, 13.684, 10428.176, 408.179, 52975.011 24/08/19,23:50:47,07,09,1, 11.9,1,1, 13.684, 10428.181, 408.204, 52974.991 24/08/19,23:50:47,08,09,1, 11.9,1,1, 13.684, 10428.238, 408.176, 52974.977 24/08/19,23:50:47,09,09,1, 11.9,1,1, 13.684, 10428.177, 408.208, 52975.032 24/08/19,23:50:47,10,09,1, 11.9,1,1, 13.684, 10428.202, 408.166, 52974.944 24/08/19,23:50:47,11,09,1, 11.9,1,1, 13.684, 10428.187, 408.212, 52974.931 24/08/19,23:50:47,12,09,1, 11.9,1,1, 13.684, 10428.208, 408.194, 52974.958 24/08/19,23:50:47,13,09,1, 11.9,1,1, 13.684, 10428.182, 408.191, 52975.004 24/08/19,23:50:47,14,09,1, 11.9,1,1, 13.684, 10428.190, 408.179, 52974.886 24/08/19,23:50:47,15,09,1, 11.9,1,1, 13.684, 10428.190, 408.145, 52974.892 24/08/19,23:50:47,16,09,1, 11.9,1,1, 13.684, 10428.188, 408.213, 52975.000 24/08/19,23:50:47,17,09,1, 11.9,1,1, 13.684, 10428.185, 408.188, 52974.994 24/08/19,23:50:47,18,09,1, 11.9,1,1, 13.684, 10428.184, 408.156, 52974.946 24/08/19,23:50:47,19,09,1, 11.9,1,1, 13.684, 10428.202, 408.172, 52974.963 24/08/19,23:50:48,00,08,1, 12.0,1,1, 13.681, 10428.201, 408.172, 52974.963 24/08/19,23:50:48,01,08,1, 12.0,1,1, 13.681, 10428.179, 408.184, 52974.959 24/08/19,23:50:48,02,08,1, 12.0,1,1, 13.681, 10428.170, 408.168, 52974.930 24/08/19,23:50:48,03,08,1, 12.0,1,1, 13.681, 10428.202, 408.168, 52974.906 24/08/19,23:50:48,04,08,1, 12.0,1,1, 13.681, 10428.174, 408.178, 52974.966 24/08/19,23:50:48,05,08,1, 12.0,1,1, 13.681, 10428.194, 408.149, 52974.954 24/08/19,23:50:48,06,08,1, 12.0,1,1, 13.681, 10428.188, 408.163, 52974.918 24/08/19,23:50:48,07,08,1, 12.0,1,1, 13.681, 10428.188, 408.172, 52974.976 24/08/19,23:50:48,08,08,1, 12.0,1,1, 13.681, 10428.180, 408.177, 52974.942 24/08/19,23:50:48,09,08,1, 12.0,1,1, 13.681, 10428.186, 408.155, 52974.904 24/08/19,23:50:48,10,08,1, 12.0,1,1, 13.681, 10428.170, 408.183, 52974.990 24/08/19,23:50:48,11,08,1, 12.0,1,1, 13.681, 10428.183, 408.162, 52974.919 24/08/19,23:50:48,12,08,1, 12.0,1,1, 13.681, 10428.174, 408.168, 52974.973 24/08/19,23:50:48,13,08,1, 12.0,1,1, 13.681, 10428.162, 408.168, 52974.949 24/08/19,23:50:48,14,08,1, 12.0,1,1, 13.681, 10428.177, 408.197, 52975.023 24/08/19,23:50:48,15,08,1, 12.0,1,1, 13.681, 10428.201, 408.196, 52974.992 24/08/19,23:50:48,16,08,1, 12.0,1,1, 13.681, 10428.166, 408.188, 52974.971 24/08/19,23:50:48,17,08,1, 12.0,1,1, 13.681, 10428.167, 408.173, 52974.993 24/08/19,23:50:48,18,08,1, 12.0,1,1, 13.681, 10428.164, 408.219, 52975.001 24/08/19,23:50:48,19,08,1, 12.0,1,1, 13.681, 10428.182, 408.189, 52974.951 24/08/19,23:50:49,00,08,1, 11.9,1,1, 13.676, 10428.176, 408.189, 52974.951 24/08/19,23:50:49,01,08,1, 11.9,1,1, 13.676, 10428.185, 408.190, 52974.926 24/08/19,23:50:49,02,08,1, 11.9,1,1, 13.676, 10428.168, 408.201, 52974.975 24/08/19,23:50:49,03,08,1, 11.9,1,1, 13.676, 10428.151, 408.181, 52974.906 24/08/19,23:50:49,04,08,1, 11.9,1,1, 13.676, 10428.164, 408.170, 52974.952 24/08/19,23:50:49,05,08,1, 11.9,1,1, 13.676, 10428.177, 408.177, 52974.970 24/08/19,23:50:49,06,08,1, 11.9,1,1, 13.676, 10428.170, 408.197, 52974.830 24/08/19,23:50:49,07,08,1, 11.9,1,1, 13.676, 10428.175, 408.193, 52974.881 24/08/19,23:50:49,08,08,1, 11.9,1,1, 13.676, 10428.145, 408.173, 52974.875 24/08/19,23:50:49,09,08,1, 11.9,1,1, 13.676, 10428.168, 408.200, 52974.978 24/08/19,23:50:49,10,08,1, 11.9,1,1, 13.676, 10428.184, 408.198, 52974.908 24/08/19,23:50:49,11,08,1, 11.9,1,1, 13.676, 10428.158, 408.186, 52974.949 24/08/19,23:50:49,12,08,1, 11.9,1,1, 13.676, 10428.153, 408.224, 52974.977 24/08/19,23:50:49,13,08,1, 11.9,1,1, 13.676, 10428.141, 408.170, 52974.943 24/08/19,23:50:49,14,08,1, 11.9,1,1, 13.676, 10428.156, 408.202, 52974.976 24/08/19,23:50:49,15,08,1, 11.9,1,1, 13.676, 10428.141, 408.213, 52974.947 24/08/19,23:50:49,16,08,1, 11.9,1,1, 13.676, 10428.147, 408.185, 52974.957 24/08/19,23:50:49,17,08,1, 11.9,1,1, 13.676, 10428.162, 408.159, 52974.878 24/08/19,23:50:49,18,08,1, 11.9,1,1, 13.676, 10428.144, 408.177, 52974.979 24/08/19,23:50:49,19,08,1, 11.9,1,1, 13.676, 10428.184, 408.193, 52974.949 24/08/19,23:50:50,00,07,1, 12.0,1,1, 13.680, 10428.184, 408.193, 52974.949 24/08/19,23:50:50,01,07,1, 12.0,1,1, 13.680, 10428.180, 408.160, 52974.940 24/08/19,23:50:50,02,07,1, 12.0,1,1, 13.680, 10428.128, 408.168, 52974.880 24/08/19,23:50:50,03,07,1, 12.0,1,1, 13.680, 10428.155, 408.161, 52974.896 24/08/19,23:50:50,04,07,1, 12.0,1,1, 13.680, 10428.157, 408.159, 52974.899 24/08/19,23:50:50,05,07,1, 12.0,1,1, 13.680, 10428.124, 408.175, 52974.963 24/08/19,23:50:50,06,07,1, 12.0,1,1, 13.680, 10428.151, 408.161, 52974.913 24/08/19,23:50:50,07,07,1, 12.0,1,1, 13.680, 10428.128, 408.170, 52974.875 24/08/19,23:50:50,08,07,1, 12.0,1,1, 13.680, 10428.157, 408.184, 52974.901 24/08/19,23:50:50,09,07,1, 12.0,1,1, 13.680, 10428.108, 408.152, 52974.900 24/08/19,23:50:50,10,07,1, 12.0,1,1, 13.680, 10428.138, 408.182, 52974.974 24/08/19,23:50:50,11,07,1, 12.0,1,1, 13.680, 10428.110, 408.191, 52974.934 24/08/19,23:50:50,12,07,1, 12.0,1,1, 13.680, 10428.110, 408.205, 52974.950 24/08/19,23:50:50,13,07,1, 12.0,1,1, 13.680, 10428.138, 408.171, 52974.866 24/08/19,23:50:50,14,07,1, 12.0,1,1, 13.680, 10428.136, 408.182, 52974.988 24/08/19,23:50:50,15,07,1, 12.0,1,1, 13.680, 10428.138, 408.198, 52974.966 24/08/19,23:50:50,16,07,1, 12.0,1,1, 13.680, 10428.119, 408.164, 52974.912 24/08/19,23:50:50,17,07,1, 12.0,1,1, 13.680, 10428.098, 408.180, 52974.854 24/08/19,23:50:50,18,07,1, 12.0,1,1, 13.680, 10428.118, 408.191, 52974.977 24/08/19,23:50:50,19,07,1, 12.0,1,1, 13.680, 10428.096, 408.204, 52974.961 24/08/19,23:50:51,00,08,1, 11.9,1,1, 13.679, 10428.092, 408.204, 52974.961 24/08/19,23:50:51,01,08,1, 11.9,1,1, 13.679, 10428.111, 408.187, 52974.964 24/08/19,23:50:51,02,08,1, 11.9,1,1, 13.679, 10428.124, 408.186, 52974.914 24/08/19,23:50:51,03,08,1, 11.9,1,1, 13.679, 10428.109, 408.191, 52974.947 24/08/19,23:50:51,04,08,1, 11.9,1,1, 13.679, 10428.087, 408.184, 52975.039 24/08/19,23:50:51,05,08,1, 11.9,1,1, 13.679, 10428.095, 408.179, 52974.879 24/08/19,23:50:51,06,08,1, 11.9,1,1, 13.679, 10428.053, 408.179, 52974.948 24/08/19,23:50:51,07,08,1, 11.9,1,1, 13.679, 10428.085, 408.174, 52974.967 24/08/19,23:50:51,08,08,1, 11.9,1,1, 13.679, 10428.055, 408.211, 52974.930 24/08/19,23:50:51,09,08,1, 11.9,1,1, 13.679, 10428.078, 408.157, 52974.945 24/08/19,23:50:51,10,08,1, 11.9,1,1, 13.679, 10428.063, 408.158, 52974.923 24/08/19,23:50:51,11,08,1, 11.9,1,1, 13.679, 10428.084, 408.186, 52974.915 24/08/19,23:50:51,12,08,1, 11.9,1,1, 13.679, 10428.066, 408.182, 52974.948 24/08/19,23:50:51,13,08,1, 11.9,1,1, 13.679, 10428.083, 408.173, 52974.891 24/08/19,23:50:51,14,08,1, 11.9,1,1, 13.679, 10428.065, 408.166, 52974.878 24/08/19,23:50:51,15,08,1, 11.9,1,1, 13.679, 10428.045, 408.155, 52974.871 24/08/19,23:50:51,16,08,1, 11.9,1,1, 13.679, 10428.054, 408.177, 52974.919 24/08/19,23:50:51,17,08,1, 11.9,1,1, 13.679, 10428.052, 408.169, 52974.897 24/08/19,23:50:51,18,08,1, 11.9,1,1, 13.679, 10428.040, 408.166, 52974.861 24/08/19,23:50:51,19,08,1, 11.9,1,1, 13.679, 10428.072, 408.172, 52974.917 24/08/19,23:50:52,00,08,1, 11.8,1,1, 13.678, 10428.067, 408.172, 52974.917 24/08/19,23:50:52,01,08,1, 11.8,1,1, 13.678, 10428.053, 408.155, 52974.870 24/08/19,23:50:52,02,08,1, 11.8,1,1, 13.678, 10428.043, 408.145, 52974.911 24/08/19,23:50:52,03,08,1, 11.8,1,1, 13.678, 10428.041, 408.140, 52974.884 24/08/19,23:50:52,04,08,1, 11.8,1,1, 13.678, 10428.026, 408.136, 52974.924 24/08/19,23:50:52,05,08,1, 11.8,1,1, 13.678, 10428.017, 408.146, 52974.968 24/08/19,23:50:52,06,08,1, 11.8,1,1, 13.678, 10428.009, 408.150, 52974.911 24/08/19,23:50:52,07,08,1, 11.8,1,1, 13.678, 10428.024, 408.159, 52974.952 24/08/19,23:50:52,08,08,1, 11.8,1,1, 13.678, 10428.015, 408.142, 52974.967 24/08/19,23:50:52,09,08,1, 11.8,1,1, 13.678, 10427.995, 408.187, 52974.937 24/08/19,23:50:52,10,08,1, 11.8,1,1, 13.678, 10427.994, 408.172, 52974.919 24/08/19,23:50:52,11,08,1, 11.8,1,1, 13.678, 10427.979, 408.167, 52974.977 24/08/19,23:50:52,12,08,1, 11.8,1,1, 13.678, 10428.013, 408.177, 52974.959 24/08/19,23:50:52,13,08,1, 11.8,1,1, 13.678, 10428.016, 408.187, 52974.918 24/08/19,23:50:52,14,08,1, 11.8,1,1, 13.678, 10428.000, 408.183, 52974.909 24/08/19,23:50:52,15,08,1, 11.8,1,1, 13.678, 10427.968, 408.177, 52974.972 24/08/19,23:50:52,16,08,1, 11.8,1,1, 13.678, 10427.976, 408.190, 52974.988 24/08/19,23:50:52,17,08,1, 11.8,1,1, 13.678, 10427.978, 408.201, 52974.981 24/08/19,23:50:52,18,08,1, 11.8,1,1, 13.678, 10427.969, 408.162, 52974.896 24/08/19,23:50:52,19,08,1, 11.8,1,1, 13.678, 10427.950, 408.175, 52974.933 24/08/19,23:50:53,00,08,1, 11.9,1,1, 13.679, 10427.942, 408.175, 52974.933 24/08/19,23:50:53,01,08,1, 11.9,1,1, 13.679, 10427.978, 408.211, 52975.020 24/08/19,23:50:53,02,08,1, 11.9,1,1, 13.679, 10427.955, 408.174, 52974.901 24/08/19,23:50:53,03,08,1, 11.9,1,1, 13.679, 10427.951, 408.188, 52974.932 24/08/19,23:50:53,04,08,1, 11.9,1,1, 13.679, 10427.982, 408.182, 52974.938 24/08/19,23:50:53,05,08,1, 11.9,1,1, 13.679, 10427.971, 408.175, 52974.873 24/08/19,23:50:53,06,08,1, 11.9,1,1, 13.679, 10427.987, 408.188, 52974.903 24/08/19,23:50:53,07,08,1, 11.9,1,1, 13.679, 10427.960, 408.197, 52974.920 24/08/19,23:50:53,08,08,1, 11.9,1,1, 13.679, 10427.963, 408.182, 52974.936 24/08/19,23:50:53,09,08,1, 11.9,1,1, 13.679, 10427.923, 408.149, 52974.973 24/08/19,23:50:53,10,08,1, 11.9,1,1, 13.679, 10427.967, 408.166, 52974.934 24/08/19,23:50:53,11,08,1, 11.9,1,1, 13.679, 10427.957, 408.191, 52974.962 24/08/19,23:50:53,12,08,1, 11.9,1,1, 13.679, 10427.953, 408.190, 52974.937 24/08/19,23:50:53,13,08,1, 11.9,1,1, 13.679, 10427.949, 408.169, 52974.910 24/08/19,23:50:53,14,08,1, 11.9,1,1, 13.679, 10427.980, 408.176, 52974.944 24/08/19,23:50:53,15,08,1, 11.9,1,1, 13.679, 10427.988, 408.160, 52974.918 24/08/19,23:50:53,16,08,1, 11.9,1,1, 13.679, 10427.958, 408.180, 52974.917 24/08/19,23:50:53,17,08,1, 11.9,1,1, 13.679, 10427.946, 408.167, 52974.905 24/08/19,23:50:53,18,08,1, 11.9,1,1, 13.679, 10427.955, 408.170, 52974.949 24/08/19,23:50:53,19,08,1, 11.9,1,1, 13.679, 10427.971, 408.192, 52974.959 24/08/19,23:50:54,00,08,1, 11.9,1,1, 13.677, 10427.967, 408.192, 52974.959 24/08/19,23:50:54,01,08,1, 11.9,1,1, 13.677, 10427.936, 408.191, 52974.992 24/08/19,23:50:54,02,08,1, 11.9,1,1, 13.677, 10427.947, 408.173, 52974.929 24/08/19,23:50:54,03,08,1, 11.9,1,1, 13.677, 10427.940, 408.201, 52974.987 24/08/19,23:50:54,04,08,1, 11.9,1,1, 13.677, 10427.934, 408.194, 52974.928 24/08/19,23:50:54,05,08,1, 11.9,1,1, 13.677, 10427.930, 408.172, 52974.927 24/08/19,23:50:54,06,08,1, 11.9,1,1, 13.677, 10427.937, 408.191, 52974.962 24/08/19,23:50:54,07,08,1, 11.9,1,1, 13.677, 10427.948, 408.197, 52974.996 24/08/19,23:50:54,08,08,1, 11.9,1,1, 13.677, 10427.927, 408.195, 52974.951 24/08/19,23:50:54,09,08,1, 11.9,1,1, 13.677, 10427.899, 408.196, 52974.919 24/08/19,23:50:54,10,08,1, 11.9,1,1, 13.677, 10427.917, 408.189, 52974.940 24/08/19,23:50:54,11,08,1, 11.9,1,1, 13.677, 10427.895, 408.188, 52974.995 24/08/19,23:50:54,12,08,1, 11.9,1,1, 13.677, 10427.922, 408.209, 52974.959 24/08/19,23:50:54,13,08,1, 11.9,1,1, 13.677, 10427.916, 408.205, 52974.984 24/08/19,23:50:54,14,08,1, 11.9,1,1, 13.677, 10427.927, 408.196, 52975.027 24/08/19,23:50:54,15,08,1, 11.9,1,1, 13.677, 10427.926, 408.203, 52974.909 24/08/19,23:50:54,16,08,1, 11.9,1,1, 13.677, 10427.909, 408.160, 52974.916 24/08/19,23:50:54,17,08,1, 11.9,1,1, 13.677, 10427.922, 408.205, 52974.982 24/08/19,23:50:54,18,08,1, 11.9,1,1, 13.677, 10427.938, 408.219, 52974.996 24/08/19,23:50:54,19,08,1, 11.9,1,1, 13.677, 10427.900, 408.199, 52974.945 24/08/19,23:50:55,00,09,1, 11.9,1,1, 13.679, 10427.892, 408.199, 52974.945 24/08/19,23:50:55,01,09,1, 11.9,1,1, 13.679, 10427.924, 408.181, 52974.971 24/08/19,23:50:55,02,09,1, 11.9,1,1, 13.679, 10427.920, 408.176, 52974.919 24/08/19,23:50:55,03,09,1, 11.9,1,1, 13.679, 10427.904, 408.204, 52974.960 24/08/19,23:50:55,04,09,1, 11.9,1,1, 13.679, 10427.903, 408.181, 52974.903 24/08/19,23:50:55,05,09,1, 11.9,1,1, 13.679, 10427.924, 408.170, 52974.983 24/08/19,23:50:55,06,09,1, 11.9,1,1, 13.679, 10427.908, 408.164, 52974.887 24/08/19,23:50:55,07,09,1, 11.9,1,1, 13.679, 10427.939, 408.191, 52974.969 24/08/19,23:50:55,08,09,1, 11.9,1,1, 13.679, 10427.918, 408.181, 52974.920 24/08/19,23:50:55,09,09,1, 11.9,1,1, 13.679, 10427.914, 408.158, 52974.958 24/08/19,23:50:55,10,09,1, 11.9,1,1, 13.679, 10427.908, 408.163, 52974.982 24/08/19,23:50:55,11,09,1, 11.9,1,1, 13.679, 10427.928, 408.158, 52974.950 24/08/19,23:50:55,12,09,1, 11.9,1,1, 13.679, 10427.912, 408.193, 52974.903 24/08/19,23:50:55,13,09,1, 11.9,1,1, 13.679, 10427.906, 408.162, 52975.012 24/08/19,23:50:55,14,09,1, 11.9,1,1, 13.679, 10427.916, 408.164, 52974.912 24/08/19,23:50:55,15,09,1, 11.9,1,1, 13.679, 10427.901, 408.138, 52974.873 24/08/19,23:50:55,16,09,1, 11.9,1,1, 13.679, 10427.915, 408.196, 52974.991 24/08/19,23:50:55,17,09,1, 11.9,1,1, 13.679, 10427.887, 408.183, 52974.987 24/08/19,23:50:55,18,09,1, 11.9,1,1, 13.679, 10427.908, 408.172, 52974.932 24/08/19,23:50:55,19,09,1, 11.9,1,1, 13.679, 10427.933, 408.164, 52974.970 24/08/19,23:50:56,00,08,1, 11.9,1,1, 13.679, 10427.926, 408.164, 52974.970 24/08/19,23:50:56,01,08,1, 11.9,1,1, 13.679, 10427.920, 408.184, 52974.977 24/08/19,23:50:56,02,08,1, 11.9,1,1, 13.679, 10427.882, 408.221, 52974.909 24/08/19,23:50:56,03,08,1, 11.9,1,1, 13.679, 10427.911, 408.214, 52974.992 24/08/19,23:50:56,04,08,1, 11.9,1,1, 13.679, 10427.904, 408.193, 52974.900 24/08/19,23:50:56,05,08,1, 11.9,1,1, 13.679, 10427.902, 408.224, 52974.978 24/08/19,23:50:56,06,08,1, 11.9,1,1, 13.679, 10427.916, 408.254, 52974.976 24/08/19,23:50:56,07,08,1, 11.9,1,1, 13.679, 10427.898, 408.229, 52974.937 24/08/19,23:50:56,08,08,1, 11.9,1,1, 13.679, 10427.901, 408.238, 52974.956 24/08/19,23:50:56,09,08,1, 11.9,1,1, 13.679, 10427.889, 408.193, 52974.918 24/08/19,23:50:56,10,08,1, 11.9,1,1, 13.679, 10427.902, 408.219, 52974.908 24/08/19,23:50:56,11,08,1, 11.9,1,1, 13.679, 10427.906, 408.209, 52974.939 24/08/19,23:50:56,12,08,1, 11.9,1,1, 13.679, 10427.904, 408.227, 52974.926 24/08/19,23:50:56,13,08,1, 11.9,1,1, 13.679, 10427.891, 408.225, 52974.936 24/08/19,23:50:56,14,08,1, 11.9,1,1, 13.679, 10427.889, 408.185, 52974.885 24/08/19,23:50:56,15,08,1, 11.9,1,1, 13.679, 10427.897, 408.230, 52974.930 24/08/19,23:50:56,16,08,1, 11.9,1,1, 13.679, 10427.899, 408.215, 52974.868 24/08/19,23:50:56,17,08,1, 11.9,1,1, 13.679, 10427.902, 408.214, 52974.911 24/08/19,23:50:56,18,08,1, 11.9,1,1, 13.679, 10427.902, 408.199, 52974.916 24/08/19,23:50:56,19,08,1, 11.9,1,1, 13.679, 10427.905, 408.233, 52974.944 24/08/19,23:50:57,00,09,1, 11.9,1,1, 13.676, 10427.901, 408.233, 52974.944 24/08/19,23:50:57,01,09,1, 11.9,1,1, 13.676, 10427.901, 408.214, 52974.886 24/08/19,23:50:57,02,09,1, 11.9,1,1, 13.676, 10427.912, 408.225, 52974.984 24/08/19,23:50:57,03,09,1, 11.9,1,1, 13.676, 10427.903, 408.262, 52975.026 24/08/19,23:50:57,04,09,1, 11.9,1,1, 13.676, 10427.916, 408.228, 52975.041 24/08/19,23:50:57,05,09,1, 11.9,1,1, 13.676, 10427.927, 408.218, 52975.033 24/08/19,23:50:57,06,09,1, 11.9,1,1, 13.676, 10427.880, 408.231, 52975.004 24/08/19,23:50:57,07,09,1, 11.9,1,1, 13.676, 10427.926, 408.250, 52974.981 24/08/19,23:50:57,08,09,1, 11.9,1,1, 13.676, 10427.887, 408.268, 52975.021 24/08/19,23:50:57,09,09,1, 11.9,1,1, 13.676, 10427.898, 408.255, 52975.032 24/08/19,23:50:57,10,09,1, 11.9,1,1, 13.676, 10427.922, 408.256, 52975.069 24/08/19,23:50:57,11,09,1, 11.9,1,1, 13.676, 10427.888, 408.242, 52975.020 24/08/19,23:50:57,12,09,1, 11.9,1,1, 13.676, 10427.897, 408.226, 52975.025 24/08/19,23:50:57,13,09,1, 11.9,1,1, 13.676, 10427.901, 408.271, 52975.081 24/08/19,23:50:57,14,09,1, 11.9,1,1, 13.676, 10427.891, 408.278, 52975.031 24/08/19,23:50:57,15,09,1, 11.9,1,1, 13.676, 10427.893, 408.276, 52975.028 24/08/19,23:50:57,16,09,1, 11.9,1,1, 13.676, 10427.883, 408.273, 52974.991 24/08/19,23:50:57,17,09,1, 11.9,1,1, 13.676, 10427.887, 408.254, 52974.996 24/08/19,23:50:57,18,09,1, 11.9,1,1, 13.676, 10427.874, 408.270, 52975.024 24/08/19,23:50:57,19,09,1, 11.9,1,1, 13.676, 10427.887, 408.283, 52975.026 24/08/19,23:50:58,00,09,1, 11.9,1,1, 13.681, 10427.884, 408.283, 52975.026 24/08/19,23:50:58,01,09,1, 11.9,1,1, 13.681, 10427.874, 408.285, 52975.024 24/08/19,23:50:58,02,09,1, 11.9,1,1, 13.681, 10427.871, 408.254, 52974.972 24/08/19,23:50:58,03,09,1, 11.9,1,1, 13.681, 10427.878, 408.290, 52975.089 24/08/19,23:50:58,04,09,1, 11.9,1,1, 13.681, 10427.864, 408.281, 52975.067 24/08/19,23:50:58,05,09,1, 11.9,1,1, 13.681, 10427.892, 408.299, 52975.054 24/08/19,23:50:58,06,09,1, 11.9,1,1, 13.681, 10427.866, 408.302, 52975.071 24/08/19,23:50:58,07,09,1, 11.9,1,1, 13.681, 10427.891, 408.323, 52975.075 24/08/19,23:50:58,08,09,1, 11.9,1,1, 13.681, 10427.882, 408.285, 52975.034 24/08/19,23:50:58,09,09,1, 11.9,1,1, 13.681, 10427.868, 408.309, 52975.077 24/08/19,23:50:58,10,09,1, 11.9,1,1, 13.681, 10427.872, 408.279, 52975.021 24/08/19,23:50:58,11,09,1, 11.9,1,1, 13.681, 10427.867, 408.284, 52975.050 24/08/19,23:50:58,12,09,1, 11.9,1,1, 13.681, 10427.890, 408.293, 52975.013 24/08/19,23:50:58,13,09,1, 11.9,1,1, 13.681, 10427.898, 408.295, 52975.087 24/08/19,23:50:58,14,09,1, 11.9,1,1, 13.681, 10427.859, 408.282, 52975.060 24/08/19,23:50:58,15,09,1, 11.9,1,1, 13.681, 10427.877, 408.297, 52975.080 24/08/19,23:50:58,16,09,1, 11.9,1,1, 13.681, 10427.852, 408.310, 52975.115 24/08/19,23:50:58,17,09,1, 11.9,1,1, 13.681, 10427.849, 408.303, 52975.057 24/08/19,23:50:58,18,09,1, 11.9,1,1, 13.681, 10427.855, 408.313, 52975.041 24/08/19,23:50:58,19,09,1, 11.9,1,1, 13.681, 10427.841, 408.297, 52975.053 24/08/19,23:50:59,00,09,1, 11.9,1,1, 13.682, 10427.834, 408.297, 52975.053 24/08/19,23:50:59,01,09,1, 11.9,1,1, 13.682, 10427.837, 408.312, 52975.076 24/08/19,23:50:59,02,09,1, 11.9,1,1, 13.682, 10427.835, 408.323, 52975.066 24/08/19,23:50:59,03,09,1, 11.9,1,1, 13.682, 10427.861, 408.316, 52975.048 24/08/19,23:50:59,04,09,1, 11.9,1,1, 13.682, 10427.819, 408.307, 52975.079 24/08/19,23:50:59,05,09,1, 11.9,1,1, 13.682, 10427.823, 408.310, 52975.046 24/08/19,23:50:59,06,09,1, 11.9,1,1, 13.682, 10427.822, 408.319, 52975.040 24/08/19,23:50:59,07,09,1, 11.9,1,1, 13.682, 10427.818, 408.295, 52975.075 24/08/19,23:50:59,08,09,1, 11.9,1,1, 13.682, 10427.814, 408.271, 52975.033 24/08/19,23:50:59,09,09,1, 11.9,1,1, 13.682, 10427.824, 408.311, 52975.036 24/08/19,23:50:59,10,09,1, 11.9,1,1, 13.682, 10427.816, 408.317, 52975.033 24/08/19,23:50:59,11,09,1, 11.9,1,1, 13.682, 10427.811, 408.309, 52975.061 24/08/19,23:50:59,12,09,1, 11.9,1,1, 13.682, 10427.814, 408.267, 52975.083 24/08/19,23:50:59,13,09,1, 11.9,1,1, 13.682, 10427.825, 408.304, 52975.012 24/08/19,23:50:59,14,09,1, 11.9,1,1, 13.682, 10427.785, 408.292, 52975.043 24/08/19,23:50:59,15,09,1, 11.9,1,1, 13.682, 10427.798, 408.305, 52975.084 24/08/19,23:50:59,16,09,1, 11.9,1,1, 13.682, 10427.782, 408.320, 52974.999 24/08/19,23:50:59,17,09,1, 11.9,1,1, 13.682, 10427.768, 408.308, 52975.059 24/08/19,23:50:59,18,09,1, 11.9,1,1, 13.682, 10427.762, 408.270, 52975.026 24/08/19,23:50:59,19,09,1, 11.9,1,1, 13.682, 10427.769, 408.304, 52975.057 24/08/19,23:51:00,00,09,1, 12.0,1,1, 13.681, 10427.767, 408.304, 52975.057 24/08/19,23:51:00,01,09,1, 12.0,1,1, 13.681, 10427.768, 408.283, 52974.954 24/08/19,23:51:00,02,09,1, 12.0,1,1, 13.681, 10427.761, 408.239, 52974.878 24/08/19,23:51:00,03,09,1, 12.0,1,1, 13.681, 10427.768, 408.267, 52974.879 24/08/19,23:51:00,04,09,1, 12.0,1,1, 13.681, 10427.759, 408.249, 52974.924 24/08/19,23:51:00,05,09,1, 12.0,1,1, 13.681, 10427.757, 408.269, 52974.869 24/08/19,23:51:00,06,09,1, 12.0,1,1, 13.681, 10427.726, 408.255, 52974.932 24/08/19,23:51:00,07,09,1, 12.0,1,1, 13.681, 10427.720, 408.281, 52974.934 24/08/19,23:51:00,08,09,1, 12.0,1,1, 13.681, 10427.707, 408.248, 52974.925 24/08/19,23:51:00,09,09,1, 12.0,1,1, 13.681, 10427.713, 408.249, 52974.870 24/08/19,23:51:00,10,09,1, 12.0,1,1, 13.681, 10427.714, 408.284, 52974.912 24/08/19,23:51:00,11,09,1, 12.0,1,1, 13.681, 10427.682, 408.267, 52974.906 24/08/19,23:51:00,12,09,1, 12.0,1,1, 13.681, 10427.718, 408.283, 52974.920 24/08/19,23:51:00,13,09,1, 12.0,1,1, 13.681, 10427.691, 408.283, 52974.975 24/08/19,23:51:00,14,09,1, 12.0,1,1, 13.681, 10427.694, 408.294, 52974.955 24/08/19,23:51:00,15,09,1, 12.0,1,1, 13.681, 10427.686, 408.267, 52974.968 24/08/19,23:51:00,16,09,1, 12.0,1,1, 13.681, 10427.702, 408.274, 52974.930 24/08/19,23:51:00,17,09,1, 12.0,1,1, 13.681, 10427.654, 408.274, 52974.899 24/08/19,23:51:00,18,09,1, 12.0,1,1, 13.681, 10427.699, 408.256, 52974.935 24/08/19,23:51:00,19,09,1, 12.0,1,1, 13.681, 10427.658, 408.281, 52974.947 24/08/19,23:51:01,00,09,1, 11.8,1,1, 13.681, 10427.650, 408.281, 52974.947 24/08/19,23:51:01,01,09,1, 11.8,1,1, 13.681, 10427.648, 408.227, 52974.904 24/08/19,23:51:01,02,09,1, 11.8,1,1, 13.681, 10427.648, 408.269, 52974.911 24/08/19,23:51:01,03,09,1, 11.8,1,1, 13.681, 10427.658, 408.260, 52974.939 24/08/19,23:51:01,04,09,1, 11.8,1,1, 13.681, 10427.662, 408.263, 52974.935 24/08/19,23:51:01,05,09,1, 11.8,1,1, 13.681, 10427.652, 408.261, 52974.902 24/08/19,23:51:01,06,09,1, 11.8,1,1, 13.681, 10427.608, 408.230, 52974.920 24/08/19,23:51:01,07,09,1, 11.8,1,1, 13.681, 10427.625, 408.264, 52974.920 24/08/19,23:51:01,08,09,1, 11.8,1,1, 13.681, 10427.623, 408.262, 52974.836 24/08/19,23:51:01,09,09,1, 11.8,1,1, 13.681, 10427.603, 408.283, 52974.924 24/08/19,23:51:01,10,09,1, 11.8,1,1, 13.681, 10427.609, 408.284, 52974.881 24/08/19,23:51:01,11,09,1, 11.8,1,1, 13.681, 10427.582, 408.262, 52974.918 24/08/19,23:51:01,12,09,1, 11.8,1,1, 13.681, 10427.605, 408.277, 52974.910 24/08/19,23:51:01,13,09,1, 11.8,1,1, 13.681, 10427.615, 408.242, 52974.887 24/08/19,23:51:01,14,09,1, 11.8,1,1, 13.681, 10427.611, 408.276, 52974.968 24/08/19,23:51:01,15,09,1, 11.8,1,1, 13.681, 10427.597, 408.229, 52974.863 24/08/19,23:51:01,16,09,1, 11.8,1,1, 13.681, 10427.602, 408.254, 52974.922 24/08/19,23:51:01,17,09,1, 11.8,1,1, 13.681, 10427.586, 408.251, 52974.857 24/08/19,23:51:01,18,09,1, 11.8,1,1, 13.681, 10427.550, 408.236, 52974.912 24/08/19,23:51:01,19,09,1, 11.8,1,1, 13.681, 10427.587, 408.205, 52974.859 24/08/19,23:51:02,00,09,1, 11.9,1,1, 13.680, 10427.583, 408.205, 52974.859 24/08/19,23:51:02,01,09,1, 11.9,1,1, 13.680, 10427.585, 408.214, 52974.921 24/08/19,23:51:02,02,09,1, 11.9,1,1, 13.680, 10427.562, 408.189, 52974.833 24/08/19,23:51:02,03,09,1, 11.9,1,1, 13.680, 10427.549, 408.194, 52974.920 24/08/19,23:51:02,04,09,1, 11.9,1,1, 13.680, 10427.557, 408.202, 52974.889 24/08/19,23:51:02,05,09,1, 11.9,1,1, 13.680, 10427.567, 408.190, 52974.875 24/08/19,23:51:02,06,09,1, 11.9,1,1, 13.680, 10427.524, 408.208, 52974.892 24/08/19,23:51:02,07,09,1, 11.9,1,1, 13.680, 10427.526, 408.188, 52974.848 24/08/19,23:51:02,08,09,1, 11.9,1,1, 13.680, 10427.530, 408.210, 52975.099 24/08/19,23:51:02,09,09,1, 11.9,1,1, 13.680, 10427.561, 408.190, 52974.803 24/08/19,23:51:02,10,09,1, 11.9,1,1, 13.680, 10427.525, 408.199, 52974.838 24/08/19,23:51:02,11,09,1, 11.9,1,1, 13.680, 10427.536, 408.169, 52974.819 24/08/19,23:51:02,12,09,1, 11.9,1,1, 13.680, 10427.533, 408.206, 52974.863 24/08/19,23:51:02,13,09,1, 11.9,1,1, 13.680, 10427.535, 408.211, 52974.912 24/08/19,23:51:02,14,09,1, 11.9,1,1, 13.680, 10427.503, 408.215, 52974.853 24/08/19,23:51:02,15,09,1, 11.9,1,1, 13.680, 10427.515, 408.191, 52974.912 24/08/19,23:51:02,16,09,1, 11.9,1,1, 13.680, 10427.514, 408.194, 52974.903 24/08/19,23:51:02,17,09,1, 11.9,1,1, 13.680, 10427.503, 408.212, 52974.916 24/08/19,23:51:02,18,09,1, 11.9,1,1, 13.680, 10427.486, 408.193, 52974.869 24/08/19,23:51:02,19,09,1, 11.9,1,1, 13.680, 10427.495, 408.214, 52974.821 24/08/19,23:51:03,00,09,1, 11.9,1,1, 13.681, 10427.492, 408.214, 52974.821 24/08/19,23:51:03,01,09,1, 11.9,1,1, 13.681, 10427.494, 408.195, 52974.799 24/08/19,23:51:03,02,09,1, 11.9,1,1, 13.681, 10427.479, 408.187, 52974.878 24/08/19,23:51:03,03,09,1, 11.9,1,1, 13.681, 10427.474, 408.190, 52974.842 24/08/19,23:51:03,04,09,1, 11.9,1,1, 13.681, 10427.464, 408.174, 52974.843 24/08/19,23:51:03,05,09,1, 11.9,1,1, 13.681, 10427.455, 408.202, 52974.818 24/08/19,23:51:03,06,09,1, 11.9,1,1, 13.681, 10427.447, 408.169, 52974.871 24/08/19,23:51:03,07,09,1, 11.9,1,1, 13.681, 10427.464, 408.191, 52974.911 24/08/19,23:51:03,08,09,1, 11.9,1,1, 13.681, 10427.472, 408.159, 52974.819 24/08/19,23:51:03,09,09,1, 11.9,1,1, 13.681, 10427.466, 408.168, 52974.859 24/08/19,23:51:03,10,09,1, 11.9,1,1, 13.681, 10427.460, 408.177, 52974.889 24/08/19,23:51:03,11,09,1, 11.9,1,1, 13.681, 10427.455, 408.171, 52974.826 24/08/19,23:51:03,12,09,1, 11.9,1,1, 13.681, 10427.458, 408.163, 52974.859 24/08/19,23:51:03,13,09,1, 11.9,1,1, 13.681, 10427.462, 408.170, 52974.862 24/08/19,23:51:03,14,09,1, 11.9,1,1, 13.681, 10427.465, 408.172, 52974.875 24/08/19,23:51:03,15,09,1, 11.9,1,1, 13.681, 10427.450, 408.179, 52974.909 24/08/19,23:51:03,16,09,1, 11.9,1,1, 13.681, 10427.460, 408.140, 52974.852 24/08/19,23:51:03,17,09,1, 11.9,1,1, 13.681, 10427.463, 408.147, 52974.832 24/08/19,23:51:03,18,09,1, 11.9,1,1, 13.681, 10427.463, 408.166, 52974.834 24/08/19,23:51:03,19,09,1, 11.9,1,1, 13.681, 10427.447, 408.156, 52974.842 24/08/19,23:51:04,00,09,1, 11.9,1,1, 13.681, 10427.442, 408.156, 52974.842 24/08/19,23:51:04,01,09,1, 11.9,1,1, 13.681, 10427.453, 408.130, 52974.818 24/08/19,23:51:04,02,09,1, 11.9,1,1, 13.681, 10427.456, 408.148, 52974.953 24/08/19,23:51:04,03,09,1, 11.9,1,1, 13.681, 10427.470, 408.145, 52974.851 24/08/19,23:51:04,04,09,1, 11.9,1,1, 13.681, 10427.476, 408.146, 52974.925 24/08/19,23:51:04,05,09,1, 11.9,1,1, 13.681, 10427.449, 408.146, 52974.843 24/08/19,23:51:04,06,09,1, 11.9,1,1, 13.681, 10427.450, 408.131, 52974.916 24/08/19,23:51:04,07,09,1, 11.9,1,1, 13.681, 10427.427, 408.161, 52974.838 24/08/19,23:51:04,08,09,1, 11.9,1,1, 13.681, 10427.444, 408.110, 52974.799 24/08/19,23:51:04,09,09,1, 11.9,1,1, 13.681, 10427.401, 408.135, 52974.911 24/08/19,23:51:04,10,09,1, 11.9,1,1, 13.681, 10427.432, 408.139, 52974.868 24/08/19,23:51:04,11,09,1, 11.9,1,1, 13.681, 10427.441, 408.156, 52974.911 24/08/19,23:51:04,12,09,1, 11.9,1,1, 13.681, 10427.425, 408.136, 52974.827 24/08/19,23:51:04,13,09,1, 11.9,1,1, 13.681, 10427.427, 408.121, 52974.875 24/08/19,23:51:04,14,09,1, 11.9,1,1, 13.681, 10427.459, 408.151, 52974.855 24/08/19,23:51:04,15,09,1, 11.9,1,1, 13.681, 10427.453, 408.160, 52974.919 24/08/19,23:51:04,16,09,1, 11.9,1,1, 13.681, 10427.442, 408.152, 52974.881 24/08/19,23:51:04,17,09,1, 11.9,1,1, 13.681, 10427.452, 408.124, 52974.857 24/08/19,23:51:04,18,09,1, 11.9,1,1, 13.681, 10427.443, 408.169, 52974.890 24/08/19,23:51:04,19,09,1, 11.9,1,1, 13.681, 10427.420, 408.155, 52974.905 24/08/19,23:51:05,00,09,1, 12.0,1,1, 13.687, 10427.417, 408.155, 52974.905 24/08/19,23:51:05,01,09,1, 12.0,1,1, 13.687, 10427.444, 408.139, 52974.833 24/08/19,23:51:05,02,09,1, 12.0,1,1, 13.687, 10427.460, 408.168, 52974.889 24/08/19,23:51:05,03,09,1, 12.0,1,1, 13.687, 10427.438, 408.181, 52974.893 24/08/19,23:51:05,04,09,1, 12.0,1,1, 13.687, 10427.441, 408.161, 52974.885 24/08/19,23:51:05,05,09,1, 12.0,1,1, 13.687, 10427.475, 408.126, 52974.845 24/08/19,23:51:05,06,09,1, 12.0,1,1, 13.687, 10427.430, 408.145, 52974.899 24/08/19,23:51:05,07,09,1, 12.0,1,1, 13.687, 10427.458, 408.154, 52974.902 24/08/19,23:51:05,08,09,1, 12.0,1,1, 13.687, 10427.451, 408.146, 52974.879 24/08/19,23:51:05,09,09,1, 12.0,1,1, 13.687, 10427.444, 408.123, 52974.840 24/08/19,23:51:05,10,09,1, 12.0,1,1, 13.687, 10427.413, 408.130, 52974.870 24/08/19,23:51:05,11,09,1, 12.0,1,1, 13.687, 10427.465, 408.141, 52974.903 24/08/19,23:51:05,12,09,1, 12.0,1,1, 13.687, 10427.440, 408.120, 52974.837 24/08/19,23:51:05,13,09,1, 12.0,1,1, 13.687, 10427.454, 408.121, 52974.869 24/08/19,23:51:05,14,09,1, 12.0,1,1, 13.687, 10427.452, 408.135, 52974.839 24/08/19,23:51:05,15,09,1, 12.0,1,1, 13.687, 10427.407, 408.119, 52974.850 24/08/19,23:51:05,16,09,1, 12.0,1,1, 13.687, 10427.456, 408.147, 52974.907 24/08/19,23:51:05,17,09,1, 12.0,1,1, 13.687, 10427.449, 408.104, 52974.814 24/08/19,23:51:05,18,09,1, 12.0,1,1, 13.687, 10427.469, 408.145, 52974.930 24/08/19,23:51:05,19,09,1, 12.0,1,1, 13.687, 10427.490, 408.158, 52974.851 24/08/19,23:51:06,00,09,1, 11.9,1,1, 13.679, 10427.483, 408.158, 52974.851 24/08/19,23:51:06,01,09,1, 11.9,1,1, 13.679, 10427.450, 408.139, 52974.881 24/08/19,23:51:06,02,09,1, 11.9,1,1, 13.679, 10427.457, 408.148, 52974.846 24/08/19,23:51:06,03,09,1, 11.9,1,1, 13.679, 10427.461, 408.136, 52974.908 24/08/19,23:51:06,04,09,1, 11.9,1,1, 13.679, 10427.460, 408.172, 52974.897 24/08/19,23:51:06,05,09,1, 11.9,1,1, 13.679, 10427.487, 408.172, 52974.842 24/08/19,23:51:06,06,09,1, 11.9,1,1, 13.679, 10427.457, 408.156, 52974.866 24/08/19,23:51:06,07,09,1, 11.9,1,1, 13.679, 10427.459, 408.179, 52974.887 24/08/19,23:51:06,08,09,1, 11.9,1,1, 13.679, 10427.464, 408.169, 52974.838 24/08/19,23:51:06,09,09,1, 11.9,1,1, 13.679, 10427.475, 408.173, 52974.929 24/08/19,23:51:06,10,09,1, 11.9,1,1, 13.679, 10427.461, 408.194, 52974.930 24/08/19,23:51:06,11,09,1, 11.9,1,1, 13.679, 10427.466, 408.186, 52974.838 24/08/19,23:51:06,12,09,1, 11.9,1,1, 13.679, 10427.451, 408.199, 52974.900 24/08/19,23:51:06,13,09,1, 11.9,1,1, 13.679, 10427.448, 408.177, 52974.897 24/08/19,23:51:06,14,09,1, 11.9,1,1, 13.679, 10427.467, 408.198, 52974.859 24/08/19,23:51:06,15,09,1, 11.9,1,1, 13.679, 10427.462, 408.186, 52974.846 24/08/19,23:51:06,16,09,1, 11.9,1,1, 13.679, 10427.471, 408.196, 52974.826 24/08/19,23:51:06,17,09,1, 11.9,1,1, 13.679, 10427.451, 408.197, 52974.835 24/08/19,23:51:06,18,09,1, 11.9,1,1, 13.679, 10427.472, 408.200, 52974.846 24/08/19,23:51:06,19,09,1, 11.9,1,1, 13.679, 10427.467, 408.226, 52974.896 24/08/19,23:51:07,00,09,1, 11.9,1,1, 13.682, 10427.458, 408.226, 52974.896 24/08/19,23:51:07,01,09,1, 11.9,1,1, 13.682, 10427.486, 408.234, 52974.875 24/08/19,23:51:07,02,09,1, 11.9,1,1, 13.682, 10427.485, 408.222, 52974.935 24/08/19,23:51:07,03,09,1, 11.9,1,1, 13.682, 10427.465, 408.190, 52974.926 24/08/19,23:51:07,04,09,1, 11.9,1,1, 13.682, 10427.500, 408.208, 52974.723 24/08/19,23:51:07,05,09,1, 11.9,1,1, 13.682, 10427.492, 408.219, 52974.925 24/08/19,23:51:07,06,09,1, 11.9,1,1, 13.682, 10427.475, 408.220, 52974.906 24/08/19,23:51:07,07,09,1, 11.9,1,1, 13.682, 10427.471, 408.219, 52974.878 24/08/19,23:51:07,08,09,1, 11.9,1,1, 13.682, 10427.493, 408.213, 52974.839 24/08/19,23:51:07,09,09,1, 11.9,1,1, 13.682, 10427.467, 408.219, 52974.843 24/08/19,23:51:07,10,09,1, 11.9,1,1, 13.682, 10427.468, 408.218, 52974.844 24/08/19,23:51:07,11,09,1, 11.9,1,1, 13.682, 10427.489, 408.237, 52974.910 24/08/19,23:51:07,12,09,1, 11.9,1,1, 13.682, 10427.503, 408.243, 52974.897 24/08/19,23:51:07,13,09,1, 11.9,1,1, 13.682, 10427.476, 408.254, 52974.855 24/08/19,23:51:07,14,09,1, 11.9,1,1, 13.682, 10427.486, 408.207, 52974.864 24/08/19,23:51:07,15,09,1, 11.9,1,1, 13.682, 10427.464, 408.244, 52974.847 24/08/19,23:51:07,16,09,1, 11.9,1,1, 13.682, 10427.494, 408.240, 52974.845 24/08/19,23:51:07,17,09,1, 11.9,1,1, 13.682, 10427.500, 408.247, 52974.829 24/08/19,23:51:07,18,09,1, 11.9,1,1, 13.682, 10427.491, 408.224, 52974.895 24/08/19,23:51:07,19,09,1, 11.9,1,1, 13.682, 10427.477, 408.248, 52974.904 24/08/19,23:51:08,00,09,1, 11.9,1,1, 13.680, 10427.475, 408.248, 52974.904 24/08/19,23:51:08,01,09,1, 11.9,1,1, 13.680, 10427.484, 408.239, 52974.869 24/08/19,23:51:08,02,09,1, 11.9,1,1, 13.680, 10427.501, 408.265, 52974.824 24/08/19,23:51:08,03,09,1, 11.9,1,1, 13.680, 10427.489, 408.258, 52974.816 24/08/19,23:51:08,04,09,1, 11.9,1,1, 13.680, 10427.470, 408.228, 52974.848 24/08/19,23:51:08,05,09,1, 11.9,1,1, 13.680, 10427.492, 408.263, 52974.869 24/08/19,23:51:08,06,09,1, 11.9,1,1, 13.680, 10427.473, 408.291, 52974.928 24/08/19,23:51:08,07,09,1, 11.9,1,1, 13.680, 10427.482, 408.266, 52974.912 24/08/19,23:51:08,08,09,1, 11.9,1,1, 13.680, 10427.462, 408.280, 52974.882 24/08/19,23:51:08,09,09,1, 11.9,1,1, 13.680, 10427.479, 408.286, 52974.893 24/08/19,23:51:08,10,09,1, 11.9,1,1, 13.680, 10427.507, 408.291, 52974.905 24/08/19,23:51:08,11,09,1, 11.9,1,1, 13.680, 10427.493, 408.267, 52974.874 24/08/19,23:51:08,12,09,1, 11.9,1,1, 13.680, 10427.500, 408.280, 52974.876 24/08/19,23:51:08,13,09,1, 11.9,1,1, 13.680, 10427.475, 408.286, 52974.832 24/08/19,23:51:08,14,09,1, 11.9,1,1, 13.680, 10427.497, 408.327, 52974.859 24/08/19,23:51:08,15,09,1, 11.9,1,1, 13.680, 10427.476, 408.270, 52974.872 24/08/19,23:51:08,16,09,1, 11.9,1,1, 13.680, 10427.501, 408.296, 52974.950 24/08/19,23:51:08,17,09,1, 11.9,1,1, 13.680, 10427.492, 408.318, 52974.889 24/08/19,23:51:08,18,09,1, 11.9,1,1, 13.680, 10427.493, 408.323, 52974.932 24/08/19,23:51:08,19,09,1, 11.9,1,1, 13.680, 10427.456, 408.313, 52974.861 24/08/19,23:51:09,00,09,1, 11.9,1,1, 13.677, 10427.450, 408.313, 52974.861 24/08/19,23:51:09,01,09,1, 11.9,1,1, 13.677, 10427.501, 408.334, 52974.956 24/08/19,23:51:09,02,09,1, 11.9,1,1, 13.677, 10427.487, 408.308, 52974.921 24/08/19,23:51:09,03,09,1, 11.9,1,1, 13.677, 10427.503, 408.306, 52974.884 24/08/19,23:51:09,04,09,1, 11.9,1,1, 13.677, 10427.490, 408.316, 52974.909 24/08/19,23:51:09,05,09,1, 11.9,1,1, 13.677, 10427.484, 408.321, 52974.864 24/08/19,23:51:09,06,09,1, 11.9,1,1, 13.677, 10427.472, 408.307, 52974.939 24/08/19,23:51:09,07,09,1, 11.9,1,1, 13.677, 10427.467, 408.332, 52974.919 24/08/19,23:51:09,08,09,1, 11.9,1,1, 13.677, 10427.483, 408.316, 52974.881 24/08/19,23:51:09,09,09,1, 11.9,1,1, 13.677, 10427.459, 408.301, 52974.844 24/08/19,23:51:09,10,09,1, 11.9,1,1, 13.677, 10427.454, 408.319, 52974.980 24/08/19,23:51:09,11,09,1, 11.9,1,1, 13.677, 10427.484, 408.322, 52974.931 24/08/19,23:51:09,12,09,1, 11.9,1,1, 13.677, 10427.458, 408.303, 52974.880 24/08/19,23:51:09,13,09,1, 11.9,1,1, 13.677, 10427.491, 408.340, 52974.943 24/08/19,23:51:09,14,09,1, 11.9,1,1, 13.677, 10427.473, 408.320, 52974.864 24/08/19,23:51:09,15,09,1, 11.9,1,1, 13.677, 10427.466, 408.317, 52974.932 24/08/19,23:51:09,16,09,1, 11.9,1,1, 13.677, 10427.469, 408.314, 52974.908 24/08/19,23:51:09,17,09,1, 11.9,1,1, 13.677, 10427.461, 408.331, 52974.864 24/08/19,23:51:09,18,09,1, 11.9,1,1, 13.677, 10427.456, 408.314, 52974.930 24/08/19,23:51:09,19,09,1, 11.9,1,1, 13.677, 10427.462, 408.320, 52974.930 24/08/19,23:51:10,00,09,1, 11.9,1,1, 13.682, 10427.458, 408.320, 52974.930 24/08/19,23:51:10,01,09,1, 11.9,1,1, 13.682, 10427.498, 408.284, 52974.942 24/08/19,23:51:10,02,09,1, 11.9,1,1, 13.682, 10427.459, 408.319, 52974.925 24/08/19,23:51:10,03,09,1, 11.9,1,1, 13.682, 10427.460, 408.335, 52974.910 24/08/19,23:51:10,04,09,1, 11.9,1,1, 13.682, 10427.463, 408.324, 52974.939 24/08/19,23:51:10,05,09,1, 11.9,1,1, 13.682, 10427.448, 408.322, 52974.915 24/08/19,23:51:10,06,09,1, 11.9,1,1, 13.682, 10427.470, 408.323, 52974.952 24/08/19,23:51:10,07,09,1, 11.9,1,1, 13.682, 10427.442, 408.320, 52974.954 24/08/19,23:51:10,08,09,1, 11.9,1,1, 13.682, 10427.446, 408.326, 52974.969 24/08/19,23:51:10,09,09,1, 11.9,1,1, 13.682, 10427.427, 408.342, 52974.909 24/08/19,23:51:10,10,09,1, 11.9,1,1, 13.682, 10427.450, 408.347, 52974.901 24/08/19,23:51:10,11,09,1, 11.9,1,1, 13.682, 10427.459, 408.366, 52974.911 24/08/19,23:51:10,12,09,1, 11.9,1,1, 13.682, 10427.447, 408.351, 52974.873 24/08/19,23:51:10,13,09,1, 11.9,1,1, 13.682, 10427.449, 408.352, 52974.889 24/08/19,23:51:10,14,09,1, 11.9,1,1, 13.682, 10427.446, 408.382, 52974.900 24/08/19,23:51:10,15,09,1, 11.9,1,1, 13.682, 10427.431, 408.388, 52974.926 24/08/19,23:51:10,16,09,1, 11.9,1,1, 13.682, 10427.425, 408.405, 52974.998 24/08/19,23:51:10,17,09,1, 11.9,1,1, 13.682, 10427.438, 408.392, 52974.940 24/08/19,23:51:10,18,09,1, 11.9,1,1, 13.682, 10427.429, 408.380, 52974.938 24/08/19,23:51:10,19,09,1, 11.9,1,1, 13.682, 10427.448, 408.391, 52974.946 24/08/19,23:51:11,00,09,1, 11.9,1,1, 13.680, 10427.442, 408.391, 52974.946 24/08/19,23:51:11,01,09,1, 11.9,1,1, 13.680, 10427.413, 408.380, 52974.950 24/08/19,23:51:11,02,09,1, 11.9,1,1, 13.680, 10427.406, 408.375, 52974.949 24/08/19,23:51:11,03,09,1, 11.9,1,1, 13.680, 10427.400, 408.373, 52974.925 24/08/19,23:51:11,04,09,1, 11.9,1,1, 13.680, 10427.418, 408.395, 52974.928 24/08/19,23:51:11,05,09,1, 11.9,1,1, 13.680, 10427.395, 408.378, 52974.933 24/08/19,23:51:11,06,09,1, 11.9,1,1, 13.680, 10427.424, 408.360, 52974.959 24/08/19,23:51:11,07,09,1, 11.9,1,1, 13.680, 10427.419, 408.361, 52974.869 24/08/19,23:51:11,08,09,1, 11.9,1,1, 13.680, 10427.393, 408.344, 52974.870 24/08/19,23:51:11,09,09,1, 11.9,1,1, 13.680, 10427.390, 408.341, 52974.877 24/08/19,23:51:11,10,09,1, 11.9,1,1, 13.680, 10427.386, 408.344, 52974.934 24/08/19,23:51:11,11,09,1, 11.9,1,1, 13.680, 10427.398, 408.355, 52974.897 24/08/19,23:51:11,12,09,1, 11.9,1,1, 13.680, 10427.376, 408.346, 52974.891 24/08/19,23:51:11,13,09,1, 11.9,1,1, 13.680, 10427.392, 408.358, 52974.908 24/08/19,23:51:11,14,09,1, 11.9,1,1, 13.680, 10427.388, 408.333, 52974.815 24/08/19,23:51:11,15,09,1, 11.9,1,1, 13.680, 10427.386, 408.382, 52974.839 24/08/19,23:51:11,16,09,1, 11.9,1,1, 13.680, 10427.374, 408.349, 52974.864 24/08/19,23:51:11,17,09,1, 11.9,1,1, 13.680, 10427.383, 408.356, 52974.910 24/08/19,23:51:11,18,09,1, 11.9,1,1, 13.680, 10427.394, 408.357, 52974.909 24/08/19,23:51:11,19,09,1, 11.9,1,1, 13.680, 10427.383, 408.370, 52974.942 24/08/19,23:51:12,00,09,1, 11.9,1,1, 13.684, 10427.375, 408.370, 52974.942 24/08/19,23:51:12,01,09,1, 11.9,1,1, 13.684, 10427.348, 408.333, 52974.835 24/08/19,23:51:12,02,09,1, 11.9,1,1, 13.684, 10427.369, 408.410, 52974.894 24/08/19,23:51:12,03,09,1, 11.9,1,1, 13.684, 10427.372, 408.384, 52974.878 24/08/19,23:51:12,04,09,1, 11.9,1,1, 13.684, 10427.352, 408.390, 52974.887 24/08/19,23:51:12,05,09,1, 11.9,1,1, 13.684, 10427.353, 408.382, 52974.918 24/08/19,23:51:12,06,09,1, 11.9,1,1, 13.684, 10427.369, 408.396, 52974.891 24/08/19,23:51:12,07,09,1, 11.9,1,1, 13.684, 10427.362, 408.378, 52974.864 24/08/19,23:51:12,08,09,1, 11.9,1,1, 13.684, 10427.375, 408.381, 52974.869 24/08/19,23:51:12,09,09,1, 11.9,1,1, 13.684, 10427.359, 408.384, 52974.929 24/08/19,23:51:12,10,09,1, 11.9,1,1, 13.684, 10427.335, 408.361, 52974.895 24/08/19,23:51:12,11,09,1, 11.9,1,1, 13.684, 10427.365, 408.394, 52974.891 24/08/19,23:51:12,12,09,1, 11.9,1,1, 13.684, 10427.345, 408.391, 52974.840 24/08/19,23:51:12,13,09,1, 11.9,1,1, 13.684, 10427.365, 408.377, 52974.876 24/08/19,23:51:12,14,09,1, 11.9,1,1, 13.684, 10427.328, 408.375, 52974.929 24/08/19,23:51:12,15,09,1, 11.9,1,1, 13.684, 10427.344, 408.401, 52974.907 24/08/19,23:51:12,16,09,1, 11.9,1,1, 13.684, 10427.350, 408.404, 52974.892 24/08/19,23:51:12,17,09,1, 11.9,1,1, 13.684, 10427.348, 408.382, 52974.877 24/08/19,23:51:12,18,09,1, 11.9,1,1, 13.684, 10427.368, 408.407, 52974.898 24/08/19,23:51:12,19,09,1, 11.9,1,1, 13.684, 10427.350, 408.423, 52974.901 24/08/19,23:51:13,00,09,1, 11.9,1,1, 13.678, 10427.341, 408.423, 52974.901 24/08/19,23:51:13,01,09,1, 11.9,1,1, 13.678, 10427.349, 408.408, 52974.883 24/08/19,23:51:13,02,09,1, 11.9,1,1, 13.678, 10427.360, 408.382, 52974.832 24/08/19,23:51:13,03,09,1, 11.9,1,1, 13.678, 10427.361, 408.380, 52974.858 24/08/19,23:51:13,04,09,1, 11.9,1,1, 13.678, 10427.343, 408.415, 52974.880 24/08/19,23:51:13,05,09,1, 11.9,1,1, 13.678, 10427.334, 408.390, 52974.873 24/08/19,23:51:13,06,09,1, 11.9,1,1, 13.678, 10427.360, 408.387, 52974.866 24/08/19,23:51:13,07,09,1, 11.9,1,1, 13.678, 10427.343, 408.383, 52974.859 24/08/19,23:51:13,08,09,1, 11.9,1,1, 13.678, 10427.343, 408.359, 52974.812 24/08/19,23:51:13,09,09,1, 11.9,1,1, 13.678, 10427.333, 408.361, 52974.904 24/08/19,23:51:13,10,09,1, 11.9,1,1, 13.678, 10427.335, 408.370, 52974.915 24/08/19,23:51:13,11,09,1, 11.9,1,1, 13.678, 10427.344, 408.365, 52974.837 24/08/19,23:51:13,12,09,1, 11.9,1,1, 13.678, 10427.326, 408.344, 52974.862 24/08/19,23:51:13,13,09,1, 11.9,1,1, 13.678, 10427.342, 408.372, 52974.855 24/08/19,23:51:13,14,09,1, 11.9,1,1, 13.678, 10427.337, 408.398, 52974.908 24/08/19,23:51:13,15,09,1, 11.9,1,1, 13.678, 10427.331, 408.373, 52974.844 24/08/19,23:51:13,16,09,1, 11.9,1,1, 13.678, 10427.343, 408.358, 52974.923 24/08/19,23:51:13,17,09,1, 11.9,1,1, 13.678, 10427.344, 408.382, 52974.911 24/08/19,23:51:13,18,09,1, 11.9,1,1, 13.678, 10427.350, 408.382, 52974.889 24/08/19,23:51:13,19,09,1, 11.9,1,1, 13.678, 10427.313, 408.354, 52974.858 24/08/19,23:51:14,00,09,1, 11.9,1,1, 13.675, 10427.308, 408.354, 52974.858 24/08/19,23:51:14,01,09,1, 11.9,1,1, 13.675, 10427.331, 408.338, 52974.843 24/08/19,23:51:14,02,09,1, 11.9,1,1, 13.675, 10427.325, 408.366, 52974.938 24/08/19,23:51:14,03,09,1, 11.9,1,1, 13.675, 10427.317, 408.380, 52974.809 24/08/19,23:51:14,04,09,1, 11.9,1,1, 13.675, 10427.327, 408.406, 52974.893 24/08/19,23:51:14,05,09,1, 11.9,1,1, 13.675, 10427.317, 408.365, 52974.873 24/08/19,23:51:14,06,09,1, 11.9,1,1, 13.675, 10427.326, 408.365, 52974.820 24/08/19,23:51:14,07,09,1, 11.9,1,1, 13.675, 10427.327, 408.365, 52974.842 24/08/19,23:51:14,08,09,1, 11.9,1,1, 13.675, 10427.315, 408.363, 52974.872 24/08/19,23:51:14,09,09,1, 11.9,1,1, 13.675, 10427.317, 408.386, 52974.866 24/08/19,23:51:14,10,09,1, 11.9,1,1, 13.675, 10427.316, 408.374, 52974.853 24/08/19,23:51:14,11,09,1, 11.9,1,1, 13.675, 10427.347, 408.379, 52974.870 24/08/19,23:51:14,12,09,1, 11.9,1,1, 13.675, 10427.319, 408.383, 52974.870 24/08/19,23:51:14,13,09,1, 11.9,1,1, 13.675, 10427.299, 408.396, 52974.872 24/08/19,23:51:14,14,09,1, 11.9,1,1, 13.675, 10427.311, 408.385, 52974.906 24/08/19,23:51:14,15,09,1, 11.9,1,1, 13.675, 10427.326, 408.383, 52974.893 24/08/19,23:51:14,16,09,1, 11.9,1,1, 13.675, 10427.311, 408.368, 52974.892 24/08/19,23:51:14,17,09,1, 11.9,1,1, 13.675, 10427.312, 408.388, 52974.858 24/08/19,23:51:14,18,09,1, 11.9,1,1, 13.675, 10427.314, 408.409, 52974.881 24/08/19,23:51:14,19,09,1, 11.9,1,1, 13.675, 10427.293, 408.369, 52974.884 24/08/19,23:51:15,00,08,1, 11.9,1,1, 13.681, 10427.291, 408.369, 52974.884 24/08/19,23:51:15,01,08,1, 11.9,1,1, 13.681, 10427.301, 408.373, 52974.858 24/08/19,23:51:15,02,08,1, 11.9,1,1, 13.681, 10427.305, 408.387, 52974.870 24/08/19,23:51:15,03,08,1, 11.9,1,1, 13.681, 10427.300, 408.382, 52974.841 24/08/19,23:51:15,04,08,1, 11.9,1,1, 13.681, 10427.305, 408.374, 52974.872 24/08/19,23:51:15,05,08,1, 11.9,1,1, 13.681, 10427.329, 408.372, 52974.850 24/08/19,23:51:15,06,08,1, 11.9,1,1, 13.681, 10427.327, 408.389, 52974.916 24/08/19,23:51:15,07,08,1, 11.9,1,1, 13.681, 10427.301, 408.391, 52974.864 24/08/19,23:51:15,08,08,1, 11.9,1,1, 13.681, 10427.281, 408.358, 52974.799 24/08/19,23:51:15,09,08,1, 11.9,1,1, 13.681, 10427.284, 408.366, 52974.870 24/08/19,23:51:15,10,08,1, 11.9,1,1, 13.681, 10427.301, 408.361, 52974.822 24/08/19,23:51:15,11,08,1, 11.9,1,1, 13.681, 10427.315, 408.368, 52974.846 24/08/19,23:51:15,12,08,1, 11.9,1,1, 13.681, 10427.307, 408.385, 52974.873 24/08/19,23:51:15,13,08,1, 11.9,1,1, 13.681, 10427.317, 408.348, 52974.812 24/08/19,23:51:15,14,08,1, 11.9,1,1, 13.681, 10427.303, 408.379, 52974.845 24/08/19,23:51:15,15,08,1, 11.9,1,1, 13.681, 10427.297, 408.409, 52974.931 24/08/19,23:51:15,16,08,1, 11.9,1,1, 13.681, 10427.298, 408.386, 52974.868 24/08/19,23:51:15,17,08,1, 11.9,1,1, 13.681, 10427.309, 408.386, 52974.923 24/08/19,23:51:15,18,08,1, 11.9,1,1, 13.681, 10427.290, 408.395, 52974.885 24/08/19,23:51:15,19,08,1, 11.9,1,1, 13.681, 10427.296, 408.389, 52974.870 24/08/19,23:51:16,00,08,1, 11.9,1,1, 13.681, 10427.291, 408.389, 52974.870 24/08/19,23:51:16,01,08,1, 11.9,1,1, 13.681, 10427.282, 408.380, 52974.880 24/08/19,23:51:16,02,08,1, 11.9,1,1, 13.681, 10427.287, 408.402, 52974.882 24/08/19,23:51:16,03,08,1, 11.9,1,1, 13.681, 10427.274, 408.370, 52974.843 24/08/19,23:51:16,04,08,1, 11.9,1,1, 13.681, 10427.261, 408.381, 52974.926 24/08/19,23:51:16,05,08,1, 11.9,1,1, 13.681, 10427.271, 408.401, 52974.994 24/08/19,23:51:16,06,08,1, 11.9,1,1, 13.681, 10427.267, 408.378, 52974.906 24/08/19,23:51:16,07,08,1, 11.9,1,1, 13.681, 10427.281, 408.394, 52974.878 24/08/19,23:51:16,08,08,1, 11.9,1,1, 13.681, 10427.304, 408.373, 52974.935 24/08/19,23:51:16,09,08,1, 11.9,1,1, 13.681, 10427.296, 408.375, 52974.841 24/08/19,23:51:16,10,08,1, 11.9,1,1, 13.681, 10427.265, 408.377, 52974.880 24/08/19,23:51:16,11,08,1, 11.9,1,1, 13.681, 10427.275, 408.378, 52974.894 24/08/19,23:51:16,12,08,1, 11.9,1,1, 13.681, 10427.289, 408.388, 52974.940 24/08/19,23:51:16,13,08,1, 11.9,1,1, 13.681, 10427.281, 408.404, 52974.892 24/08/19,23:51:16,14,08,1, 11.9,1,1, 13.681, 10427.307, 408.387, 52974.900 24/08/19,23:51:16,15,08,1, 11.9,1,1, 13.681, 10427.298, 408.386, 52974.831 24/08/19,23:51:16,16,08,1, 11.9,1,1, 13.681, 10427.309, 408.397, 52974.872 24/08/19,23:51:16,17,08,1, 11.9,1,1, 13.681, 10427.307, 408.424, 52974.840 24/08/19,23:51:16,18,08,1, 11.9,1,1, 13.681, 10427.251, 408.384, 52974.871 24/08/19,23:51:16,19,08,1, 11.9,1,1, 13.681, 10427.294, 408.378, 52974.880 24/08/19,23:51:17,00,08,1, 11.9,1,1, 13.681, 10427.291, 408.378, 52974.880 24/08/19,23:51:17,01,08,1, 11.9,1,1, 13.681, 10427.281, 408.384, 52974.926 24/08/19,23:51:17,02,08,1, 11.9,1,1, 13.681, 10427.285, 408.377, 52974.898 24/08/19,23:51:17,03,08,1, 11.9,1,1, 13.681, 10427.309, 408.357, 52974.875 24/08/19,23:51:17,04,08,1, 11.9,1,1, 13.681, 10427.298, 408.372, 52974.907 24/08/19,23:51:17,05,08,1, 11.9,1,1, 13.681, 10427.279, 408.376, 52974.864 24/08/19,23:51:17,06,08,1, 11.9,1,1, 13.681, 10427.297, 408.391, 52974.850 24/08/19,23:51:17,07,08,1, 11.9,1,1, 13.681, 10427.298, 408.352, 52974.917 24/08/19,23:51:17,08,08,1, 11.9,1,1, 13.681, 10427.283, 408.395, 52974.919 24/08/19,23:51:17,09,08,1, 11.9,1,1, 13.681, 10427.306, 408.379, 52974.870 24/08/19,23:51:17,10,08,1, 11.9,1,1, 13.681, 10427.268, 408.387, 52974.856 24/08/19,23:51:17,11,08,1, 11.9,1,1, 13.681, 10427.303, 408.393, 52974.909 24/08/19,23:51:17,12,08,1, 11.9,1,1, 13.681, 10427.302, 408.355, 52974.851 24/08/19,23:51:17,13,08,1, 11.9,1,1, 13.681, 10427.293, 408.365, 52974.877 24/08/19,23:51:17,14,08,1, 11.9,1,1, 13.681, 10427.282, 408.384, 52974.932 24/08/19,23:51:17,15,08,1, 11.9,1,1, 13.681, 10427.272, 408.372, 52974.920 24/08/19,23:51:17,16,08,1, 11.9,1,1, 13.681, 10427.295, 408.381, 52974.904 24/08/19,23:51:17,17,08,1, 11.9,1,1, 13.681, 10427.282, 408.362, 52974.884 24/08/19,23:51:17,18,08,1, 11.9,1,1, 13.681, 10427.303, 408.397, 52974.930 24/08/19,23:51:17,19,08,1, 11.9,1,1, 13.681, 10427.289, 408.351, 52974.838 24/08/19,23:51:18,00,07,1, 11.9,1,1, 13.683, 10427.283, 408.351, 52974.838 24/08/19,23:51:18,01,07,1, 11.9,1,1, 13.683, 10427.294, 408.393, 52974.940 24/08/19,23:51:18,02,07,1, 11.9,1,1, 13.683, 10427.286, 408.408, 52974.950 24/08/19,23:51:18,03,07,1, 11.9,1,1, 13.683, 10427.274, 408.401, 52974.924 24/08/19,23:51:18,04,07,1, 11.9,1,1, 13.683, 10427.314, 408.413, 52974.916 24/08/19,23:51:18,05,07,1, 11.9,1,1, 13.683, 10427.274, 408.433, 52974.896 24/08/19,23:51:18,06,07,1, 11.9,1,1, 13.683, 10427.286, 408.420, 52974.945 24/08/19,23:51:18,07,07,1, 11.9,1,1, 13.683, 10427.276, 408.411, 52974.880 24/08/19,23:51:18,08,07,1, 11.9,1,1, 13.683, 10427.291, 408.416, 52974.945 24/08/19,23:51:18,09,07,1, 11.9,1,1, 13.683, 10427.304, 408.431, 52974.936 24/08/19,23:51:18,10,07,1, 11.9,1,1, 13.683, 10427.289, 408.394, 52974.908 24/08/19,23:51:18,11,07,1, 11.9,1,1, 13.683, 10427.305, 408.425, 52974.979 24/08/19,23:51:18,12,07,1, 11.9,1,1, 13.683, 10427.286, 408.398, 52974.920 24/08/19,23:51:18,13,07,1, 11.9,1,1, 13.683, 10427.276, 408.439, 52974.949 24/08/19,23:51:18,14,07,1, 11.9,1,1, 13.683, 10427.300, 408.417, 52974.906 24/08/19,23:51:18,15,07,1, 11.9,1,1, 13.683, 10427.300, 408.401, 52974.923 24/08/19,23:51:18,16,07,1, 11.9,1,1, 13.683, 10427.295, 408.391, 52974.888 24/08/19,23:51:18,17,07,1, 11.9,1,1, 13.683, 10427.298, 408.410, 52974.962 24/08/19,23:51:18,18,07,1, 11.9,1,1, 13.683, 10427.308, 408.417, 52974.909 24/08/19,23:51:18,19,07,1, 11.9,1,1, 13.683, 10427.305, 408.379, 52974.869 24/08/19,23:51:19,00,08,1, 11.8,1,1, 13.676, 10427.300, 408.379, 52974.869 24/08/19,23:51:19,01,08,1, 11.8,1,1, 13.676, 10427.278, 408.378, 52974.867 24/08/19,23:51:19,02,08,1, 11.8,1,1, 13.676, 10427.313, 408.395, 52974.897 24/08/19,23:51:19,03,08,1, 11.8,1,1, 13.676, 10427.263, 408.407, 52974.891 24/08/19,23:51:19,04,08,1, 11.8,1,1, 13.676, 10427.313, 408.392, 52974.941 24/08/19,23:51:19,05,08,1, 11.8,1,1, 13.676, 10427.320, 408.420, 52974.884 24/08/19,23:51:19,06,08,1, 11.8,1,1, 13.676, 10427.281, 408.398, 52974.878 24/08/19,23:51:19,07,08,1, 11.8,1,1, 13.676, 10427.311, 408.420, 52974.936 24/08/19,23:51:19,08,08,1, 11.8,1,1, 13.676, 10427.317, 408.416, 52974.932 24/08/19,23:51:19,09,08,1, 11.8,1,1, 13.676, 10427.310, 408.399, 52974.876 24/08/19,23:51:19,10,08,1, 11.8,1,1, 13.676, 10427.315, 408.436, 52974.893 24/08/19,23:51:19,11,08,1, 11.8,1,1, 13.676, 10427.287, 408.412, 52974.881 24/08/19,23:51:19,12,08,1, 11.8,1,1, 13.676, 10427.306, 408.443, 52974.911 24/08/19,23:51:19,13,08,1, 11.8,1,1, 13.676, 10427.317, 408.422, 52974.897 24/08/19,23:51:19,14,08,1, 11.8,1,1, 13.676, 10427.315, 408.424, 52974.941 24/08/19,23:51:19,15,08,1, 11.8,1,1, 13.676, 10427.280, 408.425, 52974.875 24/08/19,23:51:19,16,08,1, 11.8,1,1, 13.676, 10427.299, 408.449, 52974.927 24/08/19,23:51:19,17,08,1, 11.8,1,1, 13.676, 10427.290, 408.429, 52974.942 24/08/19,23:51:19,18,08,1, 11.8,1,1, 13.676, 10427.294, 408.429, 52974.950 24/08/19,23:51:19,19,08,1, 11.8,1,1, 13.676, 10427.306, 408.432, 52974.852 24/08/19,23:51:20,00,08,1, 11.9,1,1, 13.677, 10427.300, 408.432, 52974.852 24/08/19,23:51:20,01,08,1, 11.9,1,1, 13.677, 10427.291, 408.427, 52974.968 24/08/19,23:51:20,02,08,1, 11.9,1,1, 13.677, 10427.308, 408.448, 52974.926 24/08/19,23:51:20,03,08,1, 11.9,1,1, 13.677, 10427.314, 408.434, 52974.982 24/08/19,23:51:20,04,08,1, 11.9,1,1, 13.677, 10427.309, 408.440, 52974.997 24/08/19,23:51:20,05,08,1, 11.9,1,1, 13.677, 10427.316, 408.456, 52974.953 24/08/19,23:51:20,06,08,1, 11.9,1,1, 13.677, 10427.299, 408.459, 52974.914 24/08/19,23:51:20,07,08,1, 11.9,1,1, 13.677, 10427.301, 408.445, 52974.981 24/08/19,23:51:20,08,08,1, 11.9,1,1, 13.677, 10427.324, 408.464, 52974.922 24/08/19,23:51:20,09,08,1, 11.9,1,1, 13.677, 10427.325, 408.456, 52974.893 24/08/19,23:51:20,10,08,1, 11.9,1,1, 13.677, 10427.309, 408.453, 52974.973 24/08/19,23:51:20,11,08,1, 11.9,1,1, 13.677, 10427.318, 408.446, 52974.895 24/08/19,23:51:20,12,08,1, 11.9,1,1, 13.677, 10427.323, 408.473, 52974.977 24/08/19,23:51:20,13,08,1, 11.9,1,1, 13.677, 10427.326, 408.415, 52974.984 24/08/19,23:51:20,14,08,1, 11.9,1,1, 13.677, 10427.306, 408.429, 52974.907 24/08/19,23:51:20,15,08,1, 11.9,1,1, 13.677, 10427.323, 408.434, 52974.889 24/08/19,23:51:20,16,08,1, 11.9,1,1, 13.677, 10427.338, 408.452, 52974.965 24/08/19,23:51:20,17,08,1, 11.9,1,1, 13.677, 10427.336, 408.486, 52975.005 24/08/19,23:51:20,18,08,1, 11.9,1,1, 13.677, 10427.349, 408.457, 52974.952 24/08/19,23:51:20,19,08,1, 11.9,1,1, 13.677, 10427.354, 408.456, 52974.937 24/08/19,23:51:21,00,08,1, 11.8,1,1, 13.682, 10427.350, 408.456, 52974.937 24/08/19,23:51:21,01,08,1, 11.8,1,1, 13.682, 10427.331, 408.443, 52974.949 24/08/19,23:51:21,02,08,1, 11.8,1,1, 13.682, 10427.366, 408.451, 52974.923 24/08/19,23:51:21,03,08,1, 11.8,1,1, 13.682, 10427.389, 408.482, 52974.906 24/08/19,23:51:21,04,08,1, 11.8,1,1, 13.682, 10427.364, 408.446, 52974.883 24/08/19,23:51:21,05,08,1, 11.8,1,1, 13.682, 10427.364, 408.470, 52974.928 24/08/19,23:51:21,06,08,1, 11.8,1,1, 13.682, 10427.378, 408.470, 52974.980 24/08/19,23:51:21,07,08,1, 11.8,1,1, 13.682, 10427.369, 408.495, 52974.963 24/08/19,23:51:21,08,08,1, 11.8,1,1, 13.682, 10427.361, 408.495, 52974.966 24/08/19,23:51:21,09,08,1, 11.8,1,1, 13.682, 10427.340, 408.455, 52974.967 24/08/19,23:51:21,10,08,1, 11.8,1,1, 13.682, 10427.370, 408.502, 52974.954 24/08/19,23:51:21,11,08,1, 11.8,1,1, 13.682, 10427.385, 408.487, 52975.001 24/08/19,23:51:21,12,08,1, 11.8,1,1, 13.682, 10427.345, 408.495, 52975.023 24/08/19,23:51:21,13,08,1, 11.8,1,1, 13.682, 10427.358, 408.476, 52974.966 24/08/19,23:51:21,14,08,1, 11.8,1,1, 13.682, 10427.340, 408.487, 52974.956 24/08/19,23:51:21,15,08,1, 11.8,1,1, 13.682, 10427.332, 408.500, 52974.954 24/08/19,23:51:21,16,08,1, 11.8,1,1, 13.682, 10427.391, 408.492, 52974.959 24/08/19,23:51:21,17,08,1, 11.8,1,1, 13.682, 10427.377, 408.495, 52974.884 24/08/19,23:51:21,18,08,1, 11.8,1,1, 13.682, 10427.340, 408.517, 52975.001 24/08/19,23:51:21,19,08,1, 11.8,1,1, 13.682, 10427.368, 408.495, 52974.914 24/08/19,23:51:22,00,08,1, 11.9,1,1, 13.676, 10427.366, 408.495, 52974.914 24/08/19,23:51:22,01,08,1, 11.9,1,1, 13.676, 10427.400, 408.514, 52974.986 24/08/19,23:51:22,02,08,1, 11.9,1,1, 13.676, 10427.372, 408.535, 52974.926 24/08/19,23:51:22,03,08,1, 11.9,1,1, 13.676, 10427.357, 408.531, 52974.967 24/08/19,23:51:22,04,08,1, 11.9,1,1, 13.676, 10427.385, 408.516, 52974.870 24/08/19,23:51:22,05,08,1, 11.9,1,1, 13.676, 10427.394, 408.515, 52974.991 24/08/19,23:51:22,06,08,1, 11.9,1,1, 13.676, 10427.371, 408.501, 52974.955 24/08/19,23:51:22,07,08,1, 11.9,1,1, 13.676, 10427.404, 408.516, 52974.969 24/08/19,23:51:22,08,08,1, 11.9,1,1, 13.676, 10427.418, 408.537, 52975.038 24/08/19,23:51:22,09,08,1, 11.9,1,1, 13.676, 10427.413, 408.498, 52974.981 24/08/19,23:51:22,10,08,1, 11.9,1,1, 13.676, 10427.379, 408.534, 52974.957 24/08/19,23:51:22,11,08,1, 11.9,1,1, 13.676, 10427.413, 408.492, 52974.925 24/08/19,23:51:22,12,08,1, 11.9,1,1, 13.676, 10427.404, 408.510, 52974.998 24/08/19,23:51:22,13,08,1, 11.9,1,1, 13.676, 10427.410, 408.511, 52974.979 24/08/19,23:51:22,14,08,1, 11.9,1,1, 13.676, 10427.438, 408.497, 52974.952 24/08/19,23:51:22,15,08,1, 11.9,1,1, 13.676, 10427.413, 408.517, 52974.979 24/08/19,23:51:22,16,08,1, 11.9,1,1, 13.676, 10427.422, 408.522, 52974.993 24/08/19,23:51:22,17,08,1, 11.9,1,1, 13.676, 10427.434, 408.524, 52974.978 24/08/19,23:51:22,18,08,1, 11.9,1,1, 13.676, 10427.448, 408.496, 52974.934 24/08/19,23:51:22,19,08,1, 11.9,1,1, 13.676, 10427.438, 408.527, 52975.026 24/08/19,23:51:23,00,08,1, 11.9,1,1, 13.681, 10427.433, 408.527, 52975.026 24/08/19,23:51:23,01,08,1, 11.9,1,1, 13.681, 10427.443, 408.531, 52974.948 24/08/19,23:51:23,02,08,1, 11.9,1,1, 13.681, 10427.453, 408.538, 52975.048 24/08/19,23:51:23,03,08,1, 11.9,1,1, 13.681, 10427.488, 408.534, 52974.966 24/08/19,23:51:23,04,08,1, 11.9,1,1, 13.681, 10427.483, 408.561, 52975.060 24/08/19,23:51:23,05,08,1, 11.9,1,1, 13.681, 10427.462, 408.581, 52975.063 24/08/19,23:51:23,06,08,1, 11.9,1,1, 13.681, 10427.460, 408.587, 52975.042 24/08/19,23:51:23,07,08,1, 11.9,1,1, 13.681, 10427.462, 408.549, 52975.024 24/08/19,23:51:23,08,08,1, 11.9,1,1, 13.681, 10427.452, 408.564, 52974.973 24/08/19,23:51:23,09,08,1, 11.9,1,1, 13.681, 10427.489, 408.568, 52974.959 24/08/19,23:51:23,10,08,1, 11.9,1,1, 13.681, 10427.465, 408.578, 52974.984 24/08/19,23:51:23,11,08,1, 11.9,1,1, 13.681, 10427.458, 408.591, 52975.022 24/08/19,23:51:23,12,08,1, 11.9,1,1, 13.681, 10427.453, 408.556, 52975.011 24/08/19,23:51:23,13,08,1, 11.9,1,1, 13.681, 10427.460, 408.567, 52975.080 24/08/19,23:51:23,14,08,1, 11.9,1,1, 13.681, 10427.502, 408.604, 52975.087 24/08/19,23:51:23,15,08,1, 11.9,1,1, 13.681, 10427.492, 408.588, 52975.044 24/08/19,23:51:23,16,08,1, 11.9,1,1, 13.681, 10427.473, 408.579, 52975.077 24/08/19,23:51:23,17,08,1, 11.9,1,1, 13.681, 10427.495, 408.609, 52975.051 24/08/19,23:51:23,18,08,1, 11.9,1,1, 13.681, 10427.495, 408.577, 52975.041 24/08/19,23:51:23,19,08,1, 11.9,1,1, 13.681, 10427.500, 408.579, 52974.990 24/08/19,23:51:24,00,08,1, 11.9,1,1, 13.685, 10427.500, 408.579, 52974.990 24/08/19,23:51:24,01,08,1, 11.9,1,1, 13.685, 10427.504, 408.565, 52975.008 24/08/19,23:51:24,02,08,1, 11.9,1,1, 13.685, 10427.513, 408.563, 52975.000 24/08/19,23:51:24,03,08,1, 11.9,1,1, 13.685, 10427.494, 408.619, 52975.025 24/08/19,23:51:24,04,08,1, 11.9,1,1, 13.685, 10427.489, 408.566, 52975.005 24/08/19,23:51:24,05,08,1, 11.9,1,1, 13.685, 10427.498, 408.572, 52974.998 24/08/19,23:51:24,06,08,1, 11.9,1,1, 13.685, 10427.502, 408.562, 52975.025 24/08/19,23:51:24,07,08,1, 11.9,1,1, 13.685, 10427.501, 408.580, 52975.039 24/08/19,23:51:24,08,08,1, 11.9,1,1, 13.685, 10427.495, 408.568, 52975.020 24/08/19,23:51:24,09,08,1, 11.9,1,1, 13.685, 10427.543, 408.578, 52974.983 24/08/19,23:51:24,10,08,1, 11.9,1,1, 13.685, 10427.541, 408.554, 52975.067 24/08/19,23:51:24,11,08,1, 11.9,1,1, 13.685, 10427.504, 408.572, 52975.017 24/08/19,23:51:24,12,08,1, 11.9,1,1, 13.685, 10427.537, 408.580, 52975.015 24/08/19,23:51:24,13,08,1, 11.9,1,1, 13.685, 10427.530, 408.577, 52975.011 24/08/19,23:51:24,14,08,1, 11.9,1,1, 13.685, 10427.531, 408.591, 52974.988 24/08/19,23:51:24,15,08,1, 11.9,1,1, 13.685, 10427.540, 408.580, 52975.060 24/08/19,23:51:24,16,08,1, 11.9,1,1, 13.685, 10427.550, 408.587, 52975.023 24/08/19,23:51:24,17,08,1, 11.9,1,1, 13.685, 10427.535, 408.592, 52975.086 24/08/19,23:51:24,18,08,1, 11.9,1,1, 13.685, 10427.547, 408.588, 52975.081 24/08/19,23:51:24,19,08,1, 11.9,1,1, 13.685, 10427.561, 408.566, 52975.008 24/08/19,23:51:25,00,07,1, 11.9,1,1, 13.681, 10427.558, 408.566, 52975.008 24/08/19,23:51:25,01,07,1, 11.9,1,1, 13.681, 10427.587, 408.572, 52975.026 24/08/19,23:51:25,02,07,1, 11.9,1,1, 13.681, 10427.570, 408.549, 52975.060 24/08/19,23:51:25,03,07,1, 11.9,1,1, 13.681, 10427.560, 408.554, 52975.030 24/08/19,23:51:25,04,07,1, 11.9,1,1, 13.681, 10427.574, 408.581, 52974.981 24/08/19,23:51:25,05,07,1, 11.9,1,1, 13.681, 10427.575, 408.577, 52975.021 24/08/19,23:51:25,06,07,1, 11.9,1,1, 13.681, 10427.577, 408.581, 52975.004 24/08/19,23:51:25,07,07,1, 11.9,1,1, 13.681, 10427.579, 408.566, 52975.016 24/08/19,23:51:25,08,07,1, 11.9,1,1, 13.681, 10427.579, 408.587, 52975.033 24/08/19,23:51:25,09,07,1, 11.9,1,1, 13.681, 10427.608, 408.594, 52975.003 24/08/19,23:51:25,10,07,1, 11.9,1,1, 13.681, 10427.573, 408.599, 52974.965 24/08/19,23:51:25,11,07,1, 11.9,1,1, 13.681, 10427.595, 408.583, 52975.020 24/08/19,23:51:25,12,07,1, 11.9,1,1, 13.681, 10427.573, 408.580, 52974.954 24/08/19,23:51:25,13,07,1, 11.9,1,1, 13.681, 10427.619, 408.568, 52974.975 24/08/19,23:51:25,14,07,1, 11.9,1,1, 13.681, 10427.608, 408.602, 52975.050 24/08/19,23:51:25,15,07,1, 11.9,1,1, 13.681, 10427.597, 408.572, 52975.012 24/08/19,23:51:25,16,07,1, 11.9,1,1, 13.681, 10427.589, 408.591, 52975.041 24/08/19,23:51:25,17,07,1, 11.9,1,1, 13.681, 10427.630, 408.596, 52975.062 24/08/19,23:51:25,18,07,1, 11.9,1,1, 13.681, 10427.632, 408.602, 52975.059 24/08/19,23:51:25,19,07,1, 11.9,1,1, 13.681, 10427.648, 408.562, 52975.013 24/08/19,23:51:26,00,07,1, 11.9,1,1, 13.678, 10427.642, 408.562, 52975.013 24/08/19,23:51:26,01,07,1, 11.9,1,1, 13.678, 10427.664, 408.604, 52975.027 24/08/19,23:51:26,02,07,1, 11.9,1,1, 13.678, 10427.641, 408.596, 52975.092 24/08/19,23:51:26,03,07,1, 11.9,1,1, 13.678, 10427.642, 408.589, 52975.017 24/08/19,23:51:26,04,07,1, 11.9,1,1, 13.678, 10427.641, 408.597, 52974.998 24/08/19,23:51:26,05,07,1, 11.9,1,1, 13.678, 10427.652, 408.600, 52975.046 24/08/19,23:51:26,06,07,1, 11.9,1,1, 13.678, 10427.644, 408.584, 52975.024 24/08/19,23:51:26,07,07,1, 11.9,1,1, 13.678, 10427.641, 408.602, 52975.056 24/08/19,23:51:26,08,07,1, 11.9,1,1, 13.678, 10427.647, 408.561, 52975.032 24/08/19,23:51:26,09,07,1, 11.9,1,1, 13.678, 10427.672, 408.585, 52975.016 24/08/19,23:51:26,10,07,1, 11.9,1,1, 13.678, 10427.677, 408.592, 52975.038 24/08/19,23:51:26,11,07,1, 11.9,1,1, 13.678, 10427.693, 408.576, 52975.073 24/08/19,23:51:26,12,07,1, 11.9,1,1, 13.678, 10427.682, 408.584, 52974.983 24/08/19,23:51:26,13,07,1, 11.9,1,1, 13.678, 10427.690, 408.598, 52975.080 24/08/19,23:51:26,14,07,1, 11.9,1,1, 13.678, 10427.701, 408.609, 52975.052 24/08/19,23:51:26,15,07,1, 11.9,1,1, 13.678, 10427.702, 408.576, 52975.032 24/08/19,23:51:26,16,07,1, 11.9,1,1, 13.678, 10427.733, 408.577, 52975.085 24/08/19,23:51:26,17,07,1, 11.9,1,1, 13.678, 10427.716, 408.591, 52975.047 24/08/19,23:51:26,18,07,1, 11.9,1,1, 13.678, 10427.717, 408.582, 52975.114 24/08/19,23:51:26,19,07,1, 11.9,1,1, 13.678, 10427.727, 408.599, 52975.103 24/08/19,23:51:27,00,07,1, 11.9,1,1, 13.678, 10427.725, 408.599, 52975.103 24/08/19,23:51:27,01,07,1, 11.9,1,1, 13.678, 10427.715, 408.598, 52975.024 24/08/19,23:51:27,02,07,1, 11.9,1,1, 13.678, 10427.709, 408.615, 52975.069 24/08/19,23:51:27,03,07,1, 11.9,1,1, 13.678, 10427.742, 408.574, 52975.052 24/08/19,23:51:27,04,07,1, 11.9,1,1, 13.678, 10427.736, 408.593, 52975.047 24/08/19,23:51:27,05,07,1, 11.9,1,1, 13.678, 10427.737, 408.592, 52975.106 24/08/19,23:51:27,06,07,1, 11.9,1,1, 13.678, 10427.754, 408.603, 52975.087 24/08/19,23:51:27,07,07,1, 11.9,1,1, 13.678, 10427.736, 408.616, 52975.113 24/08/19,23:51:27,08,07,1, 11.9,1,1, 13.678, 10427.733, 408.594, 52975.067 24/08/19,23:51:27,09,07,1, 11.9,1,1, 13.678, 10427.783, 408.599, 52975.077 24/08/19,23:51:27,10,07,1, 11.9,1,1, 13.678, 10427.779, 408.601, 52975.034 24/08/19,23:51:27,11,07,1, 11.9,1,1, 13.678, 10427.755, 408.577, 52975.067 24/08/19,23:51:27,12,07,1, 11.9,1,1, 13.678, 10427.757, 408.580, 52975.064 24/08/19,23:51:27,13,07,1, 11.9,1,1, 13.678, 10427.765, 408.570, 52975.048 24/08/19,23:51:27,14,07,1, 11.9,1,1, 13.678, 10427.796, 408.579, 52975.081 24/08/19,23:51:27,15,07,1, 11.9,1,1, 13.678, 10427.767, 408.628, 52975.031 24/08/19,23:51:27,16,07,1, 11.9,1,1, 13.678, 10427.795, 408.594, 52975.026 24/08/19,23:51:27,17,07,1, 11.9,1,1, 13.678, 10427.766, 408.607, 52975.019 24/08/19,23:51:27,18,07,1, 11.9,1,1, 13.678, 10427.819, 408.585, 52975.013 24/08/19,23:51:27,19,07,1, 11.9,1,1, 13.678, 10427.809, 408.592, 52975.059 24/08/19,23:51:28,00,07,1, 11.9,1,1, 13.679, 10427.809, 408.592, 52975.059 24/08/19,23:51:28,01,07,1, 11.9,1,1, 13.679, 10427.791, 408.595, 52975.066 24/08/19,23:51:28,02,07,1, 11.9,1,1, 13.679, 10427.783, 408.601, 52975.056 24/08/19,23:51:28,03,07,1, 11.9,1,1, 13.679, 10427.814, 408.568, 52975.041 24/08/19,23:51:28,04,07,1, 11.9,1,1, 13.679, 10427.801, 408.584, 52975.082 24/08/19,23:51:28,05,07,1, 11.9,1,1, 13.679, 10427.822, 408.565, 52975.064 24/08/19,23:51:28,06,07,1, 11.9,1,1, 13.679, 10427.830, 408.568, 52975.057 24/08/19,23:51:28,07,07,1, 11.9,1,1, 13.679, 10427.845, 408.576, 52975.054 24/08/19,23:51:28,08,07,1, 11.9,1,1, 13.679, 10427.831, 408.559, 52975.032 24/08/19,23:51:28,09,07,1, 11.9,1,1, 13.679, 10427.858, 408.562, 52975.028 24/08/19,23:51:28,10,07,1, 11.9,1,1, 13.679, 10427.848, 408.561, 52975.085 24/08/19,23:51:28,11,07,1, 11.9,1,1, 13.679, 10427.834, 408.576, 52975.108 24/08/19,23:51:28,12,07,1, 11.9,1,1, 13.679, 10427.862, 408.581, 52975.048 24/08/19,23:51:28,13,07,1, 11.9,1,1, 13.679, 10427.858, 408.591, 52975.092 24/08/19,23:51:28,14,07,1, 11.9,1,1, 13.679, 10427.867, 408.556, 52975.068 24/08/19,23:51:28,15,07,1, 11.9,1,1, 13.679, 10427.865, 408.596, 52975.058 24/08/19,23:51:28,16,07,1, 11.9,1,1, 13.679, 10427.877, 408.620, 52975.083 24/08/19,23:51:28,17,07,1, 11.9,1,1, 13.679, 10427.883, 408.598, 52975.058 24/08/19,23:51:28,18,07,1, 11.9,1,1, 13.679, 10427.882, 408.585, 52975.093 24/08/19,23:51:28,19,07,1, 11.9,1,1, 13.679, 10427.873, 408.600, 52975.098 24/08/19,23:51:29,00,07,1, 11.9,1,1, 13.679, 10427.867, 408.600, 52975.098 24/08/19,23:51:29,01,07,1, 11.9,1,1, 13.679, 10427.886, 408.592, 52975.136 24/08/19,23:51:29,02,07,1, 11.9,1,1, 13.679, 10427.885, 408.607, 52975.095 24/08/19,23:51:29,03,07,1, 11.9,1,1, 13.679, 10427.906, 408.563, 52974.991 24/08/19,23:51:29,04,07,1, 11.9,1,1, 13.679, 10427.901, 408.601, 52975.064 24/08/19,23:51:29,05,07,1, 11.9,1,1, 13.679, 10427.926, 408.601, 52975.072 24/08/19,23:51:29,06,07,1, 11.9,1,1, 13.679, 10427.908, 408.584, 52975.064 24/08/19,23:51:29,07,07,1, 11.9,1,1, 13.679, 10427.934, 408.583, 52975.058 24/08/19,23:51:29,08,07,1, 11.9,1,1, 13.679, 10427.899, 408.587, 52975.078 24/08/19,23:51:29,09,07,1, 11.9,1,1, 13.679, 10427.915, 408.591, 52975.000 24/08/19,23:51:29,10,07,1, 11.9,1,1, 13.679, 10427.918, 408.580, 52975.037 24/08/19,23:51:29,11,07,1, 11.9,1,1, 13.679, 10427.914, 408.566, 52975.046 24/08/19,23:51:29,12,07,1, 11.9,1,1, 13.679, 10427.921, 408.583, 52975.120 24/08/19,23:51:29,13,07,1, 11.9,1,1, 13.679, 10427.917, 408.600, 52975.043 24/08/19,23:51:29,14,07,1, 11.9,1,1, 13.679, 10427.932, 408.576, 52975.012 24/08/19,23:51:29,15,07,1, 11.9,1,1, 13.679, 10427.927, 408.557, 52975.037 24/08/19,23:51:29,16,07,1, 11.9,1,1, 13.679, 10427.948, 408.577, 52975.157 24/08/19,23:51:29,17,07,1, 11.9,1,1, 13.679, 10427.961, 408.597, 52975.071 24/08/19,23:51:29,18,07,1, 11.9,1,1, 13.679, 10427.919, 408.577, 52975.099 24/08/19,23:51:29,19,07,1, 11.9,1,1, 13.679, 10427.940, 408.556, 52974.983 24/08/19,23:51:30,00,07,1, 11.8,1,1, 13.680, 10427.934, 408.556, 52974.983 24/08/19,23:51:30,01,07,1, 11.8,1,1, 13.680, 10427.961, 408.584, 52975.133 24/08/19,23:51:30,02,07,1, 11.8,1,1, 13.680, 10427.966, 408.564, 52975.046 24/08/19,23:51:30,03,07,1, 11.8,1,1, 13.680, 10427.959, 408.561, 52975.049 24/08/19,23:51:30,04,07,1, 11.8,1,1, 13.680, 10427.954, 408.538, 52975.121 24/08/19,23:51:30,05,07,1, 11.8,1,1, 13.680, 10427.965, 408.533, 52975.087 24/08/19,23:51:30,06,07,1, 11.8,1,1, 13.680, 10427.968, 408.558, 52975.067 24/08/19,23:51:30,07,07,1, 11.8,1,1, 13.680, 10427.975, 408.534, 52975.020 24/08/19,23:51:30,08,07,1, 11.8,1,1, 13.680, 10427.957, 408.547, 52975.086 24/08/19,23:51:30,09,07,1, 11.8,1,1, 13.680, 10427.990, 408.549, 52975.056 24/08/19,23:51:30,10,07,1, 11.8,1,1, 13.680, 10427.961, 408.520, 52975.019 24/08/19,23:51:30,11,07,1, 11.8,1,1, 13.680, 10427.957, 408.538, 52975.039 24/08/19,23:51:30,12,07,1, 11.8,1,1, 13.680, 10427.976, 408.545, 52975.118 24/08/19,23:51:30,13,07,1, 11.8,1,1, 13.680, 10427.991, 408.519, 52975.038 24/08/19,23:51:30,14,07,1, 11.8,1,1, 13.680, 10428.007, 408.537, 52975.080 24/08/19,23:51:30,15,07,1, 11.8,1,1, 13.680, 10428.032, 408.557, 52975.055 24/08/19,23:51:30,16,07,1, 11.8,1,1, 13.680, 10428.027, 408.517, 52975.060 24/08/19,23:51:30,17,07,1, 11.8,1,1, 13.680, 10428.015, 408.566, 52975.095 24/08/19,23:51:30,18,07,1, 11.8,1,1, 13.680, 10428.016, 408.520, 52975.061 24/08/19,23:51:30,19,07,1, 11.8,1,1, 13.680, 10427.988, 408.535, 52975.057 24/08/19,23:51:31,00,07,1, 11.9,1,1, 13.679, 10427.984, 408.535, 52975.057 24/08/19,23:51:31,01,07,1, 11.9,1,1, 13.679, 10428.012, 408.540, 52975.112 24/08/19,23:51:31,02,07,1, 11.9,1,1, 13.679, 10428.042, 408.506, 52975.116 24/08/19,23:51:31,03,07,1, 11.9,1,1, 13.679, 10428.019, 408.515, 52975.041 24/08/19,23:51:31,04,07,1, 11.9,1,1, 13.679, 10428.017, 408.527, 52975.041 24/08/19,23:51:31,05,07,1, 11.9,1,1, 13.679, 10428.024, 408.511, 52975.042 24/08/19,23:51:31,06,07,1, 11.9,1,1, 13.679, 10428.012, 408.507, 52975.092 24/08/19,23:51:31,07,07,1, 11.9,1,1, 13.679, 10428.016, 408.529, 52975.085 24/08/19,23:51:31,08,07,1, 11.9,1,1, 13.679, 10428.016, 408.499, 52975.081 24/08/19,23:51:31,09,07,1, 11.9,1,1, 13.679, 10428.027, 408.489, 52975.054 24/08/19,23:51:31,10,07,1, 11.9,1,1, 13.679, 10428.016, 408.505, 52975.070 24/08/19,23:51:31,11,07,1, 11.9,1,1, 13.679, 10428.015, 408.506, 52975.041 24/08/19,23:51:31,12,07,1, 11.9,1,1, 13.679, 10428.051, 408.494, 52975.080 24/08/19,23:51:31,13,07,1, 11.9,1,1, 13.679, 10428.016, 408.521, 52975.076 24/08/19,23:51:31,14,07,1, 11.9,1,1, 13.679, 10428.040, 408.490, 52975.109 24/08/19,23:51:31,15,07,1, 11.9,1,1, 13.679, 10428.059, 408.504, 52975.115 24/08/19,23:51:31,16,07,1, 11.9,1,1, 13.679, 10428.069, 408.485, 52975.050 24/08/19,23:51:31,17,07,1, 11.9,1,1, 13.679, 10428.060, 408.515, 52975.065 24/08/19,23:51:31,18,07,1, 11.9,1,1, 13.679, 10428.066, 408.497, 52975.099 24/08/19,23:51:31,19,07,1, 11.9,1,1, 13.679, 10428.072, 408.460, 52975.009 24/08/19,23:51:32,00,07,1, 11.9,1,1, 13.677, 10428.067, 408.460, 52975.009 24/08/19,23:51:32,01,07,1, 11.9,1,1, 13.677, 10428.070, 408.482, 52975.158 24/08/19,23:51:32,02,07,1, 11.9,1,1, 13.677, 10428.081, 408.466, 52975.103 24/08/19,23:51:32,03,07,1, 11.9,1,1, 13.677, 10428.103, 408.459, 52975.138 24/08/19,23:51:32,04,07,1, 11.9,1,1, 13.677, 10428.097, 408.435, 52975.109 24/08/19,23:51:32,05,07,1, 11.9,1,1, 13.677, 10428.099, 408.446, 52975.101 24/08/19,23:51:32,06,07,1, 11.9,1,1, 13.677, 10428.083, 408.443, 52975.073 24/08/19,23:51:32,07,07,1, 11.9,1,1, 13.677, 10428.073, 408.449, 52975.120 24/08/19,23:51:32,08,07,1, 11.9,1,1, 13.677, 10428.099, 408.437, 52975.122 24/08/19,23:51:32,09,07,1, 11.9,1,1, 13.677, 10428.095, 408.422, 52975.159 24/08/19,23:51:32,10,07,1, 11.9,1,1, 13.677, 10428.101, 408.424, 52975.125 24/08/19,23:51:32,11,07,1, 11.9,1,1, 13.677, 10428.115, 408.433, 52975.110 24/08/19,23:51:32,12,07,1, 11.9,1,1, 13.677, 10428.109, 408.413, 52975.170 24/08/19,23:51:32,13,07,1, 11.9,1,1, 13.677, 10428.121, 408.407, 52975.081 24/08/19,23:51:32,14,07,1, 11.9,1,1, 13.677, 10428.137, 408.417, 52975.135 24/08/19,23:51:32,15,07,1, 11.9,1,1, 13.677, 10428.137, 408.445, 52975.142 24/08/19,23:51:32,16,07,1, 11.9,1,1, 13.677, 10428.110, 408.458, 52975.145 24/08/19,23:51:32,17,07,1, 11.9,1,1, 13.677, 10428.131, 408.417, 52975.154 24/08/19,23:51:32,18,07,1, 11.9,1,1, 13.677, 10428.137, 408.416, 52975.089 24/08/19,23:51:32,19,07,1, 11.9,1,1, 13.677, 10428.115, 408.430, 52975.147 24/08/19,23:51:33,00,07,1, 11.9,1,1, 13.676, 10428.109, 408.430, 52975.147 24/08/19,23:51:33,01,07,1, 11.9,1,1, 13.676, 10428.117, 408.467, 52975.155 24/08/19,23:51:33,02,07,1, 11.9,1,1, 13.676, 10428.106, 408.409, 52975.121 24/08/19,23:51:33,03,07,1, 11.9,1,1, 13.676, 10428.139, 408.435, 52975.207 24/08/19,23:51:33,04,07,1, 11.9,1,1, 13.676, 10428.150, 408.438, 52975.155 24/08/19,23:51:33,05,07,1, 11.9,1,1, 13.676, 10428.122, 408.394, 52975.099 24/08/19,23:51:33,06,07,1, 11.9,1,1, 13.676, 10428.119, 408.394, 52975.206 24/08/19,23:51:33,07,07,1, 11.9,1,1, 13.676, 10428.140, 408.439, 52975.183 24/08/19,23:51:33,08,07,1, 11.9,1,1, 13.676, 10428.105, 408.393, 52975.081 24/08/19,23:51:33,09,07,1, 11.9,1,1, 13.676, 10428.142, 408.406, 52975.187 24/08/19,23:51:33,10,07,1, 11.9,1,1, 13.676, 10428.161, 408.411, 52975.166 24/08/19,23:51:33,11,07,1, 11.9,1,1, 13.676, 10428.149, 408.406, 52975.127 24/08/19,23:51:33,12,07,1, 11.9,1,1, 13.676, 10428.151, 408.407, 52975.148 24/08/19,23:51:33,13,07,1, 11.9,1,1, 13.676, 10428.165, 408.391, 52975.161 24/08/19,23:51:33,14,07,1, 11.9,1,1, 13.676, 10428.182, 408.373, 52975.092 24/08/19,23:51:33,15,07,1, 11.9,1,1, 13.676, 10428.176, 408.372, 52975.098 24/08/19,23:51:33,16,07,1, 11.9,1,1, 13.676, 10428.181, 408.394, 52975.111 24/08/19,23:51:33,17,07,1, 11.9,1,1, 13.676, 10428.156, 408.390, 52975.179 24/08/19,23:51:33,18,07,1, 11.9,1,1, 13.676, 10428.176, 408.400, 52975.124 24/08/19,23:51:33,19,07,1, 11.9,1,1, 13.676, 10428.211, 408.346, 52975.115 24/08/19,23:51:34,00,08,1, 11.9,1,1, 13.678, 10428.209, 408.346, 52975.115 24/08/19,23:51:34,01,08,1, 11.9,1,1, 13.678, 10428.237, 408.347, 52975.147 24/08/19,23:51:34,02,08,1, 11.9,1,1, 13.678, 10428.198, 408.360, 52975.127 24/08/19,23:51:34,03,08,1, 11.9,1,1, 13.678, 10428.192, 408.363, 52975.181 24/08/19,23:51:34,04,08,1, 11.9,1,1, 13.678, 10428.198, 408.326, 52975.165 24/08/19,23:51:34,05,08,1, 11.9,1,1, 13.678, 10428.217, 408.343, 52975.177 24/08/19,23:51:34,06,08,1, 11.9,1,1, 13.678, 10428.199, 408.336, 52975.190 24/08/19,23:51:34,07,08,1, 11.9,1,1, 13.678, 10428.240, 408.354, 52975.255 24/08/19,23:51:34,08,08,1, 11.9,1,1, 13.678, 10428.210, 408.326, 52975.163 24/08/19,23:51:34,09,08,1, 11.9,1,1, 13.678, 10428.238, 408.334, 52975.255 24/08/19,23:51:34,10,08,1, 11.9,1,1, 13.678, 10428.227, 408.339, 52975.174 24/08/19,23:51:34,11,08,1, 11.9,1,1, 13.678, 10428.233, 408.341, 52975.242 24/08/19,23:51:34,12,08,1, 11.9,1,1, 13.678, 10428.242, 408.353, 52975.188 24/08/19,23:51:34,13,08,1, 11.9,1,1, 13.678, 10428.238, 408.360, 52975.221 24/08/19,23:51:34,14,08,1, 11.9,1,1, 13.678, 10428.255, 408.373, 52975.208 24/08/19,23:51:34,15,08,1, 11.9,1,1, 13.678, 10428.246, 408.334, 52975.253 24/08/19,23:51:34,16,08,1, 11.9,1,1, 13.678, 10428.227, 408.326, 52975.206 24/08/19,23:51:34,17,08,1, 11.9,1,1, 13.678, 10428.241, 408.351, 52975.184 24/08/19,23:51:34,18,08,1, 11.9,1,1, 13.678, 10428.225, 408.336, 52975.207 24/08/19,23:51:34,19,08,1, 11.9,1,1, 13.678, 10428.242, 408.339, 52975.212 24/08/19,23:51:35,00,07,1, 11.9,1,1, 13.684, 10428.234, 408.339, 52975.212 24/08/19,23:51:35,01,07,1, 11.9,1,1, 13.684, 10428.255, 408.346, 52975.250 24/08/19,23:51:35,02,07,1, 11.9,1,1, 13.684, 10428.282, 408.340, 52975.206 24/08/19,23:51:35,03,07,1, 11.9,1,1, 13.684, 10428.274, 408.340, 52975.195 24/08/19,23:51:35,04,07,1, 11.9,1,1, 13.684, 10428.284, 408.319, 52975.261 24/08/19,23:51:35,05,07,1, 11.9,1,1, 13.684, 10428.287, 408.348, 52975.240 24/08/19,23:51:35,06,07,1, 11.9,1,1, 13.684, 10428.278, 408.347, 52975.222 24/08/19,23:51:35,07,07,1, 11.9,1,1, 13.684, 10428.305, 408.329, 52975.250 24/08/19,23:51:35,08,07,1, 11.9,1,1, 13.684, 10428.293, 408.319, 52975.409 24/08/19,23:51:35,09,07,1, 11.9,1,1, 13.684, 10428.348, 408.298, 52975.151 24/08/19,23:51:35,10,07,1, 11.9,1,1, 13.684, 10428.345, 408.299, 52975.160 24/08/19,23:51:35,11,07,1, 11.9,1,1, 13.684, 10428.341, 408.310, 52975.210 24/08/19,23:51:35,12,07,1, 11.9,1,1, 13.684, 10428.355, 408.321, 52975.186 24/08/19,23:51:35,13,07,1, 11.9,1,1, 13.684, 10428.344, 408.307, 52975.243 24/08/19,23:51:35,14,07,1, 11.9,1,1, 13.684, 10428.353, 408.322, 52975.273 24/08/19,23:51:35,15,07,1, 11.9,1,1, 13.684, 10428.377, 408.286, 52975.227 24/08/19,23:51:35,16,07,1, 11.9,1,1, 13.684, 10428.373, 408.309, 52975.195 24/08/19,23:51:35,17,07,1, 11.9,1,1, 13.684, 10428.354, 408.304, 52975.194 24/08/19,23:51:35,18,07,1, 11.9,1,1, 13.684, 10428.379, 408.285, 52975.202 24/08/19,23:51:35,19,07,1, 11.9,1,1, 13.684, 10428.379, 408.291, 52975.281 24/08/19,23:51:36,00,08,1, 11.9,1,1, 13.682, 10428.376, 408.291, 52975.281 24/08/19,23:51:36,01,08,1, 11.9,1,1, 13.682, 10428.399, 408.318, 52975.288 24/08/19,23:51:36,02,08,1, 11.9,1,1, 13.682, 10428.395, 408.275, 52975.264 24/08/19,23:51:36,03,08,1, 11.9,1,1, 13.682, 10428.399, 408.274, 52975.277 24/08/19,23:51:36,04,08,1, 11.9,1,1, 13.682, 10428.425, 408.286, 52975.224 24/08/19,23:51:36,05,08,1, 11.9,1,1, 13.682, 10428.425, 408.300, 52975.270 24/08/19,23:51:36,06,08,1, 11.9,1,1, 13.682, 10428.444, 408.258, 52975.284 24/08/19,23:51:36,07,08,1, 11.9,1,1, 13.682, 10428.415, 408.283, 52975.214 24/08/19,23:51:36,08,08,1, 11.9,1,1, 13.682, 10428.442, 408.269, 52975.260 24/08/19,23:51:36,09,08,1, 11.9,1,1, 13.682, 10428.445, 408.278, 52975.294 24/08/19,23:51:36,10,08,1, 11.9,1,1, 13.682, 10428.442, 408.288, 52975.231 24/08/19,23:51:36,11,08,1, 11.9,1,1, 13.682, 10428.453, 408.291, 52975.222 24/08/19,23:51:36,12,08,1, 11.9,1,1, 13.682, 10428.454, 408.277, 52975.211 24/08/19,23:51:36,13,08,1, 11.9,1,1, 13.682, 10428.442, 408.282, 52975.288 24/08/19,23:51:36,14,08,1, 11.9,1,1, 13.682, 10428.446, 408.289, 52975.334 24/08/19,23:51:36,15,08,1, 11.9,1,1, 13.682, 10428.483, 408.250, 52975.273 24/08/19,23:51:36,16,08,1, 11.9,1,1, 13.682, 10428.508, 408.280, 52975.277 24/08/19,23:51:36,17,08,1, 11.9,1,1, 13.682, 10428.458, 408.267, 52975.324 24/08/19,23:51:36,18,08,1, 11.9,1,1, 13.682, 10428.501, 408.312, 52975.308 24/08/19,23:51:36,19,08,1, 11.9,1,1, 13.682, 10428.513, 408.296, 52975.332 24/08/19,23:51:37,00,07,1, 12.0,1,1, 13.679, 10428.510, 408.296, 52975.332 24/08/19,23:51:37,01,07,1, 12.0,1,1, 13.679, 10428.502, 408.281, 52975.343 24/08/19,23:51:37,02,07,1, 12.0,1,1, 13.679, 10428.527, 408.293, 52975.410 24/08/19,23:51:37,03,07,1, 12.0,1,1, 13.679, 10428.553, 408.296, 52975.348 24/08/19,23:51:37,04,07,1, 12.0,1,1, 13.679, 10428.551, 408.282, 52975.330 24/08/19,23:51:37,05,07,1, 12.0,1,1, 13.679, 10428.568, 408.269, 52975.266 24/08/19,23:51:37,06,07,1, 12.0,1,1, 13.679, 10428.554, 408.248, 52975.328 24/08/19,23:51:37,07,07,1, 12.0,1,1, 13.679, 10428.570, 408.234, 52975.314 24/08/19,23:51:37,08,07,1, 12.0,1,1, 13.679, 10428.574, 408.274, 52975.376 24/08/19,23:51:37,09,07,1, 12.0,1,1, 13.679, 10428.594, 408.268, 52975.382 24/08/19,23:51:37,10,07,1, 12.0,1,1, 13.679, 10428.587, 408.276, 52975.321 24/08/19,23:51:37,11,07,1, 12.0,1,1, 13.679, 10428.577, 408.261, 52975.265 24/08/19,23:51:37,12,07,1, 12.0,1,1, 13.679, 10428.597, 408.258, 52975.416 24/08/19,23:51:37,13,07,1, 12.0,1,1, 13.679, 10428.601, 408.262, 52975.321 24/08/19,23:51:37,14,07,1, 12.0,1,1, 13.679, 10428.618, 408.249, 52975.398 24/08/19,23:51:37,15,07,1, 12.0,1,1, 13.679, 10428.638, 408.254, 52975.359 24/08/19,23:51:37,16,07,1, 12.0,1,1, 13.679, 10428.615, 408.225, 52975.371 24/08/19,23:51:37,17,07,1, 12.0,1,1, 13.679, 10428.637, 408.271, 52975.396 24/08/19,23:51:37,18,07,1, 12.0,1,1, 13.679, 10428.644, 408.251, 52975.383 24/08/19,23:51:37,19,07,1, 12.0,1,1, 13.679, 10428.668, 408.205, 52975.326 24/08/19,23:51:38,00,07,1, 11.9,1,1, 13.681, 10428.660, 408.205, 52975.326 24/08/19,23:51:38,01,07,1, 11.9,1,1, 13.681, 10428.678, 408.259, 52975.429 24/08/19,23:51:38,02,07,1, 11.9,1,1, 13.681, 10428.683, 408.252, 52975.419 24/08/19,23:51:38,03,07,1, 11.9,1,1, 13.681, 10428.689, 408.239, 52975.423 24/08/19,23:51:38,04,07,1, 11.9,1,1, 13.681, 10428.673, 408.258, 52975.415 24/08/19,23:51:38,05,07,1, 11.9,1,1, 13.681, 10428.687, 408.264, 52975.405 24/08/19,23:51:38,06,07,1, 11.9,1,1, 13.681, 10428.687, 408.274, 52975.421 24/08/19,23:51:38,07,07,1, 11.9,1,1, 13.681, 10428.683, 408.260, 52975.363 24/08/19,23:51:38,08,07,1, 11.9,1,1, 13.681, 10428.708, 408.266, 52975.456 24/08/19,23:51:38,09,07,1, 11.9,1,1, 13.681, 10428.725, 408.290, 52975.429 24/08/19,23:51:38,10,07,1, 11.9,1,1, 13.681, 10428.708, 408.245, 52975.376 24/08/19,23:51:38,11,07,1, 11.9,1,1, 13.681, 10428.746, 408.256, 52975.488 24/08/19,23:51:38,12,07,1, 11.9,1,1, 13.681, 10428.732, 408.269, 52975.369 24/08/19,23:51:38,13,07,1, 11.9,1,1, 13.681, 10428.727, 408.247, 52975.425 24/08/19,23:51:38,14,07,1, 11.9,1,1, 13.681, 10428.761, 408.241, 52975.343 24/08/19,23:51:38,15,07,1, 11.9,1,1, 13.681, 10428.745, 408.233, 52975.381 24/08/19,23:51:38,16,07,1, 11.9,1,1, 13.681, 10428.756, 408.250, 52975.438 24/08/19,23:51:38,17,07,1, 11.9,1,1, 13.681, 10428.787, 408.262, 52975.414 24/08/19,23:51:38,18,07,1, 11.9,1,1, 13.681, 10428.790, 408.242, 52975.434 24/08/19,23:51:38,19,07,1, 11.9,1,1, 13.681, 10428.785, 408.241, 52975.389 24/08/19,23:51:39,00,07,1, 11.9,1,1, 13.680, 10428.785, 408.241, 52975.389 24/08/19,23:51:39,01,07,1, 11.9,1,1, 13.680, 10428.807, 408.276, 52975.479 24/08/19,23:51:39,02,07,1, 11.9,1,1, 13.680, 10428.785, 408.225, 52975.404 24/08/19,23:51:39,03,07,1, 11.9,1,1, 13.680, 10428.800, 408.228, 52975.409 24/08/19,23:51:39,04,07,1, 11.9,1,1, 13.680, 10428.821, 408.267, 52975.484 24/08/19,23:51:39,05,07,1, 11.9,1,1, 13.680, 10428.803, 408.247, 52975.497 24/08/19,23:51:39,06,07,1, 11.9,1,1, 13.680, 10428.825, 408.217, 52975.459 24/08/19,23:51:39,07,07,1, 11.9,1,1, 13.680, 10428.822, 408.226, 52975.456 24/08/19,23:51:39,08,07,1, 11.9,1,1, 13.680, 10428.864, 408.252, 52975.477 24/08/19,23:51:39,09,07,1, 11.9,1,1, 13.680, 10428.857, 408.228, 52975.507 24/08/19,23:51:39,10,07,1, 11.9,1,1, 13.680, 10428.866, 408.232, 52975.425 24/08/19,23:51:39,11,07,1, 11.9,1,1, 13.680, 10428.865, 408.229, 52975.481 24/08/19,23:51:39,12,07,1, 11.9,1,1, 13.680, 10428.890, 408.217, 52975.474 24/08/19,23:51:39,13,07,1, 11.9,1,1, 13.680, 10428.880, 408.230, 52975.465 24/08/19,23:51:39,14,07,1, 11.9,1,1, 13.680, 10428.889, 408.243, 52975.512 24/08/19,23:51:39,15,07,1, 11.9,1,1, 13.680, 10428.878, 408.220, 52975.525 24/08/19,23:51:39,16,07,1, 11.9,1,1, 13.680, 10428.893, 408.206, 52975.494 24/08/19,23:51:39,17,07,1, 11.9,1,1, 13.680, 10428.899, 408.207, 52975.497 24/08/19,23:51:39,18,07,1, 11.9,1,1, 13.680, 10428.935, 408.262, 52975.494 24/08/19,23:51:39,19,07,1, 11.9,1,1, 13.680, 10428.931, 408.278, 52975.546 24/08/19,23:51:40,00,07,1, 11.9,1,1, 13.677, 10428.927, 408.278, 52975.546 24/08/19,23:51:40,01,07,1, 11.9,1,1, 13.677, 10428.924, 408.270, 52975.533 24/08/19,23:51:40,02,07,1, 11.9,1,1, 13.677, 10428.941, 408.278, 52975.597 24/08/19,23:51:40,03,07,1, 11.9,1,1, 13.677, 10428.943, 408.269, 52975.516 24/08/19,23:51:40,04,07,1, 11.9,1,1, 13.677, 10428.955, 408.263, 52975.534 24/08/19,23:51:40,05,07,1, 11.9,1,1, 13.677, 10428.966, 408.249, 52975.528 24/08/19,23:51:40,06,07,1, 11.9,1,1, 13.677, 10428.937, 408.268, 52975.570 24/08/19,23:51:40,07,07,1, 11.9,1,1, 13.677, 10428.945, 408.287, 52975.565 24/08/19,23:51:40,08,07,1, 11.9,1,1, 13.677, 10428.937, 408.256, 52975.546 24/08/19,23:51:40,09,07,1, 11.9,1,1, 13.677, 10428.963, 408.270, 52975.499 24/08/19,23:51:40,10,07,1, 11.9,1,1, 13.677, 10428.957, 408.284, 52975.503 24/08/19,23:51:40,11,07,1, 11.9,1,1, 13.677, 10428.973, 408.283, 52975.579 24/08/19,23:51:40,12,07,1, 11.9,1,1, 13.677, 10428.987, 408.287, 52975.555 24/08/19,23:51:40,13,07,1, 11.9,1,1, 13.677, 10429.009, 408.274, 52975.543 24/08/19,23:51:40,14,07,1, 11.9,1,1, 13.677, 10429.007, 408.268, 52975.590 24/08/19,23:51:40,15,07,1, 11.9,1,1, 13.677, 10428.993, 408.295, 52975.577 24/08/19,23:51:40,16,07,1, 11.9,1,1, 13.677, 10429.037, 408.288, 52975.581 24/08/19,23:51:40,17,07,1, 11.9,1,1, 13.677, 10429.035, 408.264, 52975.617 24/08/19,23:51:40,18,07,1, 11.9,1,1, 13.677, 10429.023, 408.285, 52975.562 24/08/19,23:51:40,19,07,1, 11.9,1,1, 13.677, 10429.055, 408.260, 52975.603 24/08/19,23:51:41,00,08,1, 11.9,1,1, 13.681, 10429.052, 408.260, 52975.603 24/08/19,23:51:41,01,08,1, 11.9,1,1, 13.681, 10429.058, 408.245, 52975.604 24/08/19,23:51:41,02,08,1, 11.9,1,1, 13.681, 10429.056, 408.277, 52975.583 24/08/19,23:51:41,03,08,1, 11.9,1,1, 13.681, 10429.052, 408.274, 52975.611 24/08/19,23:51:41,04,08,1, 11.9,1,1, 13.681, 10429.040, 408.273, 52975.626 24/08/19,23:51:41,05,08,1, 11.9,1,1, 13.681, 10429.051, 408.246, 52975.630 24/08/19,23:51:41,06,08,1, 11.9,1,1, 13.681, 10429.088, 408.236, 52975.566 24/08/19,23:51:41,07,08,1, 11.9,1,1, 13.681, 10429.070, 408.256, 52975.551 24/08/19,23:51:41,08,08,1, 11.9,1,1, 13.681, 10429.078, 408.292, 52975.648 24/08/19,23:51:41,09,08,1, 11.9,1,1, 13.681, 10429.079, 408.283, 52975.623 24/08/19,23:51:41,10,08,1, 11.9,1,1, 13.681, 10429.092, 408.275, 52975.633 24/08/19,23:51:41,11,08,1, 11.9,1,1, 13.681, 10429.127, 408.242, 52975.605 24/08/19,23:51:41,12,08,1, 11.9,1,1, 13.681, 10429.117, 408.253, 52975.595 24/08/19,23:51:41,13,08,1, 11.9,1,1, 13.681, 10429.136, 408.316, 52975.704 24/08/19,23:51:41,14,08,1, 11.9,1,1, 13.681, 10429.113, 408.280, 52975.631 24/08/19,23:51:41,15,08,1, 11.9,1,1, 13.681, 10429.137, 408.305, 52975.683 24/08/19,23:51:41,16,08,1, 11.9,1,1, 13.681, 10429.129, 408.313, 52975.665 24/08/19,23:51:41,17,08,1, 11.9,1,1, 13.681, 10429.130, 408.313, 52975.636 24/08/19,23:51:41,18,08,1, 11.9,1,1, 13.681, 10429.119, 408.331, 52975.710 24/08/19,23:51:41,19,08,1, 11.9,1,1, 13.681, 10429.149, 408.284, 52975.602 24/08/19,23:51:42,00,09,1, 11.9,1,1, 13.677, 10429.144, 408.284, 52975.602 24/08/19,23:51:42,01,09,1, 11.9,1,1, 13.677, 10429.166, 408.331, 52975.663 24/08/19,23:51:42,02,09,1, 11.9,1,1, 13.677, 10429.168, 408.339, 52975.713 24/08/19,23:51:42,03,09,1, 11.9,1,1, 13.677, 10429.163, 408.321, 52975.650 24/08/19,23:51:42,04,09,1, 11.9,1,1, 13.677, 10429.175, 408.301, 52975.659 24/08/19,23:51:42,05,09,1, 11.9,1,1, 13.677, 10429.184, 408.313, 52975.750 24/08/19,23:51:42,06,09,1, 11.9,1,1, 13.677, 10429.184, 408.360, 52975.711 24/08/19,23:51:42,07,09,1, 11.9,1,1, 13.677, 10429.197, 408.333, 52975.679 24/08/19,23:51:42,08,09,1, 11.9,1,1, 13.677, 10429.201, 408.325, 52975.717 24/08/19,23:51:42,09,09,1, 11.9,1,1, 13.677, 10429.227, 408.347, 52975.701 24/08/19,23:51:42,10,09,1, 11.9,1,1, 13.677, 10429.221, 408.299, 52975.668 24/08/19,23:51:42,11,09,1, 11.9,1,1, 13.677, 10429.225, 408.346, 52975.690 24/08/19,23:51:42,12,09,1, 11.9,1,1, 13.677, 10429.220, 408.327, 52975.693 24/08/19,23:51:42,13,09,1, 11.9,1,1, 13.677, 10429.247, 408.353, 52975.756 24/08/19,23:51:42,14,09,1, 11.9,1,1, 13.677, 10429.229, 408.307, 52975.713 24/08/19,23:51:42,15,09,1, 11.9,1,1, 13.677, 10429.241, 408.326, 52975.759 24/08/19,23:51:42,16,09,1, 11.9,1,1, 13.677, 10429.236, 408.321, 52975.681 24/08/19,23:51:42,17,09,1, 11.9,1,1, 13.677, 10429.257, 408.317, 52975.752 24/08/19,23:51:42,18,09,1, 11.9,1,1, 13.677, 10429.255, 408.330, 52975.760 24/08/19,23:51:42,19,09,1, 11.9,1,1, 13.677, 10429.253, 408.313, 52975.749 24/08/19,23:51:43,00,09,1, 11.9,1,1, 13.679, 10429.252, 408.313, 52975.749 24/08/19,23:51:43,01,09,1, 11.9,1,1, 13.679, 10429.277, 408.307, 52975.693 24/08/19,23:51:43,02,09,1, 11.9,1,1, 13.679, 10429.280, 408.301, 52975.760 24/08/19,23:51:43,03,09,1, 11.9,1,1, 13.679, 10429.310, 408.322, 52975.787 24/08/19,23:51:43,04,09,1, 11.9,1,1, 13.679, 10429.309, 408.314, 52975.824 24/08/19,23:51:43,05,09,1, 11.9,1,1, 13.679, 10429.303, 408.330, 52975.789 24/08/19,23:51:43,06,09,1, 11.9,1,1, 13.679, 10429.322, 408.315, 52975.748 24/08/19,23:51:43,07,09,1, 11.9,1,1, 13.679, 10429.314, 408.322, 52975.744 24/08/19,23:51:43,08,09,1, 11.9,1,1, 13.679, 10429.317, 408.331, 52975.801 24/08/19,23:51:43,09,09,1, 11.9,1,1, 13.679, 10429.327, 408.341, 52975.793 24/08/19,23:51:43,10,09,1, 11.9,1,1, 13.679, 10429.351, 408.317, 52975.804 24/08/19,23:51:43,11,09,1, 11.9,1,1, 13.679, 10429.343, 408.352, 52975.766 24/08/19,23:51:43,12,09,1, 11.9,1,1, 13.679, 10429.344, 408.320, 52975.796 24/08/19,23:51:43,13,09,1, 11.9,1,1, 13.679, 10429.346, 408.334, 52975.830 24/08/19,23:51:43,14,09,1, 11.9,1,1, 13.679, 10429.375, 408.339, 52975.820 24/08/19,23:51:43,15,09,1, 11.9,1,1, 13.679, 10429.363, 408.339, 52975.837 24/08/19,23:51:43,16,09,1, 11.9,1,1, 13.679, 10429.381, 408.346, 52975.834 24/08/19,23:51:43,17,09,1, 11.9,1,1, 13.679, 10429.356, 408.337, 52975.813 24/08/19,23:51:43,18,09,1, 11.9,1,1, 13.679, 10429.355, 408.345, 52975.755 24/08/19,23:51:43,19,09,1, 11.9,1,1, 13.679, 10429.386, 408.336, 52975.740 24/08/19,23:51:44,00,09,1, 11.9,1,1, 13.677, 10429.378, 408.336, 52975.740 24/08/19,23:51:44,01,09,1, 11.9,1,1, 13.677, 10429.380, 408.355, 52975.881 24/08/19,23:51:44,02,09,1, 11.9,1,1, 13.677, 10429.403, 408.324, 52975.785 24/08/19,23:51:44,03,09,1, 11.9,1,1, 13.677, 10429.376, 408.317, 52975.818 24/08/19,23:51:44,04,09,1, 11.9,1,1, 13.677, 10429.399, 408.329, 52975.863 24/08/19,23:51:44,05,09,1, 11.9,1,1, 13.677, 10429.402, 408.313, 52975.866 24/08/19,23:51:44,06,09,1, 11.9,1,1, 13.677, 10429.415, 408.336, 52975.847 24/08/19,23:51:44,07,09,1, 11.9,1,1, 13.677, 10429.414, 408.323, 52975.774 24/08/19,23:51:44,08,09,1, 11.9,1,1, 13.677, 10429.427, 408.323, 52975.790 24/08/19,23:51:44,09,09,1, 11.9,1,1, 13.677, 10429.408, 408.326, 52975.852 24/08/19,23:51:44,10,09,1, 11.9,1,1, 13.677, 10429.433, 408.303, 52975.813 24/08/19,23:51:44,11,09,1, 11.9,1,1, 13.677, 10429.428, 408.296, 52975.787 24/08/19,23:51:44,12,09,1, 11.9,1,1, 13.677, 10429.426, 408.288, 52975.823 24/08/19,23:51:44,13,09,1, 11.9,1,1, 13.677, 10429.433, 408.302, 52975.849 24/08/19,23:51:44,14,09,1, 11.9,1,1, 13.677, 10429.427, 408.271, 52975.811 24/08/19,23:51:44,15,09,1, 11.9,1,1, 13.677, 10429.438, 408.287, 52975.852 24/08/19,23:51:44,16,09,1, 11.9,1,1, 13.677, 10429.468, 408.310, 52975.815 24/08/19,23:51:44,17,09,1, 11.9,1,1, 13.677, 10429.442, 408.286, 52975.841 24/08/19,23:51:44,18,09,1, 11.9,1,1, 13.677, 10429.460, 408.285, 52975.773 24/08/19,23:51:44,19,09,1, 11.9,1,1, 13.677, 10429.482, 408.280, 52975.868 24/08/19,23:51:45,00,09,1, 11.9,1,1, 13.680, 10429.478, 408.280, 52975.868 24/08/19,23:51:45,01,09,1, 11.9,1,1, 13.680, 10429.476, 408.303, 52975.835 24/08/19,23:51:45,02,09,1, 11.9,1,1, 13.680, 10429.472, 408.297, 52975.816 24/08/19,23:51:45,03,09,1, 11.9,1,1, 13.680, 10429.486, 408.275, 52975.904 24/08/19,23:51:45,04,09,1, 11.9,1,1, 13.680, 10429.493, 408.289, 52975.814 24/08/19,23:51:45,05,09,1, 11.9,1,1, 13.680, 10429.471, 408.265, 52975.853 24/08/19,23:51:45,06,09,1, 11.9,1,1, 13.680, 10429.515, 408.270, 52975.844 24/08/19,23:51:45,07,09,1, 11.9,1,1, 13.680, 10429.496, 408.266, 52975.843 24/08/19,23:51:45,08,09,1, 11.9,1,1, 13.680, 10429.510, 408.291, 52975.903 24/08/19,23:51:45,09,09,1, 11.9,1,1, 13.680, 10429.509, 408.296, 52975.865 24/08/19,23:51:45,10,09,1, 11.9,1,1, 13.680, 10429.526, 408.280, 52975.918 24/08/19,23:51:45,11,09,1, 11.9,1,1, 13.680, 10429.525, 408.233, 52975.884 24/08/19,23:51:45,12,09,1, 11.9,1,1, 13.680, 10429.543, 408.272, 52975.899 24/08/19,23:51:45,13,09,1, 11.9,1,1, 13.680, 10429.522, 408.231, 52975.910 24/08/19,23:51:45,14,09,1, 11.9,1,1, 13.680, 10429.523, 408.242, 52975.823 24/08/19,23:51:45,15,09,1, 11.9,1,1, 13.680, 10429.568, 408.243, 52975.868 24/08/19,23:51:45,16,09,1, 11.9,1,1, 13.680, 10429.548, 408.260, 52975.868 24/08/19,23:51:45,17,09,1, 11.9,1,1, 13.680, 10429.561, 408.241, 52975.881 24/08/19,23:51:45,18,09,1, 11.9,1,1, 13.680, 10429.553, 408.232, 52975.912 24/08/19,23:51:45,19,09,1, 11.9,1,1, 13.680, 10429.554, 408.260, 52975.941 24/08/19,23:51:46,00,09,1, 11.9,1,1, 13.677, 10429.553, 408.260, 52975.941 24/08/19,23:51:46,01,09,1, 11.9,1,1, 13.677, 10429.565, 408.251, 52975.931 24/08/19,23:51:46,02,09,1, 11.9,1,1, 13.677, 10429.582, 408.208, 52975.924 24/08/19,23:51:46,03,09,1, 11.9,1,1, 13.677, 10429.579, 408.244, 52975.924 24/08/19,23:51:46,04,09,1, 11.9,1,1, 13.677, 10429.583, 408.235, 52975.935 24/08/19,23:51:46,05,09,1, 11.9,1,1, 13.677, 10429.590, 408.250, 52976.001 24/08/19,23:51:46,06,09,1, 11.9,1,1, 13.677, 10429.585, 408.228, 52975.969 24/08/19,23:51:46,07,09,1, 11.9,1,1, 13.677, 10429.619, 408.202, 52975.958 24/08/19,23:51:46,08,09,1, 11.9,1,1, 13.677, 10429.615, 408.190, 52975.969 24/08/19,23:51:46,09,09,1, 11.9,1,1, 13.677, 10429.618, 408.170, 52975.924 24/08/19,23:51:46,10,09,1, 11.9,1,1, 13.677, 10429.605, 408.179, 52975.933 24/08/19,23:51:46,11,09,1, 11.9,1,1, 13.677, 10429.611, 408.209, 52975.953 24/08/19,23:51:46,12,09,1, 11.9,1,1, 13.677, 10429.600, 408.165, 52975.926 24/08/19,23:51:46,13,09,1, 11.9,1,1, 13.677, 10429.638, 408.180, 52976.014 24/08/19,23:51:46,14,09,1, 11.9,1,1, 13.677, 10429.625, 408.169, 52975.936 24/08/19,23:51:46,15,09,1, 11.9,1,1, 13.677, 10429.630, 408.162, 52975.993 24/08/19,23:51:46,16,09,1, 11.9,1,1, 13.677, 10429.635, 408.156, 52975.943 24/08/19,23:51:46,17,09,1, 11.9,1,1, 13.677, 10429.665, 408.186, 52975.981 24/08/19,23:51:46,18,09,1, 11.9,1,1, 13.677, 10429.669, 408.161, 52975.909 24/08/19,23:51:46,19,09,1, 11.9,1,1, 13.677, 10429.667, 408.193, 52975.991 24/08/19,23:51:47,00,09,1, 11.9,1,1, 13.674, 10429.661, 408.193, 52975.991 24/08/19,23:51:47,01,09,1, 11.9,1,1, 13.674, 10429.660, 408.174, 52976.062 24/08/19,23:51:47,02,09,1, 11.9,1,1, 13.674, 10429.693, 408.134, 52976.006 24/08/19,23:51:47,03,09,1, 11.9,1,1, 13.674, 10429.678, 408.144, 52976.028 24/08/19,23:51:47,04,09,1, 11.9,1,1, 13.674, 10429.680, 408.141, 52976.006 24/08/19,23:51:47,05,09,1, 11.9,1,1, 13.674, 10429.666, 408.137, 52975.981 24/08/19,23:51:47,06,09,1, 11.9,1,1, 13.674, 10429.713, 408.164, 52975.975 24/08/19,23:51:47,07,09,1, 11.9,1,1, 13.674, 10429.672, 408.161, 52975.999 24/08/19,23:51:47,08,09,1, 11.9,1,1, 13.674, 10429.714, 408.143, 52976.009 24/08/19,23:51:47,09,09,1, 11.9,1,1, 13.674, 10429.709, 408.138, 52976.022 24/08/19,23:51:47,10,09,1, 11.9,1,1, 13.674, 10429.721, 408.163, 52976.037 24/08/19,23:51:47,11,09,1, 11.9,1,1, 13.674, 10429.713, 408.134, 52976.016 24/08/19,23:51:47,12,09,1, 11.9,1,1, 13.674, 10429.720, 408.110, 52976.003 24/08/19,23:51:47,13,09,1, 11.9,1,1, 13.674, 10429.737, 408.154, 52976.074 24/08/19,23:51:47,14,09,1, 11.9,1,1, 13.674, 10429.700, 408.113, 52976.005 24/08/19,23:51:47,15,09,1, 11.9,1,1, 13.674, 10429.719, 408.119, 52975.995 24/08/19,23:51:47,16,09,1, 11.9,1,1, 13.674, 10429.728, 408.123, 52976.031 24/08/19,23:51:47,17,09,1, 11.9,1,1, 13.674, 10429.758, 408.115, 52976.062 24/08/19,23:51:47,18,09,1, 11.9,1,1, 13.674, 10429.748, 408.135, 52976.038 24/08/19,23:51:47,19,09,1, 11.9,1,1, 13.674, 10429.747, 408.107, 52976.053 24/08/19,23:51:48,00,09,1, 11.9,1,1, 13.677, 10429.745, 408.107, 52976.053 24/08/19,23:51:48,01,09,1, 11.9,1,1, 13.677, 10429.729, 408.105, 52976.080 24/08/19,23:51:48,02,09,1, 11.9,1,1, 13.677, 10429.761, 408.130, 52976.041 24/08/19,23:51:48,03,09,1, 11.9,1,1, 13.677, 10429.793, 408.085, 52976.044 24/08/19,23:51:48,04,09,1, 11.9,1,1, 13.677, 10429.789, 408.112, 52976.044 24/08/19,23:51:48,05,09,1, 11.9,1,1, 13.677, 10429.790, 408.090, 52976.060 24/08/19,23:51:48,06,09,1, 11.9,1,1, 13.677, 10429.787, 408.079, 52976.088 24/08/19,23:51:48,07,09,1, 11.9,1,1, 13.677, 10429.806, 408.090, 52976.039 24/08/19,23:51:48,08,09,1, 11.9,1,1, 13.677, 10429.804, 408.070, 52976.095 24/08/19,23:51:48,09,09,1, 11.9,1,1, 13.677, 10429.816, 408.069, 52976.056 24/08/19,23:51:48,10,09,1, 11.9,1,1, 13.677, 10429.804, 408.062, 52976.073 24/08/19,23:51:48,11,09,1, 11.9,1,1, 13.677, 10429.834, 408.064, 52976.128 24/08/19,23:51:48,12,09,1, 11.9,1,1, 13.677, 10429.823, 408.060, 52976.080 24/08/19,23:51:48,13,09,1, 11.9,1,1, 13.677, 10429.828, 408.053, 52976.154 24/08/19,23:51:48,14,09,1, 11.9,1,1, 13.677, 10429.846, 408.047, 52976.090 24/08/19,23:51:48,15,09,1, 11.9,1,1, 13.677, 10429.847, 408.032, 52976.091 24/08/19,23:51:48,16,09,1, 11.9,1,1, 13.677, 10429.876, 408.076, 52976.189 24/08/19,23:51:48,17,09,1, 11.9,1,1, 13.677, 10429.868, 408.031, 52976.162 24/08/19,23:51:48,18,09,1, 11.9,1,1, 13.677, 10429.863, 408.038, 52976.133 24/08/19,23:51:48,19,09,1, 11.9,1,1, 13.677, 10429.879, 408.025, 52976.095 24/08/19,23:51:49,00,08,1, 11.9,1,1, 13.677, 10429.878, 408.025, 52976.095 24/08/19,23:51:49,01,08,1, 11.9,1,1, 13.677, 10429.879, 408.028, 52976.142 24/08/19,23:51:49,02,08,1, 11.9,1,1, 13.677, 10429.899, 408.024, 52976.102 24/08/19,23:51:49,03,08,1, 11.9,1,1, 13.677, 10429.898, 408.018, 52976.108 24/08/19,23:51:49,04,08,1, 11.9,1,1, 13.677, 10429.868, 408.015, 52976.206 24/08/19,23:51:49,05,08,1, 11.9,1,1, 13.677, 10429.884, 408.000, 52976.107 24/08/19,23:51:49,06,08,1, 11.9,1,1, 13.677, 10429.892, 407.991, 52976.128 24/08/19,23:51:49,07,08,1, 11.9,1,1, 13.677, 10429.910, 408.024, 52976.162 24/08/19,23:51:49,08,08,1, 11.9,1,1, 13.677, 10429.884, 408.018, 52976.217 24/08/19,23:51:49,09,08,1, 11.9,1,1, 13.677, 10429.916, 408.008, 52976.217 24/08/19,23:51:49,10,08,1, 11.9,1,1, 13.677, 10429.915, 407.989, 52976.194 24/08/19,23:51:49,11,08,1, 11.9,1,1, 13.677, 10429.922, 407.998, 52976.186 24/08/19,23:51:49,12,08,1, 11.9,1,1, 13.677, 10429.916, 408.006, 52976.229 24/08/19,23:51:49,13,08,1, 11.9,1,1, 13.677, 10429.950, 408.013, 52976.165 24/08/19,23:51:49,14,08,1, 11.9,1,1, 13.677, 10429.950, 408.024, 52976.252 24/08/19,23:51:49,15,08,1, 11.9,1,1, 13.677, 10429.952, 407.992, 52976.222 24/08/19,23:51:49,16,08,1, 11.9,1,1, 13.677, 10429.956, 408.029, 52976.233 24/08/19,23:51:49,17,08,1, 11.9,1,1, 13.677, 10429.948, 407.999, 52976.200 24/08/19,23:51:49,18,08,1, 11.9,1,1, 13.677, 10429.953, 408.007, 52976.243 24/08/19,23:51:49,19,08,1, 11.9,1,1, 13.677, 10429.957, 407.972, 52976.222 24/08/19,23:51:50,00,09,1, 11.9,1,1, 13.684, 10429.953, 407.972, 52976.222 24/08/19,23:51:50,01,09,1, 11.9,1,1, 13.684, 10429.973, 407.998, 52976.223 24/08/19,23:51:50,02,09,1, 11.9,1,1, 13.684, 10429.953, 407.973, 52976.265 24/08/19,23:51:50,03,09,1, 11.9,1,1, 13.684, 10429.939, 407.968, 52976.259 24/08/19,23:51:50,04,09,1, 11.9,1,1, 13.684, 10429.981, 407.978, 52976.229 24/08/19,23:51:50,05,09,1, 11.9,1,1, 13.684, 10429.980, 407.947, 52976.258 24/08/19,23:51:50,06,09,1, 11.9,1,1, 13.684, 10429.975, 407.957, 52976.222 24/08/19,23:51:50,07,09,1, 11.9,1,1, 13.684, 10429.988, 407.981, 52976.286 24/08/19,23:51:50,08,09,1, 11.9,1,1, 13.684, 10430.005, 407.960, 52976.277 24/08/19,23:51:50,09,09,1, 11.9,1,1, 13.684, 10429.993, 407.943, 52976.295 24/08/19,23:51:50,10,09,1, 11.9,1,1, 13.684, 10430.012, 407.950, 52976.273 24/08/19,23:51:50,11,09,1, 11.9,1,1, 13.684, 10430.024, 407.966, 52976.308 24/08/19,23:51:50,12,09,1, 11.9,1,1, 13.684, 10430.033, 407.956, 52976.327 24/08/19,23:51:50,13,09,1, 11.9,1,1, 13.684, 10430.026, 407.935, 52976.280 24/08/19,23:51:50,14,09,1, 11.9,1,1, 13.684, 10430.036, 407.919, 52976.320 24/08/19,23:51:50,15,09,1, 11.9,1,1, 13.684, 10430.044, 407.924, 52976.266 24/08/19,23:51:50,16,09,1, 11.9,1,1, 13.684, 10430.048, 407.922, 52976.258 24/08/19,23:51:50,17,09,1, 11.9,1,1, 13.684, 10430.041, 407.908, 52976.292 24/08/19,23:51:50,18,09,1, 11.9,1,1, 13.684, 10430.023, 407.934, 52976.295 24/08/19,23:51:50,19,09,1, 11.9,1,1, 13.684, 10430.044, 407.917, 52976.306 24/08/19,23:51:51,00,09,1, 11.9,1,1, 13.681, 10430.037, 407.917, 52976.306 24/08/19,23:51:51,01,09,1, 11.9,1,1, 13.681, 10430.082, 407.919, 52976.286 24/08/19,23:51:51,02,09,1, 11.9,1,1, 13.681, 10430.084, 407.911, 52976.302 24/08/19,23:51:51,03,09,1, 11.9,1,1, 13.681, 10430.093, 407.926, 52976.349 24/08/19,23:51:51,04,09,1, 11.9,1,1, 13.681, 10430.063, 407.933, 52976.271 24/08/19,23:51:51,05,09,1, 11.9,1,1, 13.681, 10430.111, 407.906, 52976.325 24/08/19,23:51:51,06,09,1, 11.9,1,1, 13.681, 10430.105, 407.895, 52976.333 24/08/19,23:51:51,07,09,1, 11.9,1,1, 13.681, 10430.112, 407.892, 52976.323 24/08/19,23:51:51,08,09,1, 11.9,1,1, 13.681, 10430.120, 407.912, 52976.286 24/08/19,23:51:51,09,09,1, 11.9,1,1, 13.681, 10430.119, 407.902, 52976.345 24/08/19,23:51:51,10,09,1, 11.9,1,1, 13.681, 10430.139, 407.884, 52976.338 24/08/19,23:51:51,11,09,1, 11.9,1,1, 13.681, 10430.114, 407.879, 52976.429 24/08/19,23:51:51,12,09,1, 11.9,1,1, 13.681, 10430.132, 407.898, 52976.393 24/08/19,23:51:51,13,09,1, 11.9,1,1, 13.681, 10430.155, 407.871, 52976.335 24/08/19,23:51:51,14,09,1, 11.9,1,1, 13.681, 10430.159, 407.877, 52976.431 24/08/19,23:51:51,15,09,1, 11.9,1,1, 13.681, 10430.165, 407.901, 52976.351 24/08/19,23:51:51,16,09,1, 11.9,1,1, 13.681, 10430.172, 407.877, 52976.329 24/08/19,23:51:51,17,09,1, 11.9,1,1, 13.681, 10430.144, 407.908, 52976.391 24/08/19,23:51:51,18,09,1, 11.9,1,1, 13.681, 10430.171, 407.896, 52976.394 24/08/19,23:51:51,19,09,1, 11.9,1,1, 13.681, 10430.168, 407.888, 52976.396 24/08/19,23:51:52,00,09,1, 11.9,1,1, 13.680, 10430.162, 407.888, 52976.396 24/08/19,23:51:52,01,09,1, 11.9,1,1, 13.680, 10430.203, 407.866, 52976.385 24/08/19,23:51:52,02,09,1, 11.9,1,1, 13.680, 10430.190, 407.853, 52976.423 24/08/19,23:51:52,03,09,1, 11.9,1,1, 13.680, 10430.191, 407.882, 52976.425 24/08/19,23:51:52,04,09,1, 11.9,1,1, 13.680, 10430.204, 407.862, 52976.335 24/08/19,23:51:52,05,09,1, 11.9,1,1, 13.680, 10430.217, 407.861, 52976.409 24/08/19,23:51:52,06,09,1, 11.9,1,1, 13.680, 10430.247, 407.860, 52976.428 24/08/19,23:51:52,07,09,1, 11.9,1,1, 13.680, 10430.223, 407.876, 52976.437 24/08/19,23:51:52,08,09,1, 11.9,1,1, 13.680, 10430.265, 407.859, 52976.381 24/08/19,23:51:52,09,09,1, 11.9,1,1, 13.680, 10430.251, 407.844, 52976.448 24/08/19,23:51:52,10,09,1, 11.9,1,1, 13.680, 10430.215, 407.834, 52976.414 24/08/19,23:51:52,11,09,1, 11.9,1,1, 13.680, 10430.250, 407.825, 52976.424 24/08/19,23:51:52,12,09,1, 11.9,1,1, 13.680, 10430.261, 407.823, 52976.399 24/08/19,23:51:52,13,09,1, 11.9,1,1, 13.680, 10430.256, 407.820, 52976.401 24/08/19,23:51:52,14,09,1, 11.9,1,1, 13.680, 10430.292, 407.821, 52976.490 24/08/19,23:51:52,15,09,1, 11.9,1,1, 13.680, 10430.273, 407.827, 52976.466 24/08/19,23:51:52,16,09,1, 11.9,1,1, 13.680, 10430.292, 407.837, 52976.434 24/08/19,23:51:52,17,09,1, 11.9,1,1, 13.680, 10430.301, 407.815, 52976.385 24/08/19,23:51:52,18,09,1, 11.9,1,1, 13.680, 10430.301, 407.818, 52976.406 24/08/19,23:51:52,19,09,1, 11.9,1,1, 13.680, 10430.349, 407.852, 52976.454 24/08/19,23:51:53,00,09,1, 11.9,1,1, 13.680, 10430.346, 407.852, 52976.454 24/08/19,23:51:53,01,09,1, 11.9,1,1, 13.680, 10430.349, 407.831, 52976.501 24/08/19,23:51:53,02,09,1, 11.9,1,1, 13.680, 10430.339, 407.793, 52976.484 24/08/19,23:51:53,03,09,1, 11.9,1,1, 13.680, 10430.349, 407.830, 52976.549 24/08/19,23:51:53,04,09,1, 11.9,1,1, 13.680, 10430.377, 407.816, 52976.511 24/08/19,23:51:53,05,09,1, 11.9,1,1, 13.680, 10430.381, 407.785, 52976.507 24/08/19,23:51:53,06,09,1, 11.9,1,1, 13.680, 10430.395, 407.786, 52976.550 24/08/19,23:51:53,07,09,1, 11.9,1,1, 13.680, 10430.402, 407.805, 52976.460 24/08/19,23:51:53,08,09,1, 11.9,1,1, 13.680, 10430.406, 407.783, 52976.474 24/08/19,23:51:53,09,09,1, 11.9,1,1, 13.680, 10430.417, 407.800, 52976.539 24/08/19,23:51:53,10,09,1, 11.9,1,1, 13.680, 10430.411, 407.814, 52976.504 24/08/19,23:51:53,11,09,1, 11.9,1,1, 13.680, 10430.428, 407.829, 52976.530 24/08/19,23:51:53,12,09,1, 11.9,1,1, 13.680, 10430.449, 407.789, 52976.495 24/08/19,23:51:53,13,09,1, 11.9,1,1, 13.680, 10430.455, 407.781, 52976.506 24/08/19,23:51:53,14,09,1, 11.9,1,1, 13.680, 10430.443, 407.785, 52976.536 24/08/19,23:51:53,15,09,1, 11.9,1,1, 13.680, 10430.449, 407.791, 52976.590 24/08/19,23:51:53,16,09,1, 11.9,1,1, 13.680, 10430.461, 407.765, 52976.500 24/08/19,23:51:53,17,09,1, 11.9,1,1, 13.680, 10430.479, 407.758, 52976.571 24/08/19,23:51:53,18,09,1, 11.9,1,1, 13.680, 10430.485, 407.772, 52976.581 24/08/19,23:51:53,19,09,1, 11.9,1,1, 13.680, 10430.514, 407.721, 52976.533 24/08/19,23:51:54,00,08,1, 11.9,1,1, 13.675, 10430.512, 407.721, 52976.533 24/08/19,23:51:54,01,08,1, 11.9,1,1, 13.675, 10430.524, 407.732, 52976.477 24/08/19,23:51:54,02,08,1, 11.9,1,1, 13.675, 10430.527, 407.723, 52976.534 24/08/19,23:51:54,03,08,1, 11.9,1,1, 13.675, 10430.532, 407.730, 52976.565 24/08/19,23:51:54,04,08,1, 11.9,1,1, 13.675, 10430.543, 407.724, 52976.564 24/08/19,23:51:54,05,08,1, 11.9,1,1, 13.675, 10430.526, 407.733, 52976.556 24/08/19,23:51:54,06,08,1, 11.9,1,1, 13.675, 10430.568, 407.700, 52976.488 24/08/19,23:51:54,07,08,1, 11.9,1,1, 13.675, 10430.571, 407.712, 52976.545 24/08/19,23:51:54,08,08,1, 11.9,1,1, 13.675, 10430.583, 407.708, 52976.593 24/08/19,23:51:54,09,08,1, 11.9,1,1, 13.675, 10430.581, 407.713, 52976.507 24/08/19,23:51:54,10,08,1, 11.9,1,1, 13.675, 10430.587, 407.724, 52976.583 24/08/19,23:51:54,11,08,1, 11.9,1,1, 13.675, 10430.604, 407.696, 52976.484 24/08/19,23:51:54,12,08,1, 11.9,1,1, 13.675, 10430.611, 407.691, 52976.587 24/08/19,23:51:54,13,08,1, 11.9,1,1, 13.675, 10430.616, 407.668, 52976.553 24/08/19,23:51:54,14,08,1, 11.9,1,1, 13.675, 10430.651, 407.666, 52976.564 24/08/19,23:51:54,15,08,1, 11.9,1,1, 13.675, 10430.629, 407.667, 52976.567 24/08/19,23:51:54,16,08,1, 11.9,1,1, 13.675, 10430.645, 407.693, 52976.675 24/08/19,23:51:54,17,08,1, 11.9,1,1, 13.675, 10430.670, 407.674, 52976.629 24/08/19,23:51:54,18,08,1, 11.9,1,1, 13.675, 10430.695, 407.672, 52976.586 24/08/19,23:51:54,19,08,1, 11.9,1,1, 13.675, 10430.693, 407.707, 52976.617 24/08/19,23:51:55,00,08,1, 11.8,1,1, 13.681, 10430.688, 407.707, 52976.617 24/08/19,23:51:55,01,08,1, 11.8,1,1, 13.681, 10430.720, 407.667, 52976.612 24/08/19,23:51:55,02,08,1, 11.8,1,1, 13.681, 10430.701, 407.644, 52976.570 24/08/19,23:51:55,03,08,1, 11.8,1,1, 13.681, 10430.730, 407.654, 52976.613 24/08/19,23:51:55,04,08,1, 11.8,1,1, 13.681, 10430.712, 407.636, 52976.608 24/08/19,23:51:55,05,08,1, 11.8,1,1, 13.681, 10430.749, 407.634, 52976.574 24/08/19,23:51:55,06,08,1, 11.8,1,1, 13.681, 10430.741, 407.628, 52976.625 24/08/19,23:51:55,07,08,1, 11.8,1,1, 13.681, 10430.762, 407.628, 52976.603 24/08/19,23:51:55,08,08,1, 11.8,1,1, 13.681, 10430.775, 407.628, 52976.633 24/08/19,23:51:55,09,08,1, 11.8,1,1, 13.681, 10430.804, 407.630, 52976.683 24/08/19,23:51:55,10,08,1, 11.8,1,1, 13.681, 10430.783, 407.621, 52976.674 24/08/19,23:51:55,11,08,1, 11.8,1,1, 13.681, 10430.779, 407.615, 52976.617 24/08/19,23:51:55,12,08,1, 11.8,1,1, 13.681, 10430.804, 407.612, 52976.675 24/08/19,23:51:55,13,08,1, 11.8,1,1, 13.681, 10430.820, 407.623, 52976.636 24/08/19,23:51:55,14,08,1, 11.8,1,1, 13.681, 10430.811, 407.612, 52976.690 24/08/19,23:51:55,15,08,1, 11.8,1,1, 13.681, 10430.845, 407.628, 52976.642 24/08/19,23:51:55,16,08,1, 11.8,1,1, 13.681, 10430.850, 407.636, 52976.733 24/08/19,23:51:55,17,08,1, 11.8,1,1, 13.681, 10430.838, 407.628, 52976.694 24/08/19,23:51:55,18,08,1, 11.8,1,1, 13.681, 10430.849, 407.615, 52976.741 24/08/19,23:51:55,19,08,1, 11.8,1,1, 13.681, 10430.867, 407.605, 52976.675 24/08/19,23:51:56,00,08,1, 11.9,1,1, 13.678, 10430.863, 407.605, 52976.675 24/08/19,23:51:56,01,08,1, 11.9,1,1, 13.678, 10430.888, 407.581, 52976.752 24/08/19,23:51:56,02,08,1, 11.9,1,1, 13.678, 10430.905, 407.589, 52976.708 24/08/19,23:51:56,03,08,1, 11.9,1,1, 13.678, 10430.902, 407.595, 52976.682 24/08/19,23:51:56,04,08,1, 11.9,1,1, 13.678, 10430.922, 407.562, 52976.692 24/08/19,23:51:56,05,08,1, 11.9,1,1, 13.678, 10430.918, 407.583, 52976.735 24/08/19,23:51:56,06,08,1, 11.9,1,1, 13.678, 10430.938, 407.561, 52976.746 24/08/19,23:51:56,07,08,1, 11.9,1,1, 13.678, 10430.948, 407.546, 52976.761 24/08/19,23:51:56,08,08,1, 11.9,1,1, 13.678, 10430.945, 407.545, 52976.781 24/08/19,23:51:56,09,08,1, 11.9,1,1, 13.678, 10430.980, 407.541, 52976.764 24/08/19,23:51:56,10,08,1, 11.9,1,1, 13.678, 10430.986, 407.533, 52976.676 24/08/19,23:51:56,11,08,1, 11.9,1,1, 13.678, 10430.991, 407.518, 52976.789 24/08/19,23:51:56,12,08,1, 11.9,1,1, 13.678, 10430.976, 407.519, 52976.664 24/08/19,23:51:56,13,08,1, 11.9,1,1, 13.678, 10431.007, 407.519, 52976.744 24/08/19,23:51:56,14,08,1, 11.9,1,1, 13.678, 10430.994, 407.497, 52976.774 24/08/19,23:51:56,15,08,1, 11.9,1,1, 13.678, 10431.022, 407.473, 52976.677 24/08/19,23:51:56,16,08,1, 11.9,1,1, 13.678, 10431.023, 407.469, 52976.716 24/08/19,23:51:56,17,08,1, 11.9,1,1, 13.678, 10431.052, 407.498, 52976.749 24/08/19,23:51:56,18,08,1, 11.9,1,1, 13.678, 10431.050, 407.492, 52976.730 24/08/19,23:51:56,19,08,1, 11.9,1,1, 13.678, 10431.087, 407.454, 52976.753 24/08/19,23:51:57,00,07,1, 11.9,1,1, 13.680, 10431.080, 407.454, 52976.753 24/08/19,23:51:57,01,07,1, 11.9,1,1, 13.680, 10431.112, 407.467, 52976.808 24/08/19,23:51:57,02,07,1, 11.9,1,1, 13.680, 10431.114, 407.509, 52976.882 24/08/19,23:51:57,03,07,1, 11.9,1,1, 13.680, 10431.106, 407.463, 52976.856 24/08/19,23:51:57,04,07,1, 11.9,1,1, 13.680, 10431.122, 407.494, 52976.847 24/08/19,23:51:57,05,07,1, 11.9,1,1, 13.680, 10431.129, 407.475, 52976.933 24/08/19,23:51:57,06,07,1, 11.9,1,1, 13.680, 10431.143, 407.468, 52976.877 24/08/19,23:51:57,07,07,1, 11.9,1,1, 13.680, 10431.147, 407.451, 52976.880 24/08/19,23:51:57,08,07,1, 11.9,1,1, 13.680, 10431.174, 407.450, 52976.919 24/08/19,23:51:57,09,07,1, 11.9,1,1, 13.680, 10431.181, 407.444, 52976.960 24/08/19,23:51:57,10,07,1, 11.9,1,1, 13.680, 10431.195, 407.433, 52976.958 24/08/19,23:51:57,11,07,1, 11.9,1,1, 13.680, 10431.179, 407.389, 52976.859 24/08/19,23:51:57,12,07,1, 11.9,1,1, 13.680, 10431.186, 407.451, 52976.943 24/08/19,23:51:57,13,07,1, 11.9,1,1, 13.680, 10431.199, 407.400, 52976.926 24/08/19,23:51:57,14,07,1, 11.9,1,1, 13.680, 10431.199, 407.384, 52976.914 24/08/19,23:51:57,15,07,1, 11.9,1,1, 13.680, 10431.216, 407.412, 52976.899 24/08/19,23:51:57,16,07,1, 11.9,1,1, 13.680, 10431.224, 407.398, 52976.924 24/08/19,23:51:57,17,07,1, 11.9,1,1, 13.680, 10431.246, 407.388, 52976.979 24/08/19,23:51:57,18,07,1, 11.9,1,1, 13.680, 10431.229, 407.375, 52976.878 24/08/19,23:51:57,19,07,1, 11.9,1,1, 13.680, 10431.270, 407.387, 52977.001 24/08/19,23:51:58,00,07,1, 11.9,1,1, 13.678, 10431.263, 407.387, 52977.001 24/08/19,23:51:58,01,07,1, 11.9,1,1, 13.678, 10431.272, 407.331, 52976.931 24/08/19,23:51:58,02,07,1, 11.9,1,1, 13.678, 10431.284, 407.357, 52976.978 24/08/19,23:51:58,03,07,1, 11.9,1,1, 13.678, 10431.297, 407.321, 52976.899 24/08/19,23:51:58,04,07,1, 11.9,1,1, 13.678, 10431.314, 407.330, 52976.921 24/08/19,23:51:58,05,07,1, 11.9,1,1, 13.678, 10431.328, 407.326, 52976.995 24/08/19,23:51:58,06,07,1, 11.9,1,1, 13.678, 10431.325, 407.298, 52976.955 24/08/19,23:51:58,07,07,1, 11.9,1,1, 13.678, 10431.353, 407.299, 52977.036 24/08/19,23:51:58,08,07,1, 11.9,1,1, 13.678, 10431.327, 407.285, 52976.921 24/08/19,23:51:58,09,07,1, 11.9,1,1, 13.678, 10431.358, 407.296, 52976.983 24/08/19,23:51:58,10,07,1, 11.9,1,1, 13.678, 10431.369, 407.320, 52976.966 24/08/19,23:51:58,11,07,1, 11.9,1,1, 13.678, 10431.381, 407.287, 52976.968 24/08/19,23:51:58,12,07,1, 11.9,1,1, 13.678, 10431.374, 407.294, 52976.953 24/08/19,23:51:58,13,07,1, 11.9,1,1, 13.678, 10431.398, 407.275, 52977.023 24/08/19,23:51:58,14,07,1, 11.9,1,1, 13.678, 10431.415, 407.244, 52976.912 24/08/19,23:51:58,15,07,1, 11.9,1,1, 13.678, 10431.402, 407.252, 52976.965 24/08/19,23:51:58,16,07,1, 11.9,1,1, 13.678, 10431.425, 407.255, 52977.047 24/08/19,23:51:58,17,07,1, 11.9,1,1, 13.678, 10431.441, 407.274, 52976.992 24/08/19,23:51:58,18,07,1, 11.9,1,1, 13.678, 10431.432, 407.250, 52976.993 24/08/19,23:51:58,19,07,1, 11.9,1,1, 13.678, 10431.465, 407.257, 52977.027 24/08/19,23:51:59,00,07,1, 11.9,1,1, 13.679, 10431.464, 407.257, 52977.027 24/08/19,23:51:59,01,07,1, 11.9,1,1, 13.679, 10431.448, 407.256, 52977.006 24/08/19,23:51:59,02,07,1, 11.9,1,1, 13.679, 10431.477, 407.215, 52977.043 24/08/19,23:51:59,03,07,1, 11.9,1,1, 13.679, 10431.495, 407.221, 52977.061 24/08/19,23:51:59,04,07,1, 11.9,1,1, 13.679, 10431.464, 407.206, 52977.012 24/08/19,23:51:59,05,07,1, 11.9,1,1, 13.679, 10431.498, 407.207, 52976.971 24/08/19,23:51:59,06,07,1, 11.9,1,1, 13.679, 10431.504, 407.176, 52977.008 24/08/19,23:51:59,07,07,1, 11.9,1,1, 13.679, 10431.491, 407.185, 52977.045 24/08/19,23:51:59,08,07,1, 11.9,1,1, 13.679, 10431.503, 407.173, 52976.968 24/08/19,23:51:59,09,07,1, 11.9,1,1, 13.679, 10431.524, 407.188, 52977.083 24/08/19,23:51:59,10,07,1, 11.9,1,1, 13.679, 10431.509, 407.190, 52977.053 24/08/19,23:51:59,11,07,1, 11.9,1,1, 13.679, 10431.570, 407.169, 52977.058 24/08/19,23:51:59,12,07,1, 11.9,1,1, 13.679, 10431.576, 407.175, 52977.049 24/08/19,23:51:59,13,07,1, 11.9,1,1, 13.679, 10431.573, 407.166, 52977.026 24/08/19,23:51:59,14,07,1, 11.9,1,1, 13.679, 10431.551, 407.152, 52977.041 24/08/19,23:51:59,15,07,1, 11.9,1,1, 13.679, 10431.593, 407.135, 52977.062 24/08/19,23:51:59,16,07,1, 11.9,1,1, 13.679, 10431.610, 407.165, 52977.023 24/08/19,23:51:59,17,07,1, 11.9,1,1, 13.679, 10431.609, 407.141, 52977.113 24/08/19,23:51:59,18,07,1, 11.9,1,1, 13.679, 10431.591, 407.117, 52977.115 24/08/19,23:51:59,19,07,1, 11.9,1,1, 13.679, 10431.638, 407.099, 52977.117 24/08/19,23:52:00,00,06,1, 11.9,1,1, 13.681, 10431.631, 407.099, 52977.117 24/08/19,23:52:00,01,06,1, 11.9,1,1, 13.681, 10431.651, 407.082, 52977.036 24/08/19,23:52:00,02,06,1, 11.9,1,1, 13.681, 10431.617, 407.061, 52976.933 24/08/19,23:52:00,03,06,1, 11.9,1,1, 13.681, 10431.657, 407.032, 52976.974 24/08/19,23:52:00,04,06,1, 11.9,1,1, 13.681, 10431.680, 407.082, 52976.994 24/08/19,23:52:00,05,06,1, 11.9,1,1, 13.681, 10431.664, 407.059, 52977.052 24/08/19,23:52:00,06,06,1, 11.9,1,1, 13.681, 10431.670, 407.059, 52976.942 24/08/19,23:52:00,07,06,1, 11.9,1,1, 13.681, 10431.683, 406.993, 52977.014 24/08/19,23:52:00,08,06,1, 11.9,1,1, 13.681, 10431.709, 407.045, 52977.001 24/08/19,23:52:00,09,06,1, 11.9,1,1, 13.681, 10431.722, 407.032, 52977.021 24/08/19,23:52:00,10,06,1, 11.9,1,1, 13.681, 10431.706, 407.005, 52976.977 24/08/19,23:52:00,11,06,1, 11.9,1,1, 13.681, 10431.713, 407.020, 52976.933 24/08/19,23:52:00,12,06,1, 11.9,1,1, 13.681, 10431.749, 406.996, 52976.966 24/08/19,23:52:00,13,06,1, 11.9,1,1, 13.681, 10431.751, 407.008, 52977.018 24/08/19,23:52:00,14,06,1, 11.9,1,1, 13.681, 10431.779, 407.008, 52977.017 24/08/19,23:52:00,15,06,1, 11.9,1,1, 13.681, 10431.752, 406.984, 52977.026 24/08/19,23:52:00,16,06,1, 11.9,1,1, 13.681, 10431.763, 407.004, 52977.023 24/08/19,23:52:00,17,06,1, 11.9,1,1, 13.681, 10431.780, 406.962, 52977.005 24/08/19,23:52:00,18,06,1, 11.9,1,1, 13.681, 10431.779, 406.984, 52977.064 24/08/19,23:52:00,19,06,1, 11.9,1,1, 13.681, 10431.791, 406.947, 52977.063 24/08/19,23:52:01,00,05,1, 11.9,1,1, 13.675, 10431.789, 406.947, 52977.063 24/08/19,23:52:01,01,05,1, 11.9,1,1, 13.675, 10431.794, 406.933, 52977.003 24/08/19,23:52:01,02,05,1, 11.9,1,1, 13.675, 10431.801, 406.900, 52976.956 24/08/19,23:52:01,03,05,1, 11.9,1,1, 13.675, 10431.812, 406.926, 52977.035 24/08/19,23:52:01,04,05,1, 11.9,1,1, 13.675, 10431.825, 406.898, 52977.049 24/08/19,23:52:01,05,05,1, 11.9,1,1, 13.675, 10431.826, 406.909, 52977.041 24/08/19,23:52:01,06,05,1, 11.9,1,1, 13.675, 10431.840, 406.936, 52977.060 24/08/19,23:52:01,07,05,1, 11.9,1,1, 13.675, 10431.840, 406.910, 52977.047 24/08/19,23:52:01,08,05,1, 11.9,1,1, 13.675, 10431.857, 406.899, 52977.100 24/08/19,23:52:01,09,05,1, 11.9,1,1, 13.675, 10431.870, 406.879, 52977.045 24/08/19,23:52:01,10,05,1, 11.9,1,1, 13.675, 10431.890, 406.897, 52977.132 24/08/19,23:52:01,11,05,1, 11.9,1,1, 13.675, 10431.897, 406.882, 52977.089 24/08/19,23:52:01,12,05,1, 11.9,1,1, 13.675, 10431.949, 406.884, 52977.064 24/08/19,23:52:01,13,05,1, 11.9,1,1, 13.675, 10431.934, 406.847, 52977.066 24/08/19,23:52:01,14,05,1, 11.9,1,1, 13.675, 10431.954, 406.853, 52977.074 24/08/19,23:52:01,15,05,1, 11.9,1,1, 13.675, 10431.961, 406.850, 52977.098 24/08/19,23:52:01,16,05,1, 11.9,1,1, 13.675, 10431.950, 406.824, 52977.095 24/08/19,23:52:01,17,05,1, 11.9,1,1, 13.675, 10431.958, 406.852, 52977.076 24/08/19,23:52:01,18,05,1, 11.9,1,1, 13.675, 10431.959, 406.842, 52977.149 24/08/19,23:52:01,19,05,1, 11.9,1,1, 13.675, 10431.988, 406.801, 52977.148 24/08/19,23:52:02,00,05,1, 11.9,1,1, 13.679, 10431.981, 406.801, 52977.148 24/08/19,23:52:02,01,05,1, 11.9,1,1, 13.679, 10431.986, 406.806, 52977.158 24/08/19,23:52:02,02,05,1, 11.9,1,1, 13.679, 10432.029, 406.791, 52977.122 24/08/19,23:52:02,03,05,1, 11.9,1,1, 13.679, 10432.010, 406.762, 52977.166 24/08/19,23:52:02,04,05,1, 11.9,1,1, 13.679, 10431.988, 406.762, 52977.121 24/08/19,23:52:02,05,05,1, 11.9,1,1, 13.679, 10432.030, 406.779, 52977.178 24/08/19,23:52:02,06,05,1, 11.9,1,1, 13.679, 10432.054, 406.781, 52977.151 24/08/19,23:52:02,07,05,1, 11.9,1,1, 13.679, 10432.053, 406.772, 52977.116 24/08/19,23:52:02,08,05,1, 11.9,1,1, 13.679, 10432.083, 406.747, 52977.255 24/08/19,23:52:02,09,05,1, 11.9,1,1, 13.679, 10432.072, 406.730, 52977.235 24/08/19,23:52:02,10,05,1, 11.9,1,1, 13.679, 10432.088, 406.760, 52977.175 24/08/19,23:52:02,11,05,1, 11.9,1,1, 13.679, 10432.118, 406.729, 52977.223 24/08/19,23:52:02,12,05,1, 11.9,1,1, 13.679, 10432.098, 406.705, 52977.248 24/08/19,23:52:02,13,05,1, 11.9,1,1, 13.679, 10432.116, 406.708, 52977.162 24/08/19,23:52:02,14,05,1, 11.9,1,1, 13.679, 10432.119, 406.732, 52977.292 24/08/19,23:52:02,15,05,1, 11.9,1,1, 13.679, 10432.131, 406.701, 52977.189 24/08/19,23:52:02,16,05,1, 11.9,1,1, 13.679, 10432.145, 406.661, 52977.246 24/08/19,23:52:02,17,05,1, 11.9,1,1, 13.679, 10432.148, 406.693, 52977.259 24/08/19,23:52:02,18,05,1, 11.9,1,1, 13.679, 10432.172, 406.715, 52977.215 24/08/19,23:52:02,19,05,1, 11.9,1,1, 13.679, 10432.163, 406.694, 52977.252 24/08/19,23:52:03,00,05,1, 11.9,1,1, 13.679, 10432.156, 406.694, 52977.252 24/08/19,23:52:03,01,05,1, 11.9,1,1, 13.679, 10432.183, 406.653, 52977.248 24/08/19,23:52:03,02,05,1, 11.9,1,1, 13.679, 10432.206, 406.649, 52977.236 24/08/19,23:52:03,03,05,1, 11.9,1,1, 13.679, 10432.215, 406.657, 52977.213 24/08/19,23:52:03,04,05,1, 11.9,1,1, 13.679, 10432.213, 406.615, 52977.222 24/08/19,23:52:03,05,05,1, 11.9,1,1, 13.679, 10432.229, 406.613, 52977.263 24/08/19,23:52:03,06,05,1, 11.9,1,1, 13.679, 10432.252, 406.635, 52977.298 24/08/19,23:52:03,07,05,1, 11.9,1,1, 13.679, 10432.230, 406.605, 52977.235 24/08/19,23:52:03,08,05,1, 11.9,1,1, 13.679, 10432.270, 406.587, 52977.252 24/08/19,23:52:03,09,05,1, 11.9,1,1, 13.679, 10432.253, 406.569, 52977.304 24/08/19,23:52:03,10,05,1, 11.9,1,1, 13.679, 10432.307, 406.564, 52977.254 24/08/19,23:52:03,11,05,1, 11.9,1,1, 13.679, 10432.291, 406.569, 52977.232 24/08/19,23:52:03,12,05,1, 11.9,1,1, 13.679, 10432.319, 406.526, 52977.230 24/08/19,23:52:03,13,05,1, 11.9,1,1, 13.679, 10432.299, 406.560, 52977.255 24/08/19,23:52:03,14,05,1, 11.9,1,1, 13.679, 10432.324, 406.508, 52977.289 24/08/19,23:52:03,15,05,1, 11.9,1,1, 13.679, 10432.344, 406.562, 52977.314 24/08/19,23:52:03,16,05,1, 11.9,1,1, 13.679, 10432.338, 406.513, 52977.325 24/08/19,23:52:03,17,05,1, 11.9,1,1, 13.679, 10432.382, 406.520, 52977.378 24/08/19,23:52:03,18,05,1, 11.9,1,1, 13.679, 10432.361, 406.512, 52977.294 24/08/19,23:52:03,19,05,1, 11.9,1,1, 13.679, 10432.380, 406.497, 52977.327 24/08/19,23:52:04,00,06,1, 11.9,1,1, 13.676, 10432.373, 406.497, 52977.327 24/08/19,23:52:04,01,06,1, 11.9,1,1, 13.676, 10432.374, 406.483, 52977.274 24/08/19,23:52:04,02,06,1, 11.9,1,1, 13.676, 10432.420, 406.484, 52977.330 24/08/19,23:52:04,03,06,1, 11.9,1,1, 13.676, 10432.409, 406.457, 52977.275 24/08/19,23:52:04,04,06,1, 11.9,1,1, 13.676, 10432.440, 406.443, 52977.396 24/08/19,23:52:04,05,06,1, 11.9,1,1, 13.676, 10432.434, 406.474, 52977.361 24/08/19,23:52:04,06,06,1, 11.9,1,1, 13.676, 10432.433, 406.435, 52977.362 24/08/19,23:52:04,07,06,1, 11.9,1,1, 13.676, 10432.483, 406.426, 52977.334 24/08/19,23:52:04,08,06,1, 11.9,1,1, 13.676, 10432.480, 406.422, 52977.340 24/08/19,23:52:04,09,06,1, 11.9,1,1, 13.676, 10432.466, 406.446, 52977.375 24/08/19,23:52:04,10,06,1, 11.9,1,1, 13.676, 10432.469, 406.426, 52977.363 24/08/19,23:52:04,11,06,1, 11.9,1,1, 13.676, 10432.507, 406.421, 52977.349 24/08/19,23:52:04,12,06,1, 11.9,1,1, 13.676, 10432.490, 406.410, 52977.341 24/08/19,23:52:04,13,06,1, 11.9,1,1, 13.676, 10432.491, 406.404, 52977.335 24/08/19,23:52:04,14,06,1, 11.9,1,1, 13.676, 10432.520, 406.400, 52977.324 24/08/19,23:52:04,15,06,1, 11.9,1,1, 13.676, 10432.497, 406.407, 52977.369 24/08/19,23:52:04,16,06,1, 11.9,1,1, 13.676, 10432.539, 406.381, 52977.388 24/08/19,23:52:04,17,06,1, 11.9,1,1, 13.676, 10432.549, 406.400, 52977.363 24/08/19,23:52:04,18,06,1, 11.9,1,1, 13.676, 10432.549, 406.389, 52977.426 24/08/19,23:52:04,19,06,1, 11.9,1,1, 13.676, 10432.556, 406.408, 52977.407 24/08/19,23:52:05,00,06,1, 11.9,1,1, 13.679, 10432.549, 406.408, 52977.407 24/08/19,23:52:05,01,06,1, 11.9,1,1, 13.679, 10432.582, 406.413, 52977.387 24/08/19,23:52:05,02,06,1, 11.9,1,1, 13.679, 10432.588, 406.341, 52977.437 24/08/19,23:52:05,03,06,1, 11.9,1,1, 13.679, 10432.605, 406.346, 52977.486 24/08/19,23:52:05,04,06,1, 11.9,1,1, 13.679, 10432.618, 406.349, 52977.427 24/08/19,23:52:05,05,06,1, 11.9,1,1, 13.679, 10432.622, 406.346, 52977.370 24/08/19,23:52:05,06,06,1, 11.9,1,1, 13.679, 10432.617, 406.323, 52977.385 24/08/19,23:52:05,07,06,1, 11.9,1,1, 13.679, 10432.636, 406.317, 52977.391 24/08/19,23:52:05,08,06,1, 11.9,1,1, 13.679, 10432.669, 406.344, 52977.430 24/08/19,23:52:05,09,06,1, 11.9,1,1, 13.679, 10432.647, 406.294, 52977.380 24/08/19,23:52:05,10,06,1, 11.9,1,1, 13.679, 10432.636, 406.311, 52977.495 24/08/19,23:52:05,11,06,1, 11.9,1,1, 13.679, 10432.675, 406.287, 52977.492 24/08/19,23:52:05,12,06,1, 11.9,1,1, 13.679, 10432.672, 406.291, 52977.426 24/08/19,23:52:05,13,06,1, 11.9,1,1, 13.679, 10432.697, 406.274, 52977.484 24/08/19,23:52:05,14,06,1, 11.9,1,1, 13.679, 10432.710, 406.263, 52977.481 24/08/19,23:52:05,15,06,1, 11.9,1,1, 13.679, 10432.716, 406.295, 52977.540 24/08/19,23:52:05,16,06,1, 11.9,1,1, 13.679, 10432.709, 406.274, 52977.513 24/08/19,23:52:05,17,06,1, 11.9,1,1, 13.679, 10432.712, 406.265, 52977.479 24/08/19,23:52:05,18,06,1, 11.9,1,1, 13.679, 10432.741, 406.255, 52977.548 24/08/19,23:52:05,19,06,1, 11.9,1,1, 13.679, 10432.757, 406.284, 52977.523 24/08/19,23:52:06,00,06,1, 11.8,1,1, 13.680, 10432.749, 406.284, 52977.523 24/08/19,23:52:06,01,06,1, 11.8,1,1, 13.680, 10432.742, 406.234, 52977.492 24/08/19,23:52:06,02,06,1, 11.8,1,1, 13.680, 10432.756, 406.247, 52977.487 24/08/19,23:52:06,03,06,1, 11.8,1,1, 13.680, 10432.803, 406.245, 52977.552 24/08/19,23:52:06,04,06,1, 11.8,1,1, 13.680, 10432.789, 406.248, 52977.497 24/08/19,23:52:06,05,06,1, 11.8,1,1, 13.680, 10432.805, 406.249, 52977.549 24/08/19,23:52:06,06,06,1, 11.8,1,1, 13.680, 10432.782, 406.222, 52977.530 24/08/19,23:52:06,07,06,1, 11.8,1,1, 13.680, 10432.823, 406.213, 52977.572 24/08/19,23:52:06,08,06,1, 11.8,1,1, 13.680, 10432.831, 406.225, 52977.530 24/08/19,23:52:06,09,06,1, 11.8,1,1, 13.680, 10432.863, 406.184, 52977.597 24/08/19,23:52:06,10,06,1, 11.8,1,1, 13.680, 10432.857, 406.180, 52977.592 24/08/19,23:52:06,11,06,1, 11.8,1,1, 13.680, 10432.861, 406.185, 52977.567 24/08/19,23:52:06,12,06,1, 11.8,1,1, 13.680, 10432.857, 406.162, 52977.490 24/08/19,23:52:06,13,06,1, 11.8,1,1, 13.680, 10432.878, 406.147, 52977.531 24/08/19,23:52:06,14,06,1, 11.8,1,1, 13.680, 10432.860, 406.152, 52977.571 24/08/19,23:52:06,15,06,1, 11.8,1,1, 13.680, 10432.891, 406.157, 52977.547 24/08/19,23:52:06,16,06,1, 11.8,1,1, 13.680, 10432.899, 406.142, 52977.507 24/08/19,23:52:06,17,06,1, 11.8,1,1, 13.680, 10432.921, 406.162, 52977.585 24/08/19,23:52:06,18,06,1, 11.8,1,1, 13.680, 10432.934, 406.136, 52977.569 24/08/19,23:52:06,19,06,1, 11.8,1,1, 13.680, 10432.921, 406.157, 52977.602 24/08/19,23:52:07,00,06,1, 11.9,1,1, 13.678, 10432.916, 406.157, 52977.602 24/08/19,23:52:07,01,06,1, 11.9,1,1, 13.678, 10432.972, 406.119, 52977.647 24/08/19,23:52:07,02,06,1, 11.9,1,1, 13.678, 10432.990, 406.108, 52977.651 24/08/19,23:52:07,03,06,1, 11.9,1,1, 13.678, 10432.971, 406.111, 52977.601 24/08/19,23:52:07,04,06,1, 11.9,1,1, 13.678, 10432.992, 406.112, 52977.599 24/08/19,23:52:07,05,06,1, 11.9,1,1, 13.678, 10433.006, 406.076, 52977.597 24/08/19,23:52:07,06,06,1, 11.9,1,1, 13.678, 10432.996, 406.076, 52977.623 24/08/19,23:52:07,07,06,1, 11.9,1,1, 13.678, 10433.019, 406.064, 52977.647 24/08/19,23:52:07,08,06,1, 11.9,1,1, 13.678, 10433.020, 406.066, 52977.619 24/08/19,23:52:07,09,06,1, 11.9,1,1, 13.678, 10433.043, 406.065, 52977.634 24/08/19,23:52:07,10,06,1, 11.9,1,1, 13.678, 10433.046, 406.052, 52977.654 24/08/19,23:52:07,11,06,1, 11.9,1,1, 13.678, 10433.081, 406.068, 52977.731 24/08/19,23:52:07,12,06,1, 11.9,1,1, 13.678, 10433.073, 406.069, 52977.696 24/08/19,23:52:07,13,06,1, 11.9,1,1, 13.678, 10433.070, 406.054, 52977.699 24/08/19,23:52:07,14,06,1, 11.9,1,1, 13.678, 10433.094, 406.037, 52977.677 24/08/19,23:52:07,15,06,1, 11.9,1,1, 13.678, 10433.107, 406.032, 52977.665 24/08/19,23:52:07,16,06,1, 11.9,1,1, 13.678, 10433.106, 406.039, 52977.652 24/08/19,23:52:07,17,06,1, 11.9,1,1, 13.678, 10433.120, 406.022, 52977.682 24/08/19,23:52:07,18,06,1, 11.9,1,1, 13.678, 10433.133, 406.026, 52977.697 24/08/19,23:52:07,19,06,1, 11.9,1,1, 13.678, 10433.137, 405.982, 52977.645 24/08/19,23:52:08,00,06,1, 12.0,1,1, 13.677, 10433.133, 405.982, 52977.645 24/08/19,23:52:08,01,06,1, 12.0,1,1, 13.677, 10433.164, 406.007, 52977.752 24/08/19,23:52:08,02,06,1, 12.0,1,1, 13.677, 10433.155, 406.004, 52977.720 24/08/19,23:52:08,03,06,1, 12.0,1,1, 13.677, 10433.180, 406.019, 52977.704 24/08/19,23:52:08,04,06,1, 12.0,1,1, 13.677, 10433.203, 405.978, 52977.776 24/08/19,23:52:08,05,06,1, 12.0,1,1, 13.677, 10433.197, 405.991, 52977.781 24/08/19,23:52:08,06,06,1, 12.0,1,1, 13.677, 10433.218, 406.003, 52977.731 24/08/19,23:52:08,07,06,1, 12.0,1,1, 13.677, 10433.233, 405.992, 52977.663 24/08/19,23:52:08,08,06,1, 12.0,1,1, 13.677, 10433.248, 405.990, 52977.889 24/08/19,23:52:08,09,06,1, 12.0,1,1, 13.677, 10433.246, 405.961, 52977.668 24/08/19,23:52:08,10,06,1, 12.0,1,1, 13.677, 10433.273, 406.002, 52977.722 24/08/19,23:52:08,11,06,1, 12.0,1,1, 13.677, 10433.233, 405.940, 52977.706 24/08/19,23:52:08,12,06,1, 12.0,1,1, 13.677, 10433.271, 405.912, 52977.705 24/08/19,23:52:08,13,06,1, 12.0,1,1, 13.677, 10433.264, 405.941, 52977.805 24/08/19,23:52:08,14,06,1, 12.0,1,1, 13.677, 10433.297, 405.915, 52977.786 24/08/19,23:52:08,15,06,1, 12.0,1,1, 13.677, 10433.313, 405.936, 52977.772 24/08/19,23:52:08,16,06,1, 12.0,1,1, 13.677, 10433.342, 405.922, 52977.825 24/08/19,23:52:08,17,06,1, 12.0,1,1, 13.677, 10433.346, 405.903, 52977.794 24/08/19,23:52:08,18,06,1, 12.0,1,1, 13.677, 10433.332, 405.915, 52977.792 24/08/19,23:52:08,19,06,1, 12.0,1,1, 13.677, 10433.369, 405.884, 52977.789 24/08/19,23:52:09,00,06,1, 11.9,1,1, 13.681, 10433.366, 405.884, 52977.789 24/08/19,23:52:09,01,06,1, 11.9,1,1, 13.681, 10433.380, 405.879, 52977.786 24/08/19,23:52:09,02,06,1, 11.9,1,1, 13.681, 10433.383, 405.848, 52977.808 24/08/19,23:52:09,03,06,1, 11.9,1,1, 13.681, 10433.377, 405.847, 52977.815 24/08/19,23:52:09,04,06,1, 11.9,1,1, 13.681, 10433.414, 405.811, 52977.720 24/08/19,23:52:09,05,06,1, 11.9,1,1, 13.681, 10433.426, 405.827, 52977.768 24/08/19,23:52:09,06,06,1, 11.9,1,1, 13.681, 10433.441, 405.820, 52977.800 24/08/19,23:52:09,07,06,1, 11.9,1,1, 13.681, 10433.430, 405.787, 52977.815 24/08/19,23:52:09,08,06,1, 11.9,1,1, 13.681, 10433.427, 405.788, 52977.684 24/08/19,23:52:09,09,06,1, 11.9,1,1, 13.681, 10433.477, 405.790, 52977.757 24/08/19,23:52:09,10,06,1, 11.9,1,1, 13.681, 10433.460, 405.791, 52977.734 24/08/19,23:52:09,11,06,1, 11.9,1,1, 13.681, 10433.471, 405.774, 52977.790 24/08/19,23:52:09,12,06,1, 11.9,1,1, 13.681, 10433.494, 405.771, 52977.823 24/08/19,23:52:09,13,06,1, 11.9,1,1, 13.681, 10433.512, 405.757, 52977.850 24/08/19,23:52:09,14,06,1, 11.9,1,1, 13.681, 10433.501, 405.762, 52977.880 24/08/19,23:52:09,15,06,1, 11.9,1,1, 13.681, 10433.530, 405.779, 52977.877 24/08/19,23:52:09,16,06,1, 11.9,1,1, 13.681, 10433.524, 405.765, 52977.835 24/08/19,23:52:09,17,06,1, 11.9,1,1, 13.681, 10433.538, 405.735, 52977.804 24/08/19,23:52:09,18,06,1, 11.9,1,1, 13.681, 10433.550, 405.754, 52977.864 24/08/19,23:52:09,19,06,1, 11.9,1,1, 13.681, 10433.580, 405.738, 52977.810 24/08/19,23:52:10,00,06,1, 11.9,1,1, 13.680, 10433.575, 405.738, 52977.810 24/08/19,23:52:10,01,06,1, 11.9,1,1, 13.680, 10433.591, 405.715, 52977.945 24/08/19,23:52:10,02,06,1, 11.9,1,1, 13.680, 10433.600, 405.699, 52977.841 24/08/19,23:52:10,03,06,1, 11.9,1,1, 13.680, 10433.633, 405.695, 52977.869 24/08/19,23:52:10,04,06,1, 11.9,1,1, 13.680, 10433.639, 405.656, 52977.807 24/08/19,23:52:10,05,06,1, 11.9,1,1, 13.680, 10433.653, 405.690, 52977.866 24/08/19,23:52:10,06,06,1, 11.9,1,1, 13.680, 10433.663, 405.685, 52977.910 24/08/19,23:52:10,07,06,1, 11.9,1,1, 13.680, 10433.701, 405.672, 52977.846 24/08/19,23:52:10,08,06,1, 11.9,1,1, 13.680, 10433.676, 405.641, 52977.935 24/08/19,23:52:10,09,06,1, 11.9,1,1, 13.680, 10433.704, 405.647, 52977.830 24/08/19,23:52:10,10,06,1, 11.9,1,1, 13.680, 10433.682, 405.620, 52977.917 24/08/19,23:52:10,11,06,1, 11.9,1,1, 13.680, 10433.736, 405.616, 52977.934 24/08/19,23:52:10,12,06,1, 11.9,1,1, 13.680, 10433.735, 405.582, 52977.885 24/08/19,23:52:10,13,06,1, 11.9,1,1, 13.680, 10433.739, 405.592, 52977.903 24/08/19,23:52:10,14,06,1, 11.9,1,1, 13.680, 10433.773, 405.601, 52977.946 24/08/19,23:52:10,15,06,1, 11.9,1,1, 13.680, 10433.769, 405.584, 52977.887 24/08/19,23:52:10,16,06,1, 11.9,1,1, 13.680, 10433.786, 405.558, 52977.856 24/08/19,23:52:10,17,06,1, 11.9,1,1, 13.680, 10433.808, 405.544, 52977.864 24/08/19,23:52:10,18,06,1, 11.9,1,1, 13.680, 10433.772, 405.530, 52977.868 24/08/19,23:52:10,19,06,1, 11.9,1,1, 13.680, 10433.827, 405.518, 52977.912 24/08/19,23:52:11,00,06,1, 11.9,1,1, 13.679, 10433.825, 405.518, 52977.912 24/08/19,23:52:11,01,06,1, 11.9,1,1, 13.679, 10433.822, 405.500, 52977.846 24/08/19,23:52:11,02,06,1, 11.9,1,1, 13.679, 10433.861, 405.468, 52977.843 24/08/19,23:52:11,03,06,1, 11.9,1,1, 13.679, 10433.853, 405.490, 52977.935 24/08/19,23:52:11,04,06,1, 11.9,1,1, 13.679, 10433.883, 405.500, 52977.906 24/08/19,23:52:11,05,06,1, 11.9,1,1, 13.679, 10433.861, 405.458, 52977.882 24/08/19,23:52:11,06,06,1, 11.9,1,1, 13.679, 10433.891, 405.487, 52977.953 24/08/19,23:52:11,07,06,1, 11.9,1,1, 13.679, 10433.904, 405.476, 52977.960 24/08/19,23:52:11,08,06,1, 11.9,1,1, 13.679, 10433.928, 405.472, 52977.944 24/08/19,23:52:11,09,06,1, 11.9,1,1, 13.679, 10433.901, 405.468, 52977.953 24/08/19,23:52:11,10,06,1, 11.9,1,1, 13.679, 10433.953, 405.467, 52977.875 24/08/19,23:52:11,11,06,1, 11.9,1,1, 13.679, 10433.931, 405.445, 52977.909 24/08/19,23:52:11,12,06,1, 11.9,1,1, 13.679, 10433.949, 405.415, 52977.958 24/08/19,23:52:11,13,06,1, 11.9,1,1, 13.679, 10433.956, 405.416, 52977.902 24/08/19,23:52:11,14,06,1, 11.9,1,1, 13.679, 10433.946, 405.399, 52977.986 24/08/19,23:52:11,15,06,1, 11.9,1,1, 13.679, 10433.997, 405.384, 52977.924 24/08/19,23:52:11,16,06,1, 11.9,1,1, 13.679, 10434.002, 405.369, 52977.930 24/08/19,23:52:11,17,06,1, 11.9,1,1, 13.679, 10434.004, 405.364, 52977.959 24/08/19,23:52:11,18,06,1, 11.9,1,1, 13.679, 10434.003, 405.325, 52977.973 24/08/19,23:52:11,19,06,1, 11.9,1,1, 13.679, 10434.068, 405.357, 52977.993 24/08/19,23:52:12,00,06,1, 12.0,1,1, 13.678, 10434.067, 405.357, 52977.993 24/08/19,23:52:12,01,06,1, 12.0,1,1, 13.678, 10434.060, 405.360, 52978.023 24/08/19,23:52:12,02,06,1, 12.0,1,1, 13.678, 10434.046, 405.290, 52977.927 24/08/19,23:52:12,03,06,1, 12.0,1,1, 13.678, 10434.081, 405.329, 52978.072 24/08/19,23:52:12,04,06,1, 12.0,1,1, 13.678, 10434.117, 405.335, 52978.047 24/08/19,23:52:12,05,06,1, 12.0,1,1, 13.678, 10434.085, 405.293, 52978.019 24/08/19,23:52:12,06,06,1, 12.0,1,1, 13.678, 10434.100, 405.290, 52978.050 24/08/19,23:52:12,07,06,1, 12.0,1,1, 13.678, 10434.126, 405.286, 52978.030 24/08/19,23:52:12,08,06,1, 12.0,1,1, 13.678, 10434.126, 405.254, 52977.944 24/08/19,23:52:12,09,06,1, 12.0,1,1, 13.678, 10434.170, 405.268, 52977.918 24/08/19,23:52:12,10,06,1, 12.0,1,1, 13.678, 10434.143, 405.258, 52977.999 24/08/19,23:52:12,11,06,1, 12.0,1,1, 13.678, 10434.171, 405.215, 52978.043 24/08/19,23:52:12,12,06,1, 12.0,1,1, 13.678, 10434.182, 405.239, 52978.046 24/08/19,23:52:12,13,06,1, 12.0,1,1, 13.678, 10434.168, 405.203, 52977.974 24/08/19,23:52:12,14,06,1, 12.0,1,1, 13.678, 10434.209, 405.223, 52978.005 24/08/19,23:52:12,15,06,1, 12.0,1,1, 13.678, 10434.210, 405.185, 52977.957 24/08/19,23:52:12,16,06,1, 12.0,1,1, 13.678, 10434.221, 405.184, 52978.019 24/08/19,23:52:12,17,06,1, 12.0,1,1, 13.678, 10434.235, 405.168, 52978.079 24/08/19,23:52:12,18,06,1, 12.0,1,1, 13.678, 10434.250, 405.175, 52978.051 24/08/19,23:52:12,19,06,1, 12.0,1,1, 13.678, 10434.265, 405.141, 52978.024 24/08/19,23:52:13,00,08,1, 12.0,1,1, 13.679, 10434.259, 405.141, 52978.024 24/08/19,23:52:13,01,08,1, 12.0,1,1, 13.679, 10434.267, 405.137, 52978.093 24/08/19,23:52:13,02,08,1, 12.0,1,1, 13.679, 10434.289, 405.130, 52978.009 24/08/19,23:52:13,03,08,1, 12.0,1,1, 13.679, 10434.283, 405.111, 52978.069 24/08/19,23:52:13,04,08,1, 12.0,1,1, 13.679, 10434.295, 405.088, 52977.883 24/08/19,23:52:13,05,08,1, 12.0,1,1, 13.679, 10434.297, 405.101, 52978.173 24/08/19,23:52:13,06,08,1, 12.0,1,1, 13.679, 10434.298, 405.092, 52978.155 24/08/19,23:52:13,07,08,1, 12.0,1,1, 13.679, 10434.313, 405.081, 52978.073 24/08/19,23:52:13,08,08,1, 12.0,1,1, 13.679, 10434.337, 405.059, 52978.079 24/08/19,23:52:13,09,08,1, 12.0,1,1, 13.679, 10434.334, 405.072, 52978.048 24/08/19,23:52:13,10,08,1, 12.0,1,1, 13.679, 10434.353, 405.063, 52978.134 24/08/19,23:52:13,11,08,1, 12.0,1,1, 13.679, 10434.362, 405.048, 52978.032 24/08/19,23:52:13,12,08,1, 12.0,1,1, 13.679, 10434.379, 405.005, 52978.074 24/08/19,23:52:13,13,08,1, 12.0,1,1, 13.679, 10434.391, 405.029, 52978.142 24/08/19,23:52:13,14,08,1, 12.0,1,1, 13.679, 10434.390, 404.997, 52978.063 24/08/19,23:52:13,15,08,1, 12.0,1,1, 13.679, 10434.408, 404.990, 52978.080 24/08/19,23:52:13,16,08,1, 12.0,1,1, 13.679, 10434.436, 404.971, 52978.084 24/08/19,23:52:13,17,08,1, 12.0,1,1, 13.679, 10434.429, 404.965, 52978.091 24/08/19,23:52:13,18,08,1, 12.0,1,1, 13.679, 10434.437, 404.949, 52978.098 24/08/19,23:52:13,19,08,1, 12.0,1,1, 13.679, 10434.441, 404.959, 52978.008 24/08/19,23:52:14,00,07,1, 11.8,1,1, 13.675, 10434.434, 404.959, 52978.008 24/08/19,23:52:14,01,07,1, 11.8,1,1, 13.675, 10434.493, 404.949, 52978.110 24/08/19,23:52:14,02,07,1, 11.8,1,1, 13.675, 10434.481, 404.913, 52978.073 24/08/19,23:52:14,03,07,1, 11.8,1,1, 13.675, 10434.493, 404.880, 52978.116 24/08/19,23:52:14,04,07,1, 11.8,1,1, 13.675, 10434.483, 404.867, 52978.087 24/08/19,23:52:14,05,07,1, 11.8,1,1, 13.675, 10434.501, 404.863, 52978.089 24/08/19,23:52:14,06,07,1, 11.8,1,1, 13.675, 10434.524, 404.879, 52978.119 24/08/19,23:52:14,07,07,1, 11.8,1,1, 13.675, 10434.546, 404.831, 52978.144 24/08/19,23:52:14,08,07,1, 11.8,1,1, 13.675, 10434.550, 404.829, 52978.152 24/08/19,23:52:14,09,07,1, 11.8,1,1, 13.675, 10434.548, 404.838, 52978.171 24/08/19,23:52:14,10,07,1, 11.8,1,1, 13.675, 10434.548, 404.829, 52978.228 24/08/19,23:52:14,11,07,1, 11.8,1,1, 13.675, 10434.586, 404.795, 52978.156 24/08/19,23:52:14,12,07,1, 11.8,1,1, 13.675, 10434.589, 404.795, 52978.199 24/08/19,23:52:14,13,07,1, 11.8,1,1, 13.675, 10434.590, 404.768, 52978.140 24/08/19,23:52:14,14,07,1, 11.8,1,1, 13.675, 10434.597, 404.780, 52978.166 24/08/19,23:52:14,15,07,1, 11.8,1,1, 13.675, 10434.605, 404.762, 52978.153 24/08/19,23:52:14,16,07,1, 11.8,1,1, 13.675, 10434.590, 404.787, 52978.132 24/08/19,23:52:14,17,07,1, 11.8,1,1, 13.675, 10434.606, 404.751, 52978.183 24/08/19,23:52:14,18,07,1, 11.8,1,1, 13.675, 10434.618, 404.733, 52978.197 24/08/19,23:52:14,19,07,1, 11.8,1,1, 13.675, 10434.648, 404.745, 52978.158 24/08/19,23:52:15,00,07,1, 11.8,1,1, 13.677, 10434.643, 404.745, 52978.158 24/08/19,23:52:15,01,07,1, 11.8,1,1, 13.677, 10434.667, 404.697, 52978.157 24/08/19,23:52:15,02,07,1, 11.8,1,1, 13.677, 10434.651, 404.712, 52978.169 24/08/19,23:52:15,03,07,1, 11.8,1,1, 13.677, 10434.663, 404.695, 52978.142 24/08/19,23:52:15,04,07,1, 11.8,1,1, 13.677, 10434.697, 404.673, 52978.223 24/08/19,23:52:15,05,07,1, 11.8,1,1, 13.677, 10434.684, 404.688, 52978.181 24/08/19,23:52:15,06,07,1, 11.8,1,1, 13.677, 10434.707, 404.688, 52978.179 24/08/19,23:52:15,07,07,1, 11.8,1,1, 13.677, 10434.721, 404.645, 52978.163 24/08/19,23:52:15,08,07,1, 11.8,1,1, 13.677, 10434.729, 404.645, 52978.203 24/08/19,23:52:15,09,07,1, 11.8,1,1, 13.677, 10434.728, 404.659, 52978.197 24/08/19,23:52:15,10,07,1, 11.8,1,1, 13.677, 10434.729, 404.606, 52978.257 24/08/19,23:52:15,11,07,1, 11.8,1,1, 13.677, 10434.761, 404.623, 52978.219 24/08/19,23:52:15,12,07,1, 11.8,1,1, 13.677, 10434.773, 404.609, 52978.151 24/08/19,23:52:15,13,07,1, 11.8,1,1, 13.677, 10434.755, 404.575, 52978.127 24/08/19,23:52:15,14,07,1, 11.8,1,1, 13.677, 10434.795, 404.581, 52978.251 24/08/19,23:52:15,15,07,1, 11.8,1,1, 13.677, 10434.769, 404.536, 52978.205 24/08/19,23:52:15,16,07,1, 11.8,1,1, 13.677, 10434.808, 404.519, 52978.157 24/08/19,23:52:15,17,07,1, 11.8,1,1, 13.677, 10434.782, 404.526, 52978.246 24/08/19,23:52:15,18,07,1, 11.8,1,1, 13.677, 10434.804, 404.504, 52978.225 24/08/19,23:52:15,19,07,1, 11.8,1,1, 13.677, 10434.817, 404.486, 52978.262 24/08/19,23:52:16,00,08,1, 11.9,1,1, 13.681, 10434.810, 404.486, 52978.262 24/08/19,23:52:16,01,08,1, 11.9,1,1, 13.681, 10434.833, 404.487, 52978.214 24/08/19,23:52:16,02,08,1, 11.9,1,1, 13.681, 10434.843, 404.451, 52978.310 24/08/19,23:52:16,03,08,1, 11.9,1,1, 13.681, 10434.889, 404.466, 52978.292 24/08/19,23:52:16,04,08,1, 11.9,1,1, 13.681, 10434.882, 404.442, 52978.298 24/08/19,23:52:16,05,08,1, 11.9,1,1, 13.681, 10434.888, 404.446, 52978.331 24/08/19,23:52:16,06,08,1, 11.9,1,1, 13.681, 10434.915, 404.437, 52978.231 24/08/19,23:52:16,07,08,1, 11.9,1,1, 13.681, 10434.920, 404.413, 52978.294 24/08/19,23:52:16,08,08,1, 11.9,1,1, 13.681, 10434.915, 404.382, 52978.222 24/08/19,23:52:16,09,08,1, 11.9,1,1, 13.681, 10434.915, 404.410, 52978.334 24/08/19,23:52:16,10,08,1, 11.9,1,1, 13.681, 10434.952, 404.404, 52978.288 24/08/19,23:52:16,11,08,1, 11.9,1,1, 13.681, 10434.951, 404.404, 52978.272 24/08/19,23:52:16,12,08,1, 11.9,1,1, 13.681, 10434.968, 404.368, 52978.285 24/08/19,23:52:16,13,08,1, 11.9,1,1, 13.681, 10434.967, 404.359, 52978.267 24/08/19,23:52:16,14,08,1, 11.9,1,1, 13.681, 10434.993, 404.332, 52978.290 24/08/19,23:52:16,15,08,1, 11.9,1,1, 13.681, 10435.024, 404.349, 52978.380 24/08/19,23:52:16,16,08,1, 11.9,1,1, 13.681, 10435.003, 404.326, 52978.303 24/08/19,23:52:16,17,08,1, 11.9,1,1, 13.681, 10435.010, 404.331, 52978.329 24/08/19,23:52:16,18,08,1, 11.9,1,1, 13.681, 10435.020, 404.337, 52978.308 24/08/19,23:52:16,19,08,1, 11.9,1,1, 13.681, 10435.037, 404.305, 52978.266 24/08/19,23:52:17,00,08,1, 11.9,1,1, 13.675, 10435.035, 404.305, 52978.266 24/08/19,23:52:17,01,08,1, 11.9,1,1, 13.675, 10435.044, 404.308, 52978.245 24/08/19,23:52:17,02,08,1, 11.9,1,1, 13.675, 10435.056, 404.297, 52978.358 24/08/19,23:52:17,03,08,1, 11.9,1,1, 13.675, 10435.076, 404.264, 52978.299 24/08/19,23:52:17,04,08,1, 11.9,1,1, 13.675, 10435.109, 404.280, 52978.335 24/08/19,23:52:17,05,08,1, 11.9,1,1, 13.675, 10435.087, 404.299, 52978.364 24/08/19,23:52:17,06,08,1, 11.9,1,1, 13.675, 10435.107, 404.233, 52978.327 24/08/19,23:52:17,07,08,1, 11.9,1,1, 13.675, 10435.107, 404.236, 52978.362 24/08/19,23:52:17,08,08,1, 11.9,1,1, 13.675, 10435.131, 404.213, 52978.324 24/08/19,23:52:17,09,08,1, 11.9,1,1, 13.675, 10435.138, 404.224, 52978.364 24/08/19,23:52:17,10,08,1, 11.9,1,1, 13.675, 10435.158, 404.214, 52978.349 24/08/19,23:52:17,11,08,1, 11.9,1,1, 13.675, 10435.175, 404.176, 52978.347 24/08/19,23:52:17,12,08,1, 11.9,1,1, 13.675, 10435.166, 404.171, 52978.361 24/08/19,23:52:17,13,08,1, 11.9,1,1, 13.675, 10435.174, 404.184, 52978.310 24/08/19,23:52:17,14,08,1, 11.9,1,1, 13.675, 10435.195, 404.143, 52978.352 24/08/19,23:52:17,15,08,1, 11.9,1,1, 13.675, 10435.201, 404.124, 52978.335 24/08/19,23:52:17,16,08,1, 11.9,1,1, 13.675, 10435.197, 404.134, 52978.349 24/08/19,23:52:17,17,08,1, 11.9,1,1, 13.675, 10435.216, 404.071, 52978.314 24/08/19,23:52:17,18,08,1, 11.9,1,1, 13.675, 10435.188, 404.109, 52978.393 24/08/19,23:52:17,19,08,1, 11.9,1,1, 13.675, 10435.230, 404.105, 52978.412 24/08/19,23:52:18,00,08,1, 11.9,1,1, 13.678, 10435.227, 404.105, 52978.412 24/08/19,23:52:18,01,08,1, 11.9,1,1, 13.678, 10435.272, 404.066, 52978.371 24/08/19,23:52:18,02,08,1, 11.9,1,1, 13.678, 10435.283, 404.060, 52978.369 24/08/19,23:52:18,03,08,1, 11.9,1,1, 13.678, 10435.305, 404.046, 52978.445 24/08/19,23:52:18,04,08,1, 11.9,1,1, 13.678, 10435.312, 404.072, 52978.483 24/08/19,23:52:18,05,08,1, 11.9,1,1, 13.678, 10435.300, 404.027, 52978.453 24/08/19,23:52:18,06,08,1, 11.9,1,1, 13.678, 10435.310, 404.023, 52978.478 24/08/19,23:52:18,07,08,1, 11.9,1,1, 13.678, 10435.341, 404.040, 52978.423 24/08/19,23:52:18,08,08,1, 11.9,1,1, 13.678, 10435.320, 404.019, 52978.380 24/08/19,23:52:18,09,08,1, 11.9,1,1, 13.678, 10435.348, 404.010, 52978.396 24/08/19,23:52:18,10,08,1, 11.9,1,1, 13.678, 10435.371, 403.987, 52978.484 24/08/19,23:52:18,11,08,1, 11.9,1,1, 13.678, 10435.373, 404.014, 52978.456 24/08/19,23:52:18,12,08,1, 11.9,1,1, 13.678, 10435.386, 403.976, 52978.477 24/08/19,23:52:18,13,08,1, 11.9,1,1, 13.678, 10435.396, 403.993, 52978.444 24/08/19,23:52:18,14,08,1, 11.9,1,1, 13.678, 10435.419, 403.982, 52978.408 24/08/19,23:52:18,15,08,1, 11.9,1,1, 13.678, 10435.420, 403.989, 52978.438 24/08/19,23:52:18,16,08,1, 11.9,1,1, 13.678, 10435.430, 403.962, 52978.464 24/08/19,23:52:18,17,08,1, 11.9,1,1, 13.678, 10435.431, 403.958, 52978.433 24/08/19,23:52:18,18,08,1, 11.9,1,1, 13.678, 10435.419, 403.934, 52978.444 24/08/19,23:52:18,19,08,1, 11.9,1,1, 13.678, 10435.453, 403.965, 52978.453 24/08/19,23:52:19,00,08,1, 11.8,1,1, 13.675, 10435.452, 403.965, 52978.453 24/08/19,23:52:19,01,08,1, 11.8,1,1, 13.675, 10435.480, 403.928, 52978.515 24/08/19,23:52:19,02,08,1, 11.8,1,1, 13.675, 10435.470, 403.905, 52978.416 24/08/19,23:52:19,03,08,1, 11.8,1,1, 13.675, 10435.514, 403.892, 52978.420 24/08/19,23:52:19,04,08,1, 11.8,1,1, 13.675, 10435.501, 403.876, 52978.432 24/08/19,23:52:19,05,08,1, 11.8,1,1, 13.675, 10435.514, 403.872, 52978.412 24/08/19,23:52:19,06,08,1, 11.8,1,1, 13.675, 10435.519, 403.848, 52978.421 24/08/19,23:52:19,07,08,1, 11.8,1,1, 13.675, 10435.533, 403.809, 52978.458 24/08/19,23:52:19,08,08,1, 11.8,1,1, 13.675, 10435.554, 403.825, 52978.474 24/08/19,23:52:19,09,08,1, 11.8,1,1, 13.675, 10435.576, 403.803, 52978.491 24/08/19,23:52:19,10,08,1, 11.8,1,1, 13.675, 10435.566, 403.778, 52978.410 24/08/19,23:52:19,11,08,1, 11.8,1,1, 13.675, 10435.570, 403.785, 52978.511 24/08/19,23:52:19,12,08,1, 11.8,1,1, 13.675, 10435.574, 403.773, 52978.558 24/08/19,23:52:19,13,08,1, 11.8,1,1, 13.675, 10435.587, 403.775, 52978.438 24/08/19,23:52:19,14,08,1, 11.8,1,1, 13.675, 10435.629, 403.768, 52978.475 24/08/19,23:52:19,15,08,1, 11.8,1,1, 13.675, 10435.644, 403.739, 52978.541 24/08/19,23:52:19,16,08,1, 11.8,1,1, 13.675, 10435.643, 403.755, 52978.473 24/08/19,23:52:19,17,08,1, 11.8,1,1, 13.675, 10435.633, 403.719, 52978.493 24/08/19,23:52:19,18,08,1, 11.8,1,1, 13.675, 10435.625, 403.749, 52978.539 24/08/19,23:52:19,19,08,1, 11.8,1,1, 13.675, 10435.649, 403.725, 52978.531 24/08/19,23:52:20,00,08,1, 11.8,1,1, 13.676, 10435.644, 403.725, 52978.531 24/08/19,23:52:20,01,08,1, 11.8,1,1, 13.676, 10435.678, 403.662, 52978.475 24/08/19,23:52:20,02,08,1, 11.8,1,1, 13.676, 10435.709, 403.691, 52978.553 24/08/19,23:52:20,03,08,1, 11.8,1,1, 13.676, 10435.703, 403.716, 52978.616 24/08/19,23:52:20,04,08,1, 11.8,1,1, 13.676, 10435.714, 403.684, 52978.580 24/08/19,23:52:20,05,08,1, 11.8,1,1, 13.676, 10435.713, 403.689, 52978.601 24/08/19,23:52:20,06,08,1, 11.8,1,1, 13.676, 10435.745, 403.691, 52978.634 24/08/19,23:52:20,07,08,1, 11.8,1,1, 13.676, 10435.748, 403.659, 52978.579 24/08/19,23:52:20,08,08,1, 11.8,1,1, 13.676, 10435.749, 403.656, 52978.554 24/08/19,23:52:20,09,08,1, 11.8,1,1, 13.676, 10435.778, 403.668, 52978.604 24/08/19,23:52:20,10,08,1, 11.8,1,1, 13.676, 10435.800, 403.635, 52978.576 24/08/19,23:52:20,11,08,1, 11.8,1,1, 13.676, 10435.765, 403.623, 52978.577 24/08/19,23:52:20,12,08,1, 11.8,1,1, 13.676, 10435.810, 403.632, 52978.579 24/08/19,23:52:20,13,08,1, 11.8,1,1, 13.676, 10435.783, 403.623, 52978.578 24/08/19,23:52:20,14,08,1, 11.8,1,1, 13.676, 10435.845, 403.597, 52978.659 24/08/19,23:52:20,15,08,1, 11.8,1,1, 13.676, 10435.829, 403.573, 52978.595 24/08/19,23:52:20,16,08,1, 11.8,1,1, 13.676, 10435.867, 403.553, 52978.568 24/08/19,23:52:20,17,08,1, 11.8,1,1, 13.676, 10435.813, 403.573, 52978.609 24/08/19,23:52:20,18,08,1, 11.8,1,1, 13.676, 10435.851, 403.535, 52978.601 24/08/19,23:52:20,19,08,1, 11.8,1,1, 13.676, 10435.854, 403.536, 52978.579 24/08/19,23:52:21,00,08,1, 11.8,1,1, 13.673, 10435.853, 403.536, 52978.579 24/08/19,23:52:21,01,08,1, 11.8,1,1, 13.673, 10435.859, 403.502, 52978.569 24/08/19,23:52:21,02,08,1, 11.8,1,1, 13.673, 10435.876, 403.495, 52978.590 24/08/19,23:52:21,03,08,1, 11.8,1,1, 13.673, 10435.899, 403.465, 52978.616 24/08/19,23:52:21,04,08,1, 11.8,1,1, 13.673, 10435.898, 403.468, 52978.610 24/08/19,23:52:21,05,08,1, 11.8,1,1, 13.673, 10435.911, 403.440, 52978.593 24/08/19,23:52:21,06,08,1, 11.8,1,1, 13.673, 10435.911, 403.432, 52978.620 24/08/19,23:52:21,07,08,1, 11.8,1,1, 13.673, 10435.918, 403.436, 52978.636 24/08/19,23:52:21,08,08,1, 11.8,1,1, 13.673, 10435.925, 403.430, 52978.557 24/08/19,23:52:21,09,08,1, 11.8,1,1, 13.673, 10435.936, 403.416, 52978.569 24/08/19,23:52:21,10,08,1, 11.8,1,1, 13.673, 10435.938, 403.412, 52978.632 24/08/19,23:52:21,11,08,1, 11.8,1,1, 13.673, 10435.960, 403.410, 52978.610 24/08/19,23:52:21,12,08,1, 11.8,1,1, 13.673, 10435.968, 403.396, 52978.646 24/08/19,23:52:21,13,08,1, 11.8,1,1, 13.673, 10435.985, 403.390, 52978.655 24/08/19,23:52:21,14,08,1, 11.8,1,1, 13.673, 10436.000, 403.402, 52978.662 24/08/19,23:52:21,15,08,1, 11.8,1,1, 13.673, 10435.999, 403.378, 52978.639 24/08/19,23:52:21,16,08,1, 11.8,1,1, 13.673, 10436.001, 403.353, 52978.649 24/08/19,23:52:21,17,08,1, 11.8,1,1, 13.673, 10435.999, 403.377, 52978.652 24/08/19,23:52:21,18,08,1, 11.8,1,1, 13.673, 10436.014, 403.348, 52978.648 24/08/19,23:52:21,19,08,1, 11.8,1,1, 13.673, 10436.022, 403.327, 52978.678 24/08/19,23:52:22,00,06,1, 11.9,1,1, 13.674, 10436.020, 403.327, 52978.678 24/08/19,23:52:22,01,06,1, 11.9,1,1, 13.674, 10436.020, 403.342, 52978.684 24/08/19,23:52:22,02,06,1, 11.9,1,1, 13.674, 10436.027, 403.324, 52978.704 24/08/19,23:52:22,03,06,1, 11.9,1,1, 13.674, 10436.014, 403.343, 52978.807 24/08/19,23:52:22,04,06,1, 11.9,1,1, 13.674, 10436.025, 403.304, 52978.749 24/08/19,23:52:22,05,06,1, 11.9,1,1, 13.674, 10436.040, 403.284, 52978.753 24/08/19,23:52:22,06,06,1, 11.9,1,1, 13.674, 10436.083, 403.291, 52978.691 24/08/19,23:52:22,07,06,1, 11.9,1,1, 13.674, 10436.055, 403.278, 52978.749 24/08/19,23:52:22,08,06,1, 11.9,1,1, 13.674, 10436.066, 403.252, 52978.758 24/08/19,23:52:22,09,06,1, 11.9,1,1, 13.674, 10436.054, 403.244, 52978.667 24/08/19,23:52:22,10,06,1, 11.9,1,1, 13.674, 10436.064, 403.236, 52978.682 24/08/19,23:52:22,11,06,1, 11.9,1,1, 13.674, 10436.075, 403.238, 52978.785 24/08/19,23:52:22,12,06,1, 11.9,1,1, 13.674, 10436.083, 403.210, 52978.722 24/08/19,23:52:22,13,06,1, 11.9,1,1, 13.674, 10436.101, 403.208, 52978.704 24/08/19,23:52:22,14,06,1, 11.9,1,1, 13.674, 10436.100, 403.213, 52978.683 24/08/19,23:52:22,15,06,1, 11.9,1,1, 13.674, 10436.121, 403.187, 52978.688 24/08/19,23:52:22,16,06,1, 11.9,1,1, 13.674, 10436.122, 403.172, 52978.796 24/08/19,23:52:22,17,06,1, 11.9,1,1, 13.674, 10436.116, 403.126, 52978.695 24/08/19,23:52:22,18,06,1, 11.9,1,1, 13.674, 10436.124, 403.140, 52978.799 24/08/19,23:52:22,19,06,1, 11.9,1,1, 13.674, 10436.112, 403.112, 52978.773 24/08/19,23:52:23,00,07,1, 11.8,1,1, 13.680, 10436.112, 403.112, 52978.773 24/08/19,23:52:23,01,07,1, 11.8,1,1, 13.680, 10436.159, 403.130, 52978.742 24/08/19,23:52:23,02,07,1, 11.8,1,1, 13.680, 10436.167, 403.143, 52978.779 24/08/19,23:52:23,03,07,1, 11.8,1,1, 13.680, 10436.144, 403.106, 52978.803 24/08/19,23:52:23,04,07,1, 11.8,1,1, 13.680, 10436.164, 403.086, 52978.784 24/08/19,23:52:23,05,07,1, 11.8,1,1, 13.680, 10436.170, 403.082, 52978.779 24/08/19,23:52:23,06,07,1, 11.8,1,1, 13.680, 10436.165, 403.077, 52978.802 24/08/19,23:52:23,07,07,1, 11.8,1,1, 13.680, 10436.183, 403.067, 52978.780 24/08/19,23:52:23,08,07,1, 11.8,1,1, 13.680, 10436.184, 403.052, 52978.789 24/08/19,23:52:23,09,07,1, 11.8,1,1, 13.680, 10436.194, 403.071, 52978.840 24/08/19,23:52:23,10,07,1, 11.8,1,1, 13.680, 10436.188, 403.041, 52978.836 24/08/19,23:52:23,11,07,1, 11.8,1,1, 13.680, 10436.202, 403.036, 52978.866 24/08/19,23:52:23,12,07,1, 11.8,1,1, 13.680, 10436.236, 403.053, 52978.858 24/08/19,23:52:23,13,07,1, 11.8,1,1, 13.680, 10436.243, 403.021, 52978.887 24/08/19,23:52:23,14,07,1, 11.8,1,1, 13.680, 10436.263, 403.013, 52978.830 24/08/19,23:52:23,15,07,1, 11.8,1,1, 13.680, 10436.243, 403.010, 52978.842 24/08/19,23:52:23,16,07,1, 11.8,1,1, 13.680, 10436.287, 403.016, 52978.906 24/08/19,23:52:23,17,07,1, 11.8,1,1, 13.680, 10436.276, 403.012, 52978.829 24/08/19,23:52:23,18,07,1, 11.8,1,1, 13.680, 10436.297, 402.978, 52978.867 24/08/19,23:52:23,19,07,1, 11.8,1,1, 13.680, 10436.301, 402.985, 52978.864 24/08/19,23:52:24,00,07,1, 11.9,1,1, 13.678, 10436.295, 402.985, 52978.864 24/08/19,23:52:24,01,07,1, 11.9,1,1, 13.678, 10436.283, 402.926, 52978.883 24/08/19,23:52:24,02,07,1, 11.9,1,1, 13.678, 10436.304, 402.935, 52978.907 24/08/19,23:52:24,03,07,1, 11.9,1,1, 13.678, 10436.309, 402.901, 52978.872 24/08/19,23:52:24,04,07,1, 11.9,1,1, 13.678, 10436.325, 402.933, 52978.962 24/08/19,23:52:24,05,07,1, 11.9,1,1, 13.678, 10436.306, 402.911, 52978.859 24/08/19,23:52:24,06,07,1, 11.9,1,1, 13.678, 10436.298, 402.905, 52978.873 24/08/19,23:52:24,07,07,1, 11.9,1,1, 13.678, 10436.314, 402.905, 52978.899 24/08/19,23:52:24,08,07,1, 11.9,1,1, 13.678, 10436.334, 402.897, 52978.919 24/08/19,23:52:24,09,07,1, 11.9,1,1, 13.678, 10436.341, 402.852, 52978.957 24/08/19,23:52:24,10,07,1, 11.9,1,1, 13.678, 10436.348, 402.875, 52978.984 24/08/19,23:52:24,11,07,1, 11.9,1,1, 13.678, 10436.350, 402.855, 52978.979 24/08/19,23:52:24,12,07,1, 11.9,1,1, 13.678, 10436.383, 402.846, 52978.890 24/08/19,23:52:24,13,07,1, 11.9,1,1, 13.678, 10436.384, 402.833, 52978.924 24/08/19,23:52:24,14,07,1, 11.9,1,1, 13.678, 10436.368, 402.780, 52978.935 24/08/19,23:52:24,15,07,1, 11.9,1,1, 13.678, 10436.378, 402.809, 52978.942 24/08/19,23:52:24,16,07,1, 11.9,1,1, 13.678, 10436.397, 402.776, 52978.909 24/08/19,23:52:24,17,07,1, 11.9,1,1, 13.678, 10436.395, 402.809, 52978.953 24/08/19,23:52:24,18,07,1, 11.9,1,1, 13.678, 10436.408, 402.768, 52978.918 24/08/19,23:52:24,19,07,1, 11.9,1,1, 13.678, 10436.398, 402.786, 52978.988 24/08/19,23:52:25,00,08,1, 11.9,1,1, 13.679, 10436.395, 402.786, 52978.988 24/08/19,23:52:25,01,08,1, 11.9,1,1, 13.679, 10436.436, 402.756, 52979.007 24/08/19,23:52:25,02,08,1, 11.9,1,1, 13.679, 10436.427, 402.729, 52978.993 24/08/19,23:52:25,03,08,1, 11.9,1,1, 13.679, 10436.471, 402.760, 52979.023 24/08/19,23:52:25,04,08,1, 11.9,1,1, 13.679, 10436.461, 402.710, 52978.948 24/08/19,23:52:25,05,08,1, 11.9,1,1, 13.679, 10436.476, 402.719, 52978.981 24/08/19,23:52:25,06,08,1, 11.9,1,1, 13.679, 10436.482, 402.704, 52978.973 24/08/19,23:52:25,07,08,1, 11.9,1,1, 13.679, 10436.480, 402.707, 52979.007 24/08/19,23:52:25,08,08,1, 11.9,1,1, 13.679, 10436.494, 402.701, 52978.991 24/08/19,23:52:25,09,08,1, 11.9,1,1, 13.679, 10436.475, 402.663, 52979.036 24/08/19,23:52:25,10,08,1, 11.9,1,1, 13.679, 10436.518, 402.672, 52979.034 24/08/19,23:52:25,11,08,1, 11.9,1,1, 13.679, 10436.505, 402.659, 52979.075 24/08/19,23:52:25,12,08,1, 11.9,1,1, 13.679, 10436.527, 402.658, 52979.008 24/08/19,23:52:25,13,08,1, 11.9,1,1, 13.679, 10436.511, 402.651, 52979.017 24/08/19,23:52:25,14,08,1, 11.9,1,1, 13.679, 10436.530, 402.626, 52979.091 24/08/19,23:52:25,15,08,1, 11.9,1,1, 13.679, 10436.561, 402.620, 52979.043 24/08/19,23:52:25,16,08,1, 11.9,1,1, 13.679, 10436.528, 402.572, 52978.995 24/08/19,23:52:25,17,08,1, 11.9,1,1, 13.679, 10436.546, 402.610, 52979.092 24/08/19,23:52:25,18,08,1, 11.9,1,1, 13.679, 10436.580, 402.580, 52979.048 24/08/19,23:52:25,19,08,1, 11.9,1,1, 13.679, 10436.539, 402.557, 52979.089 24/08/19,23:52:26,00,07,1, 11.9,1,1, 13.675, 10436.537, 402.557, 52979.089 24/08/19,23:52:26,01,07,1, 11.9,1,1, 13.675, 10436.588, 402.547, 52979.086 24/08/19,23:52:26,02,07,1, 11.9,1,1, 13.675, 10436.576, 402.524, 52979.066 24/08/19,23:52:26,03,07,1, 11.9,1,1, 13.675, 10436.610, 402.532, 52979.044 24/08/19,23:52:26,04,07,1, 11.9,1,1, 13.675, 10436.590, 402.492, 52979.078 24/08/19,23:52:26,05,07,1, 11.9,1,1, 13.675, 10436.607, 402.480, 52979.112 24/08/19,23:52:26,06,07,1, 11.9,1,1, 13.675, 10436.634, 402.454, 52979.061 24/08/19,23:52:26,07,07,1, 11.9,1,1, 13.675, 10436.615, 402.481, 52979.051 24/08/19,23:52:26,08,07,1, 11.9,1,1, 13.675, 10436.612, 402.466, 52979.109 24/08/19,23:52:26,09,07,1, 11.9,1,1, 13.675, 10436.625, 402.442, 52979.131 24/08/19,23:52:26,10,07,1, 11.9,1,1, 13.675, 10436.638, 402.429, 52979.090 24/08/19,23:52:26,11,07,1, 11.9,1,1, 13.675, 10436.660, 402.411, 52979.046 24/08/19,23:52:26,12,07,1, 11.9,1,1, 13.675, 10436.652, 402.395, 52979.058 24/08/19,23:52:26,13,07,1, 11.9,1,1, 13.675, 10436.680, 402.426, 52979.138 24/08/19,23:52:26,14,07,1, 11.9,1,1, 13.675, 10436.667, 402.400, 52979.127 24/08/19,23:52:26,15,07,1, 11.9,1,1, 13.675, 10436.688, 402.391, 52979.177 24/08/19,23:52:26,16,07,1, 11.9,1,1, 13.675, 10436.704, 402.361, 52979.099 24/08/19,23:52:26,17,07,1, 11.9,1,1, 13.675, 10436.716, 402.372, 52979.123 24/08/19,23:52:26,18,07,1, 11.9,1,1, 13.675, 10436.714, 402.364, 52979.102 24/08/19,23:52:26,19,07,1, 11.9,1,1, 13.675, 10436.715, 402.389, 52979.176 24/08/19,23:52:27,00,06,1, 11.8,1,1, 13.683, 10436.713, 402.389, 52979.176 24/08/19,23:52:27,01,06,1, 11.8,1,1, 13.683, 10436.746, 402.355, 52979.190 24/08/19,23:52:27,02,06,1, 11.8,1,1, 13.683, 10436.765, 402.325, 52979.170 24/08/19,23:52:27,03,06,1, 11.8,1,1, 13.683, 10436.752, 402.317, 52979.160 24/08/19,23:52:27,04,06,1, 11.8,1,1, 13.683, 10436.781, 402.299, 52979.117 24/08/19,23:52:27,05,06,1, 11.8,1,1, 13.683, 10436.783, 402.294, 52979.187 24/08/19,23:52:27,06,06,1, 11.8,1,1, 13.683, 10436.778, 402.290, 52979.169 24/08/19,23:52:27,07,06,1, 11.8,1,1, 13.683, 10436.784, 402.281, 52979.191 24/08/19,23:52:27,08,06,1, 11.8,1,1, 13.683, 10436.788, 402.248, 52979.121 24/08/19,23:52:27,09,06,1, 11.8,1,1, 13.683, 10436.790, 402.243, 52979.138 24/08/19,23:52:27,10,06,1, 11.8,1,1, 13.683, 10436.814, 402.241, 52979.181 24/08/19,23:52:27,11,06,1, 11.8,1,1, 13.683, 10436.813, 402.229, 52979.147 24/08/19,23:52:27,12,06,1, 11.8,1,1, 13.683, 10436.823, 402.238, 52979.152 24/08/19,23:52:27,13,06,1, 11.8,1,1, 13.683, 10436.832, 402.224, 52979.225 24/08/19,23:52:27,14,06,1, 11.8,1,1, 13.683, 10436.819, 402.177, 52979.125 24/08/19,23:52:27,15,06,1, 11.8,1,1, 13.683, 10436.849, 402.215, 52979.189 24/08/19,23:52:27,16,06,1, 11.8,1,1, 13.683, 10436.859, 402.187, 52979.174 24/08/19,23:52:27,17,06,1, 11.8,1,1, 13.683, 10436.834, 402.166, 52979.156 24/08/19,23:52:27,18,06,1, 11.8,1,1, 13.683, 10436.865, 402.156, 52979.277 24/08/19,23:52:27,19,06,1, 11.8,1,1, 13.683, 10436.864, 402.111, 52979.186 24/08/19,23:52:28,00,08,1, 11.9,1,1, 13.677, 10436.863, 402.111, 52979.186 24/08/19,23:52:28,01,08,1, 11.9,1,1, 13.677, 10436.886, 402.123, 52979.229 24/08/19,23:52:28,02,08,1, 11.9,1,1, 13.677, 10436.878, 402.097, 52979.147 24/08/19,23:52:28,03,08,1, 11.9,1,1, 13.677, 10436.875, 402.105, 52979.162 24/08/19,23:52:28,04,08,1, 11.9,1,1, 13.677, 10436.912, 402.119, 52979.244 24/08/19,23:52:28,05,08,1, 11.9,1,1, 13.677, 10436.904, 402.085, 52979.236 24/08/19,23:52:28,06,08,1, 11.9,1,1, 13.677, 10436.919, 402.066, 52979.185 24/08/19,23:52:28,07,08,1, 11.9,1,1, 13.677, 10436.938, 402.078, 52979.176 24/08/19,23:52:28,08,08,1, 11.9,1,1, 13.677, 10436.956, 402.055, 52979.188 24/08/19,23:52:28,09,08,1, 11.9,1,1, 13.677, 10436.945, 402.043, 52979.222 24/08/19,23:52:28,10,08,1, 11.9,1,1, 13.677, 10436.939, 402.032, 52979.273 24/08/19,23:52:28,11,08,1, 11.9,1,1, 13.677, 10436.945, 402.013, 52979.233 24/08/19,23:52:28,12,08,1, 11.9,1,1, 13.677, 10436.991, 402.003, 52979.268 24/08/19,23:52:28,13,08,1, 11.9,1,1, 13.677, 10436.970, 402.010, 52979.228 24/08/19,23:52:28,14,08,1, 11.9,1,1, 13.677, 10436.969, 401.984, 52979.226 24/08/19,23:52:28,15,08,1, 11.9,1,1, 13.677, 10436.974, 401.971, 52979.248 24/08/19,23:52:28,16,08,1, 11.9,1,1, 13.677, 10437.015, 401.976, 52979.221 24/08/19,23:52:28,17,08,1, 11.9,1,1, 13.677, 10436.987, 401.961, 52979.270 24/08/19,23:52:28,18,08,1, 11.9,1,1, 13.677, 10436.997, 401.947, 52979.210 24/08/19,23:52:28,19,08,1, 11.9,1,1, 13.677, 10437.048, 401.946, 52979.234 24/08/19,23:52:29,00,07,1, 12.0,1,1, 13.678, 10437.046, 401.946, 52979.234 24/08/19,23:52:29,01,07,1, 12.0,1,1, 13.678, 10437.042, 401.967, 52979.232 24/08/19,23:52:29,02,07,1, 12.0,1,1, 13.678, 10437.051, 401.922, 52979.245 24/08/19,23:52:29,03,07,1, 12.0,1,1, 13.678, 10437.056, 401.893, 52979.277 24/08/19,23:52:29,04,07,1, 12.0,1,1, 13.678, 10437.069, 401.920, 52979.332 24/08/19,23:52:29,05,07,1, 12.0,1,1, 13.678, 10437.073, 401.919, 52979.304 24/08/19,23:52:29,06,07,1, 12.0,1,1, 13.678, 10437.056, 401.898, 52979.225 24/08/19,23:52:29,07,07,1, 12.0,1,1, 13.678, 10437.087, 401.892, 52979.306 24/08/19,23:52:29,08,07,1, 12.0,1,1, 13.678, 10437.099, 401.882, 52979.302 24/08/19,23:52:29,09,07,1, 12.0,1,1, 13.678, 10437.099, 401.852, 52979.204 24/08/19,23:52:29,10,07,1, 12.0,1,1, 13.678, 10437.090, 401.847, 52979.235 24/08/19,23:52:29,11,07,1, 12.0,1,1, 13.678, 10437.116, 401.865, 52979.308 24/08/19,23:52:29,12,07,1, 12.0,1,1, 13.678, 10437.080, 401.860, 52979.323 24/08/19,23:52:29,13,07,1, 12.0,1,1, 13.678, 10437.135, 401.868, 52979.342 24/08/19,23:52:29,14,07,1, 12.0,1,1, 13.678, 10437.133, 401.843, 52979.230 24/08/19,23:52:29,15,07,1, 12.0,1,1, 13.678, 10437.137, 401.833, 52979.243 24/08/19,23:52:29,16,07,1, 12.0,1,1, 13.678, 10437.137, 401.805, 52979.276 24/08/19,23:52:29,17,07,1, 12.0,1,1, 13.678, 10437.146, 401.851, 52979.378 24/08/19,23:52:29,18,07,1, 12.0,1,1, 13.678, 10437.149, 401.799, 52979.317 24/08/19,23:52:29,19,07,1, 12.0,1,1, 13.678, 10437.161, 401.781, 52979.322 24/08/19,23:52:30,00,07,1, 11.9,1,1, 13.677, 10437.155, 401.781, 52979.322 24/08/19,23:52:30,01,07,1, 11.9,1,1, 13.677, 10437.177, 401.763, 52979.293 24/08/19,23:52:30,02,07,1, 11.9,1,1, 13.677, 10437.181, 401.782, 52979.324 24/08/19,23:52:30,03,07,1, 11.9,1,1, 13.677, 10437.180, 401.750, 52979.357 24/08/19,23:52:30,04,07,1, 11.9,1,1, 13.677, 10437.196, 401.737, 52979.333 24/08/19,23:52:30,05,07,1, 11.9,1,1, 13.677, 10437.200, 401.723, 52979.329 24/08/19,23:52:30,06,07,1, 11.9,1,1, 13.677, 10437.199, 401.699, 52979.318 24/08/19,23:52:30,07,07,1, 11.9,1,1, 13.677, 10437.227, 401.691, 52979.328 24/08/19,23:52:30,08,07,1, 11.9,1,1, 13.677, 10437.213, 401.716, 52979.365 24/08/19,23:52:30,09,07,1, 11.9,1,1, 13.677, 10437.251, 401.659, 52979.360 24/08/19,23:52:30,10,07,1, 11.9,1,1, 13.677, 10437.253, 401.690, 52979.370 24/08/19,23:52:30,11,07,1, 11.9,1,1, 13.677, 10437.238, 401.664, 52979.332 24/08/19,23:52:30,12,07,1, 11.9,1,1, 13.677, 10437.206, 401.637, 52979.317 24/08/19,23:52:30,13,07,1, 11.9,1,1, 13.677, 10437.253, 401.662, 52979.330 24/08/19,23:52:30,14,07,1, 11.9,1,1, 13.677, 10437.251, 401.624, 52979.289 24/08/19,23:52:30,15,07,1, 11.9,1,1, 13.677, 10437.267, 401.618, 52979.374 24/08/19,23:52:30,16,07,1, 11.9,1,1, 13.677, 10437.271, 401.612, 52979.377 24/08/19,23:52:30,17,07,1, 11.9,1,1, 13.677, 10437.289, 401.636, 52979.461 24/08/19,23:52:30,18,07,1, 11.9,1,1, 13.677, 10437.287, 401.585, 52979.354 24/08/19,23:52:30,19,07,1, 11.9,1,1, 13.677, 10437.319, 401.591, 52979.403 24/08/19,23:52:31,00,07,1, 11.8,1,1, 13.675, 10437.313, 401.591, 52979.403 24/08/19,23:52:31,01,07,1, 11.8,1,1, 13.675, 10437.333, 401.588, 52979.432 24/08/19,23:52:31,02,07,1, 11.8,1,1, 13.675, 10437.336, 401.560, 52979.384 24/08/19,23:52:31,03,07,1, 11.8,1,1, 13.675, 10437.345, 401.549, 52979.419 24/08/19,23:52:31,04,07,1, 11.8,1,1, 13.675, 10437.353, 401.546, 52979.417 24/08/19,23:52:31,05,07,1, 11.8,1,1, 13.675, 10437.349, 401.528, 52979.399 24/08/19,23:52:31,06,07,1, 11.8,1,1, 13.675, 10437.349, 401.514, 52979.408 24/08/19,23:52:31,07,07,1, 11.8,1,1, 13.675, 10437.370, 401.496, 52979.414 24/08/19,23:52:31,08,07,1, 11.8,1,1, 13.675, 10437.376, 401.521, 52979.357 24/08/19,23:52:31,09,07,1, 11.8,1,1, 13.675, 10437.363, 401.470, 52979.355 24/08/19,23:52:31,10,07,1, 11.8,1,1, 13.675, 10437.395, 401.493, 52979.444 24/08/19,23:52:31,11,07,1, 11.8,1,1, 13.675, 10437.424, 401.470, 52979.415 24/08/19,23:52:31,12,07,1, 11.8,1,1, 13.675, 10437.429, 401.443, 52979.395 24/08/19,23:52:31,13,07,1, 11.8,1,1, 13.675, 10437.419, 401.473, 52979.348 24/08/19,23:52:31,14,07,1, 11.8,1,1, 13.675, 10437.446, 401.445, 52979.406 24/08/19,23:52:31,15,07,1, 11.8,1,1, 13.675, 10437.455, 401.459, 52979.445 24/08/19,23:52:31,16,07,1, 11.8,1,1, 13.675, 10437.457, 401.420, 52979.423 24/08/19,23:52:31,17,07,1, 11.8,1,1, 13.675, 10437.479, 401.439, 52979.469 24/08/19,23:52:31,18,07,1, 11.8,1,1, 13.675, 10437.507, 401.415, 52979.366 24/08/19,23:52:31,19,07,1, 11.8,1,1, 13.675, 10437.501, 401.389, 52979.411 24/08/19,23:52:32,00,07,1, 12.0,1,1, 13.675, 10437.497, 401.389, 52979.411 24/08/19,23:52:32,01,07,1, 12.0,1,1, 13.675, 10437.489, 401.368, 52979.400 24/08/19,23:52:32,02,07,1, 12.0,1,1, 13.675, 10437.511, 401.319, 52979.386 24/08/19,23:52:32,03,07,1, 12.0,1,1, 13.675, 10437.538, 401.317, 52979.421 24/08/19,23:52:32,04,07,1, 12.0,1,1, 13.675, 10437.541, 401.349, 52979.485 24/08/19,23:52:32,05,07,1, 12.0,1,1, 13.675, 10437.551, 401.314, 52979.411 24/08/19,23:52:32,06,07,1, 12.0,1,1, 13.675, 10437.562, 401.284, 52979.423 24/08/19,23:52:32,07,07,1, 12.0,1,1, 13.675, 10437.549, 401.283, 52979.441 24/08/19,23:52:32,08,07,1, 12.0,1,1, 13.675, 10437.558, 401.301, 52979.486 24/08/19,23:52:32,09,07,1, 12.0,1,1, 13.675, 10437.583, 401.289, 52979.456 24/08/19,23:52:32,10,07,1, 12.0,1,1, 13.675, 10437.581, 401.260, 52979.406 24/08/19,23:52:32,11,07,1, 12.0,1,1, 13.675, 10437.583, 401.269, 52979.381 24/08/19,23:52:32,12,07,1, 12.0,1,1, 13.675, 10437.599, 401.267, 52979.450 24/08/19,23:52:32,13,07,1, 12.0,1,1, 13.675, 10437.611, 401.246, 52979.403 24/08/19,23:52:32,14,07,1, 12.0,1,1, 13.675, 10437.618, 401.225, 52979.439 24/08/19,23:52:32,15,07,1, 12.0,1,1, 13.675, 10437.620, 401.201, 52979.401 24/08/19,23:52:32,16,07,1, 12.0,1,1, 13.675, 10437.642, 401.212, 52979.423 24/08/19,23:52:32,17,07,1, 12.0,1,1, 13.675, 10437.628, 401.172, 52979.456 24/08/19,23:52:32,18,07,1, 12.0,1,1, 13.675, 10437.650, 401.144, 52979.386 24/08/19,23:52:32,19,07,1, 12.0,1,1, 13.675, 10437.673, 401.157, 52979.453 24/08/19,23:52:33,00,07,1, 11.9,1,1, 13.676, 10437.672, 401.157, 52979.453 24/08/19,23:52:33,01,07,1, 11.9,1,1, 13.676, 10437.689, 401.165, 52979.455 24/08/19,23:52:33,02,07,1, 11.9,1,1, 13.676, 10437.697, 401.136, 52979.535 24/08/19,23:52:33,03,07,1, 11.9,1,1, 13.676, 10437.707, 401.129, 52979.479 24/08/19,23:52:33,04,07,1, 11.9,1,1, 13.676, 10437.715, 401.114, 52979.428 24/08/19,23:52:33,05,07,1, 11.9,1,1, 13.676, 10437.717, 401.090, 52979.405 24/08/19,23:52:33,06,07,1, 11.9,1,1, 13.676, 10437.717, 401.110, 52979.474 24/08/19,23:52:33,07,07,1, 11.9,1,1, 13.676, 10437.764, 401.093, 52979.487 24/08/19,23:52:33,08,07,1, 11.9,1,1, 13.676, 10437.743, 401.086, 52979.517 24/08/19,23:52:33,09,07,1, 11.9,1,1, 13.676, 10437.730, 401.067, 52979.432 24/08/19,23:52:33,10,07,1, 11.9,1,1, 13.676, 10437.758, 401.049, 52979.489 24/08/19,23:52:33,11,07,1, 11.9,1,1, 13.676, 10437.774, 401.049, 52979.427 24/08/19,23:52:33,12,07,1, 11.9,1,1, 13.676, 10437.775, 401.040, 52979.468 24/08/19,23:52:33,13,07,1, 11.9,1,1, 13.676, 10437.795, 401.022, 52979.475 24/08/19,23:52:33,14,07,1, 11.9,1,1, 13.676, 10437.776, 400.990, 52979.442 24/08/19,23:52:33,15,07,1, 11.9,1,1, 13.676, 10437.794, 400.989, 52979.450 24/08/19,23:52:33,16,07,1, 11.9,1,1, 13.676, 10437.808, 400.969, 52979.472 24/08/19,23:52:33,17,07,1, 11.9,1,1, 13.676, 10437.800, 400.961, 52979.510 24/08/19,23:52:33,18,07,1, 11.9,1,1, 13.676, 10437.816, 400.989, 52979.470 24/08/19,23:52:33,19,07,1, 11.9,1,1, 13.676, 10437.823, 400.951, 52979.474 24/08/19,23:52:34,00,07,1, 11.9,1,1, 13.676, 10437.822, 400.951, 52979.474 24/08/19,23:52:34,01,07,1, 11.9,1,1, 13.676, 10437.852, 400.912, 52979.519 24/08/19,23:52:34,02,07,1, 11.9,1,1, 13.676, 10437.834, 400.926, 52979.449 24/08/19,23:52:34,03,07,1, 11.9,1,1, 13.676, 10437.871, 400.897, 52979.508 24/08/19,23:52:34,04,07,1, 11.9,1,1, 13.676, 10437.872, 400.902, 52979.477 24/08/19,23:52:34,05,07,1, 11.9,1,1, 13.676, 10437.864, 400.865, 52979.542 24/08/19,23:52:34,06,07,1, 11.9,1,1, 13.676, 10437.858, 400.844, 52979.522 24/08/19,23:52:34,07,07,1, 11.9,1,1, 13.676, 10437.898, 400.824, 52979.570 24/08/19,23:52:34,08,07,1, 11.9,1,1, 13.676, 10437.884, 400.823, 52979.473 24/08/19,23:52:34,09,07,1, 11.9,1,1, 13.676, 10437.907, 400.817, 52979.543 24/08/19,23:52:34,10,07,1, 11.9,1,1, 13.676, 10437.903, 400.780, 52979.493 24/08/19,23:52:34,11,07,1, 11.9,1,1, 13.676, 10437.921, 400.759, 52979.546 24/08/19,23:52:34,12,07,1, 11.9,1,1, 13.676, 10437.948, 400.768, 52979.459 24/08/19,23:52:34,13,07,1, 11.9,1,1, 13.676, 10437.932, 400.763, 52979.514 24/08/19,23:52:34,14,07,1, 11.9,1,1, 13.676, 10437.941, 400.759, 52979.492 24/08/19,23:52:34,15,07,1, 11.9,1,1, 13.676, 10437.961, 400.748, 52979.521 24/08/19,23:52:34,16,07,1, 11.9,1,1, 13.676, 10437.940, 400.759, 52979.519 24/08/19,23:52:34,17,07,1, 11.9,1,1, 13.676, 10437.957, 400.743, 52979.502 24/08/19,23:52:34,18,07,1, 11.9,1,1, 13.676, 10437.986, 400.752, 52979.488 24/08/19,23:52:34,19,07,1, 11.9,1,1, 13.676, 10437.990, 400.711, 52979.593 24/08/19,23:52:35,00,07,1, 11.9,1,1, 13.676, 10437.989, 400.711, 52979.593 24/08/19,23:52:35,01,07,1, 11.9,1,1, 13.676, 10437.987, 400.707, 52979.518 24/08/19,23:52:35,02,07,1, 11.9,1,1, 13.676, 10438.000, 400.692, 52979.574 24/08/19,23:52:35,03,07,1, 11.9,1,1, 13.676, 10438.024, 400.698, 52979.604 24/08/19,23:52:35,04,07,1, 11.9,1,1, 13.676, 10438.024, 400.703, 52979.544 24/08/19,23:52:35,05,07,1, 11.9,1,1, 13.676, 10438.030, 400.683, 52979.580 24/08/19,23:52:35,06,07,1, 11.9,1,1, 13.676, 10438.041, 400.671, 52979.567 24/08/19,23:52:35,07,07,1, 11.9,1,1, 13.676, 10438.045, 400.642, 52979.617 24/08/19,23:52:35,08,07,1, 11.9,1,1, 13.676, 10438.059, 400.649, 52979.576 24/08/19,23:52:35,09,07,1, 11.9,1,1, 13.676, 10438.068, 400.618, 52979.586 24/08/19,23:52:35,10,07,1, 11.9,1,1, 13.676, 10438.068, 400.602, 52979.566 24/08/19,23:52:35,11,07,1, 11.9,1,1, 13.676, 10438.097, 400.601, 52979.563 24/08/19,23:52:35,12,07,1, 11.9,1,1, 13.676, 10438.090, 400.603, 52979.537 24/08/19,23:52:35,13,07,1, 11.9,1,1, 13.676, 10438.090, 400.599, 52979.530 24/08/19,23:52:35,14,07,1, 11.9,1,1, 13.676, 10438.106, 400.575, 52979.612 24/08/19,23:52:35,15,07,1, 11.9,1,1, 13.676, 10438.121, 400.553, 52979.585 24/08/19,23:52:35,16,07,1, 11.9,1,1, 13.676, 10438.131, 400.545, 52979.640 24/08/19,23:52:35,17,07,1, 11.9,1,1, 13.676, 10438.152, 400.504, 52979.540 24/08/19,23:52:35,18,07,1, 11.9,1,1, 13.676, 10438.158, 400.495, 52979.586 24/08/19,23:52:35,19,07,1, 11.9,1,1, 13.676, 10438.149, 400.492, 52979.542 24/08/19,23:52:36,00,08,1, 11.9,1,1, 13.676, 10438.148, 400.492, 52979.542 24/08/19,23:52:36,01,08,1, 11.9,1,1, 13.676, 10438.191, 400.473, 52979.593 24/08/19,23:52:36,02,08,1, 11.9,1,1, 13.676, 10438.197, 400.454, 52979.570 24/08/19,23:52:36,03,08,1, 11.9,1,1, 13.676, 10438.207, 400.446, 52979.616 24/08/19,23:52:36,04,08,1, 11.9,1,1, 13.676, 10438.252, 400.440, 52979.604 24/08/19,23:52:36,05,08,1, 11.9,1,1, 13.676, 10438.244, 400.447, 52979.563 24/08/19,23:52:36,06,08,1, 11.9,1,1, 13.676, 10438.251, 400.411, 52979.567 24/08/19,23:52:36,07,08,1, 11.9,1,1, 13.676, 10438.265, 400.424, 52979.639 24/08/19,23:52:36,08,08,1, 11.9,1,1, 13.676, 10438.269, 400.395, 52979.593 24/08/19,23:52:36,09,08,1, 11.9,1,1, 13.676, 10438.287, 400.408, 52979.599 24/08/19,23:52:36,10,08,1, 11.9,1,1, 13.676, 10438.250, 400.398, 52979.590 24/08/19,23:52:36,11,08,1, 11.9,1,1, 13.676, 10438.290, 400.381, 52979.637 24/08/19,23:52:36,12,08,1, 11.9,1,1, 13.676, 10438.293, 400.387, 52979.668 24/08/19,23:52:36,13,08,1, 11.9,1,1, 13.676, 10438.306, 400.388, 52979.664 24/08/19,23:52:36,14,08,1, 11.9,1,1, 13.676, 10438.312, 400.333, 52979.655 24/08/19,23:52:36,15,08,1, 11.9,1,1, 13.676, 10438.322, 400.331, 52979.577 24/08/19,23:52:36,16,08,1, 11.9,1,1, 13.676, 10438.329, 400.306, 52979.671 24/08/19,23:52:36,17,08,1, 11.9,1,1, 13.676, 10438.336, 400.307, 52979.587 24/08/19,23:52:36,18,08,1, 11.9,1,1, 13.676, 10438.356, 400.303, 52979.613 24/08/19,23:52:36,19,08,1, 11.9,1,1, 13.676, 10438.385, 400.310, 52979.647 24/08/19,23:52:37,00,08,1, 11.9,1,1, 13.679, 10438.381, 400.310, 52979.647 24/08/19,23:52:37,01,08,1, 11.9,1,1, 13.679, 10438.391, 400.270, 52979.616 24/08/19,23:52:37,02,08,1, 11.9,1,1, 13.679, 10438.367, 400.274, 52979.630 24/08/19,23:52:37,03,08,1, 11.9,1,1, 13.679, 10438.396, 400.256, 52979.630 24/08/19,23:52:37,04,08,1, 11.9,1,1, 13.679, 10438.409, 400.286, 52979.617 24/08/19,23:52:37,05,08,1, 11.9,1,1, 13.679, 10438.448, 400.274, 52979.695 24/08/19,23:52:37,06,08,1, 11.9,1,1, 13.679, 10438.455, 400.256, 52979.622 24/08/19,23:52:37,07,08,1, 11.9,1,1, 13.679, 10438.442, 400.248, 52979.665 24/08/19,23:52:37,08,08,1, 11.9,1,1, 13.679, 10438.474, 400.224, 52979.707 24/08/19,23:52:37,09,08,1, 11.9,1,1, 13.679, 10438.467, 400.222, 52979.673 24/08/19,23:52:37,10,08,1, 11.9,1,1, 13.679, 10438.501, 400.229, 52979.730 24/08/19,23:52:37,11,08,1, 11.9,1,1, 13.679, 10438.498, 400.186, 52979.699 24/08/19,23:52:37,12,08,1, 11.9,1,1, 13.679, 10438.540, 400.188, 52979.670 24/08/19,23:52:37,13,08,1, 11.9,1,1, 13.679, 10438.528, 400.190, 52979.670 24/08/19,23:52:37,14,08,1, 11.9,1,1, 13.679, 10438.525, 400.148, 52979.713 24/08/19,23:52:37,15,08,1, 11.9,1,1, 13.679, 10438.547, 400.161, 52979.707 24/08/19,23:52:37,16,08,1, 11.9,1,1, 13.679, 10438.541, 400.139, 52979.666 24/08/19,23:52:37,17,08,1, 11.9,1,1, 13.679, 10438.568, 400.145, 52979.730 24/08/19,23:52:37,18,08,1, 11.9,1,1, 13.679, 10438.558, 400.138, 52979.695 24/08/19,23:52:37,19,08,1, 11.9,1,1, 13.679, 10438.592, 400.105, 52979.640 24/08/19,23:52:38,00,07,1, 11.9,1,1, 13.675, 10438.590, 400.105, 52979.640 24/08/19,23:52:38,01,07,1, 11.9,1,1, 13.675, 10438.609, 400.096, 52979.620 24/08/19,23:52:38,02,07,1, 11.9,1,1, 13.675, 10438.631, 400.130, 52979.681 24/08/19,23:52:38,03,07,1, 11.9,1,1, 13.675, 10438.652, 400.085, 52979.677 24/08/19,23:52:38,04,07,1, 11.9,1,1, 13.675, 10438.647, 400.076, 52979.727 24/08/19,23:52:38,05,07,1, 11.9,1,1, 13.675, 10438.670, 400.084, 52979.666 24/08/19,23:52:38,06,07,1, 11.9,1,1, 13.675, 10438.656, 400.077, 52979.701 24/08/19,23:52:38,07,07,1, 11.9,1,1, 13.675, 10438.683, 400.070, 52979.678 24/08/19,23:52:38,08,07,1, 11.9,1,1, 13.675, 10438.690, 400.068, 52979.666 24/08/19,23:52:38,09,07,1, 11.9,1,1, 13.675, 10438.700, 400.040, 52979.690 24/08/19,23:52:38,10,07,1, 11.9,1,1, 13.675, 10438.721, 400.050, 52979.717 24/08/19,23:52:38,11,07,1, 11.9,1,1, 13.675, 10438.712, 399.999, 52979.740 24/08/19,23:52:38,12,07,1, 11.9,1,1, 13.675, 10438.746, 400.018, 52979.661 24/08/19,23:52:38,13,07,1, 11.9,1,1, 13.675, 10438.763, 400.027, 52979.698 24/08/19,23:52:38,14,07,1, 11.9,1,1, 13.675, 10438.750, 400.013, 52979.736 24/08/19,23:52:38,15,07,1, 11.9,1,1, 13.675, 10438.777, 399.988, 52979.747 24/08/19,23:52:38,16,07,1, 11.9,1,1, 13.675, 10438.774, 399.999, 52979.779 24/08/19,23:52:38,17,07,1, 11.9,1,1, 13.675, 10438.796, 400.019, 52979.752 24/08/19,23:52:38,18,07,1, 11.9,1,1, 13.675, 10438.825, 399.992, 52979.744 24/08/19,23:52:38,19,07,1, 11.9,1,1, 13.675, 10438.814, 399.981, 52979.714 24/08/19,23:52:39,00,06,1, 11.9,1,1, 13.676, 10438.807, 399.981, 52979.714 24/08/19,23:52:39,01,06,1, 11.9,1,1, 13.676, 10438.825, 399.962, 52979.767 24/08/19,23:52:39,02,06,1, 11.9,1,1, 13.676, 10438.844, 399.973, 52979.736 24/08/19,23:52:39,03,06,1, 11.9,1,1, 13.676, 10438.851, 399.955, 52979.737 24/08/19,23:52:39,04,06,1, 11.9,1,1, 13.676, 10438.878, 399.982, 52979.751 24/08/19,23:52:39,05,06,1, 11.9,1,1, 13.676, 10438.882, 399.967, 52979.745 24/08/19,23:52:39,06,06,1, 11.9,1,1, 13.676, 10438.895, 399.952, 52979.754 24/08/19,23:52:39,07,06,1, 11.9,1,1, 13.676, 10438.874, 399.951, 52979.696 24/08/19,23:52:39,08,06,1, 11.9,1,1, 13.676, 10438.904, 399.910, 52979.757 24/08/19,23:52:39,09,06,1, 11.9,1,1, 13.676, 10438.933, 399.937, 52979.706 24/08/19,23:52:39,10,06,1, 11.9,1,1, 13.676, 10438.933, 399.946, 52979.793 24/08/19,23:52:39,11,06,1, 11.9,1,1, 13.676, 10438.950, 399.927, 52979.779 24/08/19,23:52:39,12,06,1, 11.9,1,1, 13.676, 10438.949, 399.894, 52979.697 24/08/19,23:52:39,13,06,1, 11.9,1,1, 13.676, 10438.974, 399.919, 52979.782 24/08/19,23:52:39,14,06,1, 11.9,1,1, 13.676, 10438.947, 399.889, 52979.811 24/08/19,23:52:39,15,06,1, 11.9,1,1, 13.676, 10438.953, 399.856, 52979.739 24/08/19,23:52:39,16,06,1, 11.9,1,1, 13.676, 10438.997, 399.855, 52979.783 24/08/19,23:52:39,17,06,1, 11.9,1,1, 13.676, 10439.000, 399.847, 52979.755 24/08/19,23:52:39,18,06,1, 11.9,1,1, 13.676, 10439.016, 399.857, 52979.806 24/08/19,23:52:39,19,06,1, 11.9,1,1, 13.676, 10439.036, 399.855, 52979.830 24/08/19,23:52:40,00,07,1, 11.9,1,1, 13.675, 10439.032, 399.855, 52979.830 24/08/19,23:52:40,01,07,1, 11.9,1,1, 13.675, 10439.037, 399.843, 52979.768 24/08/19,23:52:40,02,07,1, 11.9,1,1, 13.675, 10439.044, 399.795, 52979.749 24/08/19,23:52:40,03,07,1, 11.9,1,1, 13.675, 10439.063, 399.800, 52979.762 24/08/19,23:52:40,04,07,1, 11.9,1,1, 13.675, 10439.075, 399.786, 52979.782 24/08/19,23:52:40,05,07,1, 11.9,1,1, 13.675, 10439.068, 399.745, 52979.751 24/08/19,23:52:40,06,07,1, 11.9,1,1, 13.675, 10439.047, 399.735, 52979.748 24/08/19,23:52:40,07,07,1, 11.9,1,1, 13.675, 10439.062, 399.761, 52979.814 24/08/19,23:52:40,08,07,1, 11.9,1,1, 13.675, 10439.074, 399.736, 52979.777 24/08/19,23:52:40,09,07,1, 11.9,1,1, 13.675, 10439.073, 399.738, 52979.753 24/08/19,23:52:40,10,07,1, 11.9,1,1, 13.675, 10439.107, 399.711, 52979.737 24/08/19,23:52:40,11,07,1, 11.9,1,1, 13.675, 10439.111, 399.705, 52979.755 24/08/19,23:52:40,12,07,1, 11.9,1,1, 13.675, 10439.107, 399.718, 52979.821 24/08/19,23:52:40,13,07,1, 11.9,1,1, 13.675, 10439.137, 399.711, 52979.825 24/08/19,23:52:40,14,07,1, 11.9,1,1, 13.675, 10439.127, 399.692, 52979.797 24/08/19,23:52:40,15,07,1, 11.9,1,1, 13.675, 10439.115, 399.704, 52979.836 24/08/19,23:52:40,16,07,1, 11.9,1,1, 13.675, 10439.139, 399.680, 52979.840 24/08/19,23:52:40,17,07,1, 11.9,1,1, 13.675, 10439.125, 399.696, 52979.854 24/08/19,23:52:40,18,07,1, 11.9,1,1, 13.675, 10439.142, 399.665, 52979.805 24/08/19,23:52:40,19,07,1, 11.9,1,1, 13.675, 10439.145, 399.655, 52979.832 24/08/19,23:52:41,00,07,1, 11.9,1,1, 13.673, 10439.141, 399.655, 52979.832 24/08/19,23:52:41,01,07,1, 11.9,1,1, 13.673, 10439.145, 399.638, 52979.762 24/08/19,23:52:41,02,07,1, 11.9,1,1, 13.673, 10439.167, 399.639, 52979.802 24/08/19,23:52:41,03,07,1, 11.9,1,1, 13.673, 10439.174, 399.607, 52979.820 24/08/19,23:52:41,04,07,1, 11.9,1,1, 13.673, 10439.162, 399.607, 52979.843 24/08/19,23:52:41,05,07,1, 11.9,1,1, 13.673, 10439.153, 399.634, 52979.862 24/08/19,23:52:41,06,07,1, 11.9,1,1, 13.673, 10439.144, 399.577, 52979.818 24/08/19,23:52:41,07,07,1, 11.9,1,1, 13.673, 10439.181, 399.596, 52979.844 24/08/19,23:52:41,08,07,1, 11.9,1,1, 13.673, 10439.176, 399.571, 52979.838 24/08/19,23:52:41,09,07,1, 11.9,1,1, 13.673, 10439.147, 399.567, 52979.948 24/08/19,23:52:41,10,07,1, 11.9,1,1, 13.673, 10439.192, 399.549, 52979.718 24/08/19,23:52:41,11,07,1, 11.9,1,1, 13.673, 10439.221, 399.543, 52979.790 24/08/19,23:52:41,12,07,1, 11.9,1,1, 13.673, 10439.208, 399.498, 52979.717 24/08/19,23:52:41,13,07,1, 11.9,1,1, 13.673, 10439.197, 399.527, 52979.802 24/08/19,23:52:41,14,07,1, 11.9,1,1, 13.673, 10439.215, 399.513, 52979.836 24/08/19,23:52:41,15,07,1, 11.9,1,1, 13.673, 10439.218, 399.485, 52979.813 24/08/19,23:52:41,16,07,1, 11.9,1,1, 13.673, 10439.227, 399.471, 52979.804 24/08/19,23:52:41,17,07,1, 11.9,1,1, 13.673, 10439.220, 399.485, 52979.834 24/08/19,23:52:41,18,07,1, 11.9,1,1, 13.673, 10439.211, 399.469, 52979.804 24/08/19,23:52:41,19,07,1, 11.9,1,1, 13.673, 10439.234, 399.472, 52979.829 24/08/19,23:52:42,00,07,1, 11.9,1,1, 13.677, 10439.233, 399.472, 52979.829 24/08/19,23:52:42,01,07,1, 11.9,1,1, 13.677, 10439.246, 399.465, 52979.833 24/08/19,23:52:42,02,07,1, 11.9,1,1, 13.677, 10439.264, 399.406, 52979.783 24/08/19,23:52:42,03,07,1, 11.9,1,1, 13.677, 10439.245, 399.398, 52979.823 24/08/19,23:52:42,04,07,1, 11.9,1,1, 13.677, 10439.263, 399.369, 52979.806 24/08/19,23:52:42,05,07,1, 11.9,1,1, 13.677, 10439.255, 399.415, 52979.866 24/08/19,23:52:42,06,07,1, 11.9,1,1, 13.677, 10439.267, 399.368, 52979.883 24/08/19,23:52:42,07,07,1, 11.9,1,1, 13.677, 10439.285, 399.368, 52979.842 24/08/19,23:52:42,08,07,1, 11.9,1,1, 13.677, 10439.298, 399.341, 52979.782 24/08/19,23:52:42,09,07,1, 11.9,1,1, 13.677, 10439.309, 399.359, 52979.839 24/08/19,23:52:42,10,07,1, 11.9,1,1, 13.677, 10439.301, 399.321, 52979.825 24/08/19,23:52:42,11,07,1, 11.9,1,1, 13.677, 10439.292, 399.297, 52979.840 24/08/19,23:52:42,12,07,1, 11.9,1,1, 13.677, 10439.291, 399.289, 52979.877 24/08/19,23:52:42,13,07,1, 11.9,1,1, 13.677, 10439.308, 399.276, 52979.879 24/08/19,23:52:42,14,07,1, 11.9,1,1, 13.677, 10439.322, 399.295, 52979.844 24/08/19,23:52:42,15,07,1, 11.9,1,1, 13.677, 10439.314, 399.286, 52979.871 24/08/19,23:52:42,16,07,1, 11.9,1,1, 13.677, 10439.343, 399.280, 52979.781 24/08/19,23:52:42,17,07,1, 11.9,1,1, 13.677, 10439.329, 399.254, 52979.842 24/08/19,23:52:42,18,07,1, 11.9,1,1, 13.677, 10439.326, 399.259, 52979.835 24/08/19,23:52:42,19,07,1, 11.9,1,1, 13.677, 10439.323, 399.256, 52979.840 24/08/19,23:52:43,00,07,1, 11.9,1,1, 13.678, 10439.316, 399.256, 52979.840 24/08/19,23:52:43,01,07,1, 11.9,1,1, 13.678, 10439.343, 399.221, 52979.817 24/08/19,23:52:43,02,07,1, 11.9,1,1, 13.678, 10439.337, 399.187, 52979.828 24/08/19,23:52:43,03,07,1, 11.9,1,1, 13.678, 10439.340, 399.188, 52979.880 24/08/19,23:52:43,04,07,1, 11.9,1,1, 13.678, 10439.331, 399.158, 52979.861 24/08/19,23:52:43,05,07,1, 11.9,1,1, 13.678, 10439.336, 399.162, 52979.901 24/08/19,23:52:43,06,07,1, 11.9,1,1, 13.678, 10439.350, 399.174, 52979.866 24/08/19,23:52:43,07,07,1, 11.9,1,1, 13.678, 10439.354, 399.136, 52979.759 24/08/19,23:52:43,08,07,1, 11.9,1,1, 13.678, 10439.364, 399.145, 52979.825 24/08/19,23:52:43,09,07,1, 11.9,1,1, 13.678, 10439.349, 399.105, 52979.877 24/08/19,23:52:43,10,07,1, 11.9,1,1, 13.678, 10439.380, 399.097, 52979.830 24/08/19,23:52:43,11,07,1, 11.9,1,1, 13.678, 10439.364, 399.104, 52979.854 24/08/19,23:52:43,12,07,1, 11.9,1,1, 13.678, 10439.400, 399.079, 52979.879 24/08/19,23:52:43,13,07,1, 11.9,1,1, 13.678, 10439.395, 399.065, 52979.807 24/08/19,23:52:43,14,07,1, 11.9,1,1, 13.678, 10439.395, 399.024, 52979.678 24/08/19,23:52:43,15,07,1, 11.9,1,1, 13.678, 10439.419, 399.051, 52979.907 24/08/19,23:52:43,16,07,1, 11.9,1,1, 13.678, 10439.434, 399.040, 52979.862 24/08/19,23:52:43,17,07,1, 11.9,1,1, 13.678, 10439.435, 399.030, 52979.785 24/08/19,23:52:43,18,07,1, 11.9,1,1, 13.678, 10439.420, 398.998, 52979.848 24/08/19,23:52:43,19,07,1, 11.9,1,1, 13.678, 10439.451, 398.965, 52979.846 24/08/19,23:52:44,00,07,1, 11.9,1,1, 13.677, 10439.450, 398.965, 52979.846 24/08/19,23:52:44,01,07,1, 11.9,1,1, 13.677, 10439.492, 398.984, 52979.848 24/08/19,23:52:44,02,07,1, 11.9,1,1, 13.677, 10439.469, 398.950, 52979.825 24/08/19,23:52:44,03,07,1, 11.9,1,1, 13.677, 10439.486, 398.931, 52979.828 24/08/19,23:52:44,04,07,1, 11.9,1,1, 13.677, 10439.483, 398.944, 52979.878 24/08/19,23:52:44,05,07,1, 11.9,1,1, 13.677, 10439.473, 398.897, 52979.840 24/08/19,23:52:44,06,07,1, 11.9,1,1, 13.677, 10439.507, 398.892, 52979.904 24/08/19,23:52:44,07,07,1, 11.9,1,1, 13.677, 10439.499, 398.893, 52979.886 24/08/19,23:52:44,08,07,1, 11.9,1,1, 13.677, 10439.509, 398.859, 52979.861 24/08/19,23:52:44,09,07,1, 11.9,1,1, 13.677, 10439.512, 398.863, 52979.860 24/08/19,23:52:44,10,07,1, 11.9,1,1, 13.677, 10439.524, 398.861, 52979.852 24/08/19,23:52:44,11,07,1, 11.9,1,1, 13.677, 10439.547, 398.844, 52979.861 24/08/19,23:52:44,12,07,1, 11.9,1,1, 13.677, 10439.519, 398.825, 52979.829 24/08/19,23:52:44,13,07,1, 11.9,1,1, 13.677, 10439.515, 398.838, 52979.876 24/08/19,23:52:44,14,07,1, 11.9,1,1, 13.677, 10439.559, 398.829, 52979.851 24/08/19,23:52:44,15,07,1, 11.9,1,1, 13.677, 10439.542, 398.811, 52979.900 24/08/19,23:52:44,16,07,1, 11.9,1,1, 13.677, 10439.566, 398.782, 52979.817 24/08/19,23:52:44,17,07,1, 11.9,1,1, 13.677, 10439.566, 398.786, 52979.814 24/08/19,23:52:44,18,07,1, 11.9,1,1, 13.677, 10439.568, 398.769, 52979.854 24/08/19,23:52:44,19,07,1, 11.9,1,1, 13.677, 10439.577, 398.749, 52979.854 24/08/19,23:52:45,00,07,1, 11.9,1,1, 13.674, 10439.575, 398.749, 52979.854 24/08/19,23:52:45,01,07,1, 11.9,1,1, 13.674, 10439.583, 398.767, 52979.866 24/08/19,23:52:45,02,07,1, 11.9,1,1, 13.674, 10439.609, 398.746, 52979.963 24/08/19,23:52:45,03,07,1, 11.9,1,1, 13.674, 10439.608, 398.720, 52979.817 24/08/19,23:52:45,04,07,1, 11.9,1,1, 13.674, 10439.620, 398.744, 52979.933 24/08/19,23:52:45,05,07,1, 11.9,1,1, 13.674, 10439.638, 398.714, 52979.864 24/08/19,23:52:45,06,07,1, 11.9,1,1, 13.674, 10439.649, 398.714, 52979.838 24/08/19,23:52:45,07,07,1, 11.9,1,1, 13.674, 10439.655, 398.706, 52979.919 24/08/19,23:52:45,08,07,1, 11.9,1,1, 13.674, 10439.653, 398.696, 52979.871 24/08/19,23:52:45,09,07,1, 11.9,1,1, 13.674, 10439.653, 398.666, 52979.918 24/08/19,23:52:45,10,07,1, 11.9,1,1, 13.674, 10439.648, 398.658, 52979.903 24/08/19,23:52:45,11,07,1, 11.9,1,1, 13.674, 10439.674, 398.685, 52979.882 24/08/19,23:52:45,12,07,1, 11.9,1,1, 13.674, 10439.650, 398.656, 52979.878 24/08/19,23:52:45,13,07,1, 11.9,1,1, 13.674, 10439.698, 398.647, 52979.895 24/08/19,23:52:45,14,07,1, 11.9,1,1, 13.674, 10439.722, 398.607, 52979.846 24/08/19,23:52:45,15,07,1, 11.9,1,1, 13.674, 10439.683, 398.623, 52979.891 24/08/19,23:52:45,16,07,1, 11.9,1,1, 13.674, 10439.719, 398.588, 52979.866 24/08/19,23:52:45,17,07,1, 11.9,1,1, 13.674, 10439.753, 398.587, 52979.923 24/08/19,23:52:45,18,07,1, 11.9,1,1, 13.674, 10439.747, 398.576, 52979.896 24/08/19,23:52:45,19,07,1, 11.9,1,1, 13.674, 10439.746, 398.559, 52979.944 24/08/19,23:52:46,00,07,1, 11.9,1,1, 13.678, 10439.742, 398.559, 52979.944 24/08/19,23:52:46,01,07,1, 11.9,1,1, 13.678, 10439.750, 398.570, 52979.917 24/08/19,23:52:46,02,07,1, 11.9,1,1, 13.678, 10439.751, 398.533, 52979.886 24/08/19,23:52:46,03,07,1, 11.9,1,1, 13.678, 10439.786, 398.532, 52979.890 24/08/19,23:52:46,04,07,1, 11.9,1,1, 13.678, 10439.801, 398.549, 52979.949 24/08/19,23:52:46,05,07,1, 11.9,1,1, 13.678, 10439.802, 398.510, 52979.914 24/08/19,23:52:46,06,07,1, 11.9,1,1, 13.678, 10439.800, 398.487, 52979.642 24/08/19,23:52:46,07,07,1, 11.9,1,1, 13.678, 10439.771, 398.530, 52980.005 24/08/19,23:52:46,08,07,1, 11.9,1,1, 13.678, 10439.796, 398.514, 52979.996 24/08/19,23:52:46,09,07,1, 11.9,1,1, 13.678, 10439.817, 398.498, 52980.021 24/08/19,23:52:46,10,07,1, 11.9,1,1, 13.678, 10439.827, 398.498, 52979.995 24/08/19,23:52:46,11,07,1, 11.9,1,1, 13.678, 10439.867, 398.471, 52979.976 24/08/19,23:52:46,12,07,1, 11.9,1,1, 13.678, 10439.874, 398.506, 52979.985 24/08/19,23:52:46,13,07,1, 11.9,1,1, 13.678, 10439.850, 398.456, 52979.970 24/08/19,23:52:46,14,07,1, 11.9,1,1, 13.678, 10439.884, 398.467, 52979.941 24/08/19,23:52:46,15,07,1, 11.9,1,1, 13.678, 10439.875, 398.487, 52980.008 24/08/19,23:52:46,16,07,1, 11.9,1,1, 13.678, 10439.880, 398.458, 52979.963 24/08/19,23:52:46,17,07,1, 11.9,1,1, 13.678, 10439.918, 398.496, 52980.046 24/08/19,23:52:46,18,07,1, 11.9,1,1, 13.678, 10439.920, 398.474, 52979.939 24/08/19,23:52:46,19,07,1, 11.9,1,1, 13.678, 10439.887, 398.449, 52979.976 24/08/19,23:52:47,00,07,1, 11.9,1,1, 13.679, 10439.883, 398.449, 52979.976 24/08/19,23:52:47,01,07,1, 11.9,1,1, 13.679, 10439.925, 398.461, 52980.017 24/08/19,23:52:47,02,07,1, 11.9,1,1, 13.679, 10439.968, 398.477, 52979.994 24/08/19,23:52:47,03,07,1, 11.9,1,1, 13.679, 10439.895, 398.427, 52979.949 24/08/19,23:52:47,04,07,1, 11.9,1,1, 13.679, 10439.921, 398.448, 52980.002 24/08/19,23:52:47,05,07,1, 11.9,1,1, 13.679, 10439.950, 398.457, 52980.035 24/08/19,23:52:47,06,07,1, 11.9,1,1, 13.679, 10439.934, 398.439, 52979.959 24/08/19,23:52:47,07,07,1, 11.9,1,1, 13.679, 10439.959, 398.442, 52979.985 24/08/19,23:52:47,08,07,1, 11.9,1,1, 13.679, 10439.947, 398.416, 52979.995 24/08/19,23:52:47,09,07,1, 11.9,1,1, 13.679, 10439.974, 398.399, 52979.940 24/08/19,23:52:47,10,07,1, 11.9,1,1, 13.679, 10439.983, 398.401, 52980.034 24/08/19,23:52:47,11,07,1, 11.9,1,1, 13.679, 10439.984, 398.382, 52979.964 24/08/19,23:52:47,12,07,1, 11.9,1,1, 13.679, 10439.979, 398.365, 52979.912 24/08/19,23:52:47,13,07,1, 11.9,1,1, 13.679, 10439.997, 398.362, 52979.999 24/08/19,23:52:47,14,07,1, 11.9,1,1, 13.679, 10440.013, 398.388, 52980.011 24/08/19,23:52:47,15,07,1, 11.9,1,1, 13.679, 10440.025, 398.374, 52979.972 24/08/19,23:52:47,16,07,1, 11.9,1,1, 13.679, 10440.047, 398.374, 52979.978 24/08/19,23:52:47,17,07,1, 11.9,1,1, 13.679, 10440.056, 398.373, 52979.998 24/08/19,23:52:47,18,07,1, 11.9,1,1, 13.679, 10440.050, 398.343, 52979.968 24/08/19,23:52:47,19,07,1, 11.9,1,1, 13.679, 10440.072, 398.349, 52979.977 24/08/19,23:52:48,00,07,1, 11.9,1,1, 13.677, 10440.067, 398.349, 52979.977 24/08/19,23:52:48,01,07,1, 11.9,1,1, 13.677, 10440.054, 398.328, 52980.015 24/08/19,23:52:48,02,07,1, 11.9,1,1, 13.677, 10440.091, 398.328, 52979.978 24/08/19,23:52:48,03,07,1, 11.9,1,1, 13.677, 10440.102, 398.334, 52979.967 24/08/19,23:52:48,04,07,1, 11.9,1,1, 13.677, 10440.098, 398.323, 52979.996 24/08/19,23:52:48,05,07,1, 11.9,1,1, 13.677, 10440.112, 398.323, 52980.010 24/08/19,23:52:48,06,07,1, 11.9,1,1, 13.677, 10440.138, 398.331, 52980.024 24/08/19,23:52:48,07,07,1, 11.9,1,1, 13.677, 10440.138, 398.283, 52979.966 24/08/19,23:52:48,08,07,1, 11.9,1,1, 13.677, 10440.146, 398.277, 52979.987 24/08/19,23:52:48,09,07,1, 11.9,1,1, 13.677, 10440.166, 398.312, 52980.051 24/08/19,23:52:48,10,07,1, 11.9,1,1, 13.677, 10440.143, 398.262, 52980.034 24/08/19,23:52:48,11,07,1, 11.9,1,1, 13.677, 10440.169, 398.267, 52979.975 24/08/19,23:52:48,12,07,1, 11.9,1,1, 13.677, 10440.172, 398.267, 52980.032 24/08/19,23:52:48,13,07,1, 11.9,1,1, 13.677, 10440.164, 398.262, 52980.027 24/08/19,23:52:48,14,07,1, 11.9,1,1, 13.677, 10440.229, 398.278, 52979.982 24/08/19,23:52:48,15,07,1, 11.9,1,1, 13.677, 10440.196, 398.264, 52980.053 24/08/19,23:52:48,16,07,1, 11.9,1,1, 13.677, 10440.230, 398.268, 52980.089 24/08/19,23:52:48,17,07,1, 11.9,1,1, 13.677, 10440.208, 398.236, 52980.048 24/08/19,23:52:48,18,07,1, 11.9,1,1, 13.677, 10440.222, 398.229, 52980.106 24/08/19,23:52:48,19,07,1, 11.9,1,1, 13.677, 10440.248, 398.242, 52980.023 24/08/19,23:52:49,00,07,1, 11.8,1,1, 13.680, 10440.242, 398.242, 52980.023 24/08/19,23:52:49,01,07,1, 11.8,1,1, 13.680, 10440.250, 398.215, 52980.016 24/08/19,23:52:49,02,07,1, 11.8,1,1, 13.680, 10440.242, 398.202, 52980.037 24/08/19,23:52:49,03,07,1, 11.8,1,1, 13.680, 10440.291, 398.201, 52980.106 24/08/19,23:52:49,04,07,1, 11.8,1,1, 13.680, 10440.276, 398.188, 52980.051 24/08/19,23:52:49,05,07,1, 11.8,1,1, 13.680, 10440.282, 398.222, 52980.052 24/08/19,23:52:49,06,07,1, 11.8,1,1, 13.680, 10440.281, 398.208, 52980.057 24/08/19,23:52:49,07,07,1, 11.8,1,1, 13.680, 10440.316, 398.197, 52980.072 24/08/19,23:52:49,08,07,1, 11.8,1,1, 13.680, 10440.286, 398.209, 52980.060 24/08/19,23:52:49,09,07,1, 11.8,1,1, 13.680, 10440.280, 398.180, 52980.056 24/08/19,23:52:49,10,07,1, 11.8,1,1, 13.680, 10440.296, 398.195, 52980.010 24/08/19,23:52:49,11,07,1, 11.8,1,1, 13.680, 10440.320, 398.184, 52980.040 24/08/19,23:52:49,12,07,1, 11.8,1,1, 13.680, 10440.321, 398.179, 52980.035 24/08/19,23:52:49,13,07,1, 11.8,1,1, 13.680, 10440.354, 398.166, 52980.038 24/08/19,23:52:49,14,07,1, 11.8,1,1, 13.680, 10440.361, 398.189, 52980.105 24/08/19,23:52:49,15,07,1, 11.8,1,1, 13.680, 10440.366, 398.149, 52980.090 24/08/19,23:52:49,16,07,1, 11.8,1,1, 13.680, 10440.340, 398.139, 52980.058 24/08/19,23:52:49,17,07,1, 11.8,1,1, 13.680, 10440.363, 398.118, 52980.108 24/08/19,23:52:49,18,07,1, 11.8,1,1, 13.680, 10440.396, 398.119, 52980.055 24/08/19,23:52:49,19,07,1, 11.8,1,1, 13.680, 10440.416, 398.119, 52980.091 24/08/19,23:52:50,00,07,1, 11.9,1,1, 13.676, 10440.409, 398.119, 52980.091 24/08/19,23:52:50,01,07,1, 11.9,1,1, 13.676, 10440.413, 398.112, 52980.096 24/08/19,23:52:50,02,07,1, 11.9,1,1, 13.676, 10440.415, 398.095, 52980.030 24/08/19,23:52:50,03,07,1, 11.9,1,1, 13.676, 10440.402, 398.092, 52980.024 24/08/19,23:52:50,04,07,1, 11.9,1,1, 13.676, 10440.442, 398.063, 52980.091 24/08/19,23:52:50,05,07,1, 11.9,1,1, 13.676, 10440.440, 398.068, 52980.076 24/08/19,23:52:50,06,07,1, 11.9,1,1, 13.676, 10440.470, 398.067, 52980.125 24/08/19,23:52:50,07,07,1, 11.9,1,1, 13.676, 10440.463, 398.053, 52980.093 24/08/19,23:52:50,08,07,1, 11.9,1,1, 13.676, 10440.455, 398.060, 52980.116 24/08/19,23:52:50,09,07,1, 11.9,1,1, 13.676, 10440.488, 398.045, 52980.154 24/08/19,23:52:50,10,07,1, 11.9,1,1, 13.676, 10440.513, 398.070, 52980.130 24/08/19,23:52:50,11,07,1, 11.9,1,1, 13.676, 10440.517, 398.029, 52980.080 24/08/19,23:52:50,12,07,1, 11.9,1,1, 13.676, 10440.515, 398.026, 52980.074 24/08/19,23:52:50,13,07,1, 11.9,1,1, 13.676, 10440.524, 398.016, 52980.070 24/08/19,23:52:50,14,07,1, 11.9,1,1, 13.676, 10440.530, 398.045, 52980.082 24/08/19,23:52:50,15,07,1, 11.9,1,1, 13.676, 10440.545, 398.026, 52980.084 24/08/19,23:52:50,16,07,1, 11.9,1,1, 13.676, 10440.572, 398.035, 52980.135 24/08/19,23:52:50,17,07,1, 11.9,1,1, 13.676, 10440.563, 398.010, 52980.045 24/08/19,23:52:50,18,07,1, 11.9,1,1, 13.676, 10440.582, 398.038, 52980.137 24/08/19,23:52:50,19,07,1, 11.9,1,1, 13.676, 10440.578, 398.032, 52980.113 24/08/19,23:52:51,00,07,1, 11.9,1,1, 13.677, 10440.576, 398.032, 52980.113 24/08/19,23:52:51,01,07,1, 11.9,1,1, 13.677, 10440.611, 398.012, 52980.088 24/08/19,23:52:51,02,07,1, 11.9,1,1, 13.677, 10440.608, 398.001, 52980.100 24/08/19,23:52:51,03,07,1, 11.9,1,1, 13.677, 10440.607, 398.038, 52980.061 24/08/19,23:52:51,04,07,1, 11.9,1,1, 13.677, 10440.594, 398.012, 52980.174 24/08/19,23:52:51,05,07,1, 11.9,1,1, 13.677, 10440.640, 397.988, 52980.035 24/08/19,23:52:51,06,07,1, 11.9,1,1, 13.677, 10440.634, 397.995, 52980.119 24/08/19,23:52:51,07,07,1, 11.9,1,1, 13.677, 10440.650, 397.982, 52980.140 24/08/19,23:52:51,08,07,1, 11.9,1,1, 13.677, 10440.634, 397.993, 52980.097 24/08/19,23:52:51,09,07,1, 11.9,1,1, 13.677, 10440.639, 397.987, 52980.125 24/08/19,23:52:51,10,07,1, 11.9,1,1, 13.677, 10440.671, 397.969, 52980.084 24/08/19,23:52:51,11,07,1, 11.9,1,1, 13.677, 10440.668, 397.967, 52980.077 24/08/19,23:52:51,12,07,1, 11.9,1,1, 13.677, 10440.687, 398.001, 52980.197 24/08/19,23:52:51,13,07,1, 11.9,1,1, 13.677, 10440.677, 397.984, 52980.086 24/08/19,23:52:51,14,07,1, 11.9,1,1, 13.677, 10440.708, 397.938, 52980.110 24/08/19,23:52:51,15,07,1, 11.9,1,1, 13.677, 10440.664, 397.956, 52980.084 24/08/19,23:52:51,16,07,1, 11.9,1,1, 13.677, 10440.707, 397.950, 52980.138 24/08/19,23:52:51,17,07,1, 11.9,1,1, 13.677, 10440.706, 397.951, 52980.092 24/08/19,23:52:51,18,07,1, 11.9,1,1, 13.677, 10440.715, 397.913, 52980.054 24/08/19,23:52:51,19,07,1, 11.9,1,1, 13.677, 10440.734, 397.899, 52980.123 24/08/19,23:52:52,00,07,1, 11.9,1,1, 13.676, 10440.726, 397.899, 52980.123 24/08/19,23:52:52,01,07,1, 11.9,1,1, 13.676, 10440.735, 397.908, 52980.129 24/08/19,23:52:52,02,07,1, 11.9,1,1, 13.676, 10440.746, 397.903, 52980.083 24/08/19,23:52:52,03,07,1, 11.9,1,1, 13.676, 10440.783, 397.893, 52980.113 24/08/19,23:52:52,04,07,1, 11.9,1,1, 13.676, 10440.744, 397.896, 52980.124 24/08/19,23:52:52,05,07,1, 11.9,1,1, 13.676, 10440.788, 397.869, 52980.102 24/08/19,23:52:52,06,07,1, 11.9,1,1, 13.676, 10440.790, 397.856, 52980.075 24/08/19,23:52:52,07,07,1, 11.9,1,1, 13.676, 10440.775, 397.893, 52980.161 24/08/19,23:52:52,08,07,1, 11.9,1,1, 13.676, 10440.809, 397.890, 52980.134 24/08/19,23:52:52,09,07,1, 11.9,1,1, 13.676, 10440.815, 397.871, 52980.091 24/08/19,23:52:52,10,07,1, 11.9,1,1, 13.676, 10440.821, 397.877, 52980.086 24/08/19,23:52:52,11,07,1, 11.9,1,1, 13.676, 10440.845, 397.831, 52980.122 24/08/19,23:52:52,12,07,1, 11.9,1,1, 13.676, 10440.846, 397.863, 52980.123 24/08/19,23:52:52,13,07,1, 11.9,1,1, 13.676, 10440.867, 397.872, 52980.077 24/08/19,23:52:52,14,07,1, 11.9,1,1, 13.676, 10440.878, 397.858, 52980.109 24/08/19,23:52:52,15,07,1, 11.9,1,1, 13.676, 10440.848, 397.850, 52980.176 24/08/19,23:52:52,16,07,1, 11.9,1,1, 13.676, 10440.904, 397.854, 52980.151 24/08/19,23:52:52,17,07,1, 11.9,1,1, 13.676, 10440.889, 397.810, 52980.144 24/08/19,23:52:52,18,07,1, 11.9,1,1, 13.676, 10440.916, 397.831, 52980.177 24/08/19,23:52:52,19,07,1, 11.9,1,1, 13.676, 10440.932, 397.814, 52980.136 24/08/19,23:52:53,00,07,1, 11.9,1,1, 13.676, 10440.927, 397.814, 52980.136 24/08/19,23:52:53,01,07,1, 11.9,1,1, 13.676, 10440.922, 397.844, 52980.159 24/08/19,23:52:53,02,07,1, 11.9,1,1, 13.676, 10440.906, 397.805, 52980.115 24/08/19,23:52:53,03,07,1, 11.9,1,1, 13.676, 10440.897, 397.813, 52980.153 24/08/19,23:52:53,04,07,1, 11.9,1,1, 13.676, 10440.944, 397.813, 52980.162 24/08/19,23:52:53,05,07,1, 11.9,1,1, 13.676, 10440.948, 397.819, 52980.152 24/08/19,23:52:53,06,07,1, 11.9,1,1, 13.676, 10440.945, 397.816, 52980.117 24/08/19,23:52:53,07,07,1, 11.9,1,1, 13.676, 10440.939, 397.809, 52980.119 24/08/19,23:52:53,08,07,1, 11.9,1,1, 13.676, 10440.968, 397.805, 52980.120 24/08/19,23:52:53,09,07,1, 11.9,1,1, 13.676, 10440.970, 397.792, 52980.120 24/08/19,23:52:53,10,07,1, 11.9,1,1, 13.676, 10440.999, 397.783, 52980.159 24/08/19,23:52:53,11,07,1, 11.9,1,1, 13.676, 10440.999, 397.768, 52980.176 24/08/19,23:52:53,12,07,1, 11.9,1,1, 13.676, 10440.980, 397.749, 52980.117 24/08/19,23:52:53,13,07,1, 11.9,1,1, 13.676, 10440.982, 397.758, 52980.103 24/08/19,23:52:53,14,07,1, 11.9,1,1, 13.676, 10440.992, 397.767, 52980.169 24/08/19,23:52:53,15,07,1, 11.9,1,1, 13.676, 10441.038, 397.742, 52980.132 24/08/19,23:52:53,16,07,1, 11.9,1,1, 13.676, 10441.011, 397.758, 52980.149 24/08/19,23:52:53,17,07,1, 11.9,1,1, 13.676, 10441.008, 397.731, 52980.055 24/08/19,23:52:53,18,07,1, 11.9,1,1, 13.676, 10441.018, 397.741, 52980.171 24/08/19,23:52:53,19,07,1, 11.9,1,1, 13.676, 10441.036, 397.713, 52980.111 24/08/19,23:52:54,00,07,1, 11.9,1,1, 13.675, 10441.035, 397.713, 52980.111 24/08/19,23:52:54,01,07,1, 11.9,1,1, 13.675, 10441.048, 397.731, 52980.183 24/08/19,23:52:54,02,07,1, 11.9,1,1, 13.675, 10441.039, 397.707, 52980.122 24/08/19,23:52:54,03,07,1, 11.9,1,1, 13.675, 10441.063, 397.699, 52980.201 24/08/19,23:52:54,04,07,1, 11.9,1,1, 13.675, 10441.062, 397.700, 52980.137 24/08/19,23:52:54,05,07,1, 11.9,1,1, 13.675, 10441.069, 397.711, 52980.133 24/08/19,23:52:54,06,07,1, 11.9,1,1, 13.675, 10441.098, 397.718, 52980.155 24/08/19,23:52:54,07,07,1, 11.9,1,1, 13.675, 10441.096, 397.680, 52980.164 24/08/19,23:52:54,08,07,1, 11.9,1,1, 13.675, 10441.092, 397.710, 52980.133 24/08/19,23:52:54,09,07,1, 11.9,1,1, 13.675, 10441.107, 397.673, 52980.170 24/08/19,23:52:54,10,07,1, 11.9,1,1, 13.675, 10441.098, 397.696, 52980.155 24/08/19,23:52:54,11,07,1, 11.9,1,1, 13.675, 10441.115, 397.671, 52980.109 24/08/19,23:52:54,12,07,1, 11.9,1,1, 13.675, 10441.125, 397.670, 52980.126 24/08/19,23:52:54,13,07,1, 11.9,1,1, 13.675, 10441.130, 397.675, 52980.140 24/08/19,23:52:54,14,07,1, 11.9,1,1, 13.675, 10441.134, 397.688, 52980.171 24/08/19,23:52:54,15,07,1, 11.9,1,1, 13.675, 10441.144, 397.644, 52980.105 24/08/19,23:52:54,16,07,1, 11.9,1,1, 13.675, 10441.114, 397.657, 52980.130 24/08/19,23:52:54,17,07,1, 11.9,1,1, 13.675, 10441.155, 397.664, 52980.182 24/08/19,23:52:54,18,07,1, 11.9,1,1, 13.675, 10441.166, 397.651, 52980.129 24/08/19,23:52:54,19,07,1, 11.9,1,1, 13.675, 10441.203, 397.648, 52980.242 24/08/19,23:52:55,00,07,1, 11.9,1,1, 13.675, 10441.202, 397.648, 52980.242 24/08/19,23:52:55,01,07,1, 11.9,1,1, 13.675, 10441.199, 397.631, 52980.205 24/08/19,23:52:55,02,07,1, 11.9,1,1, 13.675, 10441.187, 397.646, 52980.153 24/08/19,23:52:55,03,07,1, 11.9,1,1, 13.675, 10441.196, 397.624, 52980.160 24/08/19,23:52:55,04,07,1, 11.9,1,1, 13.675, 10441.222, 397.642, 52980.208 24/08/19,23:52:55,05,07,1, 11.9,1,1, 13.675, 10441.235, 397.654, 52980.173 24/08/19,23:52:55,06,07,1, 11.9,1,1, 13.675, 10441.230, 397.618, 52980.210 24/08/19,23:52:55,07,07,1, 11.9,1,1, 13.675, 10441.210, 397.614, 52980.159 24/08/19,23:52:55,08,07,1, 11.9,1,1, 13.675, 10441.230, 397.579, 52980.141 24/08/19,23:52:55,09,07,1, 11.9,1,1, 13.675, 10441.260, 397.616, 52980.222 24/08/19,23:52:55,10,07,1, 11.9,1,1, 13.675, 10441.233, 397.585, 52980.196 24/08/19,23:52:55,11,07,1, 11.9,1,1, 13.675, 10441.267, 397.609, 52980.217 24/08/19,23:52:55,12,07,1, 11.9,1,1, 13.675, 10441.263, 397.594, 52980.191 24/08/19,23:52:55,13,07,1, 11.9,1,1, 13.675, 10441.268, 397.586, 52980.168 24/08/19,23:52:55,14,07,1, 11.9,1,1, 13.675, 10441.239, 397.581, 52980.201 24/08/19,23:52:55,15,07,1, 11.9,1,1, 13.675, 10441.290, 397.567, 52980.204 24/08/19,23:52:55,16,07,1, 11.9,1,1, 13.675, 10441.258, 397.568, 52980.197 24/08/19,23:52:55,17,07,1, 11.9,1,1, 13.675, 10441.310, 397.566, 52980.189 24/08/19,23:52:55,18,07,1, 11.9,1,1, 13.675, 10441.306, 397.571, 52980.194 24/08/19,23:52:55,19,07,1, 11.9,1,1, 13.675, 10441.301, 397.575, 52980.129 24/08/19,23:52:56,00,08,1, 11.9,1,1, 13.671, 10441.294, 397.575, 52980.129 24/08/19,23:52:56,01,08,1, 11.9,1,1, 13.671, 10441.321, 397.541, 52980.174 24/08/19,23:52:56,02,08,1, 11.9,1,1, 13.671, 10441.340, 397.520, 52980.109 24/08/19,23:52:56,03,08,1, 11.9,1,1, 13.671, 10441.328, 397.553, 52980.214 24/08/19,23:52:56,04,08,1, 11.9,1,1, 13.671, 10441.331, 397.520, 52980.118 24/08/19,23:52:56,05,08,1, 11.9,1,1, 13.671, 10441.365, 397.527, 52980.168 24/08/19,23:52:56,06,08,1, 11.9,1,1, 13.671, 10441.364, 397.512, 52980.125 24/08/19,23:52:56,07,08,1, 11.9,1,1, 13.671, 10441.372, 397.485, 52980.140 24/08/19,23:52:56,08,08,1, 11.9,1,1, 13.671, 10441.379, 397.492, 52980.220 24/08/19,23:52:56,09,08,1, 11.9,1,1, 13.671, 10441.393, 397.484, 52980.113 24/08/19,23:52:56,10,08,1, 11.9,1,1, 13.671, 10441.357, 397.497, 52980.173 24/08/19,23:52:56,11,08,1, 11.9,1,1, 13.671, 10441.374, 397.520, 52980.189 24/08/19,23:52:56,12,08,1, 11.9,1,1, 13.671, 10441.389, 397.509, 52980.201 24/08/19,23:52:56,13,08,1, 11.9,1,1, 13.671, 10441.400, 397.483, 52980.132 24/08/19,23:52:56,14,08,1, 11.9,1,1, 13.671, 10441.407, 397.496, 52980.124 24/08/19,23:52:56,15,08,1, 11.9,1,1, 13.671, 10441.424, 397.479, 52980.126 24/08/19,23:52:56,16,08,1, 11.9,1,1, 13.671, 10441.436, 397.493, 52980.135 24/08/19,23:52:56,17,08,1, 11.9,1,1, 13.671, 10441.433, 397.501, 52980.164 24/08/19,23:52:56,18,08,1, 11.9,1,1, 13.671, 10441.426, 397.464, 52980.180 24/08/19,23:52:56,19,08,1, 11.9,1,1, 13.671, 10441.436, 397.496, 52980.125 24/08/19,23:52:57,00,08,1, 11.9,1,1, 13.674, 10441.436, 397.496, 52980.125 24/08/19,23:52:57,01,08,1, 11.9,1,1, 13.674, 10441.434, 397.483, 52980.152 24/08/19,23:52:57,02,08,1, 11.9,1,1, 13.674, 10441.437, 397.464, 52980.273 24/08/19,23:52:57,03,08,1, 11.9,1,1, 13.674, 10441.445, 397.486, 52980.270 24/08/19,23:52:57,04,08,1, 11.9,1,1, 13.674, 10441.476, 397.489, 52980.311 24/08/19,23:52:57,05,08,1, 11.9,1,1, 13.674, 10441.449, 397.488, 52980.276 24/08/19,23:52:57,06,08,1, 11.9,1,1, 13.674, 10441.449, 397.476, 52980.262 24/08/19,23:52:57,07,08,1, 11.9,1,1, 13.674, 10441.475, 397.443, 52980.251 24/08/19,23:52:57,08,08,1, 11.9,1,1, 13.674, 10441.496, 397.451, 52980.247 24/08/19,23:52:57,09,08,1, 11.9,1,1, 13.674, 10441.491, 397.445, 52980.276 24/08/19,23:52:57,10,08,1, 11.9,1,1, 13.674, 10441.503, 397.447, 52980.247 24/08/19,23:52:57,11,08,1, 11.9,1,1, 13.674, 10441.484, 397.447, 52980.289 24/08/19,23:52:57,12,08,1, 11.9,1,1, 13.674, 10441.495, 397.440, 52980.255 24/08/19,23:52:57,13,08,1, 11.9,1,1, 13.674, 10441.484, 397.430, 52980.299 24/08/19,23:52:57,14,08,1, 11.9,1,1, 13.674, 10441.514, 397.413, 52980.312 24/08/19,23:52:57,15,08,1, 11.9,1,1, 13.674, 10441.506, 397.395, 52980.314 24/08/19,23:52:57,16,08,1, 11.9,1,1, 13.674, 10441.496, 397.421, 52980.282 24/08/19,23:52:57,17,08,1, 11.9,1,1, 13.674, 10441.509, 397.432, 52980.239 24/08/19,23:52:57,18,08,1, 11.9,1,1, 13.674, 10441.516, 397.437, 52980.276 24/08/19,23:52:57,19,08,1, 11.9,1,1, 13.674, 10441.514, 397.388, 52980.309 24/08/19,23:52:58,00,08,1, 11.9,1,1, 13.675, 10441.511, 397.388, 52980.309 24/08/19,23:52:58,01,08,1, 11.9,1,1, 13.675, 10441.528, 397.406, 52980.270 24/08/19,23:52:58,02,08,1, 11.9,1,1, 13.675, 10441.500, 397.411, 52980.380 24/08/19,23:52:58,03,08,1, 11.9,1,1, 13.675, 10441.513, 397.420, 52980.353 24/08/19,23:52:58,04,08,1, 11.9,1,1, 13.675, 10441.532, 397.401, 52980.319 24/08/19,23:52:58,05,08,1, 11.9,1,1, 13.675, 10441.512, 397.360, 52980.291 24/08/19,23:52:58,06,08,1, 11.9,1,1, 13.675, 10441.505, 397.396, 52980.320 24/08/19,23:52:58,07,08,1, 11.9,1,1, 13.675, 10441.537, 397.397, 52980.306 24/08/19,23:52:58,08,08,1, 11.9,1,1, 13.675, 10441.525, 397.386, 52980.290 24/08/19,23:52:58,09,08,1, 11.9,1,1, 13.675, 10441.552, 397.370, 52980.305 24/08/19,23:52:58,10,08,1, 11.9,1,1, 13.675, 10441.561, 397.382, 52980.265 24/08/19,23:52:58,11,08,1, 11.9,1,1, 13.675, 10441.553, 397.376, 52980.310 24/08/19,23:52:58,12,08,1, 11.9,1,1, 13.675, 10441.565, 397.398, 52980.339 24/08/19,23:52:58,13,08,1, 11.9,1,1, 13.675, 10441.567, 397.368, 52980.295 24/08/19,23:52:58,14,08,1, 11.9,1,1, 13.675, 10441.545, 397.375, 52980.368 24/08/19,23:52:58,15,08,1, 11.9,1,1, 13.675, 10441.557, 397.390, 52980.355 24/08/19,23:52:58,16,08,1, 11.9,1,1, 13.675, 10441.563, 397.397, 52980.335 24/08/19,23:52:58,17,08,1, 11.9,1,1, 13.675, 10441.580, 397.367, 52980.404 24/08/19,23:52:58,18,08,1, 11.9,1,1, 13.675, 10441.580, 397.357, 52980.391 24/08/19,23:52:58,19,08,1, 11.9,1,1, 13.675, 10441.574, 397.360, 52980.308 24/08/19,23:52:59,00,07,1, 11.9,1,1, 13.675, 10441.569, 397.360, 52980.308 24/08/19,23:52:59,01,07,1, 11.9,1,1, 13.675, 10441.572, 397.346, 52980.323 24/08/19,23:52:59,02,07,1, 11.9,1,1, 13.675, 10441.595, 397.324, 52980.306 24/08/19,23:52:59,03,07,1, 11.9,1,1, 13.675, 10441.576, 397.327, 52980.363 24/08/19,23:52:59,04,07,1, 11.9,1,1, 13.675, 10441.588, 397.369, 52980.347 24/08/19,23:52:59,05,07,1, 11.9,1,1, 13.675, 10441.568, 397.326, 52980.291 24/08/19,23:52:59,06,07,1, 11.9,1,1, 13.675, 10441.601, 397.296, 52980.259 24/08/19,23:52:59,07,07,1, 11.9,1,1, 13.675, 10441.610, 397.333, 52980.304 24/08/19,23:52:59,08,07,1, 11.9,1,1, 13.675, 10441.592, 397.309, 52980.284 24/08/19,23:52:59,09,07,1, 11.9,1,1, 13.675, 10441.577, 397.321, 52980.333 24/08/19,23:52:59,10,07,1, 11.9,1,1, 13.675, 10441.617, 397.333, 52980.326 24/08/19,23:52:59,11,07,1, 11.9,1,1, 13.675, 10441.613, 397.315, 52980.289 24/08/19,23:52:59,12,07,1, 11.9,1,1, 13.675, 10441.609, 397.338, 52980.348 24/08/19,23:52:59,13,07,1, 11.9,1,1, 13.675, 10441.641, 397.293, 52980.287 24/08/19,23:52:59,14,07,1, 11.9,1,1, 13.675, 10441.594, 397.318, 52980.361 24/08/19,23:52:59,15,07,1, 11.9,1,1, 13.675, 10441.602, 397.316, 52980.352 24/08/19,23:52:59,16,07,1, 11.9,1,1, 13.675, 10441.598, 397.317, 52980.366 24/08/19,23:52:59,17,07,1, 11.9,1,1, 13.675, 10441.623, 397.301, 52980.382 24/08/19,23:52:59,18,07,1, 11.9,1,1, 13.675, 10441.627, 397.283, 52980.291 24/08/19,23:52:59,19,07,1, 11.9,1,1, 13.675, 10441.638, 397.316, 52980.380 24/08/19,23:53:00,00,07,1, 11.9,1,1, 13.674, 10441.636, 397.316, 52980.380 24/08/19,23:53:00,01,07,1, 11.9,1,1, 13.674, 10441.625, 397.313, 52980.402 24/08/19,23:53:00,02,07,1, 11.9,1,1, 13.674, 10441.614, 397.268, 52980.255 24/08/19,23:53:00,03,07,1, 11.9,1,1, 13.674, 10441.654, 397.280, 52980.234 24/08/19,23:53:00,04,07,1, 11.9,1,1, 13.674, 10441.644, 397.293, 52980.272 24/08/19,23:53:00,05,07,1, 11.9,1,1, 13.674, 10441.630, 397.323, 52980.307 24/08/19,23:53:00,06,07,1, 11.9,1,1, 13.674, 10441.647, 397.276, 52980.292 24/08/19,23:53:00,07,07,1, 11.9,1,1, 13.674, 10441.624, 397.275, 52980.187 24/08/19,23:53:00,08,07,1, 11.9,1,1, 13.674, 10441.621, 397.324, 52980.341 24/08/19,23:53:00,09,07,1, 11.9,1,1, 13.674, 10441.647, 397.296, 52980.327 24/08/19,23:53:00,10,07,1, 11.9,1,1, 13.674, 10441.634, 397.309, 52980.293 24/08/19,23:53:00,11,07,1, 11.9,1,1, 13.674, 10441.635, 397.293, 52980.265 24/08/19,23:53:00,12,07,1, 11.9,1,1, 13.674, 10441.650, 397.317, 52980.205 24/08/19,23:53:00,13,07,1, 11.9,1,1, 13.674, 10441.653, 397.304, 52980.281 24/08/19,23:53:00,14,07,1, 11.9,1,1, 13.674, 10441.656, 397.276, 52980.230 24/08/19,23:53:00,15,07,1, 11.9,1,1, 13.674, 10441.630, 397.294, 52980.290 24/08/19,23:53:00,16,07,1, 11.9,1,1, 13.674, 10441.632, 397.292, 52980.301 24/08/19,23:53:00,17,07,1, 11.9,1,1, 13.674, 10441.652, 397.284, 52980.244 24/08/19,23:53:00,18,07,1, 11.9,1,1, 13.674, 10441.649, 397.259, 52980.278 24/08/19,23:53:00,19,07,1, 11.9,1,1, 13.674, 10441.652, 397.273, 52980.206 24/08/19,23:53:01,00,06,1, 11.9,1,1, 13.671, 10441.644, 397.273, 52980.206 24/08/19,23:53:01,01,06,1, 11.9,1,1, 13.671, 10441.666, 397.259, 52980.170 24/08/19,23:53:01,02,06,1, 11.9,1,1, 13.671, 10441.660, 397.261, 52980.126 24/08/19,23:53:01,03,06,1, 11.9,1,1, 13.671, 10441.682, 397.269, 52980.256 24/08/19,23:53:01,04,06,1, 11.9,1,1, 13.671, 10441.664, 397.306, 52980.276 24/08/19,23:53:01,05,06,1, 11.9,1,1, 13.671, 10441.690, 397.264, 52980.262 24/08/19,23:53:01,06,06,1, 11.9,1,1, 13.671, 10441.678, 397.277, 52980.289 24/08/19,23:53:01,07,06,1, 11.9,1,1, 13.671, 10441.678, 397.279, 52980.327 24/08/19,23:53:01,08,06,1, 11.9,1,1, 13.671, 10441.681, 397.303, 52980.293 24/08/19,23:53:01,09,06,1, 11.9,1,1, 13.671, 10441.687, 397.274, 52980.320 24/08/19,23:53:01,10,06,1, 11.9,1,1, 13.671, 10441.685, 397.284, 52980.320 24/08/19,23:53:01,11,06,1, 11.9,1,1, 13.671, 10441.703, 397.252, 52980.247 24/08/19,23:53:01,12,06,1, 11.9,1,1, 13.671, 10441.700, 397.262, 52980.322 24/08/19,23:53:01,13,06,1, 11.9,1,1, 13.671, 10441.694, 397.262, 52980.320 24/08/19,23:53:01,14,06,1, 11.9,1,1, 13.671, 10441.712, 397.279, 52980.267 24/08/19,23:53:01,15,06,1, 11.9,1,1, 13.671, 10441.727, 397.287, 52980.322 24/08/19,23:53:01,16,06,1, 11.9,1,1, 13.671, 10441.706, 397.241, 52980.270 24/08/19,23:53:01,17,06,1, 11.9,1,1, 13.671, 10441.728, 397.246, 52980.377 24/08/19,23:53:01,18,06,1, 11.9,1,1, 13.671, 10441.713, 397.269, 52980.298 24/08/19,23:53:01,19,06,1, 11.9,1,1, 13.671, 10441.720, 397.271, 52980.261 24/08/19,23:53:02,00,06,1, 11.9,1,1, 13.674, 10441.719, 397.271, 52980.261 24/08/19,23:53:02,01,06,1, 11.9,1,1, 13.674, 10441.717, 397.266, 52980.316 24/08/19,23:53:02,02,06,1, 11.9,1,1, 13.674, 10441.711, 397.295, 52980.343 24/08/19,23:53:02,03,06,1, 11.9,1,1, 13.674, 10441.733, 397.266, 52980.319 24/08/19,23:53:02,04,06,1, 11.9,1,1, 13.674, 10441.744, 397.274, 52980.294 24/08/19,23:53:02,05,06,1, 11.9,1,1, 13.674, 10441.750, 397.271, 52980.375 24/08/19,23:53:02,06,06,1, 11.9,1,1, 13.674, 10441.720, 397.286, 52980.336 24/08/19,23:53:02,07,06,1, 11.9,1,1, 13.674, 10441.740, 397.271, 52980.284 24/08/19,23:53:02,08,06,1, 11.9,1,1, 13.674, 10441.744, 397.249, 52980.275 24/08/19,23:53:02,09,06,1, 11.9,1,1, 13.674, 10441.769, 397.271, 52980.276 24/08/19,23:53:02,10,06,1, 11.9,1,1, 13.674, 10441.760, 397.260, 52980.312 24/08/19,23:53:02,11,06,1, 11.9,1,1, 13.674, 10441.746, 397.265, 52980.315 24/08/19,23:53:02,12,06,1, 11.9,1,1, 13.674, 10441.767, 397.247, 52980.297 24/08/19,23:53:02,13,06,1, 11.9,1,1, 13.674, 10441.766, 397.224, 52980.297 24/08/19,23:53:02,14,06,1, 11.9,1,1, 13.674, 10441.770, 397.263, 52980.337 24/08/19,23:53:02,15,06,1, 11.9,1,1, 13.674, 10441.761, 397.235, 52980.266 24/08/19,23:53:02,16,06,1, 11.9,1,1, 13.674, 10441.789, 397.227, 52980.269 24/08/19,23:53:02,17,06,1, 11.9,1,1, 13.674, 10441.785, 397.230, 52980.290 24/08/19,23:53:02,18,06,1, 11.9,1,1, 13.674, 10441.758, 397.222, 52980.339 24/08/19,23:53:02,19,06,1, 11.9,1,1, 13.674, 10441.781, 397.245, 52980.344 24/08/19,23:53:03,00,06,1, 11.9,1,1, 13.675, 10441.778, 397.245, 52980.344 24/08/19,23:53:03,01,06,1, 11.9,1,1, 13.675, 10441.786, 397.237, 52980.253 24/08/19,23:53:03,02,06,1, 11.9,1,1, 13.675, 10441.767, 397.204, 52980.247 24/08/19,23:53:03,03,06,1, 11.9,1,1, 13.675, 10441.808, 397.218, 52980.358 24/08/19,23:53:03,04,06,1, 11.9,1,1, 13.675, 10441.795, 397.216, 52980.313 24/08/19,23:53:03,05,06,1, 11.9,1,1, 13.675, 10441.794, 397.204, 52980.274 24/08/19,23:53:03,06,06,1, 11.9,1,1, 13.675, 10441.833, 397.204, 52980.256 24/08/19,23:53:03,07,06,1, 11.9,1,1, 13.675, 10441.821, 397.164, 52980.269 24/08/19,23:53:03,08,06,1, 11.9,1,1, 13.675, 10441.824, 397.161, 52980.341 24/08/19,23:53:03,09,06,1, 11.9,1,1, 13.675, 10441.826, 397.158, 52980.252 24/08/19,23:53:03,10,06,1, 11.9,1,1, 13.675, 10441.816, 397.168, 52980.261 24/08/19,23:53:03,11,06,1, 11.9,1,1, 13.675, 10441.835, 397.163, 52980.266 24/08/19,23:53:03,12,06,1, 11.9,1,1, 13.675, 10441.842, 397.139, 52980.287 24/08/19,23:53:03,13,06,1, 11.9,1,1, 13.675, 10441.818, 397.150, 52980.237 24/08/19,23:53:03,14,06,1, 11.9,1,1, 13.675, 10441.858, 397.157, 52980.318 24/08/19,23:53:03,15,06,1, 11.9,1,1, 13.675, 10441.871, 397.157, 52980.285 24/08/19,23:53:03,16,06,1, 11.9,1,1, 13.675, 10441.871, 397.142, 52980.279 24/08/19,23:53:03,17,06,1, 11.9,1,1, 13.675, 10441.875, 397.133, 52980.232 24/08/19,23:53:03,18,06,1, 11.9,1,1, 13.675, 10441.906, 397.164, 52980.350 24/08/19,23:53:03,19,06,1, 11.9,1,1, 13.675, 10441.865, 397.130, 52980.298 24/08/19,23:53:04,00,07,1, 11.9,1,1, 13.674, 10441.861, 397.130, 52980.298 24/08/19,23:53:04,01,07,1, 11.9,1,1, 13.674, 10441.883, 397.143, 52980.272 24/08/19,23:53:04,02,07,1, 11.9,1,1, 13.674, 10441.886, 397.172, 52980.337 24/08/19,23:53:04,03,07,1, 11.9,1,1, 13.674, 10441.893, 397.170, 52980.369 24/08/19,23:53:04,04,07,1, 11.9,1,1, 13.674, 10441.902, 397.140, 52980.272 24/08/19,23:53:04,05,07,1, 11.9,1,1, 13.674, 10441.920, 397.142, 52980.370 24/08/19,23:53:04,06,07,1, 11.9,1,1, 13.674, 10441.900, 397.154, 52980.304 24/08/19,23:53:04,07,07,1, 11.9,1,1, 13.674, 10441.902, 397.148, 52980.275 24/08/19,23:53:04,08,07,1, 11.9,1,1, 13.674, 10441.911, 397.157, 52980.331 24/08/19,23:53:04,09,07,1, 11.9,1,1, 13.674, 10441.904, 397.146, 52980.296 24/08/19,23:53:04,10,07,1, 11.9,1,1, 13.674, 10441.929, 397.152, 52980.262 24/08/19,23:53:04,11,07,1, 11.9,1,1, 13.674, 10441.923, 397.133, 52980.341 24/08/19,23:53:04,12,07,1, 11.9,1,1, 13.674, 10441.927, 397.169, 52980.296 24/08/19,23:53:04,13,07,1, 11.9,1,1, 13.674, 10441.940, 397.131, 52980.243 24/08/19,23:53:04,14,07,1, 11.9,1,1, 13.674, 10441.956, 397.177, 52980.309 24/08/19,23:53:04,15,07,1, 11.9,1,1, 13.674, 10441.955, 397.164, 52980.344 24/08/19,23:53:04,16,07,1, 11.9,1,1, 13.674, 10441.962, 397.150, 52980.380 24/08/19,23:53:04,17,07,1, 11.9,1,1, 13.674, 10441.966, 397.116, 52980.305 24/08/19,23:53:04,18,07,1, 11.9,1,1, 13.674, 10441.980, 397.108, 52980.297 24/08/19,23:53:04,19,07,1, 11.9,1,1, 13.674, 10441.980, 397.124, 52980.254 24/08/19,23:53:05,00,06,1, 11.9,1,1, 13.670, 10441.978, 397.124, 52980.254 24/08/19,23:53:05,01,06,1, 11.9,1,1, 13.670, 10441.968, 397.134, 52980.261 24/08/19,23:53:05,02,06,1, 11.9,1,1, 13.670, 10441.960, 397.090, 52980.243 24/08/19,23:53:05,03,06,1, 11.9,1,1, 13.670, 10441.970, 397.117, 52980.320 24/08/19,23:53:05,04,06,1, 11.9,1,1, 13.670, 10441.972, 397.099, 52980.305 24/08/19,23:53:05,05,06,1, 11.9,1,1, 13.670, 10441.980, 397.116, 52980.304 24/08/19,23:53:05,06,06,1, 11.9,1,1, 13.670, 10441.983, 397.093, 52980.311 24/08/19,23:53:05,07,06,1, 11.9,1,1, 13.670, 10442.001, 397.055, 52980.248 24/08/19,23:53:05,08,06,1, 11.9,1,1, 13.670, 10442.006, 397.055, 52980.251 24/08/19,23:53:05,09,06,1, 11.9,1,1, 13.670, 10442.007, 397.062, 52980.288 24/08/19,23:53:05,10,06,1, 11.9,1,1, 13.670, 10442.030, 397.064, 52980.327 24/08/19,23:53:05,11,06,1, 11.9,1,1, 13.670, 10442.005, 397.083, 52980.297 24/08/19,23:53:05,12,06,1, 11.9,1,1, 13.670, 10442.047, 397.046, 52980.338 24/08/19,23:53:05,13,06,1, 11.9,1,1, 13.670, 10442.026, 397.060, 52980.310 24/08/19,23:53:05,14,06,1, 11.9,1,1, 13.670, 10442.048, 397.046, 52980.296 24/08/19,23:53:05,15,06,1, 11.9,1,1, 13.670, 10442.022, 397.055, 52980.319 24/08/19,23:53:05,16,06,1, 11.9,1,1, 13.670, 10442.045, 397.049, 52980.257 24/08/19,23:53:05,17,06,1, 11.9,1,1, 13.670, 10442.047, 397.045, 52980.315 24/08/19,23:53:05,18,06,1, 11.9,1,1, 13.670, 10442.049, 397.049, 52980.333 24/08/19,23:53:05,19,06,1, 11.9,1,1, 13.670, 10442.055, 397.056, 52980.356 24/08/19,23:53:06,00,07,1, 11.9,1,1, 13.676, 10442.053, 397.056, 52980.356 24/08/19,23:53:06,01,07,1, 11.9,1,1, 13.676, 10442.074, 397.014, 52980.271 24/08/19,23:53:06,02,07,1, 11.9,1,1, 13.676, 10442.058, 397.028, 52980.299 24/08/19,23:53:06,03,07,1, 11.9,1,1, 13.676, 10442.068, 397.027, 52980.314 24/08/19,23:53:06,04,07,1, 11.9,1,1, 13.676, 10442.079, 397.039, 52980.304 24/08/19,23:53:06,05,07,1, 11.9,1,1, 13.676, 10442.103, 397.008, 52980.313 24/08/19,23:53:06,06,07,1, 11.9,1,1, 13.676, 10442.093, 397.000, 52980.298 24/08/19,23:53:06,07,07,1, 11.9,1,1, 13.676, 10442.099, 397.033, 52980.287 24/08/19,23:53:06,08,07,1, 11.9,1,1, 13.676, 10442.097, 397.041, 52980.287 24/08/19,23:53:06,09,07,1, 11.9,1,1, 13.676, 10442.110, 397.046, 52980.316 24/08/19,23:53:06,10,07,1, 11.9,1,1, 13.676, 10442.112, 397.022, 52980.326 24/08/19,23:53:06,11,07,1, 11.9,1,1, 13.676, 10442.110, 397.044, 52980.316 24/08/19,23:53:06,12,07,1, 11.9,1,1, 13.676, 10442.101, 397.015, 52980.302 24/08/19,23:53:06,13,07,1, 11.9,1,1, 13.676, 10442.113, 397.061, 52980.367 24/08/19,23:53:06,14,07,1, 11.9,1,1, 13.676, 10442.125, 397.037, 52980.352 24/08/19,23:53:06,15,07,1, 11.9,1,1, 13.676, 10442.138, 397.018, 52980.309 24/08/19,23:53:06,16,07,1, 11.9,1,1, 13.676, 10442.142, 397.046, 52980.323 24/08/19,23:53:06,17,07,1, 11.9,1,1, 13.676, 10442.127, 397.040, 52980.324 24/08/19,23:53:06,18,07,1, 11.9,1,1, 13.676, 10442.135, 397.027, 52980.280 24/08/19,23:53:06,19,07,1, 11.9,1,1, 13.676, 10442.166, 397.055, 52980.316 24/08/19,23:53:07,00,06,1, 11.9,1,1, 13.674, 10442.162, 397.055, 52980.316 24/08/19,23:53:07,01,06,1, 11.9,1,1, 13.674, 10442.141, 397.083, 52980.329 24/08/19,23:53:07,02,06,1, 11.9,1,1, 13.674, 10442.141, 397.047, 52980.307 24/08/19,23:53:07,03,06,1, 11.9,1,1, 13.674, 10442.147, 397.060, 52980.329 24/08/19,23:53:07,04,06,1, 11.9,1,1, 13.674, 10442.162, 397.047, 52980.364 24/08/19,23:53:07,05,06,1, 11.9,1,1, 13.674, 10442.173, 397.066, 52980.356 24/08/19,23:53:07,06,06,1, 11.9,1,1, 13.674, 10442.145, 397.091, 52980.308 24/08/19,23:53:07,07,06,1, 11.9,1,1, 13.674, 10442.149, 397.051, 52980.306 24/08/19,23:53:07,08,06,1, 11.9,1,1, 13.674, 10442.171, 397.072, 52980.305 24/08/19,23:53:07,09,06,1, 11.9,1,1, 13.674, 10442.180, 397.082, 52980.342 24/08/19,23:53:07,10,06,1, 11.9,1,1, 13.674, 10442.188, 397.075, 52980.332 24/08/19,23:53:07,11,06,1, 11.9,1,1, 13.674, 10442.146, 397.078, 52980.319 24/08/19,23:53:07,12,06,1, 11.9,1,1, 13.674, 10442.167, 397.065, 52980.296 24/08/19,23:53:07,13,06,1, 11.9,1,1, 13.674, 10442.197, 397.076, 52980.374 24/08/19,23:53:07,14,06,1, 11.9,1,1, 13.674, 10442.198, 397.070, 52980.314 24/08/19,23:53:07,15,06,1, 11.9,1,1, 13.674, 10442.211, 397.077, 52980.402 24/08/19,23:53:07,16,06,1, 11.9,1,1, 13.674, 10442.220, 397.067, 52980.254 24/08/19,23:53:07,17,06,1, 11.9,1,1, 13.674, 10442.195, 397.022, 52980.297 24/08/19,23:53:07,18,06,1, 11.9,1,1, 13.674, 10442.191, 397.062, 52980.282 24/08/19,23:53:07,19,06,1, 11.9,1,1, 13.674, 10442.223, 397.052, 52980.273 24/08/19,23:53:08,00,07,1, 11.9,1,1, 13.674, 10442.220, 397.052, 52980.273 24/08/19,23:53:08,01,07,1, 11.9,1,1, 13.674, 10442.199, 397.026, 52980.300 24/08/19,23:53:08,02,07,1, 11.9,1,1, 13.674, 10442.201, 397.007, 52980.303 24/08/19,23:53:08,03,07,1, 11.9,1,1, 13.674, 10442.199, 397.034, 52980.329 24/08/19,23:53:08,04,07,1, 11.9,1,1, 13.674, 10442.225, 397.067, 52980.348 24/08/19,23:53:08,05,07,1, 11.9,1,1, 13.674, 10442.211, 397.043, 52980.361 24/08/19,23:53:08,06,07,1, 11.9,1,1, 13.674, 10442.236, 397.033, 52980.351 24/08/19,23:53:08,07,07,1, 11.9,1,1, 13.674, 10442.215, 397.085, 52980.379 24/08/19,23:53:08,08,07,1, 11.9,1,1, 13.674, 10442.231, 397.041, 52980.357 24/08/19,23:53:08,09,07,1, 11.9,1,1, 13.674, 10442.230, 397.056, 52980.425 24/08/19,23:53:08,10,07,1, 11.9,1,1, 13.674, 10442.224, 397.035, 52980.347 24/08/19,23:53:08,11,07,1, 11.9,1,1, 13.674, 10442.241, 397.046, 52980.293 24/08/19,23:53:08,12,07,1, 11.9,1,1, 13.674, 10442.228, 397.041, 52980.344 24/08/19,23:53:08,13,07,1, 11.9,1,1, 13.674, 10442.235, 397.059, 52980.349 24/08/19,23:53:08,14,07,1, 11.9,1,1, 13.674, 10442.229, 397.056, 52980.354 24/08/19,23:53:08,15,07,1, 11.9,1,1, 13.674, 10442.223, 397.028, 52980.320 24/08/19,23:53:08,16,07,1, 11.9,1,1, 13.674, 10442.252, 397.055, 52980.336 24/08/19,23:53:08,17,07,1, 11.9,1,1, 13.674, 10442.237, 397.031, 52980.300 24/08/19,23:53:08,18,07,1, 11.9,1,1, 13.674, 10442.257, 397.053, 52980.350 24/08/19,23:53:08,19,07,1, 11.9,1,1, 13.674, 10442.262, 397.038, 52980.332 24/08/19,23:53:09,00,07,1, 11.8,1,1, 13.674, 10442.262, 397.038, 52980.332 24/08/19,23:53:09,01,07,1, 11.8,1,1, 13.674, 10442.217, 397.059, 52980.408 24/08/19,23:53:09,02,07,1, 11.8,1,1, 13.674, 10442.245, 397.025, 52980.412 24/08/19,23:53:09,03,07,1, 11.8,1,1, 13.674, 10442.250, 397.034, 52980.386 24/08/19,23:53:09,04,07,1, 11.8,1,1, 13.674, 10442.243, 397.034, 52980.402 24/08/19,23:53:09,05,07,1, 11.8,1,1, 13.674, 10442.246, 397.039, 52980.369 24/08/19,23:53:09,06,07,1, 11.8,1,1, 13.674, 10442.259, 397.039, 52980.381 24/08/19,23:53:09,07,07,1, 11.8,1,1, 13.674, 10442.253, 397.040, 52980.311 24/08/19,23:53:09,08,07,1, 11.8,1,1, 13.674, 10442.247, 397.062, 52980.409 24/08/19,23:53:09,09,07,1, 11.8,1,1, 13.674, 10442.265, 397.053, 52980.331 24/08/19,23:53:09,10,07,1, 11.8,1,1, 13.674, 10442.243, 397.058, 52980.379 24/08/19,23:53:09,11,07,1, 11.8,1,1, 13.674, 10442.227, 397.043, 52980.406 24/08/19,23:53:09,12,07,1, 11.8,1,1, 13.674, 10442.243, 397.042, 52980.373 24/08/19,23:53:09,13,07,1, 11.8,1,1, 13.674, 10442.245, 397.038, 52980.435 24/08/19,23:53:09,14,07,1, 11.8,1,1, 13.674, 10442.269, 397.065, 52980.375 24/08/19,23:53:09,15,07,1, 11.8,1,1, 13.674, 10442.262, 397.045, 52980.372 24/08/19,23:53:09,16,07,1, 11.8,1,1, 13.674, 10442.247, 397.035, 52980.342 24/08/19,23:53:09,17,07,1, 11.8,1,1, 13.674, 10442.252, 397.036, 52980.391 24/08/19,23:53:09,18,07,1, 11.8,1,1, 13.674, 10442.267, 397.032, 52980.351 24/08/19,23:53:09,19,07,1, 11.8,1,1, 13.674, 10442.259, 397.044, 52980.350 24/08/19,23:53:10,00,07,1, 11.9,1,1, 13.675, 10442.253, 397.044, 52980.350 24/08/19,23:53:10,01,07,1, 11.9,1,1, 13.675, 10442.258, 397.043, 52980.404 24/08/19,23:53:10,02,07,1, 11.9,1,1, 13.675, 10442.274, 397.055, 52980.364 24/08/19,23:53:10,03,07,1, 11.9,1,1, 13.675, 10442.269, 397.045, 52980.370 24/08/19,23:53:10,04,07,1, 11.9,1,1, 13.675, 10442.273, 397.052, 52980.397 24/08/19,23:53:10,05,07,1, 11.9,1,1, 13.675, 10442.263, 397.028, 52980.377 24/08/19,23:53:10,06,07,1, 11.9,1,1, 13.675, 10442.276, 397.021, 52980.332 24/08/19,23:53:10,07,07,1, 11.9,1,1, 13.675, 10442.268, 397.029, 52980.339 24/08/19,23:53:10,08,07,1, 11.9,1,1, 13.675, 10442.276, 397.040, 52980.391 24/08/19,23:53:10,09,07,1, 11.9,1,1, 13.675, 10442.287, 397.022, 52980.334 24/08/19,23:53:10,10,07,1, 11.9,1,1, 13.675, 10442.259, 397.047, 52980.386 24/08/19,23:53:10,11,07,1, 11.9,1,1, 13.675, 10442.276, 397.055, 52980.377 24/08/19,23:53:10,12,07,1, 11.9,1,1, 13.675, 10442.312, 397.037, 52980.356 24/08/19,23:53:10,13,07,1, 11.9,1,1, 13.675, 10442.264, 397.071, 52980.362 24/08/19,23:53:10,14,07,1, 11.9,1,1, 13.675, 10442.273, 397.039, 52980.384 24/08/19,23:53:10,15,07,1, 11.9,1,1, 13.675, 10442.275, 397.018, 52980.340 24/08/19,23:53:10,16,07,1, 11.9,1,1, 13.675, 10442.264, 397.051, 52980.377 24/08/19,23:53:10,17,07,1, 11.9,1,1, 13.675, 10442.301, 397.021, 52980.365 24/08/19,23:53:10,18,07,1, 11.9,1,1, 13.675, 10442.292, 397.032, 52980.404 24/08/19,23:53:10,19,07,1, 11.9,1,1, 13.675, 10442.305, 397.036, 52980.410 24/08/19,23:53:11,00,06,1, 11.9,1,1, 13.674, 10442.303, 397.036, 52980.410 24/08/19,23:53:11,01,06,1, 11.9,1,1, 13.674, 10442.320, 397.043, 52980.358 24/08/19,23:53:11,02,06,1, 11.9,1,1, 13.674, 10442.288, 396.996, 52980.358 24/08/19,23:53:11,03,06,1, 11.9,1,1, 13.674, 10442.322, 397.020, 52980.411 24/08/19,23:53:11,04,06,1, 11.9,1,1, 13.674, 10442.303, 397.009, 52980.406 24/08/19,23:53:11,05,06,1, 11.9,1,1, 13.674, 10442.292, 396.992, 52980.360 24/08/19,23:53:11,06,06,1, 11.9,1,1, 13.674, 10442.284, 397.032, 52980.328 24/08/19,23:53:11,07,06,1, 11.9,1,1, 13.674, 10442.282, 397.009, 52980.370 24/08/19,23:53:11,08,06,1, 11.9,1,1, 13.674, 10442.295, 396.993, 52980.375 24/08/19,23:53:11,09,06,1, 11.9,1,1, 13.674, 10442.309, 397.034, 52980.404 24/08/19,23:53:11,10,06,1, 11.9,1,1, 13.674, 10442.293, 397.002, 52980.400 24/08/19,23:53:11,11,06,1, 11.9,1,1, 13.674, 10442.285, 397.008, 52980.424 24/08/19,23:53:11,12,06,1, 11.9,1,1, 13.674, 10442.306, 397.019, 52980.439 24/08/19,23:53:11,13,06,1, 11.9,1,1, 13.674, 10442.309, 397.030, 52980.392 24/08/19,23:53:11,14,06,1, 11.9,1,1, 13.674, 10442.294, 397.029, 52980.376 24/08/19,23:53:11,15,06,1, 11.9,1,1, 13.674, 10442.288, 397.019, 52980.412 24/08/19,23:53:11,16,06,1, 11.9,1,1, 13.674, 10442.299, 397.008, 52980.391 24/08/19,23:53:11,17,06,1, 11.9,1,1, 13.674, 10442.296, 397.016, 52980.348 24/08/19,23:53:11,18,06,1, 11.9,1,1, 13.674, 10442.320, 397.021, 52980.409 24/08/19,23:53:11,19,06,1, 11.9,1,1, 13.674, 10442.307, 397.000, 52980.375 24/08/19,23:53:12,00,07,1, 11.9,1,1, 13.679, 10442.303, 397.000, 52980.375 24/08/19,23:53:12,01,07,1, 11.9,1,1, 13.679, 10442.318, 397.005, 52980.368 24/08/19,23:53:12,02,07,1, 11.9,1,1, 13.679, 10442.306, 396.998, 52980.398 24/08/19,23:53:12,03,07,1, 11.9,1,1, 13.679, 10442.304, 397.009, 52980.396 24/08/19,23:53:12,04,07,1, 11.9,1,1, 13.679, 10442.329, 396.963, 52980.307 24/08/19,23:53:12,05,07,1, 11.9,1,1, 13.679, 10442.309, 397.013, 52980.430 24/08/19,23:53:12,06,07,1, 11.9,1,1, 13.679, 10442.323, 396.989, 52980.322 24/08/19,23:53:12,07,07,1, 11.9,1,1, 13.679, 10442.323, 396.986, 52980.339 24/08/19,23:53:12,08,07,1, 11.9,1,1, 13.679, 10442.323, 396.984, 52980.358 24/08/19,23:53:12,09,07,1, 11.9,1,1, 13.679, 10442.318, 396.975, 52980.359 24/08/19,23:53:12,10,07,1, 11.9,1,1, 13.679, 10442.341, 396.976, 52980.330 24/08/19,23:53:12,11,07,1, 11.9,1,1, 13.679, 10442.344, 396.968, 52980.315 24/08/19,23:53:12,12,07,1, 11.9,1,1, 13.679, 10442.306, 396.968, 52980.304 24/08/19,23:53:12,13,07,1, 11.9,1,1, 13.679, 10442.319, 396.932, 52980.314 24/08/19,23:53:12,14,07,1, 11.9,1,1, 13.679, 10442.320, 396.976, 52980.379 24/08/19,23:53:12,15,07,1, 11.9,1,1, 13.679, 10442.323, 396.969, 52980.340 24/08/19,23:53:12,16,07,1, 11.9,1,1, 13.679, 10442.328, 396.943, 52980.338 24/08/19,23:53:12,17,07,1, 11.9,1,1, 13.679, 10442.350, 396.929, 52980.383 24/08/19,23:53:12,18,07,1, 11.9,1,1, 13.679, 10442.346, 396.925, 52980.328 24/08/19,23:53:12,19,07,1, 11.9,1,1, 13.679, 10442.325, 396.960, 52980.342 24/08/19,23:53:13,00,06,1, 11.9,1,1, 13.679, 10442.320, 396.960, 52980.342 24/08/19,23:53:13,01,06,1, 11.9,1,1, 13.679, 10442.342, 396.917, 52980.354 24/08/19,23:53:13,02,06,1, 11.9,1,1, 13.679, 10442.344, 396.901, 52980.319 24/08/19,23:53:13,03,06,1, 11.9,1,1, 13.679, 10442.364, 396.916, 52980.315 24/08/19,23:53:13,04,06,1, 11.9,1,1, 13.679, 10442.327, 396.896, 52980.284 24/08/19,23:53:13,05,06,1, 11.9,1,1, 13.679, 10442.343, 396.906, 52980.287 24/08/19,23:53:13,06,06,1, 11.9,1,1, 13.679, 10442.364, 396.932, 52980.331 24/08/19,23:53:13,07,06,1, 11.9,1,1, 13.679, 10442.350, 396.892, 52980.316 24/08/19,23:53:13,08,06,1, 11.9,1,1, 13.679, 10442.371, 396.903, 52980.318 24/08/19,23:53:13,09,06,1, 11.9,1,1, 13.679, 10442.364, 396.927, 52980.365 24/08/19,23:53:13,10,06,1, 11.9,1,1, 13.679, 10442.377, 396.888, 52980.290 24/08/19,23:53:13,11,06,1, 11.9,1,1, 13.679, 10442.356, 396.903, 52980.290 24/08/19,23:53:13,12,06,1, 11.9,1,1, 13.679, 10442.360, 396.887, 52980.311 24/08/19,23:53:13,13,06,1, 11.9,1,1, 13.679, 10442.366, 396.877, 52980.318 24/08/19,23:53:13,14,06,1, 11.9,1,1, 13.679, 10442.370, 396.887, 52980.262 24/08/19,23:53:13,15,06,1, 11.9,1,1, 13.679, 10442.368, 396.897, 52980.306 24/08/19,23:53:13,16,06,1, 11.9,1,1, 13.679, 10442.355, 396.851, 52980.224 24/08/19,23:53:13,17,06,1, 11.9,1,1, 13.679, 10442.359, 396.876, 52980.301 24/08/19,23:53:13,18,06,1, 11.9,1,1, 13.679, 10442.382, 396.851, 52980.272 24/08/19,23:53:13,19,06,1, 11.9,1,1, 13.679, 10442.378, 396.875, 52980.265 24/08/19,23:53:14,00,06,1, 11.9,1,1, 13.678, 10442.370, 396.875, 52980.265 24/08/19,23:53:14,01,06,1, 11.9,1,1, 13.678, 10442.384, 396.846, 52980.273 24/08/19,23:53:14,02,06,1, 11.9,1,1, 13.678, 10442.409, 396.853, 52980.265 24/08/19,23:53:14,03,06,1, 11.9,1,1, 13.678, 10442.396, 396.865, 52980.263 24/08/19,23:53:14,04,06,1, 11.9,1,1, 13.678, 10442.382, 396.844, 52980.208 24/08/19,23:53:14,05,06,1, 11.9,1,1, 13.678, 10442.400, 396.844, 52980.230 24/08/19,23:53:14,06,06,1, 11.9,1,1, 13.678, 10442.412, 396.834, 52980.308 24/08/19,23:53:14,07,06,1, 11.9,1,1, 13.678, 10442.406, 396.855, 52980.323 24/08/19,23:53:14,08,06,1, 11.9,1,1, 13.678, 10442.397, 396.847, 52980.295 24/08/19,23:53:14,09,06,1, 11.9,1,1, 13.678, 10442.398, 396.830, 52980.388 24/08/19,23:53:14,10,06,1, 11.9,1,1, 13.678, 10442.423, 396.810, 52980.192 24/08/19,23:53:14,11,06,1, 11.9,1,1, 13.678, 10442.413, 396.808, 52980.250 24/08/19,23:53:14,12,06,1, 11.9,1,1, 13.678, 10442.418, 396.783, 52980.233 24/08/19,23:53:14,13,06,1, 11.9,1,1, 13.678, 10442.432, 396.766, 52980.240 24/08/19,23:53:14,14,06,1, 11.9,1,1, 13.678, 10442.447, 396.771, 52980.276 24/08/19,23:53:14,15,06,1, 11.9,1,1, 13.678, 10442.432, 396.800, 52980.303 24/08/19,23:53:14,16,06,1, 11.9,1,1, 13.678, 10442.447, 396.789, 52980.308 24/08/19,23:53:14,17,06,1, 11.9,1,1, 13.678, 10442.451, 396.752, 52980.275 24/08/19,23:53:14,18,06,1, 11.9,1,1, 13.678, 10442.459, 396.761, 52980.260 24/08/19,23:53:14,19,06,1, 11.9,1,1, 13.678, 10442.456, 396.771, 52980.243 24/08/19,23:53:15,00,06,1, 11.9,1,1, 13.676, 10442.454, 396.771, 52980.243 24/08/19,23:53:15,01,06,1, 11.9,1,1, 13.676, 10442.456, 396.742, 52980.317 24/08/19,23:53:15,02,06,1, 11.9,1,1, 13.676, 10442.473, 396.741, 52980.312 24/08/19,23:53:15,03,06,1, 11.9,1,1, 13.676, 10442.481, 396.752, 52980.263 24/08/19,23:53:15,04,06,1, 11.9,1,1, 13.676, 10442.481, 396.753, 52980.293 24/08/19,23:53:15,05,06,1, 11.9,1,1, 13.676, 10442.511, 396.754, 52980.301 24/08/19,23:53:15,06,06,1, 11.9,1,1, 13.676, 10442.498, 396.744, 52980.353 24/08/19,23:53:15,07,06,1, 11.9,1,1, 13.676, 10442.512, 396.743, 52980.270 24/08/19,23:53:15,08,06,1, 11.9,1,1, 13.676, 10442.506, 396.740, 52980.298 24/08/19,23:53:15,09,06,1, 11.9,1,1, 13.676, 10442.503, 396.749, 52980.267 24/08/19,23:53:15,10,06,1, 11.9,1,1, 13.676, 10442.547, 396.737, 52980.311 24/08/19,23:53:15,11,06,1, 11.9,1,1, 13.676, 10442.526, 396.738, 52980.319 24/08/19,23:53:15,12,06,1, 11.9,1,1, 13.676, 10442.572, 396.767, 52980.294 24/08/19,23:53:15,13,06,1, 11.9,1,1, 13.676, 10442.574, 396.758, 52980.328 24/08/19,23:53:15,14,06,1, 11.9,1,1, 13.676, 10442.562, 396.729, 52980.288 24/08/19,23:53:15,15,06,1, 11.9,1,1, 13.676, 10442.544, 396.752, 52980.268 24/08/19,23:53:15,16,06,1, 11.9,1,1, 13.676, 10442.568, 396.744, 52980.272 24/08/19,23:53:15,17,06,1, 11.9,1,1, 13.676, 10442.571, 396.744, 52980.260 24/08/19,23:53:15,18,06,1, 11.9,1,1, 13.676, 10442.578, 396.753, 52980.289 24/08/19,23:53:15,19,06,1, 11.9,1,1, 13.676, 10442.566, 396.735, 52980.284 24/08/19,23:53:16,00,06,1, 11.9,1,1, 13.675, 10442.562, 396.735, 52980.284 24/08/19,23:53:16,01,06,1, 11.9,1,1, 13.675, 10442.595, 396.741, 52980.341 24/08/19,23:53:16,02,06,1, 11.9,1,1, 13.675, 10442.605, 396.736, 52980.260 24/08/19,23:53:16,03,06,1, 11.9,1,1, 13.675, 10442.597, 396.698, 52980.244 24/08/19,23:53:16,04,06,1, 11.9,1,1, 13.675, 10442.616, 396.704, 52980.264 24/08/19,23:53:16,05,06,1, 11.9,1,1, 13.675, 10442.631, 396.723, 52980.267 24/08/19,23:53:16,06,06,1, 11.9,1,1, 13.675, 10442.622, 396.718, 52980.271 24/08/19,23:53:16,07,06,1, 11.9,1,1, 13.675, 10442.640, 396.730, 52980.252 24/08/19,23:53:16,08,06,1, 11.9,1,1, 13.675, 10442.646, 396.718, 52980.318 24/08/19,23:53:16,09,06,1, 11.9,1,1, 13.675, 10442.655, 396.727, 52980.299 24/08/19,23:53:16,10,06,1, 11.9,1,1, 13.675, 10442.670, 396.706, 52980.227 24/08/19,23:53:16,11,06,1, 11.9,1,1, 13.675, 10442.647, 396.687, 52980.257 24/08/19,23:53:16,12,06,1, 11.9,1,1, 13.675, 10442.667, 396.707, 52980.276 24/08/19,23:53:16,13,06,1, 11.9,1,1, 13.675, 10442.715, 396.709, 52980.269 24/08/19,23:53:16,14,06,1, 11.9,1,1, 13.675, 10442.677, 396.706, 52980.231 24/08/19,23:53:16,15,06,1, 11.9,1,1, 13.675, 10442.692, 396.684, 52980.210 24/08/19,23:53:16,16,06,1, 11.9,1,1, 13.675, 10442.707, 396.700, 52980.220 24/08/19,23:53:16,17,06,1, 11.9,1,1, 13.675, 10442.708, 396.676, 52980.249 24/08/19,23:53:16,18,06,1, 11.9,1,1, 13.675, 10442.706, 396.670, 52980.229 24/08/19,23:53:16,19,06,1, 11.9,1,1, 13.675, 10442.730, 396.659, 52980.254 24/08/19,23:53:17,00,06,1, 11.9,1,1, 13.673, 10442.729, 396.659, 52980.254 24/08/19,23:53:17,01,06,1, 11.9,1,1, 13.673, 10442.742, 396.694, 52980.188 24/08/19,23:53:17,02,06,1, 11.9,1,1, 13.673, 10442.743, 396.677, 52980.228 24/08/19,23:53:17,03,06,1, 11.9,1,1, 13.673, 10442.729, 396.673, 52980.269 24/08/19,23:53:17,04,06,1, 11.9,1,1, 13.673, 10442.747, 396.654, 52980.194 24/08/19,23:53:17,05,06,1, 11.9,1,1, 13.673, 10442.753, 396.686, 52980.246 24/08/19,23:53:17,06,06,1, 11.9,1,1, 13.673, 10442.746, 396.635, 52980.233 24/08/19,23:53:17,07,06,1, 11.9,1,1, 13.673, 10442.762, 396.645, 52980.249 24/08/19,23:53:17,08,06,1, 11.9,1,1, 13.673, 10442.737, 396.641, 52980.299 24/08/19,23:53:17,09,06,1, 11.9,1,1, 13.673, 10442.764, 396.653, 52980.265 24/08/19,23:53:17,10,06,1, 11.9,1,1, 13.673, 10442.780, 396.663, 52980.270 24/08/19,23:53:17,11,06,1, 11.9,1,1, 13.673, 10442.792, 396.656, 52980.269 24/08/19,23:53:17,12,06,1, 11.9,1,1, 13.673, 10442.799, 396.643, 52980.235 24/08/19,23:53:17,13,06,1, 11.9,1,1, 13.673, 10442.779, 396.646, 52980.241 24/08/19,23:53:17,14,06,1, 11.9,1,1, 13.673, 10442.778, 396.622, 52980.242 24/08/19,23:53:17,15,06,1, 11.9,1,1, 13.673, 10442.801, 396.645, 52980.200 24/08/19,23:53:17,16,06,1, 11.9,1,1, 13.673, 10442.822, 396.656, 52980.264 24/08/19,23:53:17,17,06,1, 11.9,1,1, 13.673, 10442.834, 396.641, 52980.232 24/08/19,23:53:17,18,06,1, 11.9,1,1, 13.673, 10442.821, 396.646, 52980.217 24/08/19,23:53:17,19,06,1, 11.9,1,1, 13.673, 10442.810, 396.662, 52980.196 24/08/19,23:53:18,00,06,1, 11.9,1,1, 13.671, 10442.804, 396.662, 52980.196 24/08/19,23:53:18,01,06,1, 11.9,1,1, 13.671, 10442.859, 396.654, 52980.259 24/08/19,23:53:18,02,06,1, 11.9,1,1, 13.671, 10442.847, 396.631, 52980.241 24/08/19,23:53:18,03,06,1, 11.9,1,1, 13.671, 10442.863, 396.645, 52980.216 24/08/19,23:53:18,04,06,1, 11.9,1,1, 13.671, 10442.897, 396.663, 52980.241 24/08/19,23:53:18,05,06,1, 11.9,1,1, 13.671, 10442.879, 396.629, 52980.212 24/08/19,23:53:18,06,06,1, 11.9,1,1, 13.671, 10442.884, 396.624, 52980.209 24/08/19,23:53:18,07,06,1, 11.9,1,1, 13.671, 10442.870, 396.583, 52980.204 24/08/19,23:53:18,08,06,1, 11.9,1,1, 13.671, 10442.889, 396.605, 52980.238 24/08/19,23:53:18,09,06,1, 11.9,1,1, 13.671, 10442.884, 396.608, 52980.219 24/08/19,23:53:18,10,06,1, 11.9,1,1, 13.671, 10442.919, 396.578, 52980.193 24/08/19,23:53:18,11,06,1, 11.9,1,1, 13.671, 10442.901, 396.584, 52980.195 24/08/19,23:53:18,12,06,1, 11.9,1,1, 13.671, 10442.932, 396.580, 52980.231 24/08/19,23:53:18,13,06,1, 11.9,1,1, 13.671, 10442.909, 396.584, 52980.246 24/08/19,23:53:18,14,06,1, 11.9,1,1, 13.671, 10442.950, 396.588, 52980.171 24/08/19,23:53:18,15,06,1, 11.9,1,1, 13.671, 10442.911, 396.559, 52980.220 24/08/19,23:53:18,16,06,1, 11.9,1,1, 13.671, 10442.928, 396.545, 52980.119 24/08/19,23:53:18,17,06,1, 11.9,1,1, 13.671, 10442.934, 396.569, 52980.220 24/08/19,23:53:18,18,06,1, 11.9,1,1, 13.671, 10442.941, 396.543, 52980.168 24/08/19,23:53:18,19,06,1, 11.9,1,1, 13.671, 10442.965, 396.575, 52980.210 24/08/19,23:53:19,00,06,1, 11.9,1,1, 13.675, 10442.963, 396.575, 52980.210 24/08/19,23:53:19,01,06,1, 11.9,1,1, 13.675, 10442.964, 396.545, 52980.196 24/08/19,23:53:19,02,06,1, 11.9,1,1, 13.675, 10442.977, 396.571, 52980.188 24/08/19,23:53:19,03,06,1, 11.9,1,1, 13.675, 10442.984, 396.528, 52980.167 24/08/19,23:53:19,04,06,1, 11.9,1,1, 13.675, 10442.991, 396.547, 52980.170 24/08/19,23:53:19,05,06,1, 11.9,1,1, 13.675, 10442.974, 396.551, 52980.125 24/08/19,23:53:19,06,06,1, 11.9,1,1, 13.675, 10442.972, 396.527, 52980.023 24/08/19,23:53:19,07,06,1, 11.9,1,1, 13.675, 10442.991, 396.544, 52980.285 24/08/19,23:53:19,08,06,1, 11.9,1,1, 13.675, 10443.016, 396.530, 52980.112 24/08/19,23:53:19,09,06,1, 11.9,1,1, 13.675, 10443.006, 396.506, 52980.224 24/08/19,23:53:19,10,06,1, 11.9,1,1, 13.675, 10443.004, 396.519, 52980.204 24/08/19,23:53:19,11,06,1, 11.9,1,1, 13.675, 10443.013, 396.520, 52980.213 24/08/19,23:53:19,12,06,1, 11.9,1,1, 13.675, 10442.992, 396.543, 52980.244 24/08/19,23:53:19,13,06,1, 11.9,1,1, 13.675, 10442.992, 396.528, 52980.169 24/08/19,23:53:19,14,06,1, 11.9,1,1, 13.675, 10443.031, 396.508, 52980.192 24/08/19,23:53:19,15,06,1, 11.9,1,1, 13.675, 10443.011, 396.532, 52980.190 24/08/19,23:53:19,16,06,1, 11.9,1,1, 13.675, 10443.036, 396.506, 52980.176 24/08/19,23:53:19,17,06,1, 11.9,1,1, 13.675, 10443.032, 396.522, 52980.137 24/08/19,23:53:19,18,06,1, 11.9,1,1, 13.675, 10443.041, 396.499, 52980.191 24/08/19,23:53:19,19,06,1, 11.9,1,1, 13.675, 10443.058, 396.505, 52980.230 24/08/19,23:53:20,00,06,1, 11.9,1,1, 13.675, 10443.054, 396.505, 52980.230 24/08/19,23:53:20,01,06,1, 11.9,1,1, 13.675, 10443.054, 396.508, 52980.171 24/08/19,23:53:20,02,06,1, 11.9,1,1, 13.675, 10443.058, 396.479, 52980.191 24/08/19,23:53:20,03,06,1, 11.9,1,1, 13.675, 10443.044, 396.462, 52980.157 24/08/19,23:53:20,04,06,1, 11.9,1,1, 13.675, 10443.077, 396.495, 52980.153 24/08/19,23:53:20,05,06,1, 11.9,1,1, 13.675, 10443.032, 396.448, 52980.159 24/08/19,23:53:20,06,06,1, 11.9,1,1, 13.675, 10443.069, 396.473, 52980.150 24/08/19,23:53:20,07,06,1, 11.9,1,1, 13.675, 10443.066, 396.457, 52980.127 24/08/19,23:53:20,08,06,1, 11.9,1,1, 13.675, 10443.094, 396.427, 52980.133 24/08/19,23:53:20,09,06,1, 11.9,1,1, 13.675, 10443.068, 396.446, 52980.114 24/08/19,23:53:20,10,06,1, 11.9,1,1, 13.675, 10443.082, 396.459, 52980.169 24/08/19,23:53:20,11,06,1, 11.9,1,1, 13.675, 10443.123, 396.424, 52980.170 24/08/19,23:53:20,12,06,1, 11.9,1,1, 13.675, 10443.109, 396.428, 52980.144 24/08/19,23:53:20,13,06,1, 11.9,1,1, 13.675, 10443.112, 396.445, 52980.135 24/08/19,23:53:20,14,06,1, 11.9,1,1, 13.675, 10443.110, 396.470, 52980.168 24/08/19,23:53:20,15,06,1, 11.9,1,1, 13.675, 10443.116, 396.450, 52980.158 24/08/19,23:53:20,16,06,1, 11.9,1,1, 13.675, 10443.123, 396.433, 52980.172 24/08/19,23:53:20,17,06,1, 11.9,1,1, 13.675, 10443.109, 396.463, 52980.145 24/08/19,23:53:20,18,06,1, 11.9,1,1, 13.675, 10443.126, 396.443, 52980.149 24/08/19,23:53:20,19,06,1, 11.9,1,1, 13.675, 10443.165, 396.448, 52980.158 24/08/19,23:53:21,00,07,1, 11.9,1,1, 13.676, 10443.163, 396.448, 52980.158 24/08/19,23:53:21,01,07,1, 11.9,1,1, 13.676, 10443.177, 396.426, 52980.210 24/08/19,23:53:21,02,07,1, 11.9,1,1, 13.676, 10443.123, 396.469, 52980.184 24/08/19,23:53:21,03,07,1, 11.9,1,1, 13.676, 10443.155, 396.410, 52980.144 24/08/19,23:53:21,04,07,1, 11.9,1,1, 13.676, 10443.155, 396.427, 52980.126 24/08/19,23:53:21,05,07,1, 11.9,1,1, 13.676, 10443.157, 396.441, 52980.133 24/08/19,23:53:21,06,07,1, 11.9,1,1, 13.676, 10443.177, 396.440, 52980.179 24/08/19,23:53:21,07,07,1, 11.9,1,1, 13.676, 10443.167, 396.430, 52980.133 24/08/19,23:53:21,08,07,1, 11.9,1,1, 13.676, 10443.179, 396.443, 52980.153 24/08/19,23:53:21,09,07,1, 11.9,1,1, 13.676, 10443.208, 396.440, 52980.161 24/08/19,23:53:21,10,07,1, 11.9,1,1, 13.676, 10443.215, 396.415, 52980.114 24/08/19,23:53:21,11,07,1, 11.9,1,1, 13.676, 10443.206, 396.402, 52980.060 24/08/19,23:53:21,12,07,1, 11.9,1,1, 13.676, 10443.193, 396.413, 52980.112 24/08/19,23:53:21,13,07,1, 11.9,1,1, 13.676, 10443.212, 396.455, 52980.146 24/08/19,23:53:21,14,07,1, 11.9,1,1, 13.676, 10443.214, 396.415, 52980.097 24/08/19,23:53:21,15,07,1, 11.9,1,1, 13.676, 10443.215, 396.397, 52980.100 24/08/19,23:53:21,16,07,1, 11.9,1,1, 13.676, 10443.210, 396.407, 52980.127 24/08/19,23:53:21,17,07,1, 11.9,1,1, 13.676, 10443.225, 396.406, 52980.085 24/08/19,23:53:21,18,07,1, 11.9,1,1, 13.676, 10443.229, 396.372, 52980.041 24/08/19,23:53:21,19,07,1, 11.9,1,1, 13.676, 10443.228, 396.390, 52980.137 24/08/19,23:53:22,00,07,1, 11.9,1,1, 13.682, 10443.221, 396.390, 52980.137 24/08/19,23:53:22,01,07,1, 11.9,1,1, 13.682, 10443.243, 396.367, 52980.080 24/08/19,23:53:22,02,07,1, 11.9,1,1, 13.682, 10443.252, 396.370, 52980.077 24/08/19,23:53:22,03,07,1, 11.9,1,1, 13.682, 10443.235, 396.363, 52980.113 24/08/19,23:53:22,04,07,1, 11.9,1,1, 13.682, 10443.271, 396.366, 52980.110 24/08/19,23:53:22,05,07,1, 11.9,1,1, 13.682, 10443.261, 396.335, 52980.059 24/08/19,23:53:22,06,07,1, 11.9,1,1, 13.682, 10443.282, 396.349, 52980.075 24/08/19,23:53:22,07,07,1, 11.9,1,1, 13.682, 10443.270, 396.329, 52980.067 24/08/19,23:53:22,08,07,1, 11.9,1,1, 13.682, 10443.289, 396.334, 52980.022 24/08/19,23:53:22,09,07,1, 11.9,1,1, 13.682, 10443.280, 396.331, 52980.070 24/08/19,23:53:22,10,07,1, 11.9,1,1, 13.682, 10443.299, 396.310, 52980.076 24/08/19,23:53:22,11,07,1, 11.9,1,1, 13.682, 10443.286, 396.314, 52980.097 24/08/19,23:53:22,12,07,1, 11.9,1,1, 13.682, 10443.298, 396.320, 52980.056 24/08/19,23:53:22,13,07,1, 11.9,1,1, 13.682, 10443.325, 396.303, 52980.059 24/08/19,23:53:22,14,07,1, 11.9,1,1, 13.682, 10443.317, 396.301, 52980.090 24/08/19,23:53:22,15,07,1, 11.9,1,1, 13.682, 10443.329, 396.315, 52980.120 24/08/19,23:53:22,16,07,1, 11.9,1,1, 13.682, 10443.329, 396.283, 52980.087 24/08/19,23:53:22,17,07,1, 11.9,1,1, 13.682, 10443.335, 396.291, 52980.121 24/08/19,23:53:22,18,07,1, 11.9,1,1, 13.682, 10443.335, 396.312, 52980.075 24/08/19,23:53:22,19,07,1, 11.9,1,1, 13.682, 10443.383, 396.293, 52980.157 24/08/19,23:53:23,00,07,1, 11.9,1,1, 13.675, 10443.380, 396.293, 52980.157 24/08/19,23:53:23,01,07,1, 11.9,1,1, 13.675, 10443.373, 396.282, 52980.009 24/08/19,23:53:23,02,07,1, 11.9,1,1, 13.675, 10443.383, 396.288, 52980.065 24/08/19,23:53:23,03,07,1, 11.9,1,1, 13.675, 10443.363, 396.290, 52980.153 24/08/19,23:53:23,04,07,1, 11.9,1,1, 13.675, 10443.389, 396.288, 52980.109 24/08/19,23:53:23,05,07,1, 11.9,1,1, 13.675, 10443.385, 396.284, 52980.031 24/08/19,23:53:23,06,07,1, 11.9,1,1, 13.675, 10443.380, 396.262, 52980.049 24/08/19,23:53:23,07,07,1, 11.9,1,1, 13.675, 10443.380, 396.267, 52980.115 24/08/19,23:53:23,08,07,1, 11.9,1,1, 13.675, 10443.407, 396.230, 52980.029 24/08/19,23:53:23,09,07,1, 11.9,1,1, 13.675, 10443.421, 396.250, 52980.067 24/08/19,23:53:23,10,07,1, 11.9,1,1, 13.675, 10443.403, 396.244, 52980.094 24/08/19,23:53:23,11,07,1, 11.9,1,1, 13.675, 10443.420, 396.225, 52980.076 24/08/19,23:53:23,12,07,1, 11.9,1,1, 13.675, 10443.445, 396.195, 52980.026 24/08/19,23:53:23,13,07,1, 11.9,1,1, 13.675, 10443.428, 396.218, 52980.006 24/08/19,23:53:23,14,07,1, 11.9,1,1, 13.675, 10443.460, 396.204, 52980.049 24/08/19,23:53:23,15,07,1, 11.9,1,1, 13.675, 10443.434, 396.201, 52980.012 24/08/19,23:53:23,16,07,1, 11.9,1,1, 13.675, 10443.443, 396.190, 52980.010 24/08/19,23:53:23,17,07,1, 11.9,1,1, 13.675, 10443.461, 396.192, 52980.071 24/08/19,23:53:23,18,07,1, 11.9,1,1, 13.675, 10443.435, 396.165, 52980.018 24/08/19,23:53:23,19,07,1, 11.9,1,1, 13.675, 10443.474, 396.165, 52980.069 24/08/19,23:53:24,00,07,1, 11.9,1,1, 13.673, 10443.472, 396.165, 52980.069 24/08/19,23:53:24,01,07,1, 11.9,1,1, 13.673, 10443.501, 396.139, 52980.062 24/08/19,23:53:24,02,07,1, 11.9,1,1, 13.673, 10443.487, 396.133, 52979.984 24/08/19,23:53:24,03,07,1, 11.9,1,1, 13.673, 10443.522, 396.155, 52980.025 24/08/19,23:53:24,04,07,1, 11.9,1,1, 13.673, 10443.516, 396.137, 52979.963 24/08/19,23:53:24,05,07,1, 11.9,1,1, 13.673, 10443.497, 396.165, 52979.981 24/08/19,23:53:24,06,07,1, 11.9,1,1, 13.673, 10443.526, 396.099, 52979.985 24/08/19,23:53:24,07,07,1, 11.9,1,1, 13.673, 10443.539, 396.102, 52979.944 24/08/19,23:53:24,08,07,1, 11.9,1,1, 13.673, 10443.559, 396.132, 52979.986 24/08/19,23:53:24,09,07,1, 11.9,1,1, 13.673, 10443.537, 396.111, 52980.056 24/08/19,23:53:24,10,07,1, 11.9,1,1, 13.673, 10443.553, 396.061, 52979.919 24/08/19,23:53:24,11,07,1, 11.9,1,1, 13.673, 10443.550, 396.070, 52979.959 24/08/19,23:53:24,12,07,1, 11.9,1,1, 13.673, 10443.557, 396.109, 52980.018 24/08/19,23:53:24,13,07,1, 11.9,1,1, 13.673, 10443.561, 396.076, 52979.910 24/08/19,23:53:24,14,07,1, 11.9,1,1, 13.673, 10443.562, 396.083, 52979.987 24/08/19,23:53:24,15,07,1, 11.9,1,1, 13.673, 10443.577, 396.095, 52979.966 24/08/19,23:53:24,16,07,1, 11.9,1,1, 13.673, 10443.600, 396.075, 52980.006 24/08/19,23:53:24,17,07,1, 11.9,1,1, 13.673, 10443.592, 396.077, 52979.977 24/08/19,23:53:24,18,07,1, 11.9,1,1, 13.673, 10443.621, 396.080, 52980.015 24/08/19,23:53:24,19,07,1, 11.9,1,1, 13.673, 10443.625, 396.071, 52979.988 24/08/19,23:53:25,00,07,1, 11.8,1,1, 13.675, 10443.622, 396.071, 52979.988 24/08/19,23:53:25,01,07,1, 11.8,1,1, 13.675, 10443.643, 396.029, 52979.924 24/08/19,23:53:25,02,07,1, 11.8,1,1, 13.675, 10443.666, 396.035, 52979.919 24/08/19,23:53:25,03,07,1, 11.8,1,1, 13.675, 10443.663, 396.028, 52979.938 24/08/19,23:53:25,04,07,1, 11.8,1,1, 13.675, 10443.665, 396.011, 52979.912 24/08/19,23:53:25,05,07,1, 11.8,1,1, 13.675, 10443.653, 396.029, 52979.938 24/08/19,23:53:25,06,07,1, 11.8,1,1, 13.675, 10443.704, 396.003, 52979.934 24/08/19,23:53:25,07,07,1, 11.8,1,1, 13.675, 10443.672, 396.000, 52979.943 24/08/19,23:53:25,08,07,1, 11.8,1,1, 13.675, 10443.688, 396.000, 52979.992 24/08/19,23:53:25,09,07,1, 11.8,1,1, 13.675, 10443.690, 396.011, 52979.922 24/08/19,23:53:25,10,07,1, 11.8,1,1, 13.675, 10443.714, 395.991, 52979.917 24/08/19,23:53:25,11,07,1, 11.8,1,1, 13.675, 10443.734, 395.990, 52979.895 24/08/19,23:53:25,12,07,1, 11.8,1,1, 13.675, 10443.734, 395.967, 52979.959 24/08/19,23:53:25,13,07,1, 11.8,1,1, 13.675, 10443.744, 395.974, 52979.957 24/08/19,23:53:25,14,07,1, 11.8,1,1, 13.675, 10443.738, 395.966, 52979.892 24/08/19,23:53:25,15,07,1, 11.8,1,1, 13.675, 10443.726, 395.932, 52979.942 24/08/19,23:53:25,16,07,1, 11.8,1,1, 13.675, 10443.779, 395.938, 52979.857 24/08/19,23:53:25,17,07,1, 11.8,1,1, 13.675, 10443.752, 395.938, 52979.903 24/08/19,23:53:25,18,07,1, 11.8,1,1, 13.675, 10443.784, 395.936, 52979.911 24/08/19,23:53:25,19,07,1, 11.8,1,1, 13.675, 10443.794, 395.910, 52979.819 24/08/19,23:53:26,00,07,1, 11.9,1,1, 13.672, 10443.789, 395.910, 52979.819 24/08/19,23:53:26,01,07,1, 11.9,1,1, 13.672, 10443.784, 395.910, 52979.910 24/08/19,23:53:26,02,07,1, 11.9,1,1, 13.672, 10443.801, 395.934, 52979.929 24/08/19,23:53:26,03,07,1, 11.9,1,1, 13.672, 10443.802, 395.893, 52979.898 24/08/19,23:53:26,04,07,1, 11.9,1,1, 13.672, 10443.809, 395.894, 52979.941 24/08/19,23:53:26,05,07,1, 11.9,1,1, 13.672, 10443.816, 395.876, 52979.864 24/08/19,23:53:26,06,07,1, 11.9,1,1, 13.672, 10443.818, 395.894, 52979.916 24/08/19,23:53:26,07,07,1, 11.9,1,1, 13.672, 10443.813, 395.924, 52979.898 24/08/19,23:53:26,08,07,1, 11.9,1,1, 13.672, 10443.835, 395.899, 52979.926 24/08/19,23:53:26,09,07,1, 11.9,1,1, 13.672, 10443.845, 395.880, 52979.905 24/08/19,23:53:26,10,07,1, 11.9,1,1, 13.672, 10443.866, 395.889, 52979.936 24/08/19,23:53:26,11,07,1, 11.9,1,1, 13.672, 10443.837, 395.888, 52979.918 24/08/19,23:53:26,12,07,1, 11.9,1,1, 13.672, 10443.876, 395.861, 52979.857 24/08/19,23:53:26,13,07,1, 11.9,1,1, 13.672, 10443.883, 395.858, 52979.844 24/08/19,23:53:26,14,07,1, 11.9,1,1, 13.672, 10443.874, 395.891, 52979.843 24/08/19,23:53:26,15,07,1, 11.9,1,1, 13.672, 10443.892, 395.889, 52979.864 24/08/19,23:53:26,16,07,1, 11.9,1,1, 13.672, 10443.903, 395.855, 52979.848 24/08/19,23:53:26,17,07,1, 11.9,1,1, 13.672, 10443.900, 395.864, 52979.871 24/08/19,23:53:26,18,07,1, 11.9,1,1, 13.672, 10443.912, 395.854, 52979.875 24/08/19,23:53:26,19,07,1, 11.9,1,1, 13.672, 10443.900, 395.869, 52979.856 24/08/19,23:53:27,00,07,1, 12.0,1,1, 13.674, 10443.897, 395.869, 52979.856 24/08/19,23:53:27,01,07,1, 12.0,1,1, 13.674, 10443.924, 395.837, 52979.925 24/08/19,23:53:27,02,07,1, 12.0,1,1, 13.674, 10443.920, 395.843, 52979.791 24/08/19,23:53:27,03,07,1, 12.0,1,1, 13.674, 10443.951, 395.831, 52979.851 24/08/19,23:53:27,04,07,1, 12.0,1,1, 13.674, 10443.963, 395.835, 52979.856 24/08/19,23:53:27,05,07,1, 12.0,1,1, 13.674, 10443.953, 395.820, 52979.859 24/08/19,23:53:27,06,07,1, 12.0,1,1, 13.674, 10443.982, 395.832, 52979.885 24/08/19,23:53:27,07,07,1, 12.0,1,1, 13.674, 10443.962, 395.829, 52979.922 24/08/19,23:53:27,08,07,1, 12.0,1,1, 13.674, 10443.973, 395.784, 52979.848 24/08/19,23:53:27,09,07,1, 12.0,1,1, 13.674, 10444.002, 395.833, 52979.840 24/08/19,23:53:27,10,07,1, 12.0,1,1, 13.674, 10443.990, 395.788, 52979.807 24/08/19,23:53:27,11,07,1, 12.0,1,1, 13.674, 10443.993, 395.820, 52979.803 24/08/19,23:53:27,12,07,1, 12.0,1,1, 13.674, 10444.016, 395.781, 52979.832 24/08/19,23:53:27,13,07,1, 12.0,1,1, 13.674, 10444.036, 395.791, 52979.842 24/08/19,23:53:27,14,07,1, 12.0,1,1, 13.674, 10444.030, 395.802, 52979.859 24/08/19,23:53:27,15,07,1, 12.0,1,1, 13.674, 10444.046, 395.805, 52979.862 24/08/19,23:53:27,16,07,1, 12.0,1,1, 13.674, 10444.073, 395.790, 52979.872 24/08/19,23:53:27,17,07,1, 12.0,1,1, 13.674, 10444.048, 395.786, 52979.797 24/08/19,23:53:27,18,07,1, 12.0,1,1, 13.674, 10444.070, 395.788, 52979.781 24/08/19,23:53:27,19,07,1, 12.0,1,1, 13.674, 10444.061, 395.779, 52979.798 24/08/19,23:53:28,00,07,1, 11.9,1,1, 13.672, 10444.056, 395.779, 52979.798 24/08/19,23:53:28,01,07,1, 11.9,1,1, 13.672, 10444.068, 395.778, 52979.805 24/08/19,23:53:28,02,07,1, 11.9,1,1, 13.672, 10444.088, 395.761, 52979.841 24/08/19,23:53:28,03,07,1, 11.9,1,1, 13.672, 10444.086, 395.752, 52979.861 24/08/19,23:53:28,04,07,1, 11.9,1,1, 13.672, 10444.117, 395.772, 52979.858 24/08/19,23:53:28,05,07,1, 11.9,1,1, 13.672, 10444.132, 395.789, 52979.915 24/08/19,23:53:28,06,07,1, 11.9,1,1, 13.672, 10444.098, 395.753, 52979.821 24/08/19,23:53:28,07,07,1, 11.9,1,1, 13.672, 10444.107, 395.754, 52979.810 24/08/19,23:53:28,08,07,1, 11.9,1,1, 13.672, 10444.128, 395.729, 52979.849 24/08/19,23:53:28,09,07,1, 11.9,1,1, 13.672, 10444.157, 395.739, 52979.883 24/08/19,23:53:28,10,07,1, 11.9,1,1, 13.672, 10444.161, 395.729, 52979.872 24/08/19,23:53:28,11,07,1, 11.9,1,1, 13.672, 10444.179, 395.729, 52979.832 24/08/19,23:53:28,12,07,1, 11.9,1,1, 13.672, 10444.170, 395.707, 52979.867 24/08/19,23:53:28,13,07,1, 11.9,1,1, 13.672, 10444.169, 395.723, 52979.764 24/08/19,23:53:28,14,07,1, 11.9,1,1, 13.672, 10444.198, 395.719, 52979.852 24/08/19,23:53:28,15,07,1, 11.9,1,1, 13.672, 10444.175, 395.720, 52979.848 24/08/19,23:53:28,16,07,1, 11.9,1,1, 13.672, 10444.221, 395.743, 52979.841 24/08/19,23:53:28,17,07,1, 11.9,1,1, 13.672, 10444.209, 395.731, 52979.814 24/08/19,23:53:28,18,07,1, 11.9,1,1, 13.672, 10444.223, 395.711, 52979.794 24/08/19,23:53:28,19,07,1, 11.9,1,1, 13.672, 10444.215, 395.707, 52979.755 24/08/19,23:53:29,00,07,1, 11.9,1,1, 13.673, 10444.214, 395.707, 52979.755 24/08/19,23:53:29,01,07,1, 11.9,1,1, 13.673, 10444.222, 395.703, 52979.787 24/08/19,23:53:29,02,07,1, 11.9,1,1, 13.673, 10444.252, 395.688, 52979.765 24/08/19,23:53:29,03,07,1, 11.9,1,1, 13.673, 10444.255, 395.708, 52979.793 24/08/19,23:53:29,04,07,1, 11.9,1,1, 13.673, 10444.250, 395.673, 52979.762 24/08/19,23:53:29,05,07,1, 11.9,1,1, 13.673, 10444.247, 395.659, 52979.760 24/08/19,23:53:29,06,07,1, 11.9,1,1, 13.673, 10444.287, 395.689, 52979.821 24/08/19,23:53:29,07,07,1, 11.9,1,1, 13.673, 10444.293, 395.690, 52979.770 24/08/19,23:53:29,08,07,1, 11.9,1,1, 13.673, 10444.283, 395.675, 52979.752 24/08/19,23:53:29,09,07,1, 11.9,1,1, 13.673, 10444.289, 395.666, 52979.808 24/08/19,23:53:29,10,07,1, 11.9,1,1, 13.673, 10444.350, 395.675, 52979.764 24/08/19,23:53:29,11,07,1, 11.9,1,1, 13.673, 10444.329, 395.674, 52979.783 24/08/19,23:53:29,12,07,1, 11.9,1,1, 13.673, 10444.340, 395.666, 52979.736 24/08/19,23:53:29,13,07,1, 11.9,1,1, 13.673, 10444.306, 395.647, 52979.785 24/08/19,23:53:29,14,07,1, 11.9,1,1, 13.673, 10444.327, 395.658, 52979.785 24/08/19,23:53:29,15,07,1, 11.9,1,1, 13.673, 10444.348, 395.650, 52979.806 24/08/19,23:53:29,16,07,1, 11.9,1,1, 13.673, 10444.355, 395.642, 52979.811 24/08/19,23:53:29,17,07,1, 11.9,1,1, 13.673, 10444.355, 395.663, 52979.817 24/08/19,23:53:29,18,07,1, 11.9,1,1, 13.673, 10444.376, 395.640, 52979.745 24/08/19,23:53:29,19,07,1, 11.9,1,1, 13.673, 10444.403, 395.650, 52979.719 24/08/19,23:53:30,00,07,1, 11.8,1,1, 13.675, 10444.398, 395.650, 52979.719 24/08/19,23:53:30,01,07,1, 11.8,1,1, 13.675, 10444.412, 395.645, 52979.774 24/08/19,23:53:30,02,07,1, 11.8,1,1, 13.675, 10444.416, 395.636, 52979.740 24/08/19,23:53:30,03,07,1, 11.8,1,1, 13.675, 10444.410, 395.656, 52979.807 24/08/19,23:53:30,04,07,1, 11.8,1,1, 13.675, 10444.432, 395.624, 52979.799 24/08/19,23:53:30,05,07,1, 11.8,1,1, 13.675, 10444.443, 395.618, 52979.758 24/08/19,23:53:30,06,07,1, 11.8,1,1, 13.675, 10444.439, 395.633, 52979.747 24/08/19,23:53:30,07,07,1, 11.8,1,1, 13.675, 10444.448, 395.620, 52979.782 24/08/19,23:53:30,08,07,1, 11.8,1,1, 13.675, 10444.465, 395.615, 52979.752 24/08/19,23:53:30,09,07,1, 11.8,1,1, 13.675, 10444.481, 395.628, 52979.737 24/08/19,23:53:30,10,07,1, 11.8,1,1, 13.675, 10444.454, 395.629, 52979.724 24/08/19,23:53:30,11,07,1, 11.8,1,1, 13.675, 10444.481, 395.612, 52979.780 24/08/19,23:53:30,12,07,1, 11.8,1,1, 13.675, 10444.470, 395.634, 52979.745 24/08/19,23:53:30,13,07,1, 11.8,1,1, 13.675, 10444.491, 395.588, 52979.691 24/08/19,23:53:30,14,07,1, 11.8,1,1, 13.675, 10444.481, 395.608, 52979.750 24/08/19,23:53:30,15,07,1, 11.8,1,1, 13.675, 10444.466, 395.618, 52979.629 24/08/19,23:53:30,16,07,1, 11.8,1,1, 13.675, 10444.501, 395.593, 52979.706 24/08/19,23:53:30,17,07,1, 11.8,1,1, 13.675, 10444.516, 395.599, 52979.757 24/08/19,23:53:30,18,07,1, 11.8,1,1, 13.675, 10444.508, 395.601, 52979.749 24/08/19,23:53:30,19,07,1, 11.8,1,1, 13.675, 10444.538, 395.610, 52979.732 24/08/19,23:53:31,00,07,1, 12.0,1,1, 13.677, 10444.531, 395.610, 52979.732 24/08/19,23:53:31,01,07,1, 12.0,1,1, 13.677, 10444.521, 395.596, 52979.723 24/08/19,23:53:31,02,07,1, 12.0,1,1, 13.677, 10444.556, 395.589, 52979.653 24/08/19,23:53:31,03,07,1, 12.0,1,1, 13.677, 10444.541, 395.595, 52979.715 24/08/19,23:53:31,04,07,1, 12.0,1,1, 13.677, 10444.551, 395.569, 52979.647 24/08/19,23:53:31,05,07,1, 12.0,1,1, 13.677, 10444.561, 395.580, 52979.683 24/08/19,23:53:31,06,07,1, 12.0,1,1, 13.677, 10444.554, 395.581, 52979.743 24/08/19,23:53:31,07,07,1, 12.0,1,1, 13.677, 10444.590, 395.567, 52979.642 24/08/19,23:53:31,08,07,1, 12.0,1,1, 13.677, 10444.575, 395.572, 52979.696 24/08/19,23:53:31,09,07,1, 12.0,1,1, 13.677, 10444.594, 395.541, 52979.696 24/08/19,23:53:31,10,07,1, 12.0,1,1, 13.677, 10444.592, 395.555, 52979.656 24/08/19,23:53:31,11,07,1, 12.0,1,1, 13.677, 10444.592, 395.504, 52979.664 24/08/19,23:53:31,12,07,1, 12.0,1,1, 13.677, 10444.622, 395.533, 52979.651 24/08/19,23:53:31,13,07,1, 12.0,1,1, 13.677, 10444.622, 395.522, 52979.690 24/08/19,23:53:31,14,07,1, 12.0,1,1, 13.677, 10444.624, 395.521, 52979.652 24/08/19,23:53:31,15,07,1, 12.0,1,1, 13.677, 10444.648, 395.498, 52979.656 24/08/19,23:53:31,16,07,1, 12.0,1,1, 13.677, 10444.656, 395.497, 52979.595 24/08/19,23:53:31,17,07,1, 12.0,1,1, 13.677, 10444.665, 395.507, 52979.663 24/08/19,23:53:31,18,07,1, 12.0,1,1, 13.677, 10444.683, 395.511, 52979.658 24/08/19,23:53:31,19,07,1, 12.0,1,1, 13.677, 10444.711, 395.497, 52979.615 24/08/19,23:53:32,00,06,1, 11.9,1,1, 13.677, 10444.707, 395.497, 52979.615 24/08/19,23:53:32,01,06,1, 11.9,1,1, 13.677, 10444.720, 395.510, 52979.643 24/08/19,23:53:32,02,06,1, 11.9,1,1, 13.677, 10444.724, 395.511, 52979.704 24/08/19,23:53:32,03,06,1, 11.9,1,1, 13.677, 10444.733, 395.490, 52979.610 24/08/19,23:53:32,04,06,1, 11.9,1,1, 13.677, 10444.740, 395.522, 52979.620 24/08/19,23:53:32,05,06,1, 11.9,1,1, 13.677, 10444.741, 395.496, 52979.641 24/08/19,23:53:32,06,06,1, 11.9,1,1, 13.677, 10444.756, 395.506, 52979.587 24/08/19,23:53:32,07,06,1, 11.9,1,1, 13.677, 10444.767, 395.512, 52979.620 24/08/19,23:53:32,08,06,1, 11.9,1,1, 13.677, 10444.777, 395.517, 52979.585 24/08/19,23:53:32,09,06,1, 11.9,1,1, 13.677, 10444.766, 395.512, 52979.558 24/08/19,23:53:32,10,06,1, 11.9,1,1, 13.677, 10444.768, 395.517, 52979.635 24/08/19,23:53:32,11,06,1, 11.9,1,1, 13.677, 10444.778, 395.499, 52979.580 24/08/19,23:53:32,12,06,1, 11.9,1,1, 13.677, 10444.790, 395.499, 52979.586 24/08/19,23:53:32,13,06,1, 11.9,1,1, 13.677, 10444.803, 395.521, 52979.611 24/08/19,23:53:32,14,06,1, 11.9,1,1, 13.677, 10444.828, 395.532, 52979.623 24/08/19,23:53:32,15,06,1, 11.9,1,1, 13.677, 10444.843, 395.484, 52979.568 24/08/19,23:53:32,16,06,1, 11.9,1,1, 13.677, 10444.824, 395.481, 52979.567 24/08/19,23:53:32,17,06,1, 11.9,1,1, 13.677, 10444.851, 395.494, 52979.549 24/08/19,23:53:32,18,06,1, 11.9,1,1, 13.677, 10444.859, 395.490, 52979.570 24/08/19,23:53:32,19,06,1, 11.9,1,1, 13.677, 10444.860, 395.468, 52979.596 24/08/19,23:53:33,00,07,1, 11.9,1,1, 13.675, 10444.857, 395.468, 52979.596 24/08/19,23:53:33,01,07,1, 11.9,1,1, 13.675, 10444.883, 395.498, 52979.582 24/08/19,23:53:33,02,07,1, 11.9,1,1, 13.675, 10444.898, 395.488, 52979.559 24/08/19,23:53:33,03,07,1, 11.9,1,1, 13.675, 10444.894, 395.473, 52979.618 24/08/19,23:53:33,04,07,1, 11.9,1,1, 13.675, 10444.907, 395.444, 52979.542 24/08/19,23:53:33,05,07,1, 11.9,1,1, 13.675, 10444.924, 395.463, 52979.515 24/08/19,23:53:33,06,07,1, 11.9,1,1, 13.675, 10444.919, 395.472, 52979.572 24/08/19,23:53:33,07,07,1, 11.9,1,1, 13.675, 10444.945, 395.453, 52979.523 24/08/19,23:53:33,08,07,1, 11.9,1,1, 13.675, 10444.950, 395.434, 52979.528 24/08/19,23:53:33,09,07,1, 11.9,1,1, 13.675, 10444.952, 395.426, 52979.547 24/08/19,23:53:33,10,07,1, 11.9,1,1, 13.675, 10444.929, 395.447, 52979.624 24/08/19,23:53:33,11,07,1, 11.9,1,1, 13.675, 10444.956, 395.422, 52979.475 24/08/19,23:53:33,12,07,1, 11.9,1,1, 13.675, 10444.974, 395.431, 52979.509 24/08/19,23:53:33,13,07,1, 11.9,1,1, 13.675, 10444.970, 395.460, 52979.613 24/08/19,23:53:33,14,07,1, 11.9,1,1, 13.675, 10444.992, 395.464, 52979.590 24/08/19,23:53:33,15,07,1, 11.9,1,1, 13.675, 10444.991, 395.435, 52979.537 24/08/19,23:53:33,16,07,1, 11.9,1,1, 13.675, 10445.041, 395.481, 52979.607 24/08/19,23:53:33,17,07,1, 11.9,1,1, 13.675, 10445.016, 395.450, 52979.553 24/08/19,23:53:33,18,07,1, 11.9,1,1, 13.675, 10445.034, 395.439, 52979.573 24/08/19,23:53:33,19,07,1, 11.9,1,1, 13.675, 10445.040, 395.443, 52979.517 24/08/19,23:53:34,00,07,1, 11.9,1,1, 13.676, 10445.032, 395.443, 52979.517 24/08/19,23:53:34,01,07,1, 11.9,1,1, 13.676, 10445.073, 395.446, 52979.609 24/08/19,23:53:34,02,07,1, 11.9,1,1, 13.676, 10445.066, 395.415, 52979.489 24/08/19,23:53:34,03,07,1, 11.9,1,1, 13.676, 10445.045, 395.441, 52979.535 24/08/19,23:53:34,04,07,1, 11.9,1,1, 13.676, 10445.106, 395.414, 52979.510 24/08/19,23:53:34,05,07,1, 11.9,1,1, 13.676, 10445.118, 395.408, 52979.456 24/08/19,23:53:34,06,07,1, 11.9,1,1, 13.676, 10445.094, 395.421, 52979.475 24/08/19,23:53:34,07,07,1, 11.9,1,1, 13.676, 10445.123, 395.406, 52979.500 24/08/19,23:53:34,08,07,1, 11.9,1,1, 13.676, 10445.118, 395.380, 52979.529 24/08/19,23:53:34,09,07,1, 11.9,1,1, 13.676, 10445.128, 395.380, 52979.465 24/08/19,23:53:34,10,07,1, 11.9,1,1, 13.676, 10445.123, 395.392, 52979.439 24/08/19,23:53:34,11,07,1, 11.9,1,1, 13.676, 10445.131, 395.400, 52979.521 24/08/19,23:53:34,12,07,1, 11.9,1,1, 13.676, 10445.128, 395.400, 52979.471 24/08/19,23:53:34,13,07,1, 11.9,1,1, 13.676, 10445.173, 395.398, 52979.510 24/08/19,23:53:34,14,07,1, 11.9,1,1, 13.676, 10445.181, 395.357, 52979.414 24/08/19,23:53:34,15,07,1, 11.9,1,1, 13.676, 10445.176, 395.382, 52979.453 24/08/19,23:53:34,16,07,1, 11.9,1,1, 13.676, 10445.175, 395.347, 52979.494 24/08/19,23:53:34,17,07,1, 11.9,1,1, 13.676, 10445.193, 395.376, 52979.510 24/08/19,23:53:34,18,07,1, 11.9,1,1, 13.676, 10445.193, 395.358, 52979.478 24/08/19,23:53:34,19,07,1, 11.9,1,1, 13.676, 10445.232, 395.349, 52979.433 24/08/19,23:53:35,00,07,1, 11.9,1,1, 13.676, 10445.224, 395.349, 52979.433 24/08/19,23:53:35,01,07,1, 11.9,1,1, 13.676, 10445.221, 395.362, 52979.469 24/08/19,23:53:35,02,07,1, 11.9,1,1, 13.676, 10445.257, 395.368, 52979.419 24/08/19,23:53:35,03,07,1, 11.9,1,1, 13.676, 10445.261, 395.336, 52979.507 24/08/19,23:53:35,04,07,1, 11.9,1,1, 13.676, 10445.257, 395.333, 52979.403 24/08/19,23:53:35,05,07,1, 11.9,1,1, 13.676, 10445.275, 395.328, 52979.384 24/08/19,23:53:35,06,07,1, 11.9,1,1, 13.676, 10445.292, 395.329, 52979.439 24/08/19,23:53:35,07,07,1, 11.9,1,1, 13.676, 10445.252, 395.322, 52979.432 24/08/19,23:53:35,08,07,1, 11.9,1,1, 13.676, 10445.308, 395.316, 52979.428 24/08/19,23:53:35,09,07,1, 11.9,1,1, 13.676, 10445.325, 395.340, 52979.424 24/08/19,23:53:35,10,07,1, 11.9,1,1, 13.676, 10445.296, 395.338, 52979.443 24/08/19,23:53:35,11,07,1, 11.9,1,1, 13.676, 10445.311, 395.315, 52979.391 24/08/19,23:53:35,12,07,1, 11.9,1,1, 13.676, 10445.316, 395.325, 52979.439 24/08/19,23:53:35,13,07,1, 11.9,1,1, 13.676, 10445.346, 395.340, 52979.425 24/08/19,23:53:35,14,07,1, 11.9,1,1, 13.676, 10445.344, 395.327, 52979.459 24/08/19,23:53:35,15,07,1, 11.9,1,1, 13.676, 10445.372, 395.306, 52979.412 24/08/19,23:53:35,16,07,1, 11.9,1,1, 13.676, 10445.387, 395.326, 52979.449 24/08/19,23:53:35,17,07,1, 11.9,1,1, 13.676, 10445.385, 395.302, 52979.394 24/08/19,23:53:35,18,07,1, 11.9,1,1, 13.676, 10445.392, 395.309, 52979.446 24/08/19,23:53:35,19,07,1, 11.9,1,1, 13.676, 10445.402, 395.322, 52979.350 24/08/19,23:53:36,00,07,1, 11.9,1,1, 13.674, 10445.399, 395.322, 52979.350 24/08/19,23:53:36,01,07,1, 11.9,1,1, 13.674, 10445.400, 395.288, 52979.445 24/08/19,23:53:36,02,07,1, 11.9,1,1, 13.674, 10445.439, 395.294, 52979.415 24/08/19,23:53:36,03,07,1, 11.9,1,1, 13.674, 10445.453, 395.254, 52979.414 24/08/19,23:53:36,04,07,1, 11.9,1,1, 13.674, 10445.460, 395.294, 52979.432 24/08/19,23:53:36,05,07,1, 11.9,1,1, 13.674, 10445.487, 395.293, 52979.371 24/08/19,23:53:36,06,07,1, 11.9,1,1, 13.674, 10445.467, 395.287, 52979.395 24/08/19,23:53:36,07,07,1, 11.9,1,1, 13.674, 10445.491, 395.278, 52979.394 24/08/19,23:53:36,08,07,1, 11.9,1,1, 13.674, 10445.509, 395.237, 52979.380 24/08/19,23:53:36,09,07,1, 11.9,1,1, 13.674, 10445.495, 395.251, 52979.436 24/08/19,23:53:36,10,07,1, 11.9,1,1, 13.674, 10445.531, 395.247, 52979.358 24/08/19,23:53:36,11,07,1, 11.9,1,1, 13.674, 10445.527, 395.252, 52979.356 24/08/19,23:53:36,12,07,1, 11.9,1,1, 13.674, 10445.544, 395.232, 52979.337 24/08/19,23:53:36,13,07,1, 11.9,1,1, 13.674, 10445.540, 395.229, 52979.371 24/08/19,23:53:36,14,07,1, 11.9,1,1, 13.674, 10445.550, 395.247, 52979.388 24/08/19,23:53:36,15,07,1, 11.9,1,1, 13.674, 10445.569, 395.253, 52979.387 24/08/19,23:53:36,16,07,1, 11.9,1,1, 13.674, 10445.579, 395.244, 52979.342 24/08/19,23:53:36,17,07,1, 11.9,1,1, 13.674, 10445.589, 395.241, 52979.390 24/08/19,23:53:36,18,07,1, 11.9,1,1, 13.674, 10445.628, 395.248, 52979.388 24/08/19,23:53:36,19,07,1, 11.9,1,1, 13.674, 10445.631, 395.231, 52979.340 24/08/19,23:53:37,00,06,1, 11.9,1,1, 13.676, 10445.625, 395.231, 52979.340 24/08/19,23:53:37,01,06,1, 11.9,1,1, 13.676, 10445.644, 395.241, 52979.413 24/08/19,23:53:37,02,06,1, 11.9,1,1, 13.676, 10445.673, 395.206, 52979.385 24/08/19,23:53:37,03,06,1, 11.9,1,1, 13.676, 10445.663, 395.209, 52979.354 24/08/19,23:53:37,04,06,1, 11.9,1,1, 13.676, 10445.668, 395.190, 52979.486 24/08/19,23:53:37,05,06,1, 11.9,1,1, 13.676, 10445.707, 395.210, 52979.361 24/08/19,23:53:37,06,06,1, 11.9,1,1, 13.676, 10445.701, 395.231, 52979.350 24/08/19,23:53:37,07,06,1, 11.9,1,1, 13.676, 10445.710, 395.206, 52979.352 24/08/19,23:53:37,08,06,1, 11.9,1,1, 13.676, 10445.695, 395.233, 52979.365 24/08/19,23:53:37,09,06,1, 11.9,1,1, 13.676, 10445.721, 395.245, 52979.341 24/08/19,23:53:37,10,06,1, 11.9,1,1, 13.676, 10445.736, 395.260, 52979.410 24/08/19,23:53:37,11,06,1, 11.9,1,1, 13.676, 10445.769, 395.229, 52979.355 24/08/19,23:53:37,12,06,1, 11.9,1,1, 13.676, 10445.801, 395.245, 52979.351 24/08/19,23:53:37,13,06,1, 11.9,1,1, 13.676, 10445.783, 395.254, 52979.362 24/08/19,23:53:37,14,06,1, 11.9,1,1, 13.676, 10445.787, 395.254, 52979.387 24/08/19,23:53:37,15,06,1, 11.9,1,1, 13.676, 10445.801, 395.233, 52979.364 24/08/19,23:53:37,16,06,1, 11.9,1,1, 13.676, 10445.778, 395.216, 52979.349 24/08/19,23:53:37,17,06,1, 11.9,1,1, 13.676, 10445.817, 395.246, 52979.244 24/08/19,23:53:37,18,06,1, 11.9,1,1, 13.676, 10445.807, 395.232, 52979.331 24/08/19,23:53:37,19,06,1, 11.9,1,1, 13.676, 10445.833, 395.232, 52979.341 24/08/19,23:53:38,00,07,1, 11.9,1,1, 13.677, 10445.825, 395.232, 52979.341 24/08/19,23:53:38,01,07,1, 11.9,1,1, 13.677, 10445.827, 395.232, 52979.322 24/08/19,23:53:38,02,07,1, 11.9,1,1, 13.677, 10445.838, 395.232, 52979.381 24/08/19,23:53:38,03,07,1, 11.9,1,1, 13.677, 10445.885, 395.219, 52979.357 24/08/19,23:53:38,04,07,1, 11.9,1,1, 13.677, 10445.863, 395.237, 52979.347 24/08/19,23:53:38,05,07,1, 11.9,1,1, 13.677, 10445.867, 395.233, 52979.287 24/08/19,23:53:38,06,07,1, 11.9,1,1, 13.677, 10445.914, 395.222, 52979.280 24/08/19,23:53:38,07,07,1, 11.9,1,1, 13.677, 10445.914, 395.244, 52979.343 24/08/19,23:53:38,08,07,1, 11.9,1,1, 13.677, 10445.903, 395.213, 52979.219 24/08/19,23:53:38,09,07,1, 11.9,1,1, 13.677, 10445.908, 395.254, 52979.341 24/08/19,23:53:38,10,07,1, 11.9,1,1, 13.677, 10445.938, 395.237, 52979.228 24/08/19,23:53:38,11,07,1, 11.9,1,1, 13.677, 10445.934, 395.225, 52979.292 24/08/19,23:53:38,12,07,1, 11.9,1,1, 13.677, 10445.961, 395.242, 52979.316 24/08/19,23:53:38,13,07,1, 11.9,1,1, 13.677, 10445.980, 395.237, 52979.282 24/08/19,23:53:38,14,07,1, 11.9,1,1, 13.677, 10445.976, 395.216, 52979.273 24/08/19,23:53:38,15,07,1, 11.9,1,1, 13.677, 10445.961, 395.208, 52979.277 24/08/19,23:53:38,16,07,1, 11.9,1,1, 13.677, 10445.988, 395.228, 52979.250 24/08/19,23:53:38,17,07,1, 11.9,1,1, 13.677, 10446.019, 395.238, 52979.271 24/08/19,23:53:38,18,07,1, 11.9,1,1, 13.677, 10446.033, 395.210, 52979.277 24/08/19,23:53:38,19,07,1, 11.9,1,1, 13.677, 10446.026, 395.205, 52979.285 24/08/19,23:53:39,00,07,1, 12.0,1,1, 13.673, 10446.025, 395.205, 52979.285 24/08/19,23:53:39,01,07,1, 12.0,1,1, 13.673, 10446.050, 395.218, 52979.259 24/08/19,23:53:39,02,07,1, 12.0,1,1, 13.673, 10446.052, 395.229, 52979.287 24/08/19,23:53:39,03,07,1, 12.0,1,1, 13.673, 10446.090, 395.209, 52979.257 24/08/19,23:53:39,04,07,1, 12.0,1,1, 13.673, 10446.062, 395.228, 52979.326 24/08/19,23:53:39,05,07,1, 12.0,1,1, 13.673, 10446.086, 395.249, 52979.305 24/08/19,23:53:39,06,07,1, 12.0,1,1, 13.673, 10446.098, 395.235, 52979.257 24/08/19,23:53:39,07,07,1, 12.0,1,1, 13.673, 10446.086, 395.252, 52979.278 24/08/19,23:53:39,08,07,1, 12.0,1,1, 13.673, 10446.120, 395.245, 52979.243 24/08/19,23:53:39,09,07,1, 12.0,1,1, 13.673, 10446.096, 395.260, 52979.293 24/08/19,23:53:39,10,07,1, 12.0,1,1, 13.673, 10446.098, 395.247, 52979.223 24/08/19,23:53:39,11,07,1, 12.0,1,1, 13.673, 10446.147, 395.270, 52979.325 24/08/19,23:53:39,12,07,1, 12.0,1,1, 13.673, 10446.124, 395.261, 52979.260 24/08/19,23:53:39,13,07,1, 12.0,1,1, 13.673, 10446.156, 395.288, 52979.272 24/08/19,23:53:39,14,07,1, 12.0,1,1, 13.673, 10446.147, 395.316, 52979.242 24/08/19,23:53:39,15,07,1, 12.0,1,1, 13.673, 10446.166, 395.268, 52979.263 24/08/19,23:53:39,16,07,1, 12.0,1,1, 13.673, 10446.176, 395.263, 52979.249 24/08/19,23:53:39,17,07,1, 12.0,1,1, 13.673, 10446.184, 395.264, 52979.205 24/08/19,23:53:39,18,07,1, 12.0,1,1, 13.673, 10446.173, 395.286, 52979.264 24/08/19,23:53:39,19,07,1, 12.0,1,1, 13.673, 10446.210, 395.292, 52979.208 24/08/19,23:53:40,00,07,1, 11.9,1,1, 13.676, 10446.209, 395.292, 52979.208 24/08/19,23:53:40,01,07,1, 11.9,1,1, 13.676, 10446.208, 395.284, 52979.220 24/08/19,23:53:40,02,07,1, 11.9,1,1, 13.676, 10446.217, 395.251, 52979.187 24/08/19,23:53:40,03,07,1, 11.9,1,1, 13.676, 10446.227, 395.272, 52979.211 24/08/19,23:53:40,04,07,1, 11.9,1,1, 13.676, 10446.220, 395.250, 52979.250 24/08/19,23:53:40,05,07,1, 11.9,1,1, 13.676, 10446.248, 395.284, 52979.256 24/08/19,23:53:40,06,07,1, 11.9,1,1, 13.676, 10446.228, 395.226, 52979.266 24/08/19,23:53:40,07,07,1, 11.9,1,1, 13.676, 10446.274, 395.254, 52979.252 24/08/19,23:53:40,08,07,1, 11.9,1,1, 13.676, 10446.266, 395.261, 52979.232 24/08/19,23:53:40,09,07,1, 11.9,1,1, 13.676, 10446.261, 395.263, 52979.256 24/08/19,23:53:40,10,07,1, 11.9,1,1, 13.676, 10446.282, 395.261, 52979.222 24/08/19,23:53:40,11,07,1, 11.9,1,1, 13.676, 10446.250, 395.243, 52979.180 24/08/19,23:53:40,12,07,1, 11.9,1,1, 13.676, 10446.268, 395.238, 52979.203 24/08/19,23:53:40,13,07,1, 11.9,1,1, 13.676, 10446.294, 395.243, 52979.152 24/08/19,23:53:40,14,07,1, 11.9,1,1, 13.676, 10446.278, 395.235, 52979.217 24/08/19,23:53:40,15,07,1, 11.9,1,1, 13.676, 10446.301, 395.239, 52979.236 24/08/19,23:53:40,16,07,1, 11.9,1,1, 13.676, 10446.305, 395.240, 52979.146 24/08/19,23:53:40,17,07,1, 11.9,1,1, 13.676, 10446.307, 395.243, 52979.207 24/08/19,23:53:40,18,07,1, 11.9,1,1, 13.676, 10446.315, 395.242, 52979.185 24/08/19,23:53:40,19,07,1, 11.9,1,1, 13.676, 10446.306, 395.260, 52979.221 24/08/19,23:53:41,00,07,1, 11.9,1,1, 13.677, 10446.301, 395.260, 52979.221 24/08/19,23:53:41,01,07,1, 11.9,1,1, 13.677, 10446.347, 395.250, 52979.152 24/08/19,23:53:41,02,07,1, 11.9,1,1, 13.677, 10446.325, 395.204, 52979.095 24/08/19,23:53:41,03,07,1, 11.9,1,1, 13.677, 10446.338, 395.215, 52979.211 24/08/19,23:53:41,04,07,1, 11.9,1,1, 13.677, 10446.364, 395.248, 52979.158 24/08/19,23:53:41,05,07,1, 11.9,1,1, 13.677, 10446.373, 395.183, 52979.096 24/08/19,23:53:41,06,07,1, 11.9,1,1, 13.677, 10446.379, 395.201, 52979.193 24/08/19,23:53:41,07,07,1, 11.9,1,1, 13.677, 10446.367, 395.214, 52979.125 24/08/19,23:53:41,08,07,1, 11.9,1,1, 13.677, 10446.382, 395.200, 52979.168 24/08/19,23:53:41,09,07,1, 11.9,1,1, 13.677, 10446.389, 395.206, 52979.112 24/08/19,23:53:41,10,07,1, 11.9,1,1, 13.677, 10446.406, 395.242, 52979.117 24/08/19,23:53:41,11,07,1, 11.9,1,1, 13.677, 10446.407, 395.241, 52979.139 24/08/19,23:53:41,12,07,1, 11.9,1,1, 13.677, 10446.392, 395.219, 52979.136 24/08/19,23:53:41,13,07,1, 11.9,1,1, 13.677, 10446.411, 395.207, 52979.173 24/08/19,23:53:41,14,07,1, 11.9,1,1, 13.677, 10446.408, 395.223, 52979.197 24/08/19,23:53:41,15,07,1, 11.9,1,1, 13.677, 10446.423, 395.222, 52979.125 24/08/19,23:53:41,16,07,1, 11.9,1,1, 13.677, 10446.416, 395.194, 52979.126 24/08/19,23:53:41,17,07,1, 11.9,1,1, 13.677, 10446.438, 395.209, 52979.083 24/08/19,23:53:41,18,07,1, 11.9,1,1, 13.677, 10446.450, 395.200, 52979.094 24/08/19,23:53:41,19,07,1, 11.9,1,1, 13.677, 10446.442, 395.201, 52979.097 24/08/19,23:53:42,00,07,1, 11.9,1,1, 13.672, 10446.434, 395.201, 52979.097 24/08/19,23:53:42,01,07,1, 11.9,1,1, 13.672, 10446.417, 395.179, 52979.115 24/08/19,23:53:42,02,07,1, 11.9,1,1, 13.672, 10446.481, 395.184, 52979.072 24/08/19,23:53:42,03,07,1, 11.9,1,1, 13.672, 10446.484, 395.200, 52979.039 24/08/19,23:53:42,04,07,1, 11.9,1,1, 13.672, 10446.486, 395.188, 52979.149 24/08/19,23:53:42,05,07,1, 11.9,1,1, 13.672, 10446.499, 395.175, 52979.077 24/08/19,23:53:42,06,07,1, 11.9,1,1, 13.672, 10446.517, 395.148, 52979.054 24/08/19,23:53:42,07,07,1, 11.9,1,1, 13.672, 10446.500, 395.148, 52979.063 24/08/19,23:53:42,08,07,1, 11.9,1,1, 13.672, 10446.509, 395.181, 52979.133 24/08/19,23:53:42,09,07,1, 11.9,1,1, 13.672, 10446.532, 395.157, 52979.046 24/08/19,23:53:42,10,07,1, 11.9,1,1, 13.672, 10446.517, 395.128, 52979.033 24/08/19,23:53:42,11,07,1, 11.9,1,1, 13.672, 10446.538, 395.150, 52979.034 24/08/19,23:53:42,12,07,1, 11.9,1,1, 13.672, 10446.555, 395.158, 52979.070 24/08/19,23:53:42,13,07,1, 11.9,1,1, 13.672, 10446.525, 395.125, 52979.083 24/08/19,23:53:42,14,07,1, 11.9,1,1, 13.672, 10446.551, 395.135, 52979.055 24/08/19,23:53:42,15,07,1, 11.9,1,1, 13.672, 10446.555, 395.111, 52979.011 24/08/19,23:53:42,16,07,1, 11.9,1,1, 13.672, 10446.548, 395.091, 52979.050 24/08/19,23:53:42,17,07,1, 11.9,1,1, 13.672, 10446.552, 395.087, 52978.993 24/08/19,23:53:42,18,07,1, 11.9,1,1, 13.672, 10446.596, 395.091, 52979.052 24/08/19,23:53:42,19,07,1, 11.9,1,1, 13.672, 10446.595, 395.085, 52978.999 24/08/19,23:53:43,00,07,1, 11.9,1,1, 13.674, 10446.593, 395.085, 52978.999 24/08/19,23:53:43,01,07,1, 11.9,1,1, 13.674, 10446.566, 395.099, 52978.949 24/08/19,23:53:43,02,07,1, 11.9,1,1, 13.674, 10446.617, 395.079, 52978.998 24/08/19,23:53:43,03,07,1, 11.9,1,1, 13.674, 10446.615, 395.082, 52978.969 24/08/19,23:53:43,04,07,1, 11.9,1,1, 13.674, 10446.618, 395.063, 52978.995 24/08/19,23:53:43,05,07,1, 11.9,1,1, 13.674, 10446.615, 395.070, 52979.015 24/08/19,23:53:43,06,07,1, 11.9,1,1, 13.674, 10446.651, 395.067, 52979.000 24/08/19,23:53:43,07,07,1, 11.9,1,1, 13.674, 10446.657, 395.076, 52978.951 24/08/19,23:53:43,08,07,1, 11.9,1,1, 13.674, 10446.632, 395.079, 52978.985 24/08/19,23:53:43,09,07,1, 11.9,1,1, 13.674, 10446.665, 395.066, 52979.011 24/08/19,23:53:43,10,07,1, 11.9,1,1, 13.674, 10446.652, 395.070, 52979.023 24/08/19,23:53:43,11,07,1, 11.9,1,1, 13.674, 10446.715, 395.035, 52978.999 24/08/19,23:53:43,12,07,1, 11.9,1,1, 13.674, 10446.703, 395.058, 52978.943 24/08/19,23:53:43,13,07,1, 11.9,1,1, 13.674, 10446.696, 395.059, 52978.973 24/08/19,23:53:43,14,07,1, 11.9,1,1, 13.674, 10446.727, 395.058, 52978.931 24/08/19,23:53:43,15,07,1, 11.9,1,1, 13.674, 10446.736, 395.065, 52978.980 24/08/19,23:53:43,16,07,1, 11.9,1,1, 13.674, 10446.746, 395.055, 52978.951 24/08/19,23:53:43,17,07,1, 11.9,1,1, 13.674, 10446.746, 395.037, 52978.919 24/08/19,23:53:43,18,07,1, 11.9,1,1, 13.674, 10446.764, 395.025, 52978.899 24/08/19,23:53:43,19,07,1, 11.9,1,1, 13.674, 10446.771, 395.009, 52978.906 24/08/19,23:53:44,00,07,1, 11.9,1,1, 13.676, 10446.768, 395.009, 52978.906 24/08/19,23:53:44,01,07,1, 11.9,1,1, 13.676, 10446.779, 395.038, 52978.995 24/08/19,23:53:44,02,07,1, 11.9,1,1, 13.676, 10446.776, 395.000, 52978.980 24/08/19,23:53:44,03,07,1, 11.9,1,1, 13.676, 10446.785, 395.029, 52978.997 24/08/19,23:53:44,04,07,1, 11.9,1,1, 13.676, 10446.795, 395.005, 52978.935 24/08/19,23:53:44,05,07,1, 11.9,1,1, 13.676, 10446.808, 395.002, 52978.879 24/08/19,23:53:44,06,07,1, 11.9,1,1, 13.676, 10446.840, 395.007, 52978.903 24/08/19,23:53:44,07,07,1, 11.9,1,1, 13.676, 10446.839, 394.995, 52978.880 24/08/19,23:53:44,08,07,1, 11.9,1,1, 13.676, 10446.823, 395.005, 52978.887 24/08/19,23:53:44,09,07,1, 11.9,1,1, 13.676, 10446.857, 394.982, 52978.943 24/08/19,23:53:44,10,07,1, 11.9,1,1, 13.676, 10446.850, 394.992, 52978.868 24/08/19,23:53:44,11,07,1, 11.9,1,1, 13.676, 10446.897, 394.995, 52978.920 24/08/19,23:53:44,12,07,1, 11.9,1,1, 13.676, 10446.890, 394.973, 52978.841 24/08/19,23:53:44,13,07,1, 11.9,1,1, 13.676, 10446.919, 394.974, 52978.826 24/08/19,23:53:44,14,07,1, 11.9,1,1, 13.676, 10446.895, 394.937, 52978.852 24/08/19,23:53:44,15,07,1, 11.9,1,1, 13.676, 10446.914, 394.945, 52978.839 24/08/19,23:53:44,16,07,1, 11.9,1,1, 13.676, 10446.919, 394.939, 52978.840 24/08/19,23:53:44,17,07,1, 11.9,1,1, 13.676, 10446.948, 394.944, 52978.860 24/08/19,23:53:44,18,07,1, 11.9,1,1, 13.676, 10446.934, 394.961, 52978.843 24/08/19,23:53:44,19,07,1, 11.9,1,1, 13.676, 10446.939, 394.923, 52978.834 24/08/19,23:53:45,00,07,1, 11.8,1,1, 13.670, 10446.935, 394.923, 52978.834 24/08/19,23:53:45,01,07,1, 11.8,1,1, 13.670, 10446.970, 394.916, 52978.907 24/08/19,23:53:45,02,07,1, 11.8,1,1, 13.670, 10446.979, 394.932, 52978.846 24/08/19,23:53:45,03,07,1, 11.8,1,1, 13.670, 10446.965, 394.939, 52978.803 24/08/19,23:53:45,04,07,1, 11.8,1,1, 13.670, 10446.989, 394.921, 52978.819 24/08/19,23:53:45,05,07,1, 11.8,1,1, 13.670, 10446.989, 394.910, 52978.818 24/08/19,23:53:45,06,07,1, 11.8,1,1, 13.670, 10446.994, 394.946, 52978.838 24/08/19,23:53:45,07,07,1, 11.8,1,1, 13.670, 10447.022, 394.928, 52978.842 24/08/19,23:53:45,08,07,1, 11.8,1,1, 13.670, 10447.035, 394.925, 52978.834 24/08/19,23:53:45,09,07,1, 11.8,1,1, 13.670, 10447.062, 394.911, 52978.846 24/08/19,23:53:45,10,07,1, 11.8,1,1, 13.670, 10447.014, 394.944, 52978.802 24/08/19,23:53:45,11,07,1, 11.8,1,1, 13.670, 10447.048, 394.924, 52978.781 24/08/19,23:53:45,12,07,1, 11.8,1,1, 13.670, 10447.048, 394.910, 52978.738 24/08/19,23:53:45,13,07,1, 11.8,1,1, 13.670, 10447.081, 394.928, 52978.767 24/08/19,23:53:45,14,07,1, 11.8,1,1, 13.670, 10447.061, 394.922, 52978.775 24/08/19,23:53:45,15,07,1, 11.8,1,1, 13.670, 10447.079, 394.939, 52978.853 24/08/19,23:53:45,16,07,1, 11.8,1,1, 13.670, 10447.084, 394.924, 52978.755 24/08/19,23:53:45,17,07,1, 11.8,1,1, 13.670, 10447.128, 394.931, 52978.840 24/08/19,23:53:45,18,07,1, 11.8,1,1, 13.670, 10447.131, 394.935, 52978.820 24/08/19,23:53:45,19,07,1, 11.8,1,1, 13.670, 10447.114, 394.929, 52978.771 24/08/19,23:53:46,00,07,1, 11.9,1,1, 13.672, 10447.110, 394.929, 52978.771 24/08/19,23:53:46,01,07,1, 11.9,1,1, 13.672, 10447.162, 394.916, 52978.735 24/08/19,23:53:46,02,07,1, 11.9,1,1, 13.672, 10447.142, 394.919, 52978.726 24/08/19,23:53:46,03,07,1, 11.9,1,1, 13.672, 10447.181, 394.932, 52978.769 24/08/19,23:53:46,04,07,1, 11.9,1,1, 13.672, 10447.160, 394.914, 52978.752 24/08/19,23:53:46,05,07,1, 11.9,1,1, 13.672, 10447.151, 394.909, 52978.732 24/08/19,23:53:46,06,07,1, 11.9,1,1, 13.672, 10447.189, 394.914, 52978.787 24/08/19,23:53:46,07,07,1, 11.9,1,1, 13.672, 10447.205, 394.926, 52978.755 24/08/19,23:53:46,08,07,1, 11.9,1,1, 13.672, 10447.193, 394.907, 52978.755 24/08/19,23:53:46,09,07,1, 11.9,1,1, 13.672, 10447.213, 394.894, 52978.684 24/08/19,23:53:46,10,07,1, 11.9,1,1, 13.672, 10447.243, 394.892, 52978.724 24/08/19,23:53:46,11,07,1, 11.9,1,1, 13.672, 10447.246, 394.914, 52978.648 24/08/19,23:53:46,12,07,1, 11.9,1,1, 13.672, 10447.235, 394.911, 52978.749 24/08/19,23:53:46,13,07,1, 11.9,1,1, 13.672, 10447.254, 394.899, 52978.731 24/08/19,23:53:46,14,07,1, 11.9,1,1, 13.672, 10447.255, 394.885, 52978.700 24/08/19,23:53:46,15,07,1, 11.9,1,1, 13.672, 10447.260, 394.918, 52978.752 24/08/19,23:53:46,16,07,1, 11.9,1,1, 13.672, 10447.289, 394.920, 52978.673 24/08/19,23:53:46,17,07,1, 11.9,1,1, 13.672, 10447.297, 394.907, 52978.755 24/08/19,23:53:46,18,07,1, 11.9,1,1, 13.672, 10447.284, 394.900, 52978.708 24/08/19,23:53:46,19,07,1, 11.9,1,1, 13.672, 10447.314, 394.885, 52978.709 24/08/19,23:53:47,00,06,1, 12.0,1,1, 13.674, 10447.310, 394.885, 52978.709 24/08/19,23:53:47,01,06,1, 12.0,1,1, 13.674, 10447.337, 394.909, 52978.660 24/08/19,23:53:47,02,06,1, 12.0,1,1, 13.674, 10447.342, 394.910, 52978.653 24/08/19,23:53:47,03,06,1, 12.0,1,1, 13.674, 10447.338, 394.890, 52978.634 24/08/19,23:53:47,04,06,1, 12.0,1,1, 13.674, 10447.345, 394.885, 52978.696 24/08/19,23:53:47,05,06,1, 12.0,1,1, 13.674, 10447.352, 394.926, 52978.704 24/08/19,23:53:47,06,06,1, 12.0,1,1, 13.674, 10447.355, 394.925, 52978.700 24/08/19,23:53:47,07,06,1, 12.0,1,1, 13.674, 10447.357, 394.895, 52978.691 24/08/19,23:53:47,08,06,1, 12.0,1,1, 13.674, 10447.370, 394.899, 52978.691 24/08/19,23:53:47,09,06,1, 12.0,1,1, 13.674, 10447.361, 394.950, 52978.854 24/08/19,23:53:47,10,06,1, 12.0,1,1, 13.674, 10447.360, 394.935, 52978.693 24/08/19,23:53:47,11,06,1, 12.0,1,1, 13.674, 10447.371, 394.890, 52978.629 24/08/19,23:53:47,12,06,1, 12.0,1,1, 13.674, 10447.397, 394.926, 52978.638 24/08/19,23:53:47,13,06,1, 12.0,1,1, 13.674, 10447.399, 394.890, 52978.651 24/08/19,23:53:47,14,06,1, 12.0,1,1, 13.674, 10447.418, 394.897, 52978.636 24/08/19,23:53:47,15,06,1, 12.0,1,1, 13.674, 10447.449, 394.897, 52978.599 24/08/19,23:53:47,16,06,1, 12.0,1,1, 13.674, 10447.430, 394.913, 52978.707 24/08/19,23:53:47,17,06,1, 12.0,1,1, 13.674, 10447.449, 394.901, 52978.651 24/08/19,23:53:47,18,06,1, 12.0,1,1, 13.674, 10447.456, 394.884, 52978.623 24/08/19,23:53:47,19,06,1, 12.0,1,1, 13.674, 10447.456, 394.898, 52978.609 24/08/19,23:53:48,00,07,1, 11.9,1,1, 13.673, 10447.452, 394.898, 52978.609 24/08/19,23:53:48,01,07,1, 11.9,1,1, 13.673, 10447.470, 394.889, 52978.619 24/08/19,23:53:48,02,07,1, 11.9,1,1, 13.673, 10447.479, 394.886, 52978.572 24/08/19,23:53:48,03,07,1, 11.9,1,1, 13.673, 10447.507, 394.893, 52978.595 24/08/19,23:53:48,04,07,1, 11.9,1,1, 13.673, 10447.502, 394.897, 52978.655 24/08/19,23:53:48,05,07,1, 11.9,1,1, 13.673, 10447.516, 394.900, 52978.604 24/08/19,23:53:48,06,07,1, 11.9,1,1, 13.673, 10447.506, 394.883, 52978.590 24/08/19,23:53:48,07,07,1, 11.9,1,1, 13.673, 10447.532, 394.886, 52978.592 24/08/19,23:53:48,08,07,1, 11.9,1,1, 13.673, 10447.547, 394.891, 52978.596 24/08/19,23:53:48,09,07,1, 11.9,1,1, 13.673, 10447.569, 394.928, 52978.616 24/08/19,23:53:48,10,07,1, 11.9,1,1, 13.673, 10447.559, 394.911, 52978.561 24/08/19,23:53:48,11,07,1, 11.9,1,1, 13.673, 10447.569, 394.929, 52978.650 24/08/19,23:53:48,12,07,1, 11.9,1,1, 13.673, 10447.563, 394.934, 52978.616 24/08/19,23:53:48,13,07,1, 11.9,1,1, 13.673, 10447.604, 394.921, 52978.565 24/08/19,23:53:48,14,07,1, 11.9,1,1, 13.673, 10447.590, 394.923, 52978.549 24/08/19,23:53:48,15,07,1, 11.9,1,1, 13.673, 10447.593, 394.928, 52978.620 24/08/19,23:53:48,16,07,1, 11.9,1,1, 13.673, 10447.626, 394.948, 52978.575 24/08/19,23:53:48,17,07,1, 11.9,1,1, 13.673, 10447.631, 394.947, 52978.661 24/08/19,23:53:48,18,07,1, 11.9,1,1, 13.673, 10447.645, 394.937, 52978.542 24/08/19,23:53:48,19,07,1, 11.9,1,1, 13.673, 10447.680, 394.941, 52978.590 24/08/19,23:53:49,00,08,1, 12.0,1,1, 13.673, 10447.677, 394.941, 52978.590 24/08/19,23:53:49,01,08,1, 12.0,1,1, 13.673, 10447.669, 394.938, 52978.528 24/08/19,23:53:49,02,08,1, 12.0,1,1, 13.673, 10447.692, 394.941, 52978.587 24/08/19,23:53:49,03,08,1, 12.0,1,1, 13.673, 10447.703, 394.945, 52978.567 24/08/19,23:53:49,04,08,1, 12.0,1,1, 13.673, 10447.714, 394.935, 52978.488 24/08/19,23:53:49,05,08,1, 12.0,1,1, 13.673, 10447.722, 394.949, 52978.535 24/08/19,23:53:49,06,08,1, 12.0,1,1, 13.673, 10447.742, 394.939, 52978.565 24/08/19,23:53:49,07,08,1, 12.0,1,1, 13.673, 10447.739, 394.958, 52978.545 24/08/19,23:53:49,08,08,1, 12.0,1,1, 13.673, 10447.749, 394.946, 52978.516 24/08/19,23:53:49,09,08,1, 12.0,1,1, 13.673, 10447.744, 394.968, 52978.530 24/08/19,23:53:49,10,08,1, 12.0,1,1, 13.673, 10447.785, 394.962, 52978.547 24/08/19,23:53:49,11,08,1, 12.0,1,1, 13.673, 10447.774, 394.976, 52978.571 24/08/19,23:53:49,12,08,1, 12.0,1,1, 13.673, 10447.810, 394.965, 52978.545 24/08/19,23:53:49,13,08,1, 12.0,1,1, 13.673, 10447.789, 394.976, 52978.539 24/08/19,23:53:49,14,08,1, 12.0,1,1, 13.673, 10447.819, 394.981, 52978.515 24/08/19,23:53:49,15,08,1, 12.0,1,1, 13.673, 10447.813, 394.969, 52978.518 24/08/19,23:53:49,16,08,1, 12.0,1,1, 13.673, 10447.826, 394.991, 52978.601 24/08/19,23:53:49,17,08,1, 12.0,1,1, 13.673, 10447.813, 394.941, 52978.450 24/08/19,23:53:49,18,08,1, 12.0,1,1, 13.673, 10447.840, 395.003, 52978.504 24/08/19,23:53:49,19,08,1, 12.0,1,1, 13.673, 10447.851, 394.979, 52978.537 24/08/19,23:53:50,00,07,1, 11.9,1,1, 13.675, 10447.844, 394.979, 52978.537 24/08/19,23:53:50,01,07,1, 11.9,1,1, 13.675, 10447.888, 394.988, 52978.524 24/08/19,23:53:50,02,07,1, 11.9,1,1, 13.675, 10447.878, 395.009, 52978.485 24/08/19,23:53:50,03,07,1, 11.9,1,1, 13.675, 10447.915, 394.994, 52978.472 24/08/19,23:53:50,04,07,1, 11.9,1,1, 13.675, 10447.901, 394.980, 52978.494 24/08/19,23:53:50,05,07,1, 11.9,1,1, 13.675, 10447.913, 395.002, 52978.474 24/08/19,23:53:50,06,07,1, 11.9,1,1, 13.675, 10447.903, 395.004, 52978.508 24/08/19,23:53:50,07,07,1, 11.9,1,1, 13.675, 10447.929, 395.000, 52978.485 24/08/19,23:53:50,08,07,1, 11.9,1,1, 13.675, 10447.931, 395.028, 52978.478 24/08/19,23:53:50,09,07,1, 11.9,1,1, 13.675, 10447.968, 395.034, 52978.509 24/08/19,23:53:50,10,07,1, 11.9,1,1, 13.675, 10447.957, 395.055, 52978.494 24/08/19,23:53:50,11,07,1, 11.9,1,1, 13.675, 10447.952, 395.023, 52978.463 24/08/19,23:53:50,12,07,1, 11.9,1,1, 13.675, 10447.995, 395.044, 52978.451 24/08/19,23:53:50,13,07,1, 11.9,1,1, 13.675, 10448.008, 395.058, 52978.491 24/08/19,23:53:50,14,07,1, 11.9,1,1, 13.675, 10448.012, 395.074, 52978.467 24/08/19,23:53:50,15,07,1, 11.9,1,1, 13.675, 10448.003, 395.061, 52978.485 24/08/19,23:53:50,16,07,1, 11.9,1,1, 13.675, 10448.018, 395.077, 52978.444 24/08/19,23:53:50,17,07,1, 11.9,1,1, 13.675, 10448.022, 395.072, 52978.488 24/08/19,23:53:50,18,07,1, 11.9,1,1, 13.675, 10448.004, 395.036, 52978.443 24/08/19,23:53:50,19,07,1, 11.9,1,1, 13.675, 10448.056, 395.067, 52978.477 24/08/19,23:53:51,00,07,1, 11.9,1,1, 13.669, 10448.053, 395.067, 52978.477 24/08/19,23:53:51,01,07,1, 11.9,1,1, 13.669, 10448.048, 395.104, 52978.447 24/08/19,23:53:51,02,07,1, 11.9,1,1, 13.669, 10448.047, 395.075, 52978.441 24/08/19,23:53:51,03,07,1, 11.9,1,1, 13.669, 10448.080, 395.072, 52978.446 24/08/19,23:53:51,04,07,1, 11.9,1,1, 13.669, 10448.085, 395.091, 52978.436 24/08/19,23:53:51,05,07,1, 11.9,1,1, 13.669, 10448.104, 395.119, 52978.432 24/08/19,23:53:51,06,07,1, 11.9,1,1, 13.669, 10448.103, 395.114, 52978.436 24/08/19,23:53:51,07,07,1, 11.9,1,1, 13.669, 10448.111, 395.105, 52978.454 24/08/19,23:53:51,08,07,1, 11.9,1,1, 13.669, 10448.120, 395.073, 52978.387 24/08/19,23:53:51,09,07,1, 11.9,1,1, 13.669, 10448.149, 395.087, 52978.415 24/08/19,23:53:51,10,07,1, 11.9,1,1, 13.669, 10448.126, 395.101, 52978.402 24/08/19,23:53:51,11,07,1, 11.9,1,1, 13.669, 10448.174, 395.124, 52978.400 24/08/19,23:53:51,12,07,1, 11.9,1,1, 13.669, 10448.167, 395.098, 52978.422 24/08/19,23:53:51,13,07,1, 11.9,1,1, 13.669, 10448.185, 395.108, 52978.412 24/08/19,23:53:51,14,07,1, 11.9,1,1, 13.669, 10448.195, 395.108, 52978.385 24/08/19,23:53:51,15,07,1, 11.9,1,1, 13.669, 10448.187, 395.106, 52978.380 24/08/19,23:53:51,16,07,1, 11.9,1,1, 13.669, 10448.206, 395.126, 52978.368 24/08/19,23:53:51,17,07,1, 11.9,1,1, 13.669, 10448.212, 395.135, 52978.448 24/08/19,23:53:51,18,07,1, 11.9,1,1, 13.669, 10448.220, 395.129, 52978.375 24/08/19,23:53:51,19,07,1, 11.9,1,1, 13.669, 10448.224, 395.140, 52978.378 24/08/19,23:53:52,00,07,1, 11.9,1,1, 13.677, 10448.220, 395.140, 52978.378 24/08/19,23:53:52,01,07,1, 11.9,1,1, 13.677, 10448.222, 395.101, 52978.323 24/08/19,23:53:52,02,07,1, 11.9,1,1, 13.677, 10448.251, 395.136, 52978.361 24/08/19,23:53:52,03,07,1, 11.9,1,1, 13.677, 10448.239, 395.155, 52978.377 24/08/19,23:53:52,04,07,1, 11.9,1,1, 13.677, 10448.271, 395.141, 52978.340 24/08/19,23:53:52,05,07,1, 11.9,1,1, 13.677, 10448.208, 395.153, 52978.139 24/08/19,23:53:52,06,07,1, 11.9,1,1, 13.677, 10448.285, 395.209, 52978.454 24/08/19,23:53:52,07,07,1, 11.9,1,1, 13.677, 10448.290, 395.168, 52978.359 24/08/19,23:53:52,08,07,1, 11.9,1,1, 13.677, 10448.287, 395.167, 52978.357 24/08/19,23:53:52,09,07,1, 11.9,1,1, 13.677, 10448.271, 395.214, 52978.398 24/08/19,23:53:52,10,07,1, 11.9,1,1, 13.677, 10448.308, 395.198, 52978.399 24/08/19,23:53:52,11,07,1, 11.9,1,1, 13.677, 10448.332, 395.196, 52978.280 24/08/19,23:53:52,12,07,1, 11.9,1,1, 13.677, 10448.335, 395.194, 52978.362 24/08/19,23:53:52,13,07,1, 11.9,1,1, 13.677, 10448.322, 395.215, 52978.333 24/08/19,23:53:52,14,07,1, 11.9,1,1, 13.677, 10448.362, 395.219, 52978.319 24/08/19,23:53:52,15,07,1, 11.9,1,1, 13.677, 10448.335, 395.228, 52978.250 24/08/19,23:53:52,16,07,1, 11.9,1,1, 13.677, 10448.360, 395.185, 52978.380 24/08/19,23:53:52,17,07,1, 11.9,1,1, 13.677, 10448.318, 395.192, 52978.273 24/08/19,23:53:52,18,07,1, 11.9,1,1, 13.677, 10448.385, 395.214, 52978.303 24/08/19,23:53:52,19,07,1, 11.9,1,1, 13.677, 10448.359, 395.189, 52978.324 24/08/19,23:53:53,00,07,1, 12.0,1,1, 13.678, 10448.353, 395.189, 52978.324 24/08/19,23:53:53,01,07,1, 12.0,1,1, 13.678, 10448.392, 395.184, 52978.268 24/08/19,23:53:53,02,07,1, 12.0,1,1, 13.678, 10448.389, 395.213, 52978.290 24/08/19,23:53:53,03,07,1, 12.0,1,1, 13.678, 10448.398, 395.196, 52978.253 24/08/19,23:53:53,04,07,1, 12.0,1,1, 13.678, 10448.409, 395.220, 52978.235 24/08/19,23:53:53,05,07,1, 12.0,1,1, 13.678, 10448.449, 395.204, 52978.255 24/08/19,23:53:53,06,07,1, 12.0,1,1, 13.678, 10448.450, 395.195, 52978.263 24/08/19,23:53:53,07,07,1, 12.0,1,1, 13.678, 10448.431, 395.223, 52978.177 24/08/19,23:53:53,08,07,1, 12.0,1,1, 13.678, 10448.455, 395.222, 52978.298 24/08/19,23:53:53,09,07,1, 12.0,1,1, 13.678, 10448.454, 395.197, 52978.256 24/08/19,23:53:53,10,07,1, 12.0,1,1, 13.678, 10448.466, 395.202, 52978.241 24/08/19,23:53:53,11,07,1, 12.0,1,1, 13.678, 10448.473, 395.224, 52978.203 24/08/19,23:53:53,12,07,1, 12.0,1,1, 13.678, 10448.489, 395.232, 52978.241 24/08/19,23:53:53,13,07,1, 12.0,1,1, 13.678, 10448.499, 395.229, 52978.222 24/08/19,23:53:53,14,07,1, 12.0,1,1, 13.678, 10448.493, 395.206, 52978.270 24/08/19,23:53:53,15,07,1, 12.0,1,1, 13.678, 10448.515, 395.210, 52978.241 24/08/19,23:53:53,16,07,1, 12.0,1,1, 13.678, 10448.505, 395.213, 52978.261 24/08/19,23:53:53,17,07,1, 12.0,1,1, 13.678, 10448.513, 395.250, 52978.212 24/08/19,23:53:53,18,07,1, 12.0,1,1, 13.678, 10448.525, 395.225, 52978.233 24/08/19,23:53:53,19,07,1, 12.0,1,1, 13.678, 10448.537, 395.239, 52978.163 24/08/19,23:53:54,00,07,1, 11.8,1,1, 13.673, 10448.537, 395.239, 52978.163 24/08/19,23:53:54,01,07,1, 11.8,1,1, 13.673, 10448.550, 395.232, 52978.191 24/08/19,23:53:54,02,07,1, 11.8,1,1, 13.673, 10448.556, 395.261, 52978.168 24/08/19,23:53:54,03,07,1, 11.8,1,1, 13.673, 10448.554, 395.239, 52978.164 24/08/19,23:53:54,04,07,1, 11.8,1,1, 13.673, 10448.571, 395.268, 52978.173 24/08/19,23:53:54,05,07,1, 11.8,1,1, 13.673, 10448.577, 395.288, 52978.202 24/08/19,23:53:54,06,07,1, 11.8,1,1, 13.673, 10448.583, 395.267, 52978.149 24/08/19,23:53:54,07,07,1, 11.8,1,1, 13.673, 10448.585, 395.267, 52978.142 24/08/19,23:53:54,08,07,1, 11.8,1,1, 13.673, 10448.594, 395.263, 52978.133 24/08/19,23:53:54,09,07,1, 11.8,1,1, 13.673, 10448.623, 395.304, 52978.213 24/08/19,23:53:54,10,07,1, 11.8,1,1, 13.673, 10448.633, 395.301, 52978.171 24/08/19,23:53:54,11,07,1, 11.8,1,1, 13.673, 10448.625, 395.278, 52978.167 24/08/19,23:53:54,12,07,1, 11.8,1,1, 13.673, 10448.634, 395.277, 52978.140 24/08/19,23:53:54,13,07,1, 11.8,1,1, 13.673, 10448.624, 395.303, 52978.188 24/08/19,23:53:54,14,07,1, 11.8,1,1, 13.673, 10448.637, 395.275, 52978.137 24/08/19,23:53:54,15,07,1, 11.8,1,1, 13.673, 10448.640, 395.267, 52978.179 24/08/19,23:53:54,16,07,1, 11.8,1,1, 13.673, 10448.625, 395.280, 52978.108 24/08/19,23:53:54,17,07,1, 11.8,1,1, 13.673, 10448.668, 395.297, 52978.152 24/08/19,23:53:54,18,07,1, 11.8,1,1, 13.673, 10448.663, 395.270, 52978.144 24/08/19,23:53:54,19,07,1, 11.8,1,1, 13.673, 10448.667, 395.293, 52978.121 24/08/19,23:53:55,00,06,1, 11.9,1,1, 13.673, 10448.662, 395.293, 52978.121 24/08/19,23:53:55,01,06,1, 11.9,1,1, 13.673, 10448.656, 395.294, 52978.074 24/08/19,23:53:55,02,06,1, 11.9,1,1, 13.673, 10448.689, 395.294, 52978.111 24/08/19,23:53:55,03,06,1, 11.9,1,1, 13.673, 10448.673, 395.307, 52978.083 24/08/19,23:53:55,04,06,1, 11.9,1,1, 13.673, 10448.702, 395.278, 52978.128 24/08/19,23:53:55,05,06,1, 11.9,1,1, 13.673, 10448.736, 395.308, 52978.109 24/08/19,23:53:55,06,06,1, 11.9,1,1, 13.673, 10448.707, 395.262, 52978.033 24/08/19,23:53:55,07,06,1, 11.9,1,1, 13.673, 10448.721, 395.275, 52978.125 24/08/19,23:53:55,08,06,1, 11.9,1,1, 13.673, 10448.747, 395.275, 52978.059 24/08/19,23:53:55,09,06,1, 11.9,1,1, 13.673, 10448.744, 395.281, 52978.033 24/08/19,23:53:55,10,06,1, 11.9,1,1, 13.673, 10448.736, 395.291, 52978.047 24/08/19,23:53:55,11,06,1, 11.9,1,1, 13.673, 10448.737, 395.289, 52978.000 24/08/19,23:53:55,12,06,1, 11.9,1,1, 13.673, 10448.777, 395.293, 52978.018 24/08/19,23:53:55,13,06,1, 11.9,1,1, 13.673, 10448.798, 395.305, 52978.031 24/08/19,23:53:55,14,06,1, 11.9,1,1, 13.673, 10448.780, 395.318, 52978.030 24/08/19,23:53:55,15,06,1, 11.9,1,1, 13.673, 10448.814, 395.316, 52978.041 24/08/19,23:53:55,16,06,1, 11.9,1,1, 13.673, 10448.789, 395.298, 52978.080 24/08/19,23:53:55,17,06,1, 11.9,1,1, 13.673, 10448.800, 395.334, 52977.963 24/08/19,23:53:55,18,06,1, 11.9,1,1, 13.673, 10448.824, 395.343, 52977.997 24/08/19,23:53:55,19,06,1, 11.9,1,1, 13.673, 10448.802, 395.344, 52977.985 24/08/19,23:53:56,00,07,1, 11.9,1,1, 13.673, 10448.796, 395.344, 52977.985 24/08/19,23:53:56,01,07,1, 11.9,1,1, 13.673, 10448.823, 395.337, 52978.014 24/08/19,23:53:56,02,07,1, 11.9,1,1, 13.673, 10448.856, 395.318, 52978.024 24/08/19,23:53:56,03,07,1, 11.9,1,1, 13.673, 10448.852, 395.351, 52977.958 24/08/19,23:53:56,04,07,1, 11.9,1,1, 13.673, 10448.813, 395.332, 52978.048 24/08/19,23:53:56,05,07,1, 11.9,1,1, 13.673, 10448.834, 395.341, 52978.019 24/08/19,23:53:56,06,07,1, 11.9,1,1, 13.673, 10448.845, 395.336, 52977.957 24/08/19,23:53:56,07,07,1, 11.9,1,1, 13.673, 10448.853, 395.353, 52977.970 24/08/19,23:53:56,08,07,1, 11.9,1,1, 13.673, 10448.853, 395.340, 52977.931 24/08/19,23:53:56,09,07,1, 11.9,1,1, 13.673, 10448.867, 395.326, 52977.902 24/08/19,23:53:56,10,07,1, 11.9,1,1, 13.673, 10448.861, 395.360, 52977.977 24/08/19,23:53:56,11,07,1, 11.9,1,1, 13.673, 10448.867, 395.337, 52977.882 24/08/19,23:53:56,12,07,1, 11.9,1,1, 13.673, 10448.896, 395.356, 52977.932 24/08/19,23:53:56,13,07,1, 11.9,1,1, 13.673, 10448.883, 395.369, 52977.898 24/08/19,23:53:56,14,07,1, 11.9,1,1, 13.673, 10448.906, 395.391, 52977.930 24/08/19,23:53:56,15,07,1, 11.9,1,1, 13.673, 10448.900, 395.369, 52977.896 24/08/19,23:53:56,16,07,1, 11.9,1,1, 13.673, 10448.895, 395.405, 52978.035 24/08/19,23:53:56,17,07,1, 11.9,1,1, 13.673, 10448.902, 395.382, 52977.877 24/08/19,23:53:56,18,07,1, 11.9,1,1, 13.673, 10448.923, 395.388, 52977.936 24/08/19,23:53:56,19,07,1, 11.9,1,1, 13.673, 10448.919, 395.379, 52977.949 24/08/19,23:53:57,00,06,1, 11.9,1,1, 13.670, 10448.912, 395.379, 52977.949 24/08/19,23:53:57,01,06,1, 11.9,1,1, 13.670, 10448.923, 395.406, 52977.924 24/08/19,23:53:57,02,06,1, 11.9,1,1, 13.670, 10448.956, 395.403, 52977.971 24/08/19,23:53:57,03,06,1, 11.9,1,1, 13.670, 10448.951, 395.432, 52977.981 24/08/19,23:53:57,04,06,1, 11.9,1,1, 13.670, 10448.936, 395.434, 52978.070 24/08/19,23:53:57,05,06,1, 11.9,1,1, 13.670, 10448.942, 395.392, 52978.021 24/08/19,23:53:57,06,06,1, 11.9,1,1, 13.670, 10448.968, 395.447, 52978.017 24/08/19,23:53:57,07,06,1, 11.9,1,1, 13.670, 10448.956, 395.444, 52977.958 24/08/19,23:53:57,08,06,1, 11.9,1,1, 13.670, 10448.972, 395.427, 52977.973 24/08/19,23:53:57,09,06,1, 11.9,1,1, 13.670, 10448.973, 395.437, 52978.025 24/08/19,23:53:57,10,06,1, 11.9,1,1, 13.670, 10448.981, 395.455, 52978.050 24/08/19,23:53:57,11,06,1, 11.9,1,1, 13.670, 10448.974, 395.435, 52977.978 24/08/19,23:53:57,12,06,1, 11.9,1,1, 13.670, 10448.977, 395.443, 52978.023 24/08/19,23:53:57,13,06,1, 11.9,1,1, 13.670, 10448.990, 395.453, 52977.955 24/08/19,23:53:57,14,06,1, 11.9,1,1, 13.670, 10448.995, 395.463, 52977.972 24/08/19,23:53:57,15,06,1, 11.9,1,1, 13.670, 10448.996, 395.457, 52977.979 24/08/19,23:53:57,16,06,1, 11.9,1,1, 13.670, 10449.010, 395.468, 52977.993 24/08/19,23:53:57,17,06,1, 11.9,1,1, 13.670, 10449.014, 395.471, 52977.959 24/08/19,23:53:57,18,06,1, 11.9,1,1, 13.670, 10449.012, 395.468, 52977.967 24/08/19,23:53:57,19,06,1, 11.9,1,1, 13.670, 10448.994, 395.473, 52977.982 24/08/19,23:53:58,00,07,1, 11.9,1,1, 13.673, 10448.987, 395.473, 52977.982 24/08/19,23:53:58,01,07,1, 11.9,1,1, 13.673, 10448.991, 395.488, 52977.978 24/08/19,23:53:58,02,07,1, 11.9,1,1, 13.673, 10448.992, 395.469, 52978.003 24/08/19,23:53:58,03,07,1, 11.9,1,1, 13.673, 10449.021, 395.486, 52978.003 24/08/19,23:53:58,04,07,1, 11.9,1,1, 13.673, 10449.014, 395.470, 52977.896 24/08/19,23:53:58,05,07,1, 11.9,1,1, 13.673, 10449.015, 395.489, 52978.036 24/08/19,23:53:58,06,07,1, 11.9,1,1, 13.673, 10449.001, 395.480, 52977.948 24/08/19,23:53:58,07,07,1, 11.9,1,1, 13.673, 10449.016, 395.499, 52977.903 24/08/19,23:53:58,08,07,1, 11.9,1,1, 13.673, 10449.000, 395.474, 52978.003 24/08/19,23:53:58,09,07,1, 11.9,1,1, 13.673, 10449.028, 395.493, 52977.991 24/08/19,23:53:58,10,07,1, 11.9,1,1, 13.673, 10448.991, 395.503, 52977.936 24/08/19,23:53:58,11,07,1, 11.9,1,1, 13.673, 10449.016, 395.529, 52977.977 24/08/19,23:53:58,12,07,1, 11.9,1,1, 13.673, 10449.010, 395.532, 52977.999 24/08/19,23:53:58,13,07,1, 11.9,1,1, 13.673, 10449.045, 395.522, 52977.929 24/08/19,23:53:58,14,07,1, 11.9,1,1, 13.673, 10449.022, 395.521, 52977.966 24/08/19,23:53:58,15,07,1, 11.9,1,1, 13.673, 10449.018, 395.541, 52977.940 24/08/19,23:53:58,16,07,1, 11.9,1,1, 13.673, 10449.022, 395.536, 52977.939 24/08/19,23:53:58,17,07,1, 11.9,1,1, 13.673, 10449.041, 395.531, 52977.976 24/08/19,23:53:58,18,07,1, 11.9,1,1, 13.673, 10449.043, 395.523, 52977.926 24/08/19,23:53:58,19,07,1, 11.9,1,1, 13.673, 10449.013, 395.557, 52977.921 24/08/19,23:53:59,00,06,1, 11.9,1,1, 13.670, 10449.013, 395.557, 52977.921 24/08/19,23:53:59,01,06,1, 11.9,1,1, 13.670, 10449.034, 395.539, 52977.866 24/08/19,23:53:59,02,06,1, 11.9,1,1, 13.670, 10449.039, 395.571, 52977.933 24/08/19,23:53:59,03,06,1, 11.9,1,1, 13.670, 10449.021, 395.544, 52977.894 24/08/19,23:53:59,04,06,1, 11.9,1,1, 13.670, 10449.022, 395.554, 52977.913 24/08/19,23:53:59,05,06,1, 11.9,1,1, 13.670, 10449.036, 395.542, 52977.826 24/08/19,23:53:59,06,06,1, 11.9,1,1, 13.670, 10449.026, 395.590, 52977.810 24/08/19,23:53:59,07,06,1, 11.9,1,1, 13.670, 10449.017, 395.562, 52977.821 24/08/19,23:53:59,08,06,1, 11.9,1,1, 13.670, 10449.044, 395.596, 52977.824 24/08/19,23:53:59,09,06,1, 11.9,1,1, 13.670, 10449.037, 395.604, 52977.805 24/08/19,23:53:59,10,06,1, 11.9,1,1, 13.670, 10449.026, 395.587, 52977.853 24/08/19,23:53:59,11,06,1, 11.9,1,1, 13.670, 10449.027, 395.599, 52977.870 24/08/19,23:53:59,12,06,1, 11.9,1,1, 13.670, 10449.014, 395.583, 52977.850 24/08/19,23:53:59,13,06,1, 11.9,1,1, 13.670, 10449.032, 395.598, 52977.831 24/08/19,23:53:59,14,06,1, 11.9,1,1, 13.670, 10449.036, 395.601, 52977.851 24/08/19,23:53:59,15,06,1, 11.9,1,1, 13.670, 10449.037, 395.577, 52977.766 24/08/19,23:53:59,16,06,1, 11.9,1,1, 13.670, 10449.048, 395.631, 52977.860 24/08/19,23:53:59,17,06,1, 11.9,1,1, 13.670, 10449.056, 395.637, 52977.839 24/08/19,23:53:59,18,06,1, 11.9,1,1, 13.670, 10449.031, 395.610, 52977.762 24/08/19,23:53:59,19,06,1, 11.9,1,1, 13.670, 10449.072, 395.606, 52977.729 24/08/19,23:54:00,00,07,1, 11.9,1,1, 13.669, 10449.071, 395.606, 52977.729 24/08/19,23:54:00,01,07,1, 11.9,1,1, 13.669, 10449.037, 395.630, 52977.849 24/08/19,23:54:00,02,07,1, 11.9,1,1, 13.669, 10449.029, 395.612, 52977.676 24/08/19,23:54:00,03,07,1, 11.9,1,1, 13.669, 10449.060, 395.622, 52977.688 24/08/19,23:54:00,04,07,1, 11.9,1,1, 13.669, 10449.067, 395.647, 52977.688 24/08/19,23:54:00,05,07,1, 11.9,1,1, 13.669, 10449.040, 395.644, 52977.694 24/08/19,23:54:00,06,07,1, 11.9,1,1, 13.669, 10449.059, 395.618, 52977.654 24/08/19,23:54:00,07,07,1, 11.9,1,1, 13.669, 10449.051, 395.648, 52977.643 24/08/19,23:54:00,08,07,1, 11.9,1,1, 13.669, 10449.037, 395.632, 52977.621 24/08/19,23:54:00,09,07,1, 11.9,1,1, 13.669, 10449.057, 395.682, 52977.674 24/08/19,23:54:00,10,07,1, 11.9,1,1, 13.669, 10449.078, 395.652, 52977.609 24/08/19,23:54:00,11,07,1, 11.9,1,1, 13.669, 10449.036, 395.652, 52977.623 24/08/19,23:54:00,12,07,1, 11.9,1,1, 13.669, 10449.053, 395.666, 52977.642 24/08/19,23:54:00,13,07,1, 11.9,1,1, 13.669, 10449.046, 395.661, 52977.705 24/08/19,23:54:00,14,07,1, 11.9,1,1, 13.669, 10449.031, 395.641, 52977.609 24/08/19,23:54:00,15,07,1, 11.9,1,1, 13.669, 10449.056, 395.659, 52977.699 24/08/19,23:54:00,16,07,1, 11.9,1,1, 13.669, 10449.041, 395.679, 52977.630 24/08/19,23:54:00,17,07,1, 11.9,1,1, 13.669, 10449.038, 395.666, 52977.596 24/08/19,23:54:00,18,07,1, 11.9,1,1, 13.669, 10449.046, 395.713, 52977.775 24/08/19,23:54:00,19,07,1, 11.9,1,1, 13.669, 10449.070, 395.697, 52977.662 24/08/19,23:54:01,00,07,1, 11.8,1,1, 13.671, 10449.063, 395.697, 52977.662 24/08/19,23:54:01,01,07,1, 11.8,1,1, 13.671, 10449.044, 395.693, 52977.634 24/08/19,23:54:01,02,07,1, 11.8,1,1, 13.671, 10449.073, 395.686, 52977.585 24/08/19,23:54:01,03,07,1, 11.8,1,1, 13.671, 10449.045, 395.691, 52977.600 24/08/19,23:54:01,04,07,1, 11.8,1,1, 13.671, 10449.072, 395.700, 52977.569 24/08/19,23:54:01,05,07,1, 11.8,1,1, 13.671, 10449.053, 395.742, 52977.561 24/08/19,23:54:01,06,07,1, 11.8,1,1, 13.671, 10449.052, 395.716, 52977.548 24/08/19,23:54:01,07,07,1, 11.8,1,1, 13.671, 10449.075, 395.737, 52977.562 24/08/19,23:54:01,08,07,1, 11.8,1,1, 13.671, 10449.068, 395.728, 52977.547 24/08/19,23:54:01,09,07,1, 11.8,1,1, 13.671, 10449.066, 395.756, 52977.572 24/08/19,23:54:01,10,07,1, 11.8,1,1, 13.671, 10449.088, 395.754, 52977.562 24/08/19,23:54:01,11,07,1, 11.8,1,1, 13.671, 10449.062, 395.765, 52977.614 24/08/19,23:54:01,12,07,1, 11.8,1,1, 13.671, 10449.057, 395.753, 52977.538 24/08/19,23:54:01,13,07,1, 11.8,1,1, 13.671, 10449.060, 395.786, 52977.529 24/08/19,23:54:01,14,07,1, 11.8,1,1, 13.671, 10449.063, 395.783, 52977.533 24/08/19,23:54:01,15,07,1, 11.8,1,1, 13.671, 10449.047, 395.775, 52977.502 24/08/19,23:54:01,16,07,1, 11.8,1,1, 13.671, 10449.083, 395.793, 52977.480 24/08/19,23:54:01,17,07,1, 11.8,1,1, 13.671, 10449.042, 395.787, 52977.485 24/08/19,23:54:01,18,07,1, 11.8,1,1, 13.671, 10449.065, 395.805, 52977.508 24/08/19,23:54:01,19,07,1, 11.8,1,1, 13.671, 10449.041, 395.802, 52977.558 24/08/19,23:54:02,00,08,1, 11.9,1,1, 13.676, 10449.038, 395.802, 52977.558 24/08/19,23:54:02,01,08,1, 11.9,1,1, 13.676, 10449.046, 395.774, 52977.483 24/08/19,23:54:02,02,08,1, 11.9,1,1, 13.676, 10449.072, 395.809, 52977.505 24/08/19,23:54:02,03,08,1, 11.9,1,1, 13.676, 10449.053, 395.828, 52977.526 24/08/19,23:54:02,04,08,1, 11.9,1,1, 13.676, 10449.085, 395.817, 52977.399 24/08/19,23:54:02,05,08,1, 11.9,1,1, 13.676, 10449.041, 395.829, 52977.498 24/08/19,23:54:02,06,08,1, 11.9,1,1, 13.676, 10449.026, 395.797, 52977.477 24/08/19,23:54:02,07,08,1, 11.9,1,1, 13.676, 10449.086, 395.811, 52977.476 24/08/19,23:54:02,08,08,1, 11.9,1,1, 13.676, 10449.017, 395.824, 52977.417 24/08/19,23:54:02,09,08,1, 11.9,1,1, 13.676, 10449.032, 395.832, 52977.459 24/08/19,23:54:02,10,08,1, 11.9,1,1, 13.676, 10449.060, 395.841, 52977.465 24/08/19,23:54:02,11,08,1, 11.9,1,1, 13.676, 10449.038, 395.838, 52977.449 24/08/19,23:54:02,12,08,1, 11.9,1,1, 13.676, 10449.039, 395.854, 52977.384 24/08/19,23:54:02,13,08,1, 11.9,1,1, 13.676, 10449.019, 395.837, 52977.431 24/08/19,23:54:02,14,08,1, 11.9,1,1, 13.676, 10449.041, 395.858, 52977.486 24/08/19,23:54:02,15,08,1, 11.9,1,1, 13.676, 10449.058, 395.834, 52977.406 24/08/19,23:54:02,16,08,1, 11.9,1,1, 13.676, 10449.053, 395.855, 52977.487 24/08/19,23:54:02,17,08,1, 11.9,1,1, 13.676, 10449.034, 395.817, 52977.366 24/08/19,23:54:02,18,08,1, 11.9,1,1, 13.676, 10449.040, 395.865, 52977.456 24/08/19,23:54:02,19,08,1, 11.9,1,1, 13.676, 10449.041, 395.882, 52977.498 24/08/19,23:54:03,00,07,1, 11.9,1,1, 13.675, 10449.038, 395.882, 52977.498 24/08/19,23:54:03,01,07,1, 11.9,1,1, 13.675, 10449.033, 395.876, 52977.442 24/08/19,23:54:03,02,07,1, 11.9,1,1, 13.675, 10449.033, 395.868, 52977.430 24/08/19,23:54:03,03,07,1, 11.9,1,1, 13.675, 10449.021, 395.870, 52977.434 24/08/19,23:54:03,04,07,1, 11.9,1,1, 13.675, 10449.039, 395.899, 52977.402 24/08/19,23:54:03,05,07,1, 11.9,1,1, 13.675, 10449.039, 395.909, 52977.397 24/08/19,23:54:03,06,07,1, 11.9,1,1, 13.675, 10449.006, 395.917, 52977.391 24/08/19,23:54:03,07,07,1, 11.9,1,1, 13.675, 10449.029, 395.912, 52977.358 24/08/19,23:54:03,08,07,1, 11.9,1,1, 13.675, 10449.017, 395.908, 52977.422 24/08/19,23:54:03,09,07,1, 11.9,1,1, 13.675, 10449.053, 395.933, 52977.383 24/08/19,23:54:03,10,07,1, 11.9,1,1, 13.675, 10449.026, 395.937, 52977.362 24/08/19,23:54:03,11,07,1, 11.9,1,1, 13.675, 10449.007, 395.949, 52977.457 24/08/19,23:54:03,12,07,1, 11.9,1,1, 13.675, 10449.013, 395.943, 52977.374 24/08/19,23:54:03,13,07,1, 11.9,1,1, 13.675, 10449.005, 395.995, 52977.393 24/08/19,23:54:03,14,07,1, 11.9,1,1, 13.675, 10449.006, 395.989, 52977.402 24/08/19,23:54:03,15,07,1, 11.9,1,1, 13.675, 10449.009, 395.992, 52977.395 24/08/19,23:54:03,16,07,1, 11.9,1,1, 13.675, 10449.007, 395.981, 52977.386 24/08/19,23:54:03,17,07,1, 11.9,1,1, 13.675, 10448.969, 395.978, 52977.352 24/08/19,23:54:03,18,07,1, 11.9,1,1, 13.675, 10448.985, 396.008, 52977.431 24/08/19,23:54:03,19,07,1, 11.9,1,1, 13.675, 10448.976, 395.986, 52977.355 24/08/19,23:54:04,00,07,1, 11.9,1,1, 13.678, 10448.971, 395.986, 52977.355 24/08/19,23:54:04,01,07,1, 11.9,1,1, 13.678, 10448.980, 396.021, 52977.405 24/08/19,23:54:04,02,07,1, 11.9,1,1, 13.678, 10448.982, 396.012, 52977.351 24/08/19,23:54:04,03,07,1, 11.9,1,1, 13.678, 10448.961, 396.031, 52977.325 24/08/19,23:54:04,04,07,1, 11.9,1,1, 13.678, 10448.970, 396.001, 52977.351 24/08/19,23:54:04,05,07,1, 11.9,1,1, 13.678, 10448.958, 396.047, 52977.380 24/08/19,23:54:04,06,07,1, 11.9,1,1, 13.678, 10448.973, 396.017, 52977.307 24/08/19,23:54:04,07,07,1, 11.9,1,1, 13.678, 10448.979, 396.040, 52977.293 24/08/19,23:54:04,08,07,1, 11.9,1,1, 13.678, 10448.949, 396.018, 52977.305 24/08/19,23:54:04,09,07,1, 11.9,1,1, 13.678, 10448.972, 396.036, 52977.300 24/08/19,23:54:04,10,07,1, 11.9,1,1, 13.678, 10448.961, 396.022, 52977.328 24/08/19,23:54:04,11,07,1, 11.9,1,1, 13.678, 10448.948, 396.023, 52977.304 24/08/19,23:54:04,12,07,1, 11.9,1,1, 13.678, 10448.967, 396.062, 52977.285 24/08/19,23:54:04,13,07,1, 11.9,1,1, 13.678, 10448.948, 396.047, 52977.312 24/08/19,23:54:04,14,07,1, 11.9,1,1, 13.678, 10448.932, 396.066, 52977.289 24/08/19,23:54:04,15,07,1, 11.9,1,1, 13.678, 10448.952, 396.047, 52977.269 24/08/19,23:54:04,16,07,1, 11.9,1,1, 13.678, 10448.946, 396.068, 52977.331 24/08/19,23:54:04,17,07,1, 11.9,1,1, 13.678, 10448.943, 396.073, 52977.318 24/08/19,23:54:04,18,07,1, 11.9,1,1, 13.678, 10448.958, 396.080, 52977.234 24/08/19,23:54:04,19,07,1, 11.9,1,1, 13.678, 10448.958, 396.065, 52977.242 24/08/19,23:54:05,00,07,1, 11.9,1,1, 13.676, 10448.954, 396.065, 52977.242 24/08/19,23:54:05,01,07,1, 11.9,1,1, 13.676, 10448.957, 396.078, 52977.251 24/08/19,23:54:05,02,07,1, 11.9,1,1, 13.676, 10448.943, 396.081, 52977.322 24/08/19,23:54:05,03,07,1, 11.9,1,1, 13.676, 10448.935, 396.118, 52977.285 24/08/19,23:54:05,04,07,1, 11.9,1,1, 13.676, 10448.929, 396.095, 52977.240 24/08/19,23:54:05,05,07,1, 11.9,1,1, 13.676, 10448.935, 396.155, 52977.217 24/08/19,23:54:05,06,07,1, 11.9,1,1, 13.676, 10448.917, 396.104, 52977.163 24/08/19,23:54:05,07,07,1, 11.9,1,1, 13.676, 10448.936, 396.152, 52977.321 24/08/19,23:54:05,08,07,1, 11.9,1,1, 13.676, 10448.925, 396.176, 52977.286 24/08/19,23:54:05,09,07,1, 11.9,1,1, 13.676, 10448.903, 396.183, 52977.322 24/08/19,23:54:05,10,07,1, 11.9,1,1, 13.676, 10448.921, 396.183, 52977.243 24/08/19,23:54:05,11,07,1, 11.9,1,1, 13.676, 10448.912, 396.173, 52977.290 24/08/19,23:54:05,12,07,1, 11.9,1,1, 13.676, 10448.914, 396.162, 52977.190 24/08/19,23:54:05,13,07,1, 11.9,1,1, 13.676, 10448.902, 396.195, 52977.172 24/08/19,23:54:05,14,07,1, 11.9,1,1, 13.676, 10448.883, 396.192, 52977.226 24/08/19,23:54:05,15,07,1, 11.9,1,1, 13.676, 10448.885, 396.198, 52977.253 24/08/19,23:54:05,16,07,1, 11.9,1,1, 13.676, 10448.859, 396.188, 52977.199 24/08/19,23:54:05,17,07,1, 11.9,1,1, 13.676, 10448.889, 396.222, 52977.228 24/08/19,23:54:05,18,07,1, 11.9,1,1, 13.676, 10448.860, 396.241, 52977.200 24/08/19,23:54:05,19,07,1, 11.9,1,1, 13.676, 10448.850, 396.220, 52977.263 24/08/19,23:54:06,00,07,1, 11.9,1,1, 13.674, 10448.846, 396.220, 52977.263 24/08/19,23:54:06,01,07,1, 11.9,1,1, 13.674, 10448.874, 396.217, 52977.211 24/08/19,23:54:06,02,07,1, 11.9,1,1, 13.674, 10448.848, 396.255, 52977.237 24/08/19,23:54:06,03,07,1, 11.9,1,1, 13.674, 10448.849, 396.248, 52977.164 24/08/19,23:54:06,04,07,1, 11.9,1,1, 13.674, 10448.858, 396.251, 52977.184 24/08/19,23:54:06,05,07,1, 11.9,1,1, 13.674, 10448.841, 396.243, 52977.163 24/08/19,23:54:06,06,07,1, 11.9,1,1, 13.674, 10448.851, 396.258, 52977.178 24/08/19,23:54:06,07,07,1, 11.9,1,1, 13.674, 10448.840, 396.235, 52977.167 24/08/19,23:54:06,08,07,1, 11.9,1,1, 13.674, 10448.839, 396.250, 52977.174 24/08/19,23:54:06,09,07,1, 11.9,1,1, 13.674, 10448.845, 396.254, 52977.186 24/08/19,23:54:06,10,07,1, 11.9,1,1, 13.674, 10448.845, 396.269, 52977.152 24/08/19,23:54:06,11,07,1, 11.9,1,1, 13.674, 10448.811, 396.269, 52977.137 24/08/19,23:54:06,12,07,1, 11.9,1,1, 13.674, 10448.829, 396.268, 52977.159 24/08/19,23:54:06,13,07,1, 11.9,1,1, 13.674, 10448.800, 396.282, 52977.152 24/08/19,23:54:06,14,07,1, 11.9,1,1, 13.674, 10448.800, 396.276, 52977.134 24/08/19,23:54:06,15,07,1, 11.9,1,1, 13.674, 10448.803, 396.271, 52977.188 24/08/19,23:54:06,16,07,1, 11.9,1,1, 13.674, 10448.816, 396.269, 52977.135 24/08/19,23:54:06,17,07,1, 11.9,1,1, 13.674, 10448.791, 396.274, 52977.102 24/08/19,23:54:06,18,07,1, 11.9,1,1, 13.674, 10448.808, 396.262, 52977.056 24/08/19,23:54:06,19,07,1, 11.9,1,1, 13.674, 10448.779, 396.264, 52977.059 24/08/19,23:54:07,00,08,1, 11.9,1,1, 13.677, 10448.771, 396.264, 52977.059 24/08/19,23:54:07,01,08,1, 11.9,1,1, 13.677, 10448.796, 396.297, 52977.153 24/08/19,23:54:07,02,08,1, 11.9,1,1, 13.677, 10448.808, 396.278, 52977.116 24/08/19,23:54:07,03,08,1, 11.9,1,1, 13.677, 10448.812, 396.264, 52976.982 24/08/19,23:54:07,04,08,1, 11.9,1,1, 13.677, 10448.819, 396.282, 52977.119 24/08/19,23:54:07,05,08,1, 11.9,1,1, 13.677, 10448.791, 396.279, 52977.013 24/08/19,23:54:07,06,08,1, 11.9,1,1, 13.677, 10448.774, 396.299, 52977.057 24/08/19,23:54:07,07,08,1, 11.9,1,1, 13.677, 10448.772, 396.288, 52977.004 24/08/19,23:54:07,08,08,1, 11.9,1,1, 13.677, 10448.789, 396.311, 52977.028 24/08/19,23:54:07,09,08,1, 11.9,1,1, 13.677, 10448.782, 396.325, 52977.037 24/08/19,23:54:07,10,08,1, 11.9,1,1, 13.677, 10448.772, 396.321, 52977.053 24/08/19,23:54:07,11,08,1, 11.9,1,1, 13.677, 10448.768, 396.349, 52977.035 24/08/19,23:54:07,12,08,1, 11.9,1,1, 13.677, 10448.763, 396.313, 52976.990 24/08/19,23:54:07,13,08,1, 11.9,1,1, 13.677, 10448.759, 396.347, 52977.102 24/08/19,23:54:07,14,08,1, 11.9,1,1, 13.677, 10448.756, 396.326, 52977.016 24/08/19,23:54:07,15,08,1, 11.9,1,1, 13.677, 10448.777, 396.332, 52977.055 24/08/19,23:54:07,16,08,1, 11.9,1,1, 13.677, 10448.751, 396.328, 52976.955 24/08/19,23:54:07,17,08,1, 11.9,1,1, 13.677, 10448.750, 396.323, 52976.963 24/08/19,23:54:07,18,08,1, 11.9,1,1, 13.677, 10448.726, 396.348, 52977.030 24/08/19,23:54:07,19,08,1, 11.9,1,1, 13.677, 10448.749, 396.345, 52977.004 24/08/19,23:54:08,00,07,1, 11.9,1,1, 13.674, 10448.745, 396.345, 52977.004 24/08/19,23:54:08,01,07,1, 11.9,1,1, 13.674, 10448.754, 396.351, 52977.005 24/08/19,23:54:08,02,07,1, 11.9,1,1, 13.674, 10448.753, 396.381, 52977.001 24/08/19,23:54:08,03,07,1, 11.9,1,1, 13.674, 10448.736, 396.374, 52976.965 24/08/19,23:54:08,04,07,1, 11.9,1,1, 13.674, 10448.744, 396.351, 52976.918 24/08/19,23:54:08,05,07,1, 11.9,1,1, 13.674, 10448.726, 396.368, 52976.936 24/08/19,23:54:08,06,07,1, 11.9,1,1, 13.674, 10448.729, 396.384, 52976.989 24/08/19,23:54:08,07,07,1, 11.9,1,1, 13.674, 10448.713, 396.389, 52976.939 24/08/19,23:54:08,08,07,1, 11.9,1,1, 13.674, 10448.709, 396.364, 52976.941 24/08/19,23:54:08,09,07,1, 11.9,1,1, 13.674, 10448.721, 396.372, 52976.977 24/08/19,23:54:08,10,07,1, 11.9,1,1, 13.674, 10448.703, 396.387, 52976.902 24/08/19,23:54:08,11,07,1, 11.9,1,1, 13.674, 10448.702, 396.391, 52976.972 24/08/19,23:54:08,12,07,1, 11.9,1,1, 13.674, 10448.697, 396.385, 52976.944 24/08/19,23:54:08,13,07,1, 11.9,1,1, 13.674, 10448.715, 396.376, 52976.931 24/08/19,23:54:08,14,07,1, 11.9,1,1, 13.674, 10448.704, 396.372, 52976.862 24/08/19,23:54:08,15,07,1, 11.9,1,1, 13.674, 10448.697, 396.376, 52976.842 24/08/19,23:54:08,16,07,1, 11.9,1,1, 13.674, 10448.715, 396.409, 52976.874 24/08/19,23:54:08,17,07,1, 11.9,1,1, 13.674, 10448.681, 396.407, 52976.935 24/08/19,23:54:08,18,07,1, 11.9,1,1, 13.674, 10448.696, 396.388, 52976.937 24/08/19,23:54:08,19,07,1, 11.9,1,1, 13.674, 10448.699, 396.396, 52976.896 24/08/19,23:54:09,00,09,1, 11.9,1,1, 13.672, 10448.695, 396.396, 52976.896 24/08/19,23:54:09,01,09,1, 11.9,1,1, 13.672, 10448.693, 396.408, 52976.869 24/08/19,23:54:09,02,09,1, 11.9,1,1, 13.672, 10448.698, 396.385, 52976.873 24/08/19,23:54:09,03,09,1, 11.9,1,1, 13.672, 10448.687, 396.408, 52976.850 24/08/19,23:54:09,04,09,1, 11.9,1,1, 13.672, 10448.713, 396.418, 52976.832 24/08/19,23:54:09,05,09,1, 11.9,1,1, 13.672, 10448.721, 396.439, 52976.788 24/08/19,23:54:09,06,09,1, 11.9,1,1, 13.672, 10448.684, 396.418, 52976.786 24/08/19,23:54:09,07,09,1, 11.9,1,1, 13.672, 10448.724, 396.432, 52976.839 24/08/19,23:54:09,08,09,1, 11.9,1,1, 13.672, 10448.694, 396.454, 52976.845 24/08/19,23:54:09,09,09,1, 11.9,1,1, 13.672, 10448.712, 396.428, 52976.767 24/08/19,23:54:09,10,09,1, 11.9,1,1, 13.672, 10448.712, 396.416, 52976.798 24/08/19,23:54:09,11,09,1, 11.9,1,1, 13.672, 10448.701, 396.445, 52976.819 24/08/19,23:54:09,12,09,1, 11.9,1,1, 13.672, 10448.722, 396.439, 52976.815 24/08/19,23:54:09,13,09,1, 11.9,1,1, 13.672, 10448.713, 396.442, 52976.740 24/08/19,23:54:09,14,09,1, 11.9,1,1, 13.672, 10448.688, 396.440, 52976.790 24/08/19,23:54:09,15,09,1, 11.9,1,1, 13.672, 10448.691, 396.442, 52976.771 24/08/19,23:54:09,16,09,1, 11.9,1,1, 13.672, 10448.679, 396.429, 52976.807 24/08/19,23:54:09,17,09,1, 11.9,1,1, 13.672, 10448.680, 396.455, 52976.790 24/08/19,23:54:09,18,09,1, 11.9,1,1, 13.672, 10448.704, 396.449, 52976.772 24/08/19,23:54:09,19,09,1, 11.9,1,1, 13.672, 10448.686, 396.438, 52976.703 24/08/19,23:54:10,00,08,1, 11.9,1,1, 13.673, 10448.679, 396.438, 52976.703 24/08/19,23:54:10,01,08,1, 11.9,1,1, 13.673, 10448.698, 396.462, 52976.750 24/08/19,23:54:10,02,08,1, 11.9,1,1, 13.673, 10448.673, 396.478, 52976.746 24/08/19,23:54:10,03,08,1, 11.9,1,1, 13.673, 10448.664, 396.481, 52976.716 24/08/19,23:54:10,04,08,1, 11.9,1,1, 13.673, 10448.676, 396.470, 52976.774 24/08/19,23:54:10,05,08,1, 11.9,1,1, 13.673, 10448.695, 396.478, 52976.735 24/08/19,23:54:10,06,08,1, 11.9,1,1, 13.673, 10448.694, 396.506, 52976.806 24/08/19,23:54:10,07,08,1, 11.9,1,1, 13.673, 10448.684, 396.481, 52976.724 24/08/19,23:54:10,08,08,1, 11.9,1,1, 13.673, 10448.688, 396.488, 52976.767 24/08/19,23:54:10,09,08,1, 11.9,1,1, 13.673, 10448.678, 396.463, 52976.649 24/08/19,23:54:10,10,08,1, 11.9,1,1, 13.673, 10448.651, 396.482, 52976.737 24/08/19,23:54:10,11,08,1, 11.9,1,1, 13.673, 10448.678, 396.495, 52976.731 24/08/19,23:54:10,12,08,1, 11.9,1,1, 13.673, 10448.669, 396.504, 52976.698 24/08/19,23:54:10,13,08,1, 11.9,1,1, 13.673, 10448.651, 396.496, 52976.717 24/08/19,23:54:10,14,08,1, 11.9,1,1, 13.673, 10448.664, 396.471, 52976.681 24/08/19,23:54:10,15,08,1, 11.9,1,1, 13.673, 10448.670, 396.493, 52976.651 24/08/19,23:54:10,16,08,1, 11.9,1,1, 13.673, 10448.656, 396.482, 52976.631 24/08/19,23:54:10,17,08,1, 11.9,1,1, 13.673, 10448.646, 396.496, 52976.701 24/08/19,23:54:10,18,08,1, 11.9,1,1, 13.673, 10448.660, 396.502, 52976.628 24/08/19,23:54:10,19,08,1, 11.9,1,1, 13.673, 10448.652, 396.506, 52976.631 24/08/19,23:54:11,00,08,1, 12.0,1,1, 13.678, 10448.645, 396.506, 52976.631 24/08/19,23:54:11,01,08,1, 12.0,1,1, 13.678, 10448.646, 396.529, 52976.623 24/08/19,23:54:11,02,08,1, 12.0,1,1, 13.678, 10448.648, 396.515, 52976.603 24/08/19,23:54:11,03,08,1, 12.0,1,1, 13.678, 10448.666, 396.489, 52976.589 24/08/19,23:54:11,04,08,1, 12.0,1,1, 13.678, 10448.677, 396.509, 52976.622 24/08/19,23:54:11,05,08,1, 12.0,1,1, 13.678, 10448.658, 396.534, 52976.601 24/08/19,23:54:11,06,08,1, 12.0,1,1, 13.678, 10448.667, 396.540, 52976.606 24/08/19,23:54:11,07,08,1, 12.0,1,1, 13.678, 10448.642, 396.528, 52976.664 24/08/19,23:54:11,08,08,1, 12.0,1,1, 13.678, 10448.640, 396.540, 52976.627 24/08/19,23:54:11,09,08,1, 12.0,1,1, 13.678, 10448.655, 396.580, 52976.583 24/08/19,23:54:11,10,08,1, 12.0,1,1, 13.678, 10448.651, 396.586, 52976.596 24/08/19,23:54:11,11,08,1, 12.0,1,1, 13.678, 10448.638, 396.537, 52976.563 24/08/19,23:54:11,12,08,1, 12.0,1,1, 13.678, 10448.645, 396.542, 52976.599 24/08/19,23:54:11,13,08,1, 12.0,1,1, 13.678, 10448.657, 396.564, 52976.598 24/08/19,23:54:11,14,08,1, 12.0,1,1, 13.678, 10448.629, 396.558, 52976.609 24/08/19,23:54:11,15,08,1, 12.0,1,1, 13.678, 10448.615, 396.546, 52976.608 24/08/19,23:54:11,16,08,1, 12.0,1,1, 13.678, 10448.634, 396.564, 52976.638 24/08/19,23:54:11,17,08,1, 12.0,1,1, 13.678, 10448.622, 396.591, 52976.567 24/08/19,23:54:11,18,08,1, 12.0,1,1, 13.678, 10448.616, 396.568, 52976.523 24/08/19,23:54:11,19,08,1, 12.0,1,1, 13.678, 10448.639, 396.568, 52976.545 24/08/19,23:54:12,00,08,1, 11.9,1,1, 13.670, 10448.637, 396.568, 52976.545 24/08/19,23:54:12,01,08,1, 11.9,1,1, 13.670, 10448.624, 396.605, 52976.626 24/08/19,23:54:12,02,08,1, 11.9,1,1, 13.670, 10448.638, 396.594, 52976.566 24/08/19,23:54:12,03,08,1, 11.9,1,1, 13.670, 10448.585, 396.611, 52976.521 24/08/19,23:54:12,04,08,1, 11.9,1,1, 13.670, 10448.595, 396.606, 52976.591 24/08/19,23:54:12,05,08,1, 11.9,1,1, 13.670, 10448.623, 396.614, 52976.517 24/08/19,23:54:12,06,08,1, 11.9,1,1, 13.670, 10448.609, 396.634, 52976.569 24/08/19,23:54:12,07,08,1, 11.9,1,1, 13.670, 10448.589, 396.631, 52976.556 24/08/19,23:54:12,08,08,1, 11.9,1,1, 13.670, 10448.585, 396.621, 52976.581 24/08/19,23:54:12,09,08,1, 11.9,1,1, 13.670, 10448.577, 396.631, 52976.541 24/08/19,23:54:12,10,08,1, 11.9,1,1, 13.670, 10448.571, 396.647, 52976.487 24/08/19,23:54:12,11,08,1, 11.9,1,1, 13.670, 10448.590, 396.624, 52976.525 24/08/19,23:54:12,12,08,1, 11.9,1,1, 13.670, 10448.568, 396.663, 52976.534 24/08/19,23:54:12,13,08,1, 11.9,1,1, 13.670, 10448.579, 396.663, 52976.491 24/08/19,23:54:12,14,08,1, 11.9,1,1, 13.670, 10448.550, 396.664, 52976.496 24/08/19,23:54:12,15,08,1, 11.9,1,1, 13.670, 10448.543, 396.644, 52976.496 24/08/19,23:54:12,16,08,1, 11.9,1,1, 13.670, 10448.541, 396.620, 52976.484 24/08/19,23:54:12,17,08,1, 11.9,1,1, 13.670, 10448.552, 396.655, 52976.485 24/08/19,23:54:12,18,08,1, 11.9,1,1, 13.670, 10448.553, 396.648, 52976.412 24/08/19,23:54:12,19,08,1, 11.9,1,1, 13.670, 10448.547, 396.658, 52976.469 24/08/19,23:54:13,00,08,1, 11.8,1,1, 13.674, 10448.545, 396.658, 52976.469 24/08/19,23:54:13,01,08,1, 11.8,1,1, 13.674, 10448.541, 396.655, 52976.423 24/08/19,23:54:13,02,08,1, 11.8,1,1, 13.674, 10448.542, 396.654, 52976.430 24/08/19,23:54:13,03,08,1, 11.8,1,1, 13.674, 10448.521, 396.632, 52976.370 24/08/19,23:54:13,04,08,1, 11.8,1,1, 13.674, 10448.541, 396.653, 52976.459 24/08/19,23:54:13,05,08,1, 11.8,1,1, 13.674, 10448.536, 396.663, 52976.406 24/08/19,23:54:13,06,08,1, 11.8,1,1, 13.674, 10448.509, 396.681, 52976.420 24/08/19,23:54:13,07,08,1, 11.8,1,1, 13.674, 10448.526, 396.669, 52976.484 24/08/19,23:54:13,08,08,1, 11.8,1,1, 13.674, 10448.516, 396.682, 52976.394 24/08/19,23:54:13,09,08,1, 11.8,1,1, 13.674, 10448.481, 396.695, 52976.462 24/08/19,23:54:13,10,08,1, 11.8,1,1, 13.674, 10448.502, 396.688, 52976.386 24/08/19,23:54:13,11,08,1, 11.8,1,1, 13.674, 10448.471, 396.682, 52976.339 24/08/19,23:54:13,12,08,1, 11.8,1,1, 13.674, 10448.522, 396.676, 52976.409 24/08/19,23:54:13,13,08,1, 11.8,1,1, 13.674, 10448.489, 396.700, 52976.345 24/08/19,23:54:13,14,08,1, 11.8,1,1, 13.674, 10448.492, 396.683, 52976.325 24/08/19,23:54:13,15,08,1, 11.8,1,1, 13.674, 10448.460, 396.707, 52976.396 24/08/19,23:54:13,16,08,1, 11.8,1,1, 13.674, 10448.473, 396.681, 52976.306 24/08/19,23:54:13,17,08,1, 11.8,1,1, 13.674, 10448.453, 396.709, 52976.324 24/08/19,23:54:13,18,08,1, 11.8,1,1, 13.674, 10448.450, 396.701, 52976.398 24/08/19,23:54:13,19,08,1, 11.8,1,1, 13.674, 10448.451, 396.720, 52976.350 24/08/19,23:54:14,00,08,1, 11.9,1,1, 13.669, 10448.445, 396.720, 52976.350 24/08/19,23:54:14,01,08,1, 11.9,1,1, 13.669, 10448.451, 396.733, 52976.281 24/08/19,23:54:14,02,08,1, 11.9,1,1, 13.669, 10448.431, 396.722, 52976.342 24/08/19,23:54:14,03,08,1, 11.9,1,1, 13.669, 10448.436, 396.722, 52976.321 24/08/19,23:54:14,04,08,1, 11.9,1,1, 13.669, 10448.420, 396.742, 52976.298 24/08/19,23:54:14,05,08,1, 11.9,1,1, 13.669, 10448.407, 396.746, 52976.293 24/08/19,23:54:14,06,08,1, 11.9,1,1, 13.669, 10448.425, 396.737, 52976.287 24/08/19,23:54:14,07,08,1, 11.9,1,1, 13.669, 10448.400, 396.737, 52976.306 24/08/19,23:54:14,08,08,1, 11.9,1,1, 13.669, 10448.416, 396.723, 52976.259 24/08/19,23:54:14,09,08,1, 11.9,1,1, 13.669, 10448.440, 396.748, 52976.331 24/08/19,23:54:14,10,08,1, 11.9,1,1, 13.669, 10448.422, 396.759, 52976.265 24/08/19,23:54:14,11,08,1, 11.9,1,1, 13.669, 10448.391, 396.734, 52976.219 24/08/19,23:54:14,12,08,1, 11.9,1,1, 13.669, 10448.402, 396.752, 52976.298 24/08/19,23:54:14,13,08,1, 11.9,1,1, 13.669, 10448.382, 396.759, 52976.300 24/08/19,23:54:14,14,08,1, 11.9,1,1, 13.669, 10448.388, 396.734, 52976.270 24/08/19,23:54:14,15,08,1, 11.9,1,1, 13.669, 10448.393, 396.730, 52976.231 24/08/19,23:54:14,16,08,1, 11.9,1,1, 13.669, 10448.389, 396.733, 52976.217 24/08/19,23:54:14,17,08,1, 11.9,1,1, 13.669, 10448.374, 396.744, 52976.248 24/08/19,23:54:14,18,08,1, 11.9,1,1, 13.669, 10448.368, 396.730, 52976.196 24/08/19,23:54:14,19,08,1, 11.9,1,1, 13.669, 10448.393, 396.715, 52976.180 24/08/19,23:54:15,00,08,1, 11.9,1,1, 13.676, 10448.387, 396.715, 52976.180 24/08/19,23:54:15,01,08,1, 11.9,1,1, 13.676, 10448.354, 396.754, 52976.170 24/08/19,23:54:15,02,08,1, 11.9,1,1, 13.676, 10448.357, 396.754, 52976.162 24/08/19,23:54:15,03,08,1, 11.9,1,1, 13.676, 10448.340, 396.739, 52976.223 24/08/19,23:54:15,04,08,1, 11.9,1,1, 13.676, 10448.342, 396.730, 52976.211 24/08/19,23:54:15,05,08,1, 11.9,1,1, 13.676, 10448.346, 396.776, 52976.227 24/08/19,23:54:15,06,08,1, 11.9,1,1, 13.676, 10448.323, 396.725, 52976.174 24/08/19,23:54:15,07,08,1, 11.9,1,1, 13.676, 10448.315, 396.758, 52976.174 24/08/19,23:54:15,08,08,1, 11.9,1,1, 13.676, 10448.336, 396.746, 52976.134 24/08/19,23:54:15,09,08,1, 11.9,1,1, 13.676, 10448.287, 396.727, 52976.076 24/08/19,23:54:15,10,08,1, 11.9,1,1, 13.676, 10448.305, 396.753, 52976.095 24/08/19,23:54:15,11,08,1, 11.9,1,1, 13.676, 10448.312, 396.725, 52976.156 24/08/19,23:54:15,12,08,1, 11.9,1,1, 13.676, 10448.288, 396.785, 52976.110 24/08/19,23:54:15,13,08,1, 11.9,1,1, 13.676, 10448.286, 396.729, 52976.084 24/08/19,23:54:15,14,08,1, 11.9,1,1, 13.676, 10448.267, 396.759, 52976.122 24/08/19,23:54:15,15,08,1, 11.9,1,1, 13.676, 10448.284, 396.726, 52976.086 24/08/19,23:54:15,16,08,1, 11.9,1,1, 13.676, 10448.283, 396.748, 52976.071 24/08/19,23:54:15,17,08,1, 11.9,1,1, 13.676, 10448.258, 396.714, 52976.013 24/08/19,23:54:15,18,08,1, 11.9,1,1, 13.676, 10448.246, 396.729, 52976.045 24/08/19,23:54:15,19,08,1, 11.9,1,1, 13.676, 10448.254, 396.745, 52976.061 24/08/19,23:54:16,00,08,1, 11.9,1,1, 13.671, 10448.253, 396.745, 52976.061 24/08/19,23:54:16,01,08,1, 11.9,1,1, 13.671, 10448.262, 396.774, 52976.048 24/08/19,23:54:16,02,08,1, 11.9,1,1, 13.671, 10448.222, 396.737, 52975.966 24/08/19,23:54:16,03,08,1, 11.9,1,1, 13.671, 10448.249, 396.778, 52976.116 24/08/19,23:54:16,04,08,1, 11.9,1,1, 13.671, 10448.227, 396.720, 52976.026 24/08/19,23:54:16,05,08,1, 11.9,1,1, 13.671, 10448.217, 396.757, 52976.087 24/08/19,23:54:16,06,08,1, 11.9,1,1, 13.671, 10448.186, 396.734, 52976.036 24/08/19,23:54:16,07,08,1, 11.9,1,1, 13.671, 10448.201, 396.756, 52976.020 24/08/19,23:54:16,08,08,1, 11.9,1,1, 13.671, 10448.189, 396.702, 52975.967 24/08/19,23:54:16,09,08,1, 11.9,1,1, 13.671, 10448.197, 396.704, 52976.033 24/08/19,23:54:16,10,08,1, 11.9,1,1, 13.671, 10448.157, 396.698, 52975.954 24/08/19,23:54:16,11,08,1, 11.9,1,1, 13.671, 10448.170, 396.687, 52975.964 24/08/19,23:54:16,12,08,1, 11.9,1,1, 13.671, 10448.165, 396.681, 52975.986 24/08/19,23:54:16,13,08,1, 11.9,1,1, 13.671, 10448.141, 396.699, 52975.933 24/08/19,23:54:16,14,08,1, 11.9,1,1, 13.671, 10448.161, 396.688, 52976.003 24/08/19,23:54:16,15,08,1, 11.9,1,1, 13.671, 10448.149, 396.674, 52976.034 24/08/19,23:54:16,16,08,1, 11.9,1,1, 13.671, 10448.136, 396.664, 52975.885 24/08/19,23:54:16,17,08,1, 11.9,1,1, 13.671, 10448.135, 396.656, 52975.877 24/08/19,23:54:16,18,08,1, 11.9,1,1, 13.671, 10448.119, 396.665, 52975.936 24/08/19,23:54:16,19,08,1, 11.9,1,1, 13.671, 10448.124, 396.679, 52975.875 24/08/19,23:54:17,00,08,1, 11.9,1,1, 13.669, 10448.120, 396.679, 52975.875 24/08/19,23:54:17,01,08,1, 11.9,1,1, 13.669, 10448.127, 396.649, 52975.872 24/08/19,23:54:17,02,08,1, 11.9,1,1, 13.669, 10448.117, 396.697, 52975.936 24/08/19,23:54:17,03,08,1, 11.9,1,1, 13.669, 10448.093, 396.677, 52975.840 24/08/19,23:54:17,04,08,1, 11.9,1,1, 13.669, 10448.103, 396.691, 52975.920 24/08/19,23:54:17,05,08,1, 11.9,1,1, 13.669, 10448.104, 396.681, 52975.878 24/08/19,23:54:17,06,08,1, 11.9,1,1, 13.669, 10448.092, 396.682, 52975.859 24/08/19,23:54:17,07,08,1, 11.9,1,1, 13.669, 10448.065, 396.678, 52975.843 24/08/19,23:54:17,08,08,1, 11.9,1,1, 13.669, 10448.079, 396.676, 52975.870 24/08/19,23:54:17,09,08,1, 11.9,1,1, 13.669, 10448.072, 396.671, 52975.914 24/08/19,23:54:17,10,08,1, 11.9,1,1, 13.669, 10448.097, 396.689, 52975.820 24/08/19,23:54:17,11,08,1, 11.9,1,1, 13.669, 10448.054, 396.676, 52975.815 24/08/19,23:54:17,12,08,1, 11.9,1,1, 13.669, 10448.048, 396.680, 52975.826 24/08/19,23:54:17,13,08,1, 11.9,1,1, 13.669, 10448.050, 396.681, 52975.802 24/08/19,23:54:17,14,08,1, 11.9,1,1, 13.669, 10448.039, 396.685, 52975.877 24/08/19,23:54:17,15,08,1, 11.9,1,1, 13.669, 10448.024, 396.688, 52975.856 24/08/19,23:54:17,16,08,1, 11.9,1,1, 13.669, 10448.037, 396.659, 52975.783 24/08/19,23:54:17,17,08,1, 11.9,1,1, 13.669, 10448.032, 396.664, 52975.777 24/08/19,23:54:17,18,08,1, 11.9,1,1, 13.669, 10448.003, 396.645, 52975.714 24/08/19,23:54:17,19,08,1, 11.9,1,1, 13.669, 10448.019, 396.644, 52975.734 24/08/19,23:54:18,00,08,1, 11.9,1,1, 13.673, 10448.011, 396.644, 52975.734 24/08/19,23:54:18,01,08,1, 11.9,1,1, 13.673, 10448.032, 396.668, 52975.789 24/08/19,23:54:18,02,08,1, 11.9,1,1, 13.673, 10448.013, 396.643, 52975.710 24/08/19,23:54:18,03,08,1, 11.9,1,1, 13.673, 10447.980, 396.621, 52975.730 24/08/19,23:54:18,04,08,1, 11.9,1,1, 13.673, 10447.996, 396.617, 52975.801 24/08/19,23:54:18,05,08,1, 11.9,1,1, 13.673, 10448.009, 396.650, 52975.807 24/08/19,23:54:18,06,08,1, 11.9,1,1, 13.673, 10447.998, 396.632, 52975.705 24/08/19,23:54:18,07,08,1, 11.9,1,1, 13.673, 10448.008, 396.630, 52975.715 24/08/19,23:54:18,08,08,1, 11.9,1,1, 13.673, 10447.980, 396.630, 52975.657 24/08/19,23:54:18,09,08,1, 11.9,1,1, 13.673, 10447.977, 396.618, 52975.688 24/08/19,23:54:18,10,08,1, 11.9,1,1, 13.673, 10447.983, 396.645, 52975.733 24/08/19,23:54:18,11,08,1, 11.9,1,1, 13.673, 10447.951, 396.626, 52975.753 24/08/19,23:54:18,12,08,1, 11.9,1,1, 13.673, 10447.998, 396.586, 52975.704 24/08/19,23:54:18,13,08,1, 11.9,1,1, 13.673, 10447.967, 396.643, 52975.708 24/08/19,23:54:18,14,08,1, 11.9,1,1, 13.673, 10447.943, 396.624, 52975.704 24/08/19,23:54:18,15,08,1, 11.9,1,1, 13.673, 10447.941, 396.595, 52975.680 24/08/19,23:54:18,16,08,1, 11.9,1,1, 13.673, 10447.943, 396.618, 52975.647 24/08/19,23:54:18,17,08,1, 11.9,1,1, 13.673, 10447.950, 396.627, 52975.605 24/08/19,23:54:18,18,08,1, 11.9,1,1, 13.673, 10447.942, 396.627, 52975.705 24/08/19,23:54:18,19,08,1, 11.9,1,1, 13.673, 10447.945, 396.578, 52975.645 24/08/19,23:54:19,00,08,1, 11.9,1,1, 13.672, 10447.944, 396.578, 52975.645 24/08/19,23:54:19,01,08,1, 11.9,1,1, 13.672, 10447.926, 396.620, 52975.628 24/08/19,23:54:19,02,08,1, 11.9,1,1, 13.672, 10447.927, 396.578, 52975.623 24/08/19,23:54:19,03,08,1, 11.9,1,1, 13.672, 10447.929, 396.611, 52975.569 24/08/19,23:54:19,04,08,1, 11.9,1,1, 13.672, 10447.933, 396.606, 52975.559 24/08/19,23:54:19,05,08,1, 11.9,1,1, 13.672, 10447.913, 396.592, 52975.615 24/08/19,23:54:19,06,08,1, 11.9,1,1, 13.672, 10447.905, 396.623, 52975.621 24/08/19,23:54:19,07,08,1, 11.9,1,1, 13.672, 10447.905, 396.606, 52975.630 24/08/19,23:54:19,08,08,1, 11.9,1,1, 13.672, 10447.918, 396.621, 52975.698 24/08/19,23:54:19,09,08,1, 11.9,1,1, 13.672, 10447.907, 396.624, 52975.626 24/08/19,23:54:19,10,08,1, 11.9,1,1, 13.672, 10447.911, 396.615, 52975.638 24/08/19,23:54:19,11,08,1, 11.9,1,1, 13.672, 10447.895, 396.623, 52975.603 24/08/19,23:54:19,12,08,1, 11.9,1,1, 13.672, 10447.898, 396.586, 52975.565 24/08/19,23:54:19,13,08,1, 11.9,1,1, 13.672, 10447.909, 396.599, 52975.534 24/08/19,23:54:19,14,08,1, 11.9,1,1, 13.672, 10447.904, 396.594, 52975.573 24/08/19,23:54:19,15,08,1, 11.9,1,1, 13.672, 10447.900, 396.607, 52975.494 24/08/19,23:54:19,16,08,1, 11.9,1,1, 13.672, 10447.897, 396.574, 52975.581 24/08/19,23:54:19,17,08,1, 11.9,1,1, 13.672, 10447.919, 396.585, 52975.509 24/08/19,23:54:19,18,08,1, 11.9,1,1, 13.672, 10447.881, 396.574, 52975.520 24/08/19,23:54:19,19,08,1, 11.9,1,1, 13.672, 10447.909, 396.587, 52975.473 24/08/19,23:54:20,00,08,1, 11.9,1,1, 13.671, 10447.903, 396.587, 52975.473 24/08/19,23:54:20,01,08,1, 11.9,1,1, 13.671, 10447.892, 396.630, 52975.564 24/08/19,23:54:20,02,08,1, 11.9,1,1, 13.671, 10447.878, 396.592, 52975.514 24/08/19,23:54:20,03,08,1, 11.9,1,1, 13.671, 10447.879, 396.590, 52975.412 24/08/19,23:54:20,04,08,1, 11.9,1,1, 13.671, 10447.866, 396.553, 52975.455 24/08/19,23:54:20,05,08,1, 11.9,1,1, 13.671, 10447.885, 396.568, 52975.427 24/08/19,23:54:20,06,08,1, 11.9,1,1, 13.671, 10447.851, 396.561, 52975.449 24/08/19,23:54:20,07,08,1, 11.9,1,1, 13.671, 10447.881, 396.570, 52975.423 24/08/19,23:54:20,08,08,1, 11.9,1,1, 13.671, 10447.868, 396.536, 52975.481 24/08/19,23:54:20,09,08,1, 11.9,1,1, 13.671, 10447.868, 396.563, 52975.665 24/08/19,23:54:20,10,08,1, 11.9,1,1, 13.671, 10447.876, 396.546, 52975.390 24/08/19,23:54:20,11,08,1, 11.9,1,1, 13.671, 10447.833, 396.533, 52975.373 24/08/19,23:54:20,12,08,1, 11.9,1,1, 13.671, 10447.866, 396.549, 52975.382 24/08/19,23:54:20,13,08,1, 11.9,1,1, 13.671, 10447.861, 396.548, 52975.365 24/08/19,23:54:20,14,08,1, 11.9,1,1, 13.671, 10447.866, 396.567, 52975.389 24/08/19,23:54:20,15,08,1, 11.9,1,1, 13.671, 10447.839, 396.549, 52975.437 24/08/19,23:54:20,16,08,1, 11.9,1,1, 13.671, 10447.880, 396.576, 52975.388 24/08/19,23:54:20,17,08,1, 11.9,1,1, 13.671, 10447.831, 396.546, 52975.349 24/08/19,23:54:20,18,08,1, 11.9,1,1, 13.671, 10447.841, 396.575, 52975.367 24/08/19,23:54:20,19,08,1, 11.9,1,1, 13.671, 10447.868, 396.562, 52975.368 24/08/19,23:54:21,00,08,1, 11.9,1,1, 13.674, 10447.861, 396.562, 52975.368 24/08/19,23:54:21,01,08,1, 11.9,1,1, 13.674, 10447.854, 396.577, 52975.376 24/08/19,23:54:21,02,08,1, 11.9,1,1, 13.674, 10447.859, 396.585, 52975.405 24/08/19,23:54:21,03,08,1, 11.9,1,1, 13.674, 10447.842, 396.580, 52975.334 24/08/19,23:54:21,04,08,1, 11.9,1,1, 13.674, 10447.851, 396.574, 52975.373 24/08/19,23:54:21,05,08,1, 11.9,1,1, 13.674, 10447.823, 396.584, 52975.400 24/08/19,23:54:21,06,08,1, 11.9,1,1, 13.674, 10447.852, 396.629, 52975.341 24/08/19,23:54:21,07,08,1, 11.9,1,1, 13.674, 10447.866, 396.555, 52975.354 24/08/19,23:54:21,08,08,1, 11.9,1,1, 13.674, 10447.836, 396.584, 52975.355 24/08/19,23:54:21,09,08,1, 11.9,1,1, 13.674, 10447.821, 396.563, 52975.340 24/08/19,23:54:21,10,08,1, 11.9,1,1, 13.674, 10447.852, 396.564, 52975.340 24/08/19,23:54:21,11,08,1, 11.9,1,1, 13.674, 10447.845, 396.565, 52975.296 24/08/19,23:54:21,12,08,1, 11.9,1,1, 13.674, 10447.827, 396.547, 52975.340 24/08/19,23:54:21,13,08,1, 11.9,1,1, 13.674, 10447.812, 396.554, 52975.262 24/08/19,23:54:21,14,08,1, 11.9,1,1, 13.674, 10447.833, 396.522, 52975.236 24/08/19,23:54:21,15,08,1, 11.9,1,1, 13.674, 10447.842, 396.559, 52975.268 24/08/19,23:54:21,16,08,1, 11.9,1,1, 13.674, 10447.839, 396.535, 52975.198 24/08/19,23:54:21,17,08,1, 11.9,1,1, 13.674, 10447.821, 396.540, 52975.266 24/08/19,23:54:21,18,08,1, 11.9,1,1, 13.674, 10447.843, 396.534, 52975.181 24/08/19,23:54:21,19,08,1, 11.9,1,1, 13.674, 10447.830, 396.512, 52975.163 24/08/19,23:54:22,00,07,1, 11.9,1,1, 13.674, 10447.828, 396.512, 52975.163 24/08/19,23:54:22,01,07,1, 11.9,1,1, 13.674, 10447.842, 396.502, 52975.239 24/08/19,23:54:22,02,07,1, 11.9,1,1, 13.674, 10447.832, 396.541, 52975.240 24/08/19,23:54:22,03,07,1, 11.9,1,1, 13.674, 10447.839, 396.510, 52975.168 24/08/19,23:54:22,04,07,1, 11.9,1,1, 13.674, 10447.853, 396.493, 52975.142 24/08/19,23:54:22,05,07,1, 11.9,1,1, 13.674, 10447.843, 396.518, 52975.183 24/08/19,23:54:22,06,07,1, 11.9,1,1, 13.674, 10447.851, 396.505, 52975.171 24/08/19,23:54:22,07,07,1, 11.9,1,1, 13.674, 10447.824, 396.529, 52975.206 24/08/19,23:54:22,08,07,1, 11.9,1,1, 13.674, 10447.850, 396.518, 52975.208 24/08/19,23:54:22,09,07,1, 11.9,1,1, 13.674, 10447.854, 396.530, 52975.206 24/08/19,23:54:22,10,07,1, 11.9,1,1, 13.674, 10447.836, 396.511, 52975.134 24/08/19,23:54:22,11,07,1, 11.9,1,1, 13.674, 10447.862, 396.533, 52975.166 24/08/19,23:54:22,12,07,1, 11.9,1,1, 13.674, 10447.872, 396.541, 52975.179 24/08/19,23:54:22,13,07,1, 11.9,1,1, 13.674, 10447.874, 396.522, 52975.124 24/08/19,23:54:22,14,07,1, 11.9,1,1, 13.674, 10447.896, 396.537, 52975.147 24/08/19,23:54:22,15,07,1, 11.9,1,1, 13.674, 10447.866, 396.522, 52975.140 24/08/19,23:54:22,16,07,1, 11.9,1,1, 13.674, 10447.879, 396.544, 52975.172 24/08/19,23:54:22,17,07,1, 11.9,1,1, 13.674, 10447.881, 396.527, 52975.132 24/08/19,23:54:22,18,07,1, 11.9,1,1, 13.674, 10447.904, 396.553, 52975.146 24/08/19,23:54:22,19,07,1, 11.9,1,1, 13.674, 10447.900, 396.529, 52975.130 24/08/19,23:54:23,00,07,1, 11.9,1,1, 13.675, 10447.894, 396.529, 52975.130 24/08/19,23:54:23,01,07,1, 11.9,1,1, 13.675, 10447.910, 396.531, 52975.114 24/08/19,23:54:23,02,07,1, 11.9,1,1, 13.675, 10447.921, 396.495, 52975.086 24/08/19,23:54:23,03,07,1, 11.9,1,1, 13.675, 10447.906, 396.516, 52975.114 24/08/19,23:54:23,04,07,1, 11.9,1,1, 13.675, 10447.904, 396.506, 52975.066 24/08/19,23:54:23,05,07,1, 11.9,1,1, 13.675, 10447.907, 396.499, 52975.058 24/08/19,23:54:23,06,07,1, 11.9,1,1, 13.675, 10447.900, 396.529, 52975.046 24/08/19,23:54:23,07,07,1, 11.9,1,1, 13.675, 10447.911, 396.500, 52975.038 24/08/19,23:54:23,08,07,1, 11.9,1,1, 13.675, 10447.921, 396.519, 52975.060 24/08/19,23:54:23,09,07,1, 11.9,1,1, 13.675, 10447.907, 396.513, 52975.054 24/08/19,23:54:23,10,07,1, 11.9,1,1, 13.675, 10447.898, 396.545, 52975.051 24/08/19,23:54:23,11,07,1, 11.9,1,1, 13.675, 10447.892, 396.516, 52975.033 24/08/19,23:54:23,12,07,1, 11.9,1,1, 13.675, 10447.893, 396.520, 52975.013 24/08/19,23:54:23,13,07,1, 11.9,1,1, 13.675, 10447.910, 396.509, 52975.008 24/08/19,23:54:23,14,07,1, 11.9,1,1, 13.675, 10447.918, 396.523, 52975.023 24/08/19,23:54:23,15,07,1, 11.9,1,1, 13.675, 10447.877, 396.499, 52974.993 24/08/19,23:54:23,16,07,1, 11.9,1,1, 13.675, 10447.893, 396.506, 52974.980 24/08/19,23:54:23,17,07,1, 11.9,1,1, 13.675, 10447.883, 396.500, 52974.938 24/08/19,23:54:23,18,07,1, 11.9,1,1, 13.675, 10447.879, 396.507, 52974.988 24/08/19,23:54:23,19,07,1, 11.9,1,1, 13.675, 10447.878, 396.463, 52974.972 24/08/19,23:54:24,00,08,1, 11.8,1,1, 13.669, 10447.878, 396.463, 52974.972 24/08/19,23:54:24,01,08,1, 11.8,1,1, 13.669, 10447.894, 396.483, 52974.979 24/08/19,23:54:24,02,08,1, 11.8,1,1, 13.669, 10447.914, 396.481, 52974.942 24/08/19,23:54:24,03,08,1, 11.8,1,1, 13.669, 10447.918, 396.458, 52974.843 24/08/19,23:54:24,04,08,1, 11.8,1,1, 13.669, 10447.919, 396.455, 52974.926 24/08/19,23:54:24,05,08,1, 11.8,1,1, 13.669, 10447.952, 396.458, 52974.938 24/08/19,23:54:24,06,08,1, 11.8,1,1, 13.669, 10447.941, 396.469, 52974.971 24/08/19,23:54:24,07,08,1, 11.8,1,1, 13.669, 10447.922, 396.452, 52974.907 24/08/19,23:54:24,08,08,1, 11.8,1,1, 13.669, 10447.935, 396.446, 52974.945 24/08/19,23:54:24,09,08,1, 11.8,1,1, 13.669, 10447.957, 396.440, 52974.934 24/08/19,23:54:24,10,08,1, 11.8,1,1, 13.669, 10447.951, 396.464, 52974.900 24/08/19,23:54:24,11,08,1, 11.8,1,1, 13.669, 10447.970, 396.454, 52974.861 24/08/19,23:54:24,12,08,1, 11.8,1,1, 13.669, 10447.980, 396.478, 52974.871 24/08/19,23:54:24,13,08,1, 11.8,1,1, 13.669, 10447.953, 396.478, 52974.860 24/08/19,23:54:24,14,08,1, 11.8,1,1, 13.669, 10447.996, 396.485, 52974.896 24/08/19,23:54:24,15,08,1, 11.8,1,1, 13.669, 10447.977, 396.478, 52974.912 24/08/19,23:54:24,16,08,1, 11.8,1,1, 13.669, 10447.970, 396.437, 52974.857 24/08/19,23:54:24,17,08,1, 11.8,1,1, 13.669, 10447.974, 396.469, 52974.871 24/08/19,23:54:24,18,08,1, 11.8,1,1, 13.669, 10447.982, 396.468, 52974.808 24/08/19,23:54:24,19,08,1, 11.8,1,1, 13.669, 10447.979, 396.476, 52974.839 24/08/19,23:54:25,00,06,1, 12.0,1,1, 13.675, 10447.978, 396.476, 52974.839 24/08/19,23:54:25,01,06,1, 12.0,1,1, 13.675, 10447.981, 396.460, 52974.856 24/08/19,23:54:25,02,06,1, 12.0,1,1, 13.675, 10448.009, 396.448, 52974.805 24/08/19,23:54:25,03,06,1, 12.0,1,1, 13.675, 10447.953, 396.461, 52974.873 24/08/19,23:54:25,04,06,1, 12.0,1,1, 13.675, 10447.986, 396.435, 52974.827 24/08/19,23:54:25,05,06,1, 12.0,1,1, 13.675, 10447.995, 396.420, 52974.661 24/08/19,23:54:25,06,06,1, 12.0,1,1, 13.675, 10448.008, 396.428, 52974.825 24/08/19,23:54:25,07,06,1, 12.0,1,1, 13.675, 10448.014, 396.454, 52974.778 24/08/19,23:54:25,08,06,1, 12.0,1,1, 13.675, 10447.991, 396.432, 52974.771 24/08/19,23:54:25,09,06,1, 12.0,1,1, 13.675, 10447.984, 396.400, 52974.795 24/08/19,23:54:25,10,06,1, 12.0,1,1, 13.675, 10447.978, 396.392, 52974.772 24/08/19,23:54:25,11,06,1, 12.0,1,1, 13.675, 10447.983, 396.422, 52974.758 24/08/19,23:54:25,12,06,1, 12.0,1,1, 13.675, 10447.979, 396.409, 52974.762 24/08/19,23:54:25,13,06,1, 12.0,1,1, 13.675, 10447.968, 396.399, 52974.733 24/08/19,23:54:25,14,06,1, 12.0,1,1, 13.675, 10447.994, 396.391, 52974.692 24/08/19,23:54:25,15,06,1, 12.0,1,1, 13.675, 10447.987, 396.419, 52974.739 24/08/19,23:54:25,16,06,1, 12.0,1,1, 13.675, 10447.997, 396.402, 52974.738 24/08/19,23:54:25,17,06,1, 12.0,1,1, 13.675, 10447.981, 396.431, 52974.691 24/08/19,23:54:25,18,06,1, 12.0,1,1, 13.675, 10448.018, 396.390, 52974.723 24/08/19,23:54:25,19,06,1, 12.0,1,1, 13.675, 10448.017, 396.389, 52974.694 24/08/19,23:54:26,00,06,1, 11.9,1,1, 13.675, 10448.011, 396.389, 52974.694 24/08/19,23:54:26,01,06,1, 11.9,1,1, 13.675, 10448.014, 396.398, 52974.628 24/08/19,23:54:26,02,06,1, 11.9,1,1, 13.675, 10448.015, 396.404, 52974.692 24/08/19,23:54:26,03,06,1, 11.9,1,1, 13.675, 10448.031, 396.371, 52974.710 24/08/19,23:54:26,04,06,1, 11.9,1,1, 13.675, 10448.012, 396.383, 52974.653 24/08/19,23:54:26,05,06,1, 11.9,1,1, 13.675, 10448.003, 396.381, 52974.726 24/08/19,23:54:26,06,06,1, 11.9,1,1, 13.675, 10448.024, 396.366, 52974.619 24/08/19,23:54:26,07,06,1, 11.9,1,1, 13.675, 10448.015, 396.389, 52974.627 24/08/19,23:54:26,08,06,1, 11.9,1,1, 13.675, 10448.013, 396.380, 52974.633 24/08/19,23:54:26,09,06,1, 11.9,1,1, 13.675, 10448.022, 396.368, 52974.623 24/08/19,23:54:26,10,06,1, 11.9,1,1, 13.675, 10448.012, 396.352, 52974.613 24/08/19,23:54:26,11,06,1, 11.9,1,1, 13.675, 10448.020, 396.301, 52974.557 24/08/19,23:54:26,12,06,1, 11.9,1,1, 13.675, 10448.027, 396.339, 52974.606 24/08/19,23:54:26,13,06,1, 11.9,1,1, 13.675, 10448.015, 396.339, 52974.604 24/08/19,23:54:26,14,06,1, 11.9,1,1, 13.675, 10448.009, 396.328, 52974.529 24/08/19,23:54:26,15,06,1, 11.9,1,1, 13.675, 10448.018, 396.341, 52974.625 24/08/19,23:54:26,16,06,1, 11.9,1,1, 13.675, 10448.002, 396.344, 52974.592 24/08/19,23:54:26,17,06,1, 11.9,1,1, 13.675, 10448.029, 396.347, 52974.556 24/08/19,23:54:26,18,06,1, 11.9,1,1, 13.675, 10447.998, 396.352, 52974.595 24/08/19,23:54:26,19,06,1, 11.9,1,1, 13.675, 10447.991, 396.348, 52974.547 24/08/19,23:54:27,00,06,1, 11.9,1,1, 13.672, 10447.986, 396.348, 52974.547 24/08/19,23:54:27,01,06,1, 11.9,1,1, 13.672, 10448.020, 396.337, 52974.554 24/08/19,23:54:27,02,06,1, 11.9,1,1, 13.672, 10447.994, 396.332, 52974.493 24/08/19,23:54:27,03,06,1, 11.9,1,1, 13.672, 10448.005, 396.304, 52974.458 24/08/19,23:54:27,04,06,1, 11.9,1,1, 13.672, 10448.000, 396.309, 52974.508 24/08/19,23:54:27,05,06,1, 11.9,1,1, 13.672, 10447.996, 396.329, 52974.450 24/08/19,23:54:27,06,06,1, 11.9,1,1, 13.672, 10447.982, 396.322, 52974.530 24/08/19,23:54:27,07,06,1, 11.9,1,1, 13.672, 10447.982, 396.333, 52974.467 24/08/19,23:54:27,08,06,1, 11.9,1,1, 13.672, 10448.020, 396.286, 52974.466 24/08/19,23:54:27,09,06,1, 11.9,1,1, 13.672, 10448.026, 396.322, 52974.524 24/08/19,23:54:27,10,06,1, 11.9,1,1, 13.672, 10448.008, 396.307, 52974.444 24/08/19,23:54:27,11,06,1, 11.9,1,1, 13.672, 10448.029, 396.292, 52974.439 24/08/19,23:54:27,12,06,1, 11.9,1,1, 13.672, 10447.992, 396.264, 52974.425 24/08/19,23:54:27,13,06,1, 11.9,1,1, 13.672, 10448.022, 396.274, 52974.434 24/08/19,23:54:27,14,06,1, 11.9,1,1, 13.672, 10448.011, 396.279, 52974.446 24/08/19,23:54:27,15,06,1, 11.9,1,1, 13.672, 10447.991, 396.234, 52974.370 24/08/19,23:54:27,16,06,1, 11.9,1,1, 13.672, 10448.014, 396.243, 52974.361 24/08/19,23:54:27,17,06,1, 11.9,1,1, 13.672, 10448.021, 396.257, 52974.381 24/08/19,23:54:27,18,06,1, 11.9,1,1, 13.672, 10448.024, 396.269, 52974.332 24/08/19,23:54:27,19,06,1, 11.9,1,1, 13.672, 10448.015, 396.268, 52974.445 24/08/19,23:54:28,00,07,1, 11.9,1,1, 13.677, 10448.011, 396.268, 52974.445 24/08/19,23:54:28,01,07,1, 11.9,1,1, 13.677, 10448.009, 396.245, 52974.388 24/08/19,23:54:28,02,07,1, 11.9,1,1, 13.677, 10448.021, 396.226, 52974.345 24/08/19,23:54:28,03,07,1, 11.9,1,1, 13.677, 10448.008, 396.236, 52974.405 24/08/19,23:54:28,04,07,1, 11.9,1,1, 13.677, 10448.023, 396.201, 52974.404 24/08/19,23:54:28,05,07,1, 11.9,1,1, 13.677, 10448.025, 396.236, 52974.374 24/08/19,23:54:28,06,07,1, 11.9,1,1, 13.677, 10448.048, 396.224, 52974.396 24/08/19,23:54:28,07,07,1, 11.9,1,1, 13.677, 10448.008, 396.203, 52974.307 24/08/19,23:54:28,08,07,1, 11.9,1,1, 13.677, 10448.040, 396.192, 52974.361 24/08/19,23:54:28,09,07,1, 11.9,1,1, 13.677, 10448.010, 396.158, 52974.298 24/08/19,23:54:28,10,07,1, 11.9,1,1, 13.677, 10447.990, 396.191, 52974.325 24/08/19,23:54:28,11,07,1, 11.9,1,1, 13.677, 10448.005, 396.170, 52974.224 24/08/19,23:54:28,12,07,1, 11.9,1,1, 13.677, 10448.021, 396.176, 52974.262 24/08/19,23:54:28,13,07,1, 11.9,1,1, 13.677, 10448.028, 396.159, 52974.294 24/08/19,23:54:28,14,07,1, 11.9,1,1, 13.677, 10448.055, 396.181, 52974.270 24/08/19,23:54:28,15,07,1, 11.9,1,1, 13.677, 10447.995, 396.177, 52974.274 24/08/19,23:54:28,16,07,1, 11.9,1,1, 13.677, 10448.007, 396.195, 52974.222 24/08/19,23:54:28,17,07,1, 11.9,1,1, 13.677, 10448.038, 396.154, 52974.233 24/08/19,23:54:28,18,07,1, 11.9,1,1, 13.677, 10448.039, 396.168, 52974.309 24/08/19,23:54:28,19,07,1, 11.9,1,1, 13.677, 10448.020, 396.157, 52974.207 24/08/19,23:54:29,00,07,1, 11.9,1,1, 13.673, 10448.020, 396.157, 52974.207 24/08/19,23:54:29,01,07,1, 11.9,1,1, 13.673, 10448.008, 396.157, 52974.253 24/08/19,23:54:29,02,07,1, 11.9,1,1, 13.673, 10448.015, 396.151, 52974.166 24/08/19,23:54:29,03,07,1, 11.9,1,1, 13.673, 10448.004, 396.140, 52974.195 24/08/19,23:54:29,04,07,1, 11.9,1,1, 13.673, 10448.013, 396.140, 52974.234 24/08/19,23:54:29,05,07,1, 11.9,1,1, 13.673, 10448.031, 396.123, 52974.163 24/08/19,23:54:29,06,07,1, 11.9,1,1, 13.673, 10448.034, 396.157, 52974.233 24/08/19,23:54:29,07,07,1, 11.9,1,1, 13.673, 10448.031, 396.109, 52974.201 24/08/19,23:54:29,08,07,1, 11.9,1,1, 13.673, 10448.019, 396.080, 52974.116 24/08/19,23:54:29,09,07,1, 11.9,1,1, 13.673, 10447.990, 396.059, 52974.098 24/08/19,23:54:29,10,07,1, 11.9,1,1, 13.673, 10448.034, 396.087, 52974.106 24/08/19,23:54:29,11,07,1, 11.9,1,1, 13.673, 10448.030, 396.073, 52974.156 24/08/19,23:54:29,12,07,1, 11.9,1,1, 13.673, 10448.034, 396.062, 52974.075 24/08/19,23:54:29,13,07,1, 11.9,1,1, 13.673, 10448.019, 396.063, 52974.084 24/08/19,23:54:29,14,07,1, 11.9,1,1, 13.673, 10448.032, 396.060, 52974.133 24/08/19,23:54:29,15,07,1, 11.9,1,1, 13.673, 10448.032, 396.059, 52974.124 24/08/19,23:54:29,16,07,1, 11.9,1,1, 13.673, 10448.041, 396.085, 52974.098 24/08/19,23:54:29,17,07,1, 11.9,1,1, 13.673, 10448.049, 396.056, 52974.083 24/08/19,23:54:29,18,07,1, 11.9,1,1, 13.673, 10448.040, 396.046, 52974.052 24/08/19,23:54:29,19,07,1, 11.9,1,1, 13.673, 10448.047, 396.055, 52974.055 24/08/19,23:54:30,00,07,1, 11.8,1,1, 13.668, 10448.045, 396.055, 52974.055 24/08/19,23:54:30,01,07,1, 11.8,1,1, 13.668, 10448.026, 396.024, 52974.078 24/08/19,23:54:30,02,07,1, 11.8,1,1, 13.668, 10448.043, 396.031, 52974.120 24/08/19,23:54:30,03,07,1, 11.8,1,1, 13.668, 10448.076, 396.013, 52974.078 24/08/19,23:54:30,04,07,1, 11.8,1,1, 13.668, 10448.018, 396.004, 52974.027 24/08/19,23:54:30,05,07,1, 11.8,1,1, 13.668, 10448.028, 395.992, 52974.042 24/08/19,23:54:30,06,07,1, 11.8,1,1, 13.668, 10448.050, 395.980, 52974.015 24/08/19,23:54:30,07,07,1, 11.8,1,1, 13.668, 10448.045, 395.989, 52974.006 24/08/19,23:54:30,08,07,1, 11.8,1,1, 13.668, 10448.072, 395.999, 52974.036 24/08/19,23:54:30,09,07,1, 11.8,1,1, 13.668, 10448.050, 395.951, 52974.017 24/08/19,23:54:30,10,07,1, 11.8,1,1, 13.668, 10448.048, 395.970, 52974.017 24/08/19,23:54:30,11,07,1, 11.8,1,1, 13.668, 10448.064, 395.950, 52973.986 24/08/19,23:54:30,12,07,1, 11.8,1,1, 13.668, 10448.072, 395.970, 52974.053 24/08/19,23:54:30,13,07,1, 11.8,1,1, 13.668, 10448.060, 395.964, 52973.985 24/08/19,23:54:30,14,07,1, 11.8,1,1, 13.668, 10448.059, 395.958, 52973.955 24/08/19,23:54:30,15,07,1, 11.8,1,1, 13.668, 10448.063, 395.937, 52974.000 24/08/19,23:54:30,16,07,1, 11.8,1,1, 13.668, 10448.072, 395.947, 52973.977 24/08/19,23:54:30,17,07,1, 11.8,1,1, 13.668, 10448.074, 395.934, 52973.983 24/08/19,23:54:30,18,07,1, 11.8,1,1, 13.668, 10448.067, 395.938, 52973.936 24/08/19,23:54:30,19,07,1, 11.8,1,1, 13.668, 10448.091, 395.919, 52973.920 24/08/19,23:54:31,00,07,1, 11.9,1,1, 13.671, 10448.086, 395.919, 52973.920 24/08/19,23:54:31,01,07,1, 11.9,1,1, 13.671, 10448.068, 395.941, 52973.933 24/08/19,23:54:31,02,07,1, 11.9,1,1, 13.671, 10448.080, 395.927, 52973.861 24/08/19,23:54:31,03,07,1, 11.9,1,1, 13.671, 10448.081, 395.897, 52973.828 24/08/19,23:54:31,04,07,1, 11.9,1,1, 13.671, 10448.101, 395.899, 52973.929 24/08/19,23:54:31,05,07,1, 11.9,1,1, 13.671, 10448.079, 395.916, 52973.897 24/08/19,23:54:31,06,07,1, 11.9,1,1, 13.671, 10448.087, 395.907, 52973.911 24/08/19,23:54:31,07,07,1, 11.9,1,1, 13.671, 10448.070, 395.890, 52973.891 24/08/19,23:54:31,08,07,1, 11.9,1,1, 13.671, 10448.088, 395.910, 52973.883 24/08/19,23:54:31,09,07,1, 11.9,1,1, 13.671, 10448.068, 395.907, 52973.880 24/08/19,23:54:31,10,07,1, 11.9,1,1, 13.671, 10448.091, 395.879, 52973.875 24/08/19,23:54:31,11,07,1, 11.9,1,1, 13.671, 10448.087, 395.877, 52973.812 24/08/19,23:54:31,12,07,1, 11.9,1,1, 13.671, 10448.082, 395.871, 52973.814 24/08/19,23:54:31,13,07,1, 11.9,1,1, 13.671, 10448.095, 395.881, 52973.805 24/08/19,23:54:31,14,07,1, 11.9,1,1, 13.671, 10448.096, 395.833, 52973.781 24/08/19,23:54:31,15,07,1, 11.9,1,1, 13.671, 10448.083, 395.848, 52973.743 24/08/19,23:54:31,16,07,1, 11.9,1,1, 13.671, 10448.086, 395.857, 52973.778 24/08/19,23:54:31,17,07,1, 11.9,1,1, 13.671, 10448.111, 395.855, 52973.736 24/08/19,23:54:31,18,07,1, 11.9,1,1, 13.671, 10448.098, 395.823, 52973.724 24/08/19,23:54:31,19,07,1, 11.9,1,1, 13.671, 10448.087, 395.801, 52973.720 24/08/19,23:54:32,00,08,1, 11.9,1,1, 13.670, 10448.086, 395.801, 52973.720 24/08/19,23:54:32,01,08,1, 11.9,1,1, 13.670, 10448.101, 395.787, 52973.706 24/08/19,23:54:32,02,08,1, 11.9,1,1, 13.670, 10448.096, 395.777, 52973.699 24/08/19,23:54:32,03,08,1, 11.9,1,1, 13.670, 10448.102, 395.768, 52973.711 24/08/19,23:54:32,04,08,1, 11.9,1,1, 13.670, 10448.110, 395.765, 52973.684 24/08/19,23:54:32,05,08,1, 11.9,1,1, 13.670, 10448.105, 395.767, 52973.688 24/08/19,23:54:32,06,08,1, 11.9,1,1, 13.670, 10448.129, 395.774, 52973.715 24/08/19,23:54:32,07,08,1, 11.9,1,1, 13.670, 10448.102, 395.739, 52973.696 24/08/19,23:54:32,08,08,1, 11.9,1,1, 13.670, 10448.133, 395.757, 52973.674 24/08/19,23:54:32,09,08,1, 11.9,1,1, 13.670, 10448.146, 395.765, 52973.661 24/08/19,23:54:32,10,08,1, 11.9,1,1, 13.670, 10448.126, 395.738, 52973.630 24/08/19,23:54:32,11,08,1, 11.9,1,1, 13.670, 10448.137, 395.719, 52973.589 24/08/19,23:54:32,12,08,1, 11.9,1,1, 13.670, 10448.163, 395.711, 52973.625 24/08/19,23:54:32,13,08,1, 11.9,1,1, 13.670, 10448.134, 395.726, 52973.640 24/08/19,23:54:32,14,08,1, 11.9,1,1, 13.670, 10448.165, 395.703, 52973.641 24/08/19,23:54:32,15,08,1, 11.9,1,1, 13.670, 10448.147, 395.698, 52973.653 24/08/19,23:54:32,16,08,1, 11.9,1,1, 13.670, 10448.171, 395.715, 52973.598 24/08/19,23:54:32,17,08,1, 11.9,1,1, 13.670, 10448.169, 395.696, 52973.683 24/08/19,23:54:32,18,08,1, 11.9,1,1, 13.670, 10448.155, 395.712, 52973.639 24/08/19,23:54:32,19,08,1, 11.9,1,1, 13.670, 10448.190, 395.706, 52973.628 24/08/19,23:54:33,00,07,1, 11.9,1,1, 13.672, 10448.186, 395.706, 52973.628 24/08/19,23:54:33,01,07,1, 11.9,1,1, 13.672, 10448.164, 395.671, 52973.599 24/08/19,23:54:33,02,07,1, 11.9,1,1, 13.672, 10448.155, 395.686, 52973.620 24/08/19,23:54:33,03,07,1, 11.9,1,1, 13.672, 10448.164, 395.659, 52973.611 24/08/19,23:54:33,04,07,1, 11.9,1,1, 13.672, 10448.158, 395.659, 52973.521 24/08/19,23:54:33,05,07,1, 11.9,1,1, 13.672, 10448.151, 395.654, 52973.573 24/08/19,23:54:33,06,07,1, 11.9,1,1, 13.672, 10448.145, 395.627, 52973.534 24/08/19,23:54:33,07,07,1, 11.9,1,1, 13.672, 10448.194, 395.652, 52973.573 24/08/19,23:54:33,08,07,1, 11.9,1,1, 13.672, 10448.176, 395.681, 52973.549 24/08/19,23:54:33,09,07,1, 11.9,1,1, 13.672, 10448.205, 395.649, 52973.559 24/08/19,23:54:33,10,07,1, 11.9,1,1, 13.672, 10448.198, 395.627, 52973.473 24/08/19,23:54:33,11,07,1, 11.9,1,1, 13.672, 10448.193, 395.619, 52973.475 24/08/19,23:54:33,12,07,1, 11.9,1,1, 13.672, 10448.200, 395.626, 52973.491 24/08/19,23:54:33,13,07,1, 11.9,1,1, 13.672, 10448.215, 395.626, 52973.493 24/08/19,23:54:33,14,07,1, 11.9,1,1, 13.672, 10448.201, 395.588, 52973.499 24/08/19,23:54:33,15,07,1, 11.9,1,1, 13.672, 10448.197, 395.599, 52973.411 24/08/19,23:54:33,16,07,1, 11.9,1,1, 13.672, 10448.188, 395.567, 52973.477 24/08/19,23:54:33,17,07,1, 11.9,1,1, 13.672, 10448.196, 395.613, 52973.540 24/08/19,23:54:33,18,07,1, 11.9,1,1, 13.672, 10448.200, 395.550, 52973.407 24/08/19,23:54:33,19,07,1, 11.9,1,1, 13.672, 10448.233, 395.526, 52973.403 24/08/19,23:54:34,00,07,1, 11.9,1,1, 13.674, 10448.228, 395.526, 52973.403 24/08/19,23:54:34,01,07,1, 11.9,1,1, 13.674, 10448.196, 395.518, 52973.422 24/08/19,23:54:34,02,07,1, 11.9,1,1, 13.674, 10448.209, 395.544, 52973.398 24/08/19,23:54:34,03,07,1, 11.9,1,1, 13.674, 10448.197, 395.505, 52973.367 24/08/19,23:54:34,04,07,1, 11.9,1,1, 13.674, 10448.212, 395.508, 52973.407 24/08/19,23:54:34,05,07,1, 11.9,1,1, 13.674, 10448.234, 395.494, 52973.376 24/08/19,23:54:34,06,07,1, 11.9,1,1, 13.674, 10448.207, 395.462, 52973.354 24/08/19,23:54:34,07,07,1, 11.9,1,1, 13.674, 10448.231, 395.474, 52973.343 24/08/19,23:54:34,08,07,1, 11.9,1,1, 13.674, 10448.199, 395.474, 52973.378 24/08/19,23:54:34,09,07,1, 11.9,1,1, 13.674, 10448.220, 395.469, 52973.418 24/08/19,23:54:34,10,07,1, 11.9,1,1, 13.674, 10448.213, 395.459, 52973.303 24/08/19,23:54:34,11,07,1, 11.9,1,1, 13.674, 10448.232, 395.449, 52973.355 24/08/19,23:54:34,12,07,1, 11.9,1,1, 13.674, 10448.220, 395.455, 52973.357 24/08/19,23:54:34,13,07,1, 11.9,1,1, 13.674, 10448.243, 395.446, 52973.263 24/08/19,23:54:34,14,07,1, 11.9,1,1, 13.674, 10448.267, 395.454, 52973.290 24/08/19,23:54:34,15,07,1, 11.9,1,1, 13.674, 10448.227, 395.459, 52973.332 24/08/19,23:54:34,16,07,1, 11.9,1,1, 13.674, 10448.225, 395.419, 52973.243 24/08/19,23:54:34,17,07,1, 11.9,1,1, 13.674, 10448.233, 395.410, 52973.263 24/08/19,23:54:34,18,07,1, 11.9,1,1, 13.674, 10448.239, 395.411, 52973.199 24/08/19,23:54:34,19,07,1, 11.9,1,1, 13.674, 10448.250, 395.398, 52973.266 24/08/19,23:54:35,00,08,1, 11.9,1,1, 13.678, 10448.245, 395.398, 52973.266 24/08/19,23:54:35,01,08,1, 11.9,1,1, 13.678, 10448.279, 395.410, 52973.249 24/08/19,23:54:35,02,08,1, 11.9,1,1, 13.678, 10448.255, 395.369, 52973.295 24/08/19,23:54:35,03,08,1, 11.9,1,1, 13.678, 10448.265, 395.394, 52973.157 24/08/19,23:54:35,04,08,1, 11.9,1,1, 13.678, 10448.276, 395.353, 52973.192 24/08/19,23:54:35,05,08,1, 11.9,1,1, 13.678, 10448.274, 395.380, 52973.245 24/08/19,23:54:35,06,08,1, 11.9,1,1, 13.678, 10448.259, 395.355, 52973.177 24/08/19,23:54:35,07,08,1, 11.9,1,1, 13.678, 10448.270, 395.371, 52973.183 24/08/19,23:54:35,08,08,1, 11.9,1,1, 13.678, 10448.282, 395.367, 52973.157 24/08/19,23:54:35,09,08,1, 11.9,1,1, 13.678, 10448.269, 395.328, 52973.168 24/08/19,23:54:35,10,08,1, 11.9,1,1, 13.678, 10448.274, 395.337, 52973.174 24/08/19,23:54:35,11,08,1, 11.9,1,1, 13.678, 10448.271, 395.332, 52973.156 24/08/19,23:54:35,12,08,1, 11.9,1,1, 13.678, 10448.273, 395.343, 52973.195 24/08/19,23:54:35,13,08,1, 11.9,1,1, 13.678, 10448.283, 395.327, 52973.159 24/08/19,23:54:35,14,08,1, 11.9,1,1, 13.678, 10448.278, 395.309, 52973.108 24/08/19,23:54:35,15,08,1, 11.9,1,1, 13.678, 10448.288, 395.312, 52973.105 24/08/19,23:54:35,16,08,1, 11.9,1,1, 13.678, 10448.291, 395.300, 52973.080 24/08/19,23:54:35,17,08,1, 11.9,1,1, 13.678, 10448.300, 395.282, 52973.077 24/08/19,23:54:35,18,08,1, 11.9,1,1, 13.678, 10448.321, 395.279, 52973.079 24/08/19,23:54:35,19,08,1, 11.9,1,1, 13.678, 10448.316, 395.269, 52973.083 24/08/19,23:54:36,00,08,1, 11.9,1,1, 13.673, 10448.312, 395.269, 52973.083 24/08/19,23:54:36,01,08,1, 11.9,1,1, 13.673, 10448.298, 395.248, 52973.076 24/08/19,23:54:36,02,08,1, 11.9,1,1, 13.673, 10448.326, 395.247, 52973.065 24/08/19,23:54:36,03,08,1, 11.9,1,1, 13.673, 10448.333, 395.235, 52973.083 24/08/19,23:54:36,04,08,1, 11.9,1,1, 13.673, 10448.321, 395.224, 52973.041 24/08/19,23:54:36,05,08,1, 11.9,1,1, 13.673, 10448.323, 395.204, 52972.981 24/08/19,23:54:36,06,08,1, 11.9,1,1, 13.673, 10448.319, 395.231, 52973.050 24/08/19,23:54:36,07,08,1, 11.9,1,1, 13.673, 10448.350, 395.222, 52973.052 24/08/19,23:54:36,08,08,1, 11.9,1,1, 13.673, 10448.355, 395.188, 52973.014 24/08/19,23:54:36,09,08,1, 11.9,1,1, 13.673, 10448.357, 395.196, 52973.033 24/08/19,23:54:36,10,08,1, 11.9,1,1, 13.673, 10448.373, 395.197, 52972.925 24/08/19,23:54:36,11,08,1, 11.9,1,1, 13.673, 10448.375, 395.166, 52972.985 24/08/19,23:54:36,12,08,1, 11.9,1,1, 13.673, 10448.371, 395.177, 52972.966 24/08/19,23:54:36,13,08,1, 11.9,1,1, 13.673, 10448.340, 395.123, 52972.956 24/08/19,23:54:36,14,08,1, 11.9,1,1, 13.673, 10448.396, 395.110, 52972.961 24/08/19,23:54:36,15,08,1, 11.9,1,1, 13.673, 10448.365, 395.124, 52972.924 24/08/19,23:54:36,16,08,1, 11.9,1,1, 13.673, 10448.365, 395.135, 52972.968 24/08/19,23:54:36,17,08,1, 11.9,1,1, 13.673, 10448.401, 395.140, 52972.958 24/08/19,23:54:36,18,08,1, 11.9,1,1, 13.673, 10448.392, 395.119, 52972.901 24/08/19,23:54:36,19,08,1, 11.9,1,1, 13.673, 10448.398, 395.105, 52972.928 24/08/19,23:54:37,00,09,1, 11.8,1,1, 13.675, 10448.395, 395.105, 52972.928 24/08/19,23:54:37,01,09,1, 11.8,1,1, 13.675, 10448.406, 395.097, 52972.909 24/08/19,23:54:37,02,09,1, 11.8,1,1, 13.675, 10448.421, 395.097, 52972.855 24/08/19,23:54:37,03,09,1, 11.8,1,1, 13.675, 10448.407, 395.081, 52972.837 24/08/19,23:54:37,04,09,1, 11.8,1,1, 13.675, 10448.415, 395.069, 52972.905 24/08/19,23:54:37,05,09,1, 11.8,1,1, 13.675, 10448.415, 395.039, 52972.920 24/08/19,23:54:37,06,09,1, 11.8,1,1, 13.675, 10448.442, 395.047, 52972.864 24/08/19,23:54:37,07,09,1, 11.8,1,1, 13.675, 10448.391, 395.073, 52972.816 24/08/19,23:54:37,08,09,1, 11.8,1,1, 13.675, 10448.432, 395.044, 52972.909 24/08/19,23:54:37,09,09,1, 11.8,1,1, 13.675, 10448.458, 395.045, 52972.825 24/08/19,23:54:37,10,09,1, 11.8,1,1, 13.675, 10448.450, 395.021, 52972.765 24/08/19,23:54:37,11,09,1, 11.8,1,1, 13.675, 10448.449, 395.038, 52972.829 24/08/19,23:54:37,12,09,1, 11.8,1,1, 13.675, 10448.454, 395.039, 52972.767 24/08/19,23:54:37,13,09,1, 11.8,1,1, 13.675, 10448.461, 394.992, 52972.776 24/08/19,23:54:37,14,09,1, 11.8,1,1, 13.675, 10448.463, 394.994, 52972.761 24/08/19,23:54:37,15,09,1, 11.8,1,1, 13.675, 10448.438, 394.980, 52972.777 24/08/19,23:54:37,16,09,1, 11.8,1,1, 13.675, 10448.474, 394.980, 52972.741 24/08/19,23:54:37,17,09,1, 11.8,1,1, 13.675, 10448.462, 394.984, 52972.776 24/08/19,23:54:37,18,09,1, 11.8,1,1, 13.675, 10448.459, 394.946, 52972.760 24/08/19,23:54:37,19,09,1, 11.8,1,1, 13.675, 10448.495, 394.972, 52972.741 24/08/19,23:54:38,00,08,1, 11.9,1,1, 13.673, 10448.487, 394.972, 52972.741 24/08/19,23:54:38,01,08,1, 11.9,1,1, 13.673, 10448.494, 394.913, 52972.639 24/08/19,23:54:38,02,08,1, 11.9,1,1, 13.673, 10448.498, 394.914, 52972.643 24/08/19,23:54:38,03,08,1, 11.9,1,1, 13.673, 10448.483, 394.922, 52972.671 24/08/19,23:54:38,04,08,1, 11.9,1,1, 13.673, 10448.491, 394.927, 52972.657 24/08/19,23:54:38,05,08,1, 11.9,1,1, 13.673, 10448.532, 394.889, 52972.686 24/08/19,23:54:38,06,08,1, 11.9,1,1, 13.673, 10448.513, 394.895, 52972.624 24/08/19,23:54:38,07,08,1, 11.9,1,1, 13.673, 10448.516, 394.886, 52972.651 24/08/19,23:54:38,08,08,1, 11.9,1,1, 13.673, 10448.541, 394.875, 52972.627 24/08/19,23:54:38,09,08,1, 11.9,1,1, 13.673, 10448.533, 394.834, 52972.595 24/08/19,23:54:38,10,08,1, 11.9,1,1, 13.673, 10448.545, 394.877, 52972.623 24/08/19,23:54:38,11,08,1, 11.9,1,1, 13.673, 10448.536, 394.873, 52972.621 24/08/19,23:54:38,12,08,1, 11.9,1,1, 13.673, 10448.557, 394.858, 52972.606 24/08/19,23:54:38,13,08,1, 11.9,1,1, 13.673, 10448.535, 394.833, 52972.543 24/08/19,23:54:38,14,08,1, 11.9,1,1, 13.673, 10448.535, 394.841, 52972.525 24/08/19,23:54:38,15,08,1, 11.9,1,1, 13.673, 10448.540, 394.826, 52972.598 24/08/19,23:54:38,16,08,1, 11.9,1,1, 13.673, 10448.566, 394.813, 52972.561 24/08/19,23:54:38,17,08,1, 11.9,1,1, 13.673, 10448.566, 394.796, 52972.534 24/08/19,23:54:38,18,08,1, 11.9,1,1, 13.673, 10448.562, 394.788, 52972.507 24/08/19,23:54:38,19,08,1, 11.9,1,1, 13.673, 10448.573, 394.802, 52972.469 24/08/19,23:54:39,00,09,1, 11.9,1,1, 13.671, 10448.570, 394.802, 52972.469 24/08/19,23:54:39,01,09,1, 11.9,1,1, 13.671, 10448.595, 394.795, 52972.553 24/08/19,23:54:39,02,09,1, 11.9,1,1, 13.671, 10448.596, 394.773, 52972.514 24/08/19,23:54:39,03,09,1, 11.9,1,1, 13.671, 10448.599, 394.782, 52972.519 24/08/19,23:54:39,04,09,1, 11.9,1,1, 13.671, 10448.598, 394.738, 52972.404 24/08/19,23:54:39,05,09,1, 11.9,1,1, 13.671, 10448.600, 394.715, 52972.485 24/08/19,23:54:39,06,09,1, 11.9,1,1, 13.671, 10448.607, 394.734, 52972.432 24/08/19,23:54:39,07,09,1, 11.9,1,1, 13.671, 10448.636, 394.721, 52972.500 24/08/19,23:54:39,08,09,1, 11.9,1,1, 13.671, 10448.603, 394.720, 52972.447 24/08/19,23:54:39,09,09,1, 11.9,1,1, 13.671, 10448.629, 394.736, 52972.441 24/08/19,23:54:39,10,09,1, 11.9,1,1, 13.671, 10448.657, 394.724, 52972.409 24/08/19,23:54:39,11,09,1, 11.9,1,1, 13.671, 10448.647, 394.727, 52972.376 24/08/19,23:54:39,12,09,1, 11.9,1,1, 13.671, 10448.642, 394.704, 52972.386 24/08/19,23:54:39,13,09,1, 11.9,1,1, 13.671, 10448.646, 394.695, 52972.353 24/08/19,23:54:39,14,09,1, 11.9,1,1, 13.671, 10448.660, 394.682, 52972.355 24/08/19,23:54:39,15,09,1, 11.9,1,1, 13.671, 10448.692, 394.713, 52972.396 24/08/19,23:54:39,16,09,1, 11.9,1,1, 13.671, 10448.677, 394.648, 52972.352 24/08/19,23:54:39,17,09,1, 11.9,1,1, 13.671, 10448.684, 394.663, 52972.399 24/08/19,23:54:39,18,09,1, 11.9,1,1, 13.671, 10448.678, 394.662, 52972.442 24/08/19,23:54:39,19,09,1, 11.9,1,1, 13.671, 10448.708, 394.645, 52972.336 24/08/19,23:54:40,00,09,1, 11.8,1,1, 13.676, 10448.704, 394.645, 52972.336 24/08/19,23:54:40,01,09,1, 11.8,1,1, 13.676, 10448.666, 394.635, 52972.319 24/08/19,23:54:40,02,09,1, 11.8,1,1, 13.676, 10448.676, 394.611, 52972.344 24/08/19,23:54:40,03,09,1, 11.8,1,1, 13.676, 10448.697, 394.593, 52972.302 24/08/19,23:54:40,04,09,1, 11.8,1,1, 13.676, 10448.700, 394.627, 52972.346 24/08/19,23:54:40,05,09,1, 11.8,1,1, 13.676, 10448.704, 394.604, 52972.280 24/08/19,23:54:40,06,09,1, 11.8,1,1, 13.676, 10448.685, 394.560, 52972.226 24/08/19,23:54:40,07,09,1, 11.8,1,1, 13.676, 10448.743, 394.579, 52972.210 24/08/19,23:54:40,08,09,1, 11.8,1,1, 13.676, 10448.747, 394.564, 52972.209 24/08/19,23:54:40,09,09,1, 11.8,1,1, 13.676, 10448.736, 394.581, 52972.232 24/08/19,23:54:40,10,09,1, 11.8,1,1, 13.676, 10448.718, 394.559, 52972.207 24/08/19,23:54:40,11,09,1, 11.8,1,1, 13.676, 10448.740, 394.556, 52972.247 24/08/19,23:54:40,12,09,1, 11.8,1,1, 13.676, 10448.762, 394.547, 52972.185 24/08/19,23:54:40,13,09,1, 11.8,1,1, 13.676, 10448.730, 394.521, 52972.181 24/08/19,23:54:40,14,09,1, 11.8,1,1, 13.676, 10448.783, 394.504, 52972.183 24/08/19,23:54:40,15,09,1, 11.8,1,1, 13.676, 10448.751, 394.518, 52972.158 24/08/19,23:54:40,16,09,1, 11.8,1,1, 13.676, 10448.772, 394.501, 52972.154 24/08/19,23:54:40,17,09,1, 11.8,1,1, 13.676, 10448.771, 394.507, 52972.131 24/08/19,23:54:40,18,09,1, 11.8,1,1, 13.676, 10448.787, 394.509, 52972.135 24/08/19,23:54:40,19,09,1, 11.8,1,1, 13.676, 10448.759, 394.489, 52972.124 24/08/19,23:54:41,00,08,1, 11.9,1,1, 13.669, 10448.754, 394.489, 52972.124 24/08/19,23:54:41,01,08,1, 11.9,1,1, 13.669, 10448.816, 394.508, 52972.114 24/08/19,23:54:41,02,08,1, 11.9,1,1, 13.669, 10448.788, 394.469, 52972.144 24/08/19,23:54:41,03,08,1, 11.9,1,1, 13.669, 10448.821, 394.515, 52972.140 24/08/19,23:54:41,04,08,1, 11.9,1,1, 13.669, 10448.787, 394.469, 52972.096 24/08/19,23:54:41,05,08,1, 11.9,1,1, 13.669, 10448.795, 394.486, 52972.065 24/08/19,23:54:41,06,08,1, 11.9,1,1, 13.669, 10448.826, 394.458, 52972.165 24/08/19,23:54:41,07,08,1, 11.9,1,1, 13.669, 10448.855, 394.444, 52972.095 24/08/19,23:54:41,08,08,1, 11.9,1,1, 13.669, 10448.837, 394.452, 52972.101 24/08/19,23:54:41,09,08,1, 11.9,1,1, 13.669, 10448.835, 394.423, 52972.053 24/08/19,23:54:41,10,08,1, 11.9,1,1, 13.669, 10448.831, 394.424, 52972.057 24/08/19,23:54:41,11,08,1, 11.9,1,1, 13.669, 10448.846, 394.427, 52972.058 24/08/19,23:54:41,12,08,1, 11.9,1,1, 13.669, 10448.835, 394.405, 52972.047 24/08/19,23:54:41,13,08,1, 11.9,1,1, 13.669, 10448.847, 394.416, 52972.049 24/08/19,23:54:41,14,08,1, 11.9,1,1, 13.669, 10448.864, 394.421, 52971.974 24/08/19,23:54:41,15,08,1, 11.9,1,1, 13.669, 10448.879, 394.406, 52972.060 24/08/19,23:54:41,16,08,1, 11.9,1,1, 13.669, 10448.872, 394.384, 52972.021 24/08/19,23:54:41,17,08,1, 11.9,1,1, 13.669, 10448.889, 394.398, 52971.995 24/08/19,23:54:41,18,08,1, 11.9,1,1, 13.669, 10448.913, 394.365, 52971.961 24/08/19,23:54:41,19,08,1, 11.9,1,1, 13.669, 10448.892, 394.368, 52971.996 24/08/19,23:54:42,00,08,1, 11.9,1,1, 13.669, 10448.887, 394.368, 52971.996 24/08/19,23:54:42,01,08,1, 11.9,1,1, 13.669, 10448.893, 394.319, 52971.885 24/08/19,23:54:42,02,08,1, 11.9,1,1, 13.669, 10448.910, 394.338, 52971.911 24/08/19,23:54:42,03,08,1, 11.9,1,1, 13.669, 10448.926, 394.351, 52971.973 24/08/19,23:54:42,04,08,1, 11.9,1,1, 13.669, 10448.900, 394.317, 52971.965 24/08/19,23:54:42,05,08,1, 11.9,1,1, 13.669, 10448.918, 394.311, 52971.864 24/08/19,23:54:42,06,08,1, 11.9,1,1, 13.669, 10448.914, 394.291, 52971.873 24/08/19,23:54:42,07,08,1, 11.9,1,1, 13.669, 10448.920, 394.287, 52971.884 24/08/19,23:54:42,08,08,1, 11.9,1,1, 13.669, 10448.927, 394.284, 52971.855 24/08/19,23:54:42,09,08,1, 11.9,1,1, 13.669, 10448.949, 394.265, 52971.882 24/08/19,23:54:42,10,08,1, 11.9,1,1, 13.669, 10448.954, 394.219, 52971.853 24/08/19,23:54:42,11,08,1, 11.9,1,1, 13.669, 10448.938, 394.239, 52971.812 24/08/19,23:54:42,12,08,1, 11.9,1,1, 13.669, 10448.968, 394.227, 52971.798 24/08/19,23:54:42,13,08,1, 11.9,1,1, 13.669, 10448.958, 394.212, 52971.816 24/08/19,23:54:42,14,08,1, 11.9,1,1, 13.669, 10448.957, 394.232, 52971.840 24/08/19,23:54:42,15,08,1, 11.9,1,1, 13.669, 10448.978, 394.243, 52971.783 24/08/19,23:54:42,16,08,1, 11.9,1,1, 13.669, 10448.978, 394.235, 52971.793 24/08/19,23:54:42,17,08,1, 11.9,1,1, 13.669, 10448.976, 394.222, 52971.788 24/08/19,23:54:42,18,08,1, 11.9,1,1, 13.669, 10448.994, 394.222, 52971.777 24/08/19,23:54:42,19,08,1, 11.9,1,1, 13.669, 10448.991, 394.184, 52971.745 24/08/19,23:54:43,00,08,1, 11.9,1,1, 13.669, 10448.987, 394.184, 52971.745 24/08/19,23:54:43,01,08,1, 11.9,1,1, 13.669, 10449.005, 394.199, 52971.802 24/08/19,23:54:43,02,08,1, 11.9,1,1, 13.669, 10448.998, 394.161, 52971.789 24/08/19,23:54:43,03,08,1, 11.9,1,1, 13.669, 10449.038, 394.140, 52971.747 24/08/19,23:54:43,04,08,1, 11.9,1,1, 13.669, 10449.026, 394.158, 52971.727 24/08/19,23:54:43,05,08,1, 11.9,1,1, 13.669, 10449.037, 394.125, 52971.651 24/08/19,23:54:43,06,08,1, 11.9,1,1, 13.669, 10449.038, 394.175, 52971.764 24/08/19,23:54:43,07,08,1, 11.9,1,1, 13.669, 10449.072, 394.152, 52971.700 24/08/19,23:54:43,08,08,1, 11.9,1,1, 13.669, 10449.075, 394.133, 52971.687 24/08/19,23:54:43,09,08,1, 11.9,1,1, 13.669, 10449.072, 394.147, 52971.631 24/08/19,23:54:43,10,08,1, 11.9,1,1, 13.669, 10449.068, 394.145, 52971.688 24/08/19,23:54:43,11,08,1, 11.9,1,1, 13.669, 10449.063, 394.121, 52971.643 24/08/19,23:54:43,12,08,1, 11.9,1,1, 13.669, 10449.095, 394.126, 52971.683 24/08/19,23:54:43,13,08,1, 11.9,1,1, 13.669, 10449.086, 394.115, 52971.631 24/08/19,23:54:43,14,08,1, 11.9,1,1, 13.669, 10449.096, 394.102, 52971.596 24/08/19,23:54:43,15,08,1, 11.9,1,1, 13.669, 10449.104, 394.087, 52971.620 24/08/19,23:54:43,16,08,1, 11.9,1,1, 13.669, 10449.117, 394.111, 52971.620 24/08/19,23:54:43,17,08,1, 11.9,1,1, 13.669, 10449.137, 394.123, 52971.563 24/08/19,23:54:43,18,08,1, 11.9,1,1, 13.669, 10449.137, 394.106, 52971.587 24/08/19,23:54:43,19,08,1, 11.9,1,1, 13.669, 10449.128, 394.049, 52971.543 24/08/19,23:54:44,00,08,1, 11.8,1,1, 13.674, 10449.121, 394.049, 52971.543 24/08/19,23:54:44,01,08,1, 11.8,1,1, 13.674, 10449.151, 394.095, 52971.596 24/08/19,23:54:44,02,08,1, 11.8,1,1, 13.674, 10449.142, 394.062, 52971.526 24/08/19,23:54:44,03,08,1, 11.8,1,1, 13.674, 10449.163, 394.066, 52971.666 24/08/19,23:54:44,04,08,1, 11.8,1,1, 13.674, 10449.173, 394.018, 52971.527 24/08/19,23:54:44,05,08,1, 11.8,1,1, 13.674, 10449.152, 394.018, 52971.501 24/08/19,23:54:44,06,08,1, 11.8,1,1, 13.674, 10449.148, 394.036, 52971.528 24/08/19,23:54:44,07,08,1, 11.8,1,1, 13.674, 10449.187, 394.036, 52971.499 24/08/19,23:54:44,08,08,1, 11.8,1,1, 13.674, 10449.154, 393.997, 52971.456 24/08/19,23:54:44,09,08,1, 11.8,1,1, 13.674, 10449.202, 393.985, 52971.501 24/08/19,23:54:44,10,08,1, 11.8,1,1, 13.674, 10449.188, 393.999, 52971.477 24/08/19,23:54:44,11,08,1, 11.8,1,1, 13.674, 10449.217, 393.968, 52971.486 24/08/19,23:54:44,12,08,1, 11.8,1,1, 13.674, 10449.251, 393.975, 52971.401 24/08/19,23:54:44,13,08,1, 11.8,1,1, 13.674, 10449.205, 393.940, 52971.450 24/08/19,23:54:44,14,08,1, 11.8,1,1, 13.674, 10449.237, 393.948, 52971.442 24/08/19,23:54:44,15,08,1, 11.8,1,1, 13.674, 10449.231, 393.933, 52971.434 24/08/19,23:54:44,16,08,1, 11.8,1,1, 13.674, 10449.259, 393.949, 52971.427 24/08/19,23:54:44,17,08,1, 11.8,1,1, 13.674, 10449.262, 393.932, 52971.395 24/08/19,23:54:44,18,08,1, 11.8,1,1, 13.674, 10449.276, 393.893, 52971.363 24/08/19,23:54:44,19,08,1, 11.8,1,1, 13.674, 10449.254, 393.891, 52971.364 24/08/19,23:54:45,00,09,1, 11.9,1,1, 13.670, 10449.246, 393.891, 52971.364 24/08/19,23:54:45,01,09,1, 11.9,1,1, 13.670, 10449.276, 393.897, 52971.370 24/08/19,23:54:45,02,09,1, 11.9,1,1, 13.670, 10449.298, 393.876, 52971.391 24/08/19,23:54:45,03,09,1, 11.9,1,1, 13.670, 10449.306, 393.886, 52971.375 24/08/19,23:54:45,04,09,1, 11.9,1,1, 13.670, 10449.304, 393.898, 52971.378 24/08/19,23:54:45,05,09,1, 11.9,1,1, 13.670, 10449.300, 393.873, 52971.265 24/08/19,23:54:45,06,09,1, 11.9,1,1, 13.670, 10449.319, 393.832, 52971.295 24/08/19,23:54:45,07,09,1, 11.9,1,1, 13.670, 10449.314, 393.853, 52971.287 24/08/19,23:54:45,08,09,1, 11.9,1,1, 13.670, 10449.311, 393.827, 52971.271 24/08/19,23:54:45,09,09,1, 11.9,1,1, 13.670, 10449.339, 393.880, 52971.304 24/08/19,23:54:45,10,09,1, 11.9,1,1, 13.670, 10449.338, 393.882, 52971.275 24/08/19,23:54:45,11,09,1, 11.9,1,1, 13.670, 10449.348, 393.817, 52971.177 24/08/19,23:54:45,12,09,1, 11.9,1,1, 13.670, 10449.371, 393.826, 52971.250 24/08/19,23:54:45,13,09,1, 11.9,1,1, 13.670, 10449.355, 393.847, 52971.241 24/08/19,23:54:45,14,09,1, 11.9,1,1, 13.670, 10449.373, 393.872, 52971.262 24/08/19,23:54:45,15,09,1, 11.9,1,1, 13.670, 10449.391, 393.844, 52971.270 24/08/19,23:54:45,16,09,1, 11.9,1,1, 13.670, 10449.394, 393.833, 52971.164 24/08/19,23:54:45,17,09,1, 11.9,1,1, 13.670, 10449.362, 393.804, 52971.210 24/08/19,23:54:45,18,09,1, 11.9,1,1, 13.670, 10449.415, 393.805, 52971.197 24/08/19,23:54:45,19,09,1, 11.9,1,1, 13.670, 10449.417, 393.802, 52971.194 24/08/19,23:54:46,00,09,1, 11.8,1,1, 13.672, 10449.413, 393.802, 52971.194 24/08/19,23:54:46,01,09,1, 11.8,1,1, 13.672, 10449.406, 393.755, 52971.140 24/08/19,23:54:46,02,09,1, 11.8,1,1, 13.672, 10449.424, 393.766, 52971.161 24/08/19,23:54:46,03,09,1, 11.8,1,1, 13.672, 10449.452, 393.752, 52971.082 24/08/19,23:54:46,04,09,1, 11.8,1,1, 13.672, 10449.443, 393.769, 52971.143 24/08/19,23:54:46,05,09,1, 11.8,1,1, 13.672, 10449.421, 393.765, 52971.066 24/08/19,23:54:46,06,09,1, 11.8,1,1, 13.672, 10449.445, 393.744, 52971.076 24/08/19,23:54:46,07,09,1, 11.8,1,1, 13.672, 10449.458, 393.724, 52971.118 24/08/19,23:54:46,08,09,1, 11.8,1,1, 13.672, 10449.441, 393.698, 52971.053 24/08/19,23:54:46,09,09,1, 11.8,1,1, 13.672, 10449.483, 393.731, 52971.033 24/08/19,23:54:46,10,09,1, 11.8,1,1, 13.672, 10449.464, 393.727, 52971.035 24/08/19,23:54:46,11,09,1, 11.8,1,1, 13.672, 10449.502, 393.728, 52971.106 24/08/19,23:54:46,12,09,1, 11.8,1,1, 13.672, 10449.505, 393.716, 52971.050 24/08/19,23:54:46,13,09,1, 11.8,1,1, 13.672, 10449.517, 393.720, 52971.044 24/08/19,23:54:46,14,09,1, 11.8,1,1, 13.672, 10449.526, 393.677, 52971.002 24/08/19,23:54:46,15,09,1, 11.8,1,1, 13.672, 10449.526, 393.685, 52971.000 24/08/19,23:54:46,16,09,1, 11.8,1,1, 13.672, 10449.533, 393.692, 52971.038 24/08/19,23:54:46,17,09,1, 11.8,1,1, 13.672, 10449.545, 393.679, 52971.014 24/08/19,23:54:46,18,09,1, 11.8,1,1, 13.672, 10449.555, 393.687, 52970.957 24/08/19,23:54:46,19,09,1, 11.8,1,1, 13.672, 10449.565, 393.670, 52970.996 24/08/19,23:54:47,00,08,1, 11.8,1,1, 13.674, 10449.563, 393.670, 52970.996 24/08/19,23:54:47,01,08,1, 11.8,1,1, 13.674, 10449.580, 393.645, 52970.989 24/08/19,23:54:47,02,08,1, 11.8,1,1, 13.674, 10449.583, 393.631, 52970.892 24/08/19,23:54:47,03,08,1, 11.8,1,1, 13.674, 10449.585, 393.648, 52970.921 24/08/19,23:54:47,04,08,1, 11.8,1,1, 13.674, 10449.620, 393.649, 52970.918 24/08/19,23:54:47,05,08,1, 11.8,1,1, 13.674, 10449.590, 393.645, 52970.988 24/08/19,23:54:47,06,08,1, 11.8,1,1, 13.674, 10449.588, 393.628, 52970.871 24/08/19,23:54:47,07,08,1, 11.8,1,1, 13.674, 10449.635, 393.616, 52970.860 24/08/19,23:54:47,08,08,1, 11.8,1,1, 13.674, 10449.627, 393.602, 52970.824 24/08/19,23:54:47,09,08,1, 11.8,1,1, 13.674, 10449.629, 393.601, 52970.897 24/08/19,23:54:47,10,08,1, 11.8,1,1, 13.674, 10449.656, 393.621, 52970.864 24/08/19,23:54:47,11,08,1, 11.8,1,1, 13.674, 10449.665, 393.592, 52970.827 24/08/19,23:54:47,12,08,1, 11.8,1,1, 13.674, 10449.686, 393.593, 52970.848 24/08/19,23:54:47,13,08,1, 11.8,1,1, 13.674, 10449.685, 393.608, 52970.843 24/08/19,23:54:47,14,08,1, 11.8,1,1, 13.674, 10449.693, 393.597, 52970.788 24/08/19,23:54:47,15,08,1, 11.8,1,1, 13.674, 10449.700, 393.611, 52970.799 24/08/19,23:54:47,16,08,1, 11.8,1,1, 13.674, 10449.685, 393.571, 52970.793 24/08/19,23:54:47,17,08,1, 11.8,1,1, 13.674, 10449.685, 393.580, 52970.801 24/08/19,23:54:47,18,08,1, 11.8,1,1, 13.674, 10449.712, 393.562, 52970.765 24/08/19,23:54:47,19,08,1, 11.8,1,1, 13.674, 10449.736, 393.579, 52970.774 24/08/19,23:54:48,00,09,1, 11.9,1,1, 13.670, 10449.730, 393.579, 52970.774 24/08/19,23:54:48,01,09,1, 11.9,1,1, 13.670, 10449.723, 393.574, 52970.719 24/08/19,23:54:48,02,09,1, 11.9,1,1, 13.670, 10449.734, 393.575, 52970.783 24/08/19,23:54:48,03,09,1, 11.9,1,1, 13.670, 10449.754, 393.568, 52970.741 24/08/19,23:54:48,04,09,1, 11.9,1,1, 13.670, 10449.752, 393.556, 52970.750 24/08/19,23:54:48,05,09,1, 11.9,1,1, 13.670, 10449.755, 393.555, 52970.765 24/08/19,23:54:48,06,09,1, 11.9,1,1, 13.670, 10449.755, 393.563, 52970.761 24/08/19,23:54:48,07,09,1, 11.9,1,1, 13.670, 10449.756, 393.544, 52970.754 24/08/19,23:54:48,08,09,1, 11.9,1,1, 13.670, 10449.766, 393.560, 52970.753 24/08/19,23:54:48,09,09,1, 11.9,1,1, 13.670, 10449.785, 393.536, 52970.766 24/08/19,23:54:48,10,09,1, 11.9,1,1, 13.670, 10449.774, 393.527, 52970.684 24/08/19,23:54:48,11,09,1, 11.9,1,1, 13.670, 10449.800, 393.508, 52970.625 24/08/19,23:54:48,12,09,1, 11.9,1,1, 13.670, 10449.795, 393.493, 52970.598 24/08/19,23:54:48,13,09,1, 11.9,1,1, 13.670, 10449.786, 393.476, 52970.553 24/08/19,23:54:48,14,09,1, 11.9,1,1, 13.670, 10449.798, 393.508, 52970.657 24/08/19,23:54:48,15,09,1, 11.9,1,1, 13.670, 10449.821, 393.485, 52970.569 24/08/19,23:54:48,16,09,1, 11.9,1,1, 13.670, 10449.838, 393.490, 52970.619 24/08/19,23:54:48,17,09,1, 11.9,1,1, 13.670, 10449.830, 393.512, 52970.601 24/08/19,23:54:48,18,09,1, 11.9,1,1, 13.670, 10449.844, 393.479, 52970.642 24/08/19,23:54:48,19,09,1, 11.9,1,1, 13.670, 10449.844, 393.463, 52970.532 24/08/19,23:54:49,00,07,1, 11.9,1,1, 13.677, 10449.839, 393.463, 52970.532 24/08/19,23:54:49,01,07,1, 11.9,1,1, 13.677, 10449.872, 393.472, 52970.564 24/08/19,23:54:49,02,07,1, 11.9,1,1, 13.677, 10449.860, 393.463, 52970.607 24/08/19,23:54:49,03,07,1, 11.9,1,1, 13.677, 10449.868, 393.449, 52970.539 24/08/19,23:54:49,04,07,1, 11.9,1,1, 13.677, 10449.913, 393.459, 52970.545 24/08/19,23:54:49,05,07,1, 11.9,1,1, 13.677, 10449.881, 393.449, 52970.486 24/08/19,23:54:49,06,07,1, 11.9,1,1, 13.677, 10449.904, 393.433, 52970.503 24/08/19,23:54:49,07,07,1, 11.9,1,1, 13.677, 10449.915, 393.431, 52970.523 24/08/19,23:54:49,08,07,1, 11.9,1,1, 13.677, 10449.917, 393.412, 52970.424 24/08/19,23:54:49,09,07,1, 11.9,1,1, 13.677, 10449.930, 393.420, 52970.426 24/08/19,23:54:49,10,07,1, 11.9,1,1, 13.677, 10449.944, 393.418, 52970.451 24/08/19,23:54:49,11,07,1, 11.9,1,1, 13.677, 10449.935, 393.403, 52970.435 24/08/19,23:54:49,12,07,1, 11.9,1,1, 13.677, 10449.967, 393.418, 52970.456 24/08/19,23:54:49,13,07,1, 11.9,1,1, 13.677, 10449.940, 393.397, 52970.464 24/08/19,23:54:49,14,07,1, 11.9,1,1, 13.677, 10449.990, 393.427, 52970.482 24/08/19,23:54:49,15,07,1, 11.9,1,1, 13.677, 10450.017, 393.390, 52970.429 24/08/19,23:54:49,16,07,1, 11.9,1,1, 13.677, 10449.996, 393.382, 52970.427 24/08/19,23:54:49,17,07,1, 11.9,1,1, 13.677, 10449.982, 393.389, 52970.430 24/08/19,23:54:49,18,07,1, 11.9,1,1, 13.677, 10450.008, 393.378, 52970.362 24/08/19,23:54:49,19,07,1, 11.9,1,1, 13.677, 10449.980, 393.379, 52970.351 24/08/19,23:54:50,00,08,1, 11.8,1,1, 13.668, 10449.972, 393.379, 52970.351 24/08/19,23:54:50,01,08,1, 11.8,1,1, 13.668, 10450.017, 393.349, 52970.358 24/08/19,23:54:50,02,08,1, 11.8,1,1, 13.668, 10450.018, 393.352, 52970.291 24/08/19,23:54:50,03,08,1, 11.8,1,1, 13.668, 10450.037, 393.375, 52970.376 24/08/19,23:54:50,04,08,1, 11.8,1,1, 13.668, 10450.057, 393.366, 52970.307 24/08/19,23:54:50,05,08,1, 11.8,1,1, 13.668, 10450.040, 393.344, 52970.308 24/08/19,23:54:50,06,08,1, 11.8,1,1, 13.668, 10450.052, 393.361, 52970.310 24/08/19,23:54:50,07,08,1, 11.8,1,1, 13.668, 10450.081, 393.375, 52970.268 24/08/19,23:54:50,08,08,1, 11.8,1,1, 13.668, 10450.063, 393.363, 52970.253 24/08/19,23:54:50,09,08,1, 11.8,1,1, 13.668, 10450.087, 393.359, 52970.282 24/08/19,23:54:50,10,08,1, 11.8,1,1, 13.668, 10450.094, 393.345, 52970.239 24/08/19,23:54:50,11,08,1, 11.8,1,1, 13.668, 10450.102, 393.309, 52970.223 24/08/19,23:54:50,12,08,1, 11.8,1,1, 13.668, 10450.121, 393.337, 52970.294 24/08/19,23:54:50,13,08,1, 11.8,1,1, 13.668, 10450.115, 393.328, 52970.229 24/08/19,23:54:50,14,08,1, 11.8,1,1, 13.668, 10450.121, 393.296, 52970.255 24/08/19,23:54:50,15,08,1, 11.8,1,1, 13.668, 10450.149, 393.317, 52970.202 24/08/19,23:54:50,16,08,1, 11.8,1,1, 13.668, 10450.115, 393.309, 52970.239 24/08/19,23:54:50,17,08,1, 11.8,1,1, 13.668, 10450.140, 393.293, 52970.262 24/08/19,23:54:50,18,08,1, 11.8,1,1, 13.668, 10450.131, 393.299, 52970.191 24/08/19,23:54:50,19,08,1, 11.8,1,1, 13.668, 10450.175, 393.289, 52970.189 24/08/19,23:54:51,00,09,1, 11.9,1,1, 13.668, 10450.172, 393.289, 52970.189 24/08/19,23:54:51,01,09,1, 11.9,1,1, 13.668, 10450.177, 393.279, 52970.145 24/08/19,23:54:51,02,09,1, 11.9,1,1, 13.668, 10450.183, 393.276, 52970.170 24/08/19,23:54:51,03,09,1, 11.9,1,1, 13.668, 10450.191, 393.297, 52970.084 24/08/19,23:54:51,04,09,1, 11.9,1,1, 13.668, 10450.195, 393.256, 52970.147 24/08/19,23:54:51,05,09,1, 11.9,1,1, 13.668, 10450.210, 393.265, 52970.108 24/08/19,23:54:51,06,09,1, 11.9,1,1, 13.668, 10450.226, 393.244, 52970.132 24/08/19,23:54:51,07,09,1, 11.9,1,1, 13.668, 10450.214, 393.259, 52970.110 24/08/19,23:54:51,08,09,1, 11.9,1,1, 13.668, 10450.210, 393.240, 52970.120 24/08/19,23:54:51,09,09,1, 11.9,1,1, 13.668, 10450.236, 393.198, 52970.056 24/08/19,23:54:51,10,09,1, 11.9,1,1, 13.668, 10450.253, 393.222, 52970.086 24/08/19,23:54:51,11,09,1, 11.9,1,1, 13.668, 10450.259, 393.213, 52970.098 24/08/19,23:54:51,12,09,1, 11.9,1,1, 13.668, 10450.271, 393.206, 52970.069 24/08/19,23:54:51,13,09,1, 11.9,1,1, 13.668, 10450.242, 393.205, 52970.074 24/08/19,23:54:51,14,09,1, 11.9,1,1, 13.668, 10450.305, 393.181, 52970.068 24/08/19,23:54:51,15,09,1, 11.9,1,1, 13.668, 10450.278, 393.184, 52969.995 24/08/19,23:54:51,16,09,1, 11.9,1,1, 13.668, 10450.307, 393.201, 52970.006 24/08/19,23:54:51,17,09,1, 11.9,1,1, 13.668, 10450.309, 393.190, 52969.965 24/08/19,23:54:51,18,09,1, 11.9,1,1, 13.668, 10450.329, 393.155, 52969.953 24/08/19,23:54:51,19,09,1, 11.9,1,1, 13.668, 10450.329, 393.191, 52969.974 24/08/19,23:54:52,00,08,1, 11.9,1,1, 13.669, 10450.323, 393.191, 52969.974 24/08/19,23:54:52,01,08,1, 11.9,1,1, 13.669, 10450.374, 393.193, 52969.978 24/08/19,23:54:52,02,08,1, 11.9,1,1, 13.669, 10450.363, 393.185, 52969.993 24/08/19,23:54:52,03,08,1, 11.9,1,1, 13.669, 10450.350, 393.145, 52969.965 24/08/19,23:54:52,04,08,1, 11.9,1,1, 13.669, 10450.376, 393.176, 52969.966 24/08/19,23:54:52,05,08,1, 11.9,1,1, 13.669, 10450.367, 393.144, 52969.938 24/08/19,23:54:52,06,08,1, 11.9,1,1, 13.669, 10450.363, 393.165, 52969.977 24/08/19,23:54:52,07,08,1, 11.9,1,1, 13.669, 10450.366, 393.147, 52969.941 24/08/19,23:54:52,08,08,1, 11.9,1,1, 13.669, 10450.385, 393.135, 52969.916 24/08/19,23:54:52,09,08,1, 11.9,1,1, 13.669, 10450.386, 393.149, 52969.890 24/08/19,23:54:52,10,08,1, 11.9,1,1, 13.669, 10450.434, 393.129, 52969.871 24/08/19,23:54:52,11,08,1, 11.9,1,1, 13.669, 10450.421, 393.158, 52969.893 24/08/19,23:54:52,12,08,1, 11.9,1,1, 13.669, 10450.437, 393.124, 52969.903 24/08/19,23:54:52,13,08,1, 11.9,1,1, 13.669, 10450.440, 393.139, 52969.900 24/08/19,23:54:52,14,08,1, 11.9,1,1, 13.669, 10450.454, 393.103, 52969.769 24/08/19,23:54:52,15,08,1, 11.9,1,1, 13.669, 10450.460, 393.111, 52969.791 24/08/19,23:54:52,16,08,1, 11.9,1,1, 13.669, 10450.453, 393.119, 52969.786 24/08/19,23:54:52,17,08,1, 11.9,1,1, 13.669, 10450.483, 393.113, 52969.875 24/08/19,23:54:52,18,08,1, 11.9,1,1, 13.669, 10450.479, 393.082, 52969.806 24/08/19,23:54:52,19,08,1, 11.9,1,1, 13.669, 10450.473, 393.067, 52969.773 24/08/19,23:54:53,00,08,1, 11.8,1,1, 13.671, 10450.473, 393.067, 52969.773 24/08/19,23:54:53,01,08,1, 11.8,1,1, 13.671, 10450.504, 393.063, 52969.731 24/08/19,23:54:53,02,08,1, 11.8,1,1, 13.671, 10450.519, 393.077, 52969.798 24/08/19,23:54:53,03,08,1, 11.8,1,1, 13.671, 10450.529, 393.055, 52969.811 24/08/19,23:54:53,04,08,1, 11.8,1,1, 13.671, 10450.535, 393.056, 52969.757 24/08/19,23:54:53,05,08,1, 11.8,1,1, 13.671, 10450.510, 393.006, 52969.706 24/08/19,23:54:53,06,08,1, 11.8,1,1, 13.671, 10450.519, 393.024, 52969.791 24/08/19,23:54:53,07,08,1, 11.8,1,1, 13.671, 10450.529, 393.021, 52969.703 24/08/19,23:54:53,08,08,1, 11.8,1,1, 13.671, 10450.560, 392.997, 52969.689 24/08/19,23:54:53,09,08,1, 11.8,1,1, 13.671, 10450.551, 393.015, 52969.664 24/08/19,23:54:53,10,08,1, 11.8,1,1, 13.671, 10450.514, 393.020, 52969.766 24/08/19,23:54:53,11,08,1, 11.8,1,1, 13.671, 10450.555, 392.963, 52969.701 24/08/19,23:54:53,12,08,1, 11.8,1,1, 13.671, 10450.594, 393.016, 52969.616 24/08/19,23:54:53,13,08,1, 11.8,1,1, 13.671, 10450.552, 392.980, 52969.664 24/08/19,23:54:53,14,08,1, 11.8,1,1, 13.671, 10450.568, 392.951, 52969.644 24/08/19,23:54:53,15,08,1, 11.8,1,1, 13.671, 10450.593, 392.981, 52969.621 24/08/19,23:54:53,16,08,1, 11.8,1,1, 13.671, 10450.608, 392.969, 52969.652 24/08/19,23:54:53,17,08,1, 11.8,1,1, 13.671, 10450.612, 392.946, 52969.604 24/08/19,23:54:53,18,08,1, 11.8,1,1, 13.671, 10450.602, 392.922, 52969.544 24/08/19,23:54:53,19,08,1, 11.8,1,1, 13.671, 10450.627, 392.930, 52969.605 24/08/19,23:54:54,00,09,1, 11.9,1,1, 13.673, 10450.623, 392.930, 52969.605 24/08/19,23:54:54,01,09,1, 11.9,1,1, 13.673, 10450.619, 392.929, 52969.574 24/08/19,23:54:54,02,09,1, 11.9,1,1, 13.673, 10450.626, 392.912, 52969.529 24/08/19,23:54:54,03,09,1, 11.9,1,1, 13.673, 10450.650, 392.925, 52969.565 24/08/19,23:54:54,04,09,1, 11.9,1,1, 13.673, 10450.646, 392.916, 52969.527 24/08/19,23:54:54,05,09,1, 11.9,1,1, 13.673, 10450.645, 392.905, 52969.537 24/08/19,23:54:54,06,09,1, 11.9,1,1, 13.673, 10450.664, 392.908, 52969.491 24/08/19,23:54:54,07,09,1, 11.9,1,1, 13.673, 10450.686, 392.924, 52969.556 24/08/19,23:54:54,08,09,1, 11.9,1,1, 13.673, 10450.671, 392.925, 52969.484 24/08/19,23:54:54,09,09,1, 11.9,1,1, 13.673, 10450.670, 392.899, 52969.440 24/08/19,23:54:54,10,09,1, 11.9,1,1, 13.673, 10450.683, 392.866, 52969.414 24/08/19,23:54:54,11,09,1, 11.9,1,1, 13.673, 10450.675, 392.872, 52969.414 24/08/19,23:54:54,12,09,1, 11.9,1,1, 13.673, 10450.688, 392.918, 52969.414 24/08/19,23:54:54,13,09,1, 11.9,1,1, 13.673, 10450.685, 392.889, 52969.445 24/08/19,23:54:54,14,09,1, 11.9,1,1, 13.673, 10450.692, 392.839, 52969.360 24/08/19,23:54:54,15,09,1, 11.9,1,1, 13.673, 10450.689, 392.879, 52969.362 24/08/19,23:54:54,16,09,1, 11.9,1,1, 13.673, 10450.708, 392.861, 52969.394 24/08/19,23:54:54,17,09,1, 11.9,1,1, 13.673, 10450.691, 392.822, 52969.380 24/08/19,23:54:54,18,09,1, 11.9,1,1, 13.673, 10450.705, 392.841, 52969.442 24/08/19,23:54:54,19,09,1, 11.9,1,1, 13.673, 10450.712, 392.841, 52969.348 24/08/19,23:54:55,00,09,1, 12.0,1,1, 13.674, 10450.706, 392.841, 52969.348 24/08/19,23:54:55,01,09,1, 12.0,1,1, 13.674, 10450.720, 392.785, 52969.266 24/08/19,23:54:55,02,09,1, 12.0,1,1, 13.674, 10450.724, 392.785, 52969.314 24/08/19,23:54:55,03,09,1, 12.0,1,1, 13.674, 10450.743, 392.776, 52969.294 24/08/19,23:54:55,04,09,1, 12.0,1,1, 13.674, 10450.753, 392.786, 52969.305 24/08/19,23:54:55,05,09,1, 12.0,1,1, 13.674, 10450.769, 392.768, 52969.276 24/08/19,23:54:55,06,09,1, 12.0,1,1, 13.674, 10450.777, 392.760, 52969.275 24/08/19,23:54:55,07,09,1, 12.0,1,1, 13.674, 10450.786, 392.785, 52969.271 24/08/19,23:54:55,08,09,1, 12.0,1,1, 13.674, 10450.777, 392.755, 52969.331 24/08/19,23:54:55,09,09,1, 12.0,1,1, 13.674, 10450.785, 392.731, 52969.246 24/08/19,23:54:55,10,09,1, 12.0,1,1, 13.674, 10450.802, 392.734, 52969.223 24/08/19,23:54:55,11,09,1, 12.0,1,1, 13.674, 10450.811, 392.726, 52969.211 24/08/19,23:54:55,12,09,1, 12.0,1,1, 13.674, 10450.800, 392.739, 52969.286 24/08/19,23:54:55,13,09,1, 12.0,1,1, 13.674, 10450.830, 392.727, 52969.231 24/08/19,23:54:55,14,09,1, 12.0,1,1, 13.674, 10450.822, 392.743, 52969.223 24/08/19,23:54:55,15,09,1, 12.0,1,1, 13.674, 10450.845, 392.734, 52969.191 24/08/19,23:54:55,16,09,1, 12.0,1,1, 13.674, 10450.841, 392.734, 52969.176 24/08/19,23:54:55,17,09,1, 12.0,1,1, 13.674, 10450.858, 392.744, 52969.204 24/08/19,23:54:55,18,09,1, 12.0,1,1, 13.674, 10450.858, 392.723, 52969.183 24/08/19,23:54:55,19,09,1, 12.0,1,1, 13.674, 10450.853, 392.732, 52969.196 24/08/19,23:54:56,00,09,1, 11.9,1,1, 13.669, 10450.848, 392.732, 52969.196 24/08/19,23:54:56,01,09,1, 11.9,1,1, 13.669, 10450.850, 392.724, 52969.144 24/08/19,23:54:56,02,09,1, 11.9,1,1, 13.669, 10450.859, 392.703, 52969.173 24/08/19,23:54:56,03,09,1, 11.9,1,1, 13.669, 10450.871, 392.722, 52969.112 24/08/19,23:54:56,04,09,1, 11.9,1,1, 13.669, 10450.862, 392.722, 52969.109 24/08/19,23:54:56,05,09,1, 11.9,1,1, 13.669, 10450.863, 392.717, 52969.093 24/08/19,23:54:56,06,09,1, 11.9,1,1, 13.669, 10450.886, 392.719, 52969.073 24/08/19,23:54:56,07,09,1, 11.9,1,1, 13.669, 10450.893, 392.715, 52969.094 24/08/19,23:54:56,08,09,1, 11.9,1,1, 13.669, 10450.891, 392.721, 52969.077 24/08/19,23:54:56,09,09,1, 11.9,1,1, 13.669, 10450.868, 392.699, 52969.062 24/08/19,23:54:56,10,09,1, 11.9,1,1, 13.669, 10450.924, 392.739, 52969.074 24/08/19,23:54:56,11,09,1, 11.9,1,1, 13.669, 10450.900, 392.655, 52969.032 24/08/19,23:54:56,12,09,1, 11.9,1,1, 13.669, 10450.879, 392.668, 52969.040 24/08/19,23:54:56,13,09,1, 11.9,1,1, 13.669, 10450.909, 392.675, 52968.980 24/08/19,23:54:56,14,09,1, 11.9,1,1, 13.669, 10450.933, 392.702, 52969.012 24/08/19,23:54:56,15,09,1, 11.9,1,1, 13.669, 10450.907, 392.688, 52968.977 24/08/19,23:54:56,16,09,1, 11.9,1,1, 13.669, 10450.892, 392.665, 52968.982 24/08/19,23:54:56,17,09,1, 11.9,1,1, 13.669, 10450.912, 392.696, 52968.960 24/08/19,23:54:56,18,09,1, 11.9,1,1, 13.669, 10450.926, 392.668, 52968.961 24/08/19,23:54:56,19,09,1, 11.9,1,1, 13.669, 10450.935, 392.671, 52969.025 24/08/19,23:54:57,00,09,1, 11.9,1,1, 13.676, 10450.932, 392.671, 52969.025 24/08/19,23:54:57,01,09,1, 11.9,1,1, 13.676, 10450.926, 392.653, 52968.905 24/08/19,23:54:57,02,09,1, 11.9,1,1, 13.676, 10450.940, 392.666, 52968.967 24/08/19,23:54:57,03,09,1, 11.9,1,1, 13.676, 10450.950, 392.657, 52968.985 24/08/19,23:54:57,04,09,1, 11.9,1,1, 13.676, 10450.961, 392.666, 52968.999 24/08/19,23:54:57,05,09,1, 11.9,1,1, 13.676, 10450.973, 392.673, 52969.032 24/08/19,23:54:57,06,09,1, 11.9,1,1, 13.676, 10450.970, 392.700, 52969.018 24/08/19,23:54:57,07,09,1, 11.9,1,1, 13.676, 10450.965, 392.667, 52968.963 24/08/19,23:54:57,08,09,1, 11.9,1,1, 13.676, 10450.951, 392.721, 52969.103 24/08/19,23:54:57,09,09,1, 11.9,1,1, 13.676, 10450.976, 392.685, 52969.011 24/08/19,23:54:57,10,09,1, 11.9,1,1, 13.676, 10450.965, 392.692, 52968.941 24/08/19,23:54:57,11,09,1, 11.9,1,1, 13.676, 10450.978, 392.675, 52968.932 24/08/19,23:54:57,12,09,1, 11.9,1,1, 13.676, 10450.980, 392.702, 52968.984 24/08/19,23:54:57,13,09,1, 11.9,1,1, 13.676, 10450.982, 392.679, 52968.976 24/08/19,23:54:57,14,09,1, 11.9,1,1, 13.676, 10450.979, 392.653, 52968.975 24/08/19,23:54:57,15,09,1, 11.9,1,1, 13.676, 10450.962, 392.665, 52968.900 24/08/19,23:54:57,16,09,1, 11.9,1,1, 13.676, 10450.969, 392.675, 52968.932 24/08/19,23:54:57,17,09,1, 11.9,1,1, 13.676, 10450.968, 392.665, 52968.935 24/08/19,23:54:57,18,09,1, 11.9,1,1, 13.676, 10451.005, 392.681, 52968.943 24/08/19,23:54:57,19,09,1, 11.9,1,1, 13.676, 10450.992, 392.688, 52968.910 24/08/19,23:54:58,00,09,1, 11.9,1,1, 13.669, 10450.990, 392.688, 52968.910 24/08/19,23:54:58,01,09,1, 11.9,1,1, 13.669, 10451.010, 392.678, 52968.927 24/08/19,23:54:58,02,09,1, 11.9,1,1, 13.669, 10451.003, 392.667, 52968.913 24/08/19,23:54:58,03,09,1, 11.9,1,1, 13.669, 10450.989, 392.677, 52968.924 24/08/19,23:54:58,04,09,1, 11.9,1,1, 13.669, 10450.993, 392.687, 52968.836 24/08/19,23:54:58,05,09,1, 11.9,1,1, 13.669, 10451.005, 392.658, 52968.906 24/08/19,23:54:58,06,09,1, 11.9,1,1, 13.669, 10450.975, 392.654, 52968.690 24/08/19,23:54:58,07,09,1, 11.9,1,1, 13.669, 10450.998, 392.675, 52968.941 24/08/19,23:54:58,08,09,1, 11.9,1,1, 13.669, 10451.029, 392.671, 52968.824 24/08/19,23:54:58,09,09,1, 11.9,1,1, 13.669, 10451.021, 392.684, 52968.818 24/08/19,23:54:58,10,09,1, 11.9,1,1, 13.669, 10451.021, 392.657, 52968.833 24/08/19,23:54:58,11,09,1, 11.9,1,1, 13.669, 10451.018, 392.664, 52968.818 24/08/19,23:54:58,12,09,1, 11.9,1,1, 13.669, 10450.994, 392.645, 52968.804 24/08/19,23:54:58,13,09,1, 11.9,1,1, 13.669, 10451.013, 392.671, 52968.755 24/08/19,23:54:58,14,09,1, 11.9,1,1, 13.669, 10451.027, 392.651, 52968.782 24/08/19,23:54:58,15,09,1, 11.9,1,1, 13.669, 10451.036, 392.662, 52968.771 24/08/19,23:54:58,16,09,1, 11.9,1,1, 13.669, 10451.040, 392.665, 52968.746 24/08/19,23:54:58,17,09,1, 11.9,1,1, 13.669, 10451.005, 392.658, 52968.773 24/08/19,23:54:58,18,09,1, 11.9,1,1, 13.669, 10451.018, 392.648, 52968.806 24/08/19,23:54:58,19,09,1, 11.9,1,1, 13.669, 10451.023, 392.666, 52968.731 24/08/19,23:54:59,00,08,1, 11.9,1,1, 13.669, 10451.015, 392.666, 52968.731 24/08/19,23:54:59,01,08,1, 11.9,1,1, 13.669, 10451.043, 392.663, 52968.719 24/08/19,23:54:59,02,08,1, 11.9,1,1, 13.669, 10451.050, 392.676, 52968.708 24/08/19,23:54:59,03,08,1, 11.9,1,1, 13.669, 10451.052, 392.645, 52968.729 24/08/19,23:54:59,04,08,1, 11.9,1,1, 13.669, 10451.032, 392.655, 52968.708 24/08/19,23:54:59,05,08,1, 11.9,1,1, 13.669, 10451.038, 392.663, 52968.672 24/08/19,23:54:59,06,08,1, 11.9,1,1, 13.669, 10451.067, 392.653, 52968.652 24/08/19,23:54:59,07,08,1, 11.9,1,1, 13.669, 10451.044, 392.692, 52968.625 24/08/19,23:54:59,08,08,1, 11.9,1,1, 13.669, 10451.062, 392.631, 52968.673 24/08/19,23:54:59,09,08,1, 11.9,1,1, 13.669, 10451.037, 392.681, 52968.677 24/08/19,23:54:59,10,08,1, 11.9,1,1, 13.669, 10451.049, 392.666, 52968.649 24/08/19,23:54:59,11,08,1, 11.9,1,1, 13.669, 10451.039, 392.643, 52968.627 24/08/19,23:54:59,12,08,1, 11.9,1,1, 13.669, 10451.064, 392.638, 52968.628 24/08/19,23:54:59,13,08,1, 11.9,1,1, 13.669, 10451.039, 392.654, 52968.650 24/08/19,23:54:59,14,08,1, 11.9,1,1, 13.669, 10451.078, 392.681, 52968.660 24/08/19,23:54:59,15,08,1, 11.9,1,1, 13.669, 10451.044, 392.648, 52968.626 24/08/19,23:54:59,16,08,1, 11.9,1,1, 13.669, 10451.072, 392.664, 52968.593 24/08/19,23:54:59,17,08,1, 11.9,1,1, 13.669, 10451.054, 392.665, 52968.546 24/08/19,23:54:59,18,08,1, 11.9,1,1, 13.669, 10451.070, 392.636, 52968.544 24/08/19,23:54:59,19,08,1, 11.9,1,1, 13.669, 10451.063, 392.652, 52968.504 24/08/19,23:55:00,00,09,1, 11.9,1,1, 13.668, 10451.057, 392.652, 52968.504 24/08/19,23:55:00,01,09,1, 11.9,1,1, 13.668, 10451.057, 392.624, 52968.550 24/08/19,23:55:00,02,09,1, 11.9,1,1, 13.668, 10451.070, 392.633, 52968.383 24/08/19,23:55:00,03,09,1, 11.9,1,1, 13.668, 10451.064, 392.611, 52968.347 24/08/19,23:55:00,04,09,1, 11.9,1,1, 13.668, 10451.047, 392.618, 52968.446 24/08/19,23:55:00,05,09,1, 11.9,1,1, 13.668, 10451.061, 392.612, 52968.359 24/08/19,23:55:00,06,09,1, 11.9,1,1, 13.668, 10451.031, 392.620, 52968.361 24/08/19,23:55:00,07,09,1, 11.9,1,1, 13.668, 10451.074, 392.600, 52968.364 24/08/19,23:55:00,08,09,1, 11.9,1,1, 13.668, 10451.068, 392.618, 52968.300 24/08/19,23:55:00,09,09,1, 11.9,1,1, 13.668, 10451.061, 392.590, 52968.310 24/08/19,23:55:00,10,09,1, 11.9,1,1, 13.668, 10451.069, 392.599, 52968.313 24/08/19,23:55:00,11,09,1, 11.9,1,1, 13.668, 10451.084, 392.617, 52968.302 24/08/19,23:55:00,12,09,1, 11.9,1,1, 13.668, 10451.068, 392.596, 52968.225 24/08/19,23:55:00,13,09,1, 11.9,1,1, 13.668, 10451.065, 392.612, 52968.273 24/08/19,23:55:00,14,09,1, 11.9,1,1, 13.668, 10451.097, 392.576, 52968.230 24/08/19,23:55:00,15,09,1, 11.9,1,1, 13.668, 10451.115, 392.584, 52968.306 24/08/19,23:55:00,16,09,1, 11.9,1,1, 13.668, 10451.100, 392.584, 52968.208 24/08/19,23:55:00,17,09,1, 11.9,1,1, 13.668, 10451.098, 392.583, 52968.258 24/08/19,23:55:00,18,09,1, 11.9,1,1, 13.668, 10451.096, 392.584, 52968.196 24/08/19,23:55:00,19,09,1, 11.9,1,1, 13.668, 10451.144, 392.592, 52968.164 24/08/19,23:55:01,00,09,1, 11.9,1,1, 13.672, 10451.140, 392.592, 52968.164 24/08/19,23:55:01,01,09,1, 11.9,1,1, 13.672, 10451.117, 392.622, 52968.249 24/08/19,23:55:01,02,09,1, 11.9,1,1, 13.672, 10451.108, 392.592, 52968.162 24/08/19,23:55:01,03,09,1, 11.9,1,1, 13.672, 10451.125, 392.609, 52968.174 24/08/19,23:55:01,04,09,1, 11.9,1,1, 13.672, 10451.102, 392.569, 52968.113 24/08/19,23:55:01,05,09,1, 11.9,1,1, 13.672, 10451.105, 392.589, 52968.109 24/08/19,23:55:01,06,09,1, 11.9,1,1, 13.672, 10451.133, 392.585, 52968.104 24/08/19,23:55:01,07,09,1, 11.9,1,1, 13.672, 10451.121, 392.595, 52968.125 24/08/19,23:55:01,08,09,1, 11.9,1,1, 13.672, 10451.130, 392.580, 52968.126 24/08/19,23:55:01,09,09,1, 11.9,1,1, 13.672, 10451.116, 392.579, 52968.062 24/08/19,23:55:01,10,09,1, 11.9,1,1, 13.672, 10451.143, 392.578, 52968.082 24/08/19,23:55:01,11,09,1, 11.9,1,1, 13.672, 10451.159, 392.582, 52968.096 24/08/19,23:55:01,12,09,1, 11.9,1,1, 13.672, 10451.141, 392.597, 52968.080 24/08/19,23:55:01,13,09,1, 11.9,1,1, 13.672, 10451.147, 392.566, 52968.091 24/08/19,23:55:01,14,09,1, 11.9,1,1, 13.672, 10451.139, 392.566, 52968.008 24/08/19,23:55:01,15,09,1, 11.9,1,1, 13.672, 10451.144, 392.565, 52968.033 24/08/19,23:55:01,16,09,1, 11.9,1,1, 13.672, 10451.133, 392.583, 52968.021 24/08/19,23:55:01,17,09,1, 11.9,1,1, 13.672, 10451.140, 392.581, 52967.981 24/08/19,23:55:01,18,09,1, 11.9,1,1, 13.672, 10451.151, 392.548, 52967.958 24/08/19,23:55:01,19,09,1, 11.9,1,1, 13.672, 10451.138, 392.561, 52967.959 24/08/19,23:55:02,00,09,1, 11.8,1,1, 13.670, 10451.132, 392.561, 52967.959 24/08/19,23:55:02,01,09,1, 11.8,1,1, 13.670, 10451.169, 392.535, 52967.968 24/08/19,23:55:02,02,09,1, 11.8,1,1, 13.670, 10451.135, 392.543, 52967.894 24/08/19,23:55:02,03,09,1, 11.8,1,1, 13.670, 10451.171, 392.566, 52967.868 24/08/19,23:55:02,04,09,1, 11.8,1,1, 13.670, 10451.173, 392.530, 52967.938 24/08/19,23:55:02,05,09,1, 11.8,1,1, 13.670, 10451.214, 392.575, 52967.982 24/08/19,23:55:02,06,09,1, 11.8,1,1, 13.670, 10451.190, 392.559, 52967.935 24/08/19,23:55:02,07,09,1, 11.8,1,1, 13.670, 10451.221, 392.539, 52967.904 24/08/19,23:55:02,08,09,1, 11.8,1,1, 13.670, 10451.228, 392.533, 52967.865 24/08/19,23:55:02,09,09,1, 11.8,1,1, 13.670, 10451.195, 392.544, 52967.900 24/08/19,23:55:02,10,09,1, 11.8,1,1, 13.670, 10451.204, 392.558, 52967.880 24/08/19,23:55:02,11,09,1, 11.8,1,1, 13.670, 10451.207, 392.533, 52967.850 24/08/19,23:55:02,12,09,1, 11.8,1,1, 13.670, 10451.229, 392.527, 52967.848 24/08/19,23:55:02,13,09,1, 11.8,1,1, 13.670, 10451.216, 392.524, 52967.779 24/08/19,23:55:02,14,09,1, 11.8,1,1, 13.670, 10451.231, 392.544, 52967.855 24/08/19,23:55:02,15,09,1, 11.8,1,1, 13.670, 10451.217, 392.548, 52967.860 24/08/19,23:55:02,16,09,1, 11.8,1,1, 13.670, 10451.244, 392.551, 52967.781 24/08/19,23:55:02,17,09,1, 11.8,1,1, 13.670, 10451.263, 392.551, 52967.866 24/08/19,23:55:02,18,09,1, 11.8,1,1, 13.670, 10451.245, 392.537, 52967.769 24/08/19,23:55:02,19,09,1, 11.8,1,1, 13.670, 10451.259, 392.547, 52967.825 24/08/19,23:55:03,00,09,1, 11.9,1,1, 13.672, 10451.257, 392.547, 52967.825 24/08/19,23:55:03,01,09,1, 11.9,1,1, 13.672, 10451.260, 392.521, 52967.795 24/08/19,23:55:03,02,09,1, 11.9,1,1, 13.672, 10451.241, 392.530, 52967.762 24/08/19,23:55:03,03,09,1, 11.9,1,1, 13.672, 10451.251, 392.561, 52967.791 24/08/19,23:55:03,04,09,1, 11.9,1,1, 13.672, 10451.246, 392.520, 52967.741 24/08/19,23:55:03,05,09,1, 11.9,1,1, 13.672, 10451.282, 392.517, 52967.723 24/08/19,23:55:03,06,09,1, 11.9,1,1, 13.672, 10451.274, 392.522, 52967.694 24/08/19,23:55:03,07,09,1, 11.9,1,1, 13.672, 10451.297, 392.531, 52967.653 24/08/19,23:55:03,08,09,1, 11.9,1,1, 13.672, 10451.292, 392.509, 52967.689 24/08/19,23:55:03,09,09,1, 11.9,1,1, 13.672, 10451.271, 392.499, 52967.687 24/08/19,23:55:03,10,09,1, 11.9,1,1, 13.672, 10451.261, 392.507, 52967.651 24/08/19,23:55:03,11,09,1, 11.9,1,1, 13.672, 10451.297, 392.485, 52967.679 24/08/19,23:55:03,12,09,1, 11.9,1,1, 13.672, 10451.292, 392.522, 52967.675 24/08/19,23:55:03,13,09,1, 11.9,1,1, 13.672, 10451.307, 392.535, 52967.674 24/08/19,23:55:03,14,09,1, 11.9,1,1, 13.672, 10451.310, 392.513, 52967.622 24/08/19,23:55:03,15,09,1, 11.9,1,1, 13.672, 10451.314, 392.525, 52967.690 24/08/19,23:55:03,16,09,1, 11.9,1,1, 13.672, 10451.314, 392.509, 52967.632 24/08/19,23:55:03,17,09,1, 11.9,1,1, 13.672, 10451.304, 392.497, 52967.579 24/08/19,23:55:03,18,09,1, 11.9,1,1, 13.672, 10451.295, 392.515, 52967.549 24/08/19,23:55:03,19,09,1, 11.9,1,1, 13.672, 10451.310, 392.537, 52967.617 24/08/19,23:55:04,00,09,1, 11.8,1,1, 13.669, 10451.307, 392.537, 52967.617 24/08/19,23:55:04,01,09,1, 11.8,1,1, 13.669, 10451.317, 392.533, 52967.547 24/08/19,23:55:04,02,09,1, 11.8,1,1, 13.669, 10451.343, 392.495, 52967.525 24/08/19,23:55:04,03,09,1, 11.8,1,1, 13.669, 10451.357, 392.513, 52967.501 24/08/19,23:55:04,04,09,1, 11.8,1,1, 13.669, 10451.327, 392.507, 52967.555 24/08/19,23:55:04,05,09,1, 11.8,1,1, 13.669, 10451.353, 392.474, 52967.479 24/08/19,23:55:04,06,09,1, 11.8,1,1, 13.669, 10451.357, 392.482, 52967.477 24/08/19,23:55:04,07,09,1, 11.8,1,1, 13.669, 10451.367, 392.501, 52967.445 24/08/19,23:55:04,08,09,1, 11.8,1,1, 13.669, 10451.355, 392.472, 52967.444 24/08/19,23:55:04,09,09,1, 11.8,1,1, 13.669, 10451.384, 392.523, 52967.452 24/08/19,23:55:04,10,09,1, 11.8,1,1, 13.669, 10451.356, 392.488, 52967.392 24/08/19,23:55:04,11,09,1, 11.8,1,1, 13.669, 10451.361, 392.490, 52967.453 24/08/19,23:55:04,12,09,1, 11.8,1,1, 13.669, 10451.373, 392.503, 52967.455 24/08/19,23:55:04,13,09,1, 11.8,1,1, 13.669, 10451.379, 392.480, 52967.391 24/08/19,23:55:04,14,09,1, 11.8,1,1, 13.669, 10451.389, 392.470, 52967.416 24/08/19,23:55:04,15,09,1, 11.8,1,1, 13.669, 10451.400, 392.505, 52967.448 24/08/19,23:55:04,16,09,1, 11.8,1,1, 13.669, 10451.377, 392.483, 52967.412 24/08/19,23:55:04,17,09,1, 11.8,1,1, 13.669, 10451.387, 392.491, 52967.392 24/08/19,23:55:04,18,09,1, 11.8,1,1, 13.669, 10451.366, 392.516, 52967.395 24/08/19,23:55:04,19,09,1, 11.8,1,1, 13.669, 10451.377, 392.471, 52967.350 24/08/19,23:55:05,00,09,1, 11.9,1,1, 13.670, 10451.374, 392.471, 52967.350 24/08/19,23:55:05,01,09,1, 11.9,1,1, 13.670, 10451.390, 392.497, 52967.363 24/08/19,23:55:05,02,09,1, 11.9,1,1, 13.670, 10451.391, 392.517, 52967.306 24/08/19,23:55:05,03,09,1, 11.9,1,1, 13.670, 10451.401, 392.509, 52967.240 24/08/19,23:55:05,04,09,1, 11.9,1,1, 13.670, 10451.417, 392.482, 52967.290 24/08/19,23:55:05,05,09,1, 11.9,1,1, 13.670, 10451.447, 392.480, 52967.320 24/08/19,23:55:05,06,09,1, 11.9,1,1, 13.670, 10451.417, 392.495, 52967.273 24/08/19,23:55:05,07,09,1, 11.9,1,1, 13.670, 10451.432, 392.485, 52967.274 24/08/19,23:55:05,08,09,1, 11.9,1,1, 13.670, 10451.412, 392.520, 52967.281 24/08/19,23:55:05,09,09,1, 11.9,1,1, 13.670, 10451.432, 392.503, 52967.296 24/08/19,23:55:05,10,09,1, 11.9,1,1, 13.670, 10451.442, 392.500, 52967.253 24/08/19,23:55:05,11,09,1, 11.9,1,1, 13.670, 10451.432, 392.512, 52967.220 24/08/19,23:55:05,12,09,1, 11.9,1,1, 13.670, 10451.457, 392.473, 52967.224 24/08/19,23:55:05,13,09,1, 11.9,1,1, 13.670, 10451.470, 392.497, 52967.238 24/08/19,23:55:05,14,09,1, 11.9,1,1, 13.670, 10451.477, 392.467, 52967.258 24/08/19,23:55:05,15,09,1, 11.9,1,1, 13.670, 10451.485, 392.492, 52967.246 24/08/19,23:55:05,16,09,1, 11.9,1,1, 13.670, 10451.487, 392.507, 52967.204 24/08/19,23:55:05,17,09,1, 11.9,1,1, 13.670, 10451.438, 392.502, 52967.146 24/08/19,23:55:05,18,09,1, 11.9,1,1, 13.670, 10451.500, 392.513, 52967.135 24/08/19,23:55:05,19,09,1, 11.9,1,1, 13.670, 10451.480, 392.502, 52967.153 24/08/19,23:55:06,00,09,1, 11.9,1,1, 13.670, 10451.474, 392.502, 52967.153 24/08/19,23:55:06,01,09,1, 11.9,1,1, 13.670, 10451.496, 392.511, 52967.146 24/08/19,23:55:06,02,09,1, 11.9,1,1, 13.670, 10451.468, 392.505, 52967.150 24/08/19,23:55:06,03,09,1, 11.9,1,1, 13.670, 10451.479, 392.486, 52967.091 24/08/19,23:55:06,04,09,1, 11.9,1,1, 13.670, 10451.540, 392.517, 52967.108 24/08/19,23:55:06,05,09,1, 11.9,1,1, 13.670, 10451.508, 392.489, 52967.091 24/08/19,23:55:06,06,09,1, 11.9,1,1, 13.670, 10451.522, 392.484, 52967.081 24/08/19,23:55:06,07,09,1, 11.9,1,1, 13.670, 10451.522, 392.502, 52967.076 24/08/19,23:55:06,08,09,1, 11.9,1,1, 13.670, 10451.514, 392.484, 52967.081 24/08/19,23:55:06,09,09,1, 11.9,1,1, 13.670, 10451.527, 392.515, 52967.074 24/08/19,23:55:06,10,09,1, 11.9,1,1, 13.670, 10451.532, 392.513, 52967.040 24/08/19,23:55:06,11,09,1, 11.9,1,1, 13.670, 10451.520, 392.527, 52967.090 24/08/19,23:55:06,12,09,1, 11.9,1,1, 13.670, 10451.517, 392.504, 52966.988 24/08/19,23:55:06,13,09,1, 11.9,1,1, 13.670, 10451.538, 392.505, 52966.939 24/08/19,23:55:06,14,09,1, 11.9,1,1, 13.670, 10451.543, 392.536, 52967.097 24/08/19,23:55:06,15,09,1, 11.9,1,1, 13.670, 10451.541, 392.514, 52967.055 24/08/19,23:55:06,16,09,1, 11.9,1,1, 13.670, 10451.566, 392.527, 52967.016 24/08/19,23:55:06,17,09,1, 11.9,1,1, 13.670, 10451.561, 392.528, 52966.992 24/08/19,23:55:06,18,09,1, 11.9,1,1, 13.670, 10451.568, 392.532, 52966.910 24/08/19,23:55:06,19,09,1, 11.9,1,1, 13.670, 10451.553, 392.547, 52966.911 24/08/19,23:55:07,00,09,1, 11.9,1,1, 13.672, 10451.549, 392.547, 52966.911 24/08/19,23:55:07,01,09,1, 11.9,1,1, 13.672, 10451.556, 392.521, 52966.933 24/08/19,23:55:07,02,09,1, 11.9,1,1, 13.672, 10451.551, 392.522, 52966.891 24/08/19,23:55:07,03,09,1, 11.9,1,1, 13.672, 10451.561, 392.514, 52966.916 24/08/19,23:55:07,04,09,1, 11.9,1,1, 13.672, 10451.545, 392.535, 52966.988 24/08/19,23:55:07,05,09,1, 11.9,1,1, 13.672, 10451.559, 392.537, 52966.823 24/08/19,23:55:07,06,09,1, 11.9,1,1, 13.672, 10451.553, 392.536, 52966.872 24/08/19,23:55:07,07,09,1, 11.9,1,1, 13.672, 10451.569, 392.524, 52966.842 24/08/19,23:55:07,08,09,1, 11.9,1,1, 13.672, 10451.555, 392.525, 52966.840 24/08/19,23:55:07,09,09,1, 11.9,1,1, 13.672, 10451.590, 392.503, 52966.909 24/08/19,23:55:07,10,09,1, 11.9,1,1, 13.672, 10451.592, 392.510, 52966.772 24/08/19,23:55:07,11,09,1, 11.9,1,1, 13.672, 10451.588, 392.521, 52966.806 24/08/19,23:55:07,12,09,1, 11.9,1,1, 13.672, 10451.592, 392.504, 52966.812 24/08/19,23:55:07,13,09,1, 11.9,1,1, 13.672, 10451.590, 392.526, 52966.758 24/08/19,23:55:07,14,09,1, 11.9,1,1, 13.672, 10451.609, 392.531, 52966.840 24/08/19,23:55:07,15,09,1, 11.9,1,1, 13.672, 10451.587, 392.555, 52966.810 24/08/19,23:55:07,16,09,1, 11.9,1,1, 13.672, 10451.593, 392.542, 52966.773 24/08/19,23:55:07,17,09,1, 11.9,1,1, 13.672, 10451.580, 392.555, 52966.775 24/08/19,23:55:07,18,09,1, 11.9,1,1, 13.672, 10451.589, 392.524, 52966.712 24/08/19,23:55:07,19,09,1, 11.9,1,1, 13.672, 10451.601, 392.538, 52966.701 24/08/19,23:55:08,00,09,1, 11.9,1,1, 13.672, 10451.599, 392.538, 52966.701 24/08/19,23:55:08,01,09,1, 11.9,1,1, 13.672, 10451.620, 392.560, 52966.706 24/08/19,23:55:08,02,09,1, 11.9,1,1, 13.672, 10451.594, 392.580, 52966.703 24/08/19,23:55:08,03,09,1, 11.9,1,1, 13.672, 10451.589, 392.558, 52966.649 24/08/19,23:55:08,04,09,1, 11.9,1,1, 13.672, 10451.578, 392.515, 52966.679 24/08/19,23:55:08,05,09,1, 11.9,1,1, 13.672, 10451.601, 392.539, 52966.711 24/08/19,23:55:08,06,09,1, 11.9,1,1, 13.672, 10451.616, 392.524, 52966.699 24/08/19,23:55:08,07,09,1, 11.9,1,1, 13.672, 10451.614, 392.545, 52966.683 24/08/19,23:55:08,08,09,1, 11.9,1,1, 13.672, 10451.656, 392.521, 52966.624 24/08/19,23:55:08,09,09,1, 11.9,1,1, 13.672, 10451.612, 392.539, 52966.639 24/08/19,23:55:08,10,09,1, 11.9,1,1, 13.672, 10451.626, 392.529, 52966.597 24/08/19,23:55:08,11,09,1, 11.9,1,1, 13.672, 10451.637, 392.548, 52966.632 24/08/19,23:55:08,12,09,1, 11.9,1,1, 13.672, 10451.622, 392.535, 52966.592 24/08/19,23:55:08,13,09,1, 11.9,1,1, 13.672, 10451.630, 392.574, 52966.610 24/08/19,23:55:08,14,09,1, 11.9,1,1, 13.672, 10451.667, 392.558, 52966.607 24/08/19,23:55:08,15,09,1, 11.9,1,1, 13.672, 10451.653, 392.568, 52966.530 24/08/19,23:55:08,16,09,1, 11.9,1,1, 13.672, 10451.673, 392.584, 52966.601 24/08/19,23:55:08,17,09,1, 11.9,1,1, 13.672, 10451.655, 392.549, 52966.526 24/08/19,23:55:08,18,09,1, 11.9,1,1, 13.672, 10451.671, 392.584, 52966.576 24/08/19,23:55:08,19,09,1, 11.9,1,1, 13.672, 10451.654, 392.572, 52966.534 24/08/19,23:55:09,00,09,1, 11.9,1,1, 13.669, 10451.649, 392.572, 52966.534 24/08/19,23:55:09,01,09,1, 11.9,1,1, 13.669, 10451.654, 392.553, 52966.530 24/08/19,23:55:09,02,09,1, 11.9,1,1, 13.669, 10451.701, 392.575, 52966.506 24/08/19,23:55:09,03,09,1, 11.9,1,1, 13.669, 10451.679, 392.568, 52966.527 24/08/19,23:55:09,04,09,1, 11.9,1,1, 13.669, 10451.669, 392.561, 52966.501 24/08/19,23:55:09,05,09,1, 11.9,1,1, 13.669, 10451.700, 392.562, 52966.445 24/08/19,23:55:09,06,09,1, 11.9,1,1, 13.669, 10451.723, 392.554, 52966.437 24/08/19,23:55:09,07,09,1, 11.9,1,1, 13.669, 10451.697, 392.571, 52966.476 24/08/19,23:55:09,08,09,1, 11.9,1,1, 13.669, 10451.684, 392.557, 52966.477 24/08/19,23:55:09,09,09,1, 11.9,1,1, 13.669, 10451.708, 392.568, 52966.445 24/08/19,23:55:09,10,09,1, 11.9,1,1, 13.669, 10451.703, 392.512, 52966.425 24/08/19,23:55:09,11,09,1, 11.9,1,1, 13.669, 10451.691, 392.560, 52966.414 24/08/19,23:55:09,12,09,1, 11.9,1,1, 13.669, 10451.711, 392.560, 52966.400 24/08/19,23:55:09,13,09,1, 11.9,1,1, 13.669, 10451.717, 392.573, 52966.378 24/08/19,23:55:09,14,09,1, 11.9,1,1, 13.669, 10451.702, 392.611, 52966.376 24/08/19,23:55:09,15,09,1, 11.9,1,1, 13.669, 10451.731, 392.565, 52966.367 24/08/19,23:55:09,16,09,1, 11.9,1,1, 13.669, 10451.723, 392.561, 52966.354 24/08/19,23:55:09,17,09,1, 11.9,1,1, 13.669, 10451.735, 392.573, 52966.374 24/08/19,23:55:09,18,09,1, 11.9,1,1, 13.669, 10451.714, 392.548, 52966.383 24/08/19,23:55:09,19,09,1, 11.9,1,1, 13.669, 10451.736, 392.604, 52966.384 24/08/19,23:55:10,00,09,1, 11.8,1,1, 13.675, 10451.733, 392.604, 52966.384 24/08/19,23:55:10,01,09,1, 11.8,1,1, 13.675, 10451.733, 392.577, 52966.353 24/08/19,23:55:10,02,09,1, 11.8,1,1, 13.675, 10451.747, 392.595, 52966.340 24/08/19,23:55:10,03,09,1, 11.8,1,1, 13.675, 10451.765, 392.555, 52966.255 24/08/19,23:55:10,04,09,1, 11.8,1,1, 13.675, 10451.736, 392.565, 52966.283 24/08/19,23:55:10,05,09,1, 11.8,1,1, 13.675, 10451.772, 392.569, 52966.294 24/08/19,23:55:10,06,09,1, 11.8,1,1, 13.675, 10451.747, 392.579, 52966.308 24/08/19,23:55:10,07,09,1, 11.8,1,1, 13.675, 10451.760, 392.562, 52966.313 24/08/19,23:55:10,08,09,1, 11.8,1,1, 13.675, 10451.783, 392.592, 52966.287 24/08/19,23:55:10,09,09,1, 11.8,1,1, 13.675, 10451.761, 392.593, 52966.209 24/08/19,23:55:10,10,09,1, 11.8,1,1, 13.675, 10451.786, 392.594, 52966.333 24/08/19,23:55:10,11,09,1, 11.8,1,1, 13.675, 10451.785, 392.606, 52966.176 24/08/19,23:55:10,12,09,1, 11.8,1,1, 13.675, 10451.764, 392.569, 52966.218 24/08/19,23:55:10,13,09,1, 11.8,1,1, 13.675, 10451.778, 392.597, 52966.283 24/08/19,23:55:10,14,09,1, 11.8,1,1, 13.675, 10451.792, 392.600, 52966.206 24/08/19,23:55:10,15,09,1, 11.8,1,1, 13.675, 10451.775, 392.612, 52966.173 24/08/19,23:55:10,16,09,1, 11.8,1,1, 13.675, 10451.824, 392.641, 52966.199 24/08/19,23:55:10,17,09,1, 11.8,1,1, 13.675, 10451.805, 392.621, 52966.165 24/08/19,23:55:10,18,09,1, 11.8,1,1, 13.675, 10451.792, 392.600, 52966.155 24/08/19,23:55:10,19,09,1, 11.8,1,1, 13.675, 10451.815, 392.605, 52966.087 24/08/19,23:55:11,00,09,1, 11.9,1,1, 13.669, 10451.808, 392.605, 52966.087 24/08/19,23:55:11,01,09,1, 11.9,1,1, 13.669, 10451.794, 392.594, 52966.114 24/08/19,23:55:11,02,09,1, 11.9,1,1, 13.669, 10451.811, 392.602, 52966.101 24/08/19,23:55:11,03,09,1, 11.9,1,1, 13.669, 10451.803, 392.586, 52966.013 24/08/19,23:55:11,04,09,1, 11.9,1,1, 13.669, 10451.791, 392.589, 52966.081 24/08/19,23:55:11,05,09,1, 11.9,1,1, 13.669, 10451.802, 392.594, 52966.093 24/08/19,23:55:11,06,09,1, 11.9,1,1, 13.669, 10451.833, 392.596, 52966.078 24/08/19,23:55:11,07,09,1, 11.9,1,1, 13.669, 10451.801, 392.619, 52966.123 24/08/19,23:55:11,08,09,1, 11.9,1,1, 13.669, 10451.807, 392.603, 52966.105 24/08/19,23:55:11,09,09,1, 11.9,1,1, 13.669, 10451.842, 392.598, 52966.082 24/08/19,23:55:11,10,09,1, 11.9,1,1, 13.669, 10451.809, 392.629, 52966.080 24/08/19,23:55:11,11,09,1, 11.9,1,1, 13.669, 10451.837, 392.605, 52966.091 24/08/19,23:55:11,12,09,1, 11.9,1,1, 13.669, 10451.856, 392.633, 52966.032 24/08/19,23:55:11,13,09,1, 11.9,1,1, 13.669, 10451.816, 392.610, 52966.023 24/08/19,23:55:11,14,09,1, 11.9,1,1, 13.669, 10451.831, 392.634, 52966.029 24/08/19,23:55:11,15,09,1, 11.9,1,1, 13.669, 10451.853, 392.625, 52965.947 24/08/19,23:55:11,16,09,1, 11.9,1,1, 13.669, 10451.830, 392.626, 52965.940 24/08/19,23:55:11,17,09,1, 11.9,1,1, 13.669, 10451.838, 392.637, 52965.960 24/08/19,23:55:11,18,09,1, 11.9,1,1, 13.669, 10451.851, 392.613, 52965.913 24/08/19,23:55:11,19,09,1, 11.9,1,1, 13.669, 10451.862, 392.642, 52965.948 24/08/19,23:55:12,00,09,1, 11.9,1,1, 13.670, 10451.858, 392.642, 52965.948 24/08/19,23:55:12,01,09,1, 11.9,1,1, 13.670, 10451.905, 392.624, 52965.891 24/08/19,23:55:12,02,09,1, 11.9,1,1, 13.670, 10451.868, 392.593, 52965.957 24/08/19,23:55:12,03,09,1, 11.9,1,1, 13.670, 10451.894, 392.635, 52965.917 24/08/19,23:55:12,04,09,1, 11.9,1,1, 13.670, 10451.899, 392.632, 52965.923 24/08/19,23:55:12,05,09,1, 11.9,1,1, 13.670, 10451.891, 392.622, 52965.877 24/08/19,23:55:12,06,09,1, 11.9,1,1, 13.670, 10451.901, 392.636, 52965.821 24/08/19,23:55:12,07,09,1, 11.9,1,1, 13.670, 10451.911, 392.623, 52965.822 24/08/19,23:55:12,08,09,1, 11.9,1,1, 13.670, 10451.910, 392.640, 52965.893 24/08/19,23:55:12,09,09,1, 11.9,1,1, 13.670, 10451.881, 392.654, 52965.818 24/08/19,23:55:12,10,09,1, 11.9,1,1, 13.670, 10451.880, 392.639, 52965.809 24/08/19,23:55:12,11,09,1, 11.9,1,1, 13.670, 10451.901, 392.643, 52965.800 24/08/19,23:55:12,12,09,1, 11.9,1,1, 13.670, 10451.889, 392.630, 52965.808 24/08/19,23:55:12,13,09,1, 11.9,1,1, 13.670, 10451.899, 392.653, 52965.821 24/08/19,23:55:12,14,09,1, 11.9,1,1, 13.670, 10451.908, 392.627, 52965.772 24/08/19,23:55:12,15,09,1, 11.9,1,1, 13.670, 10451.918, 392.645, 52965.724 24/08/19,23:55:12,16,09,1, 11.9,1,1, 13.670, 10451.902, 392.647, 52965.710 24/08/19,23:55:12,17,09,1, 11.9,1,1, 13.670, 10451.935, 392.646, 52965.722 24/08/19,23:55:12,18,09,1, 11.9,1,1, 13.670, 10451.915, 392.663, 52965.748 24/08/19,23:55:12,19,09,1, 11.9,1,1, 13.670, 10451.929, 392.655, 52965.711 24/08/19,23:55:13,00,09,1, 12.0,1,1, 13.674, 10451.925, 392.655, 52965.711 24/08/19,23:55:13,01,09,1, 12.0,1,1, 13.674, 10451.928, 392.656, 52965.692 24/08/19,23:55:13,02,09,1, 12.0,1,1, 13.674, 10451.937, 392.643, 52965.665 24/08/19,23:55:13,03,09,1, 12.0,1,1, 13.674, 10451.956, 392.638, 52965.638 24/08/19,23:55:13,04,09,1, 12.0,1,1, 13.674, 10451.918, 392.628, 52965.491 24/08/19,23:55:13,05,09,1, 12.0,1,1, 13.674, 10451.928, 392.652, 52965.627 24/08/19,23:55:13,06,09,1, 12.0,1,1, 13.674, 10451.916, 392.676, 52965.615 24/08/19,23:55:13,07,09,1, 12.0,1,1, 13.674, 10451.941, 392.681, 52965.643 24/08/19,23:55:13,08,09,1, 12.0,1,1, 13.674, 10451.977, 392.657, 52965.642 24/08/19,23:55:13,09,09,1, 12.0,1,1, 13.674, 10451.964, 392.683, 52965.605 24/08/19,23:55:13,10,09,1, 12.0,1,1, 13.674, 10451.976, 392.684, 52965.600 24/08/19,23:55:13,11,09,1, 12.0,1,1, 13.674, 10451.974, 392.707, 52965.594 24/08/19,23:55:13,12,09,1, 12.0,1,1, 13.674, 10451.981, 392.697, 52965.578 24/08/19,23:55:13,13,09,1, 12.0,1,1, 13.674, 10451.975, 392.717, 52965.610 24/08/19,23:55:13,14,09,1, 12.0,1,1, 13.674, 10451.974, 392.723, 52965.545 24/08/19,23:55:13,15,09,1, 12.0,1,1, 13.674, 10451.969, 392.707, 52965.564 24/08/19,23:55:13,16,09,1, 12.0,1,1, 13.674, 10451.968, 392.695, 52965.541 24/08/19,23:55:13,17,09,1, 12.0,1,1, 13.674, 10451.969, 392.687, 52965.490 24/08/19,23:55:13,18,09,1, 12.0,1,1, 13.674, 10452.005, 392.704, 52965.559 24/08/19,23:55:13,19,09,1, 12.0,1,1, 13.674, 10451.987, 392.721, 52965.541 24/08/19,23:55:14,00,09,1, 11.8,1,1, 13.666, 10451.983, 392.721, 52965.541 24/08/19,23:55:14,01,09,1, 11.8,1,1, 13.666, 10452.022, 392.719, 52965.475 24/08/19,23:55:14,02,09,1, 11.8,1,1, 13.666, 10452.018, 392.679, 52965.425 24/08/19,23:55:14,03,09,1, 11.8,1,1, 13.666, 10452.016, 392.682, 52965.461 24/08/19,23:55:14,04,09,1, 11.8,1,1, 13.666, 10452.022, 392.714, 52965.469 24/08/19,23:55:14,05,09,1, 11.8,1,1, 13.666, 10452.031, 392.720, 52965.430 24/08/19,23:55:14,06,09,1, 11.8,1,1, 13.666, 10452.043, 392.719, 52965.428 24/08/19,23:55:14,07,09,1, 11.8,1,1, 13.666, 10452.044, 392.727, 52965.431 24/08/19,23:55:14,08,09,1, 11.8,1,1, 13.666, 10452.033, 392.739, 52965.399 24/08/19,23:55:14,09,09,1, 11.8,1,1, 13.666, 10452.039, 392.732, 52965.395 24/08/19,23:55:14,10,09,1, 11.8,1,1, 13.666, 10452.076, 392.742, 52965.373 24/08/19,23:55:14,11,09,1, 11.8,1,1, 13.666, 10452.037, 392.737, 52965.340 24/08/19,23:55:14,12,09,1, 11.8,1,1, 13.666, 10452.074, 392.752, 52965.397 24/08/19,23:55:14,13,09,1, 11.8,1,1, 13.666, 10452.065, 392.777, 52965.390 24/08/19,23:55:14,14,09,1, 11.8,1,1, 13.666, 10452.049, 392.761, 52965.310 24/08/19,23:55:14,15,09,1, 11.8,1,1, 13.666, 10452.092, 392.773, 52965.371 24/08/19,23:55:14,16,09,1, 11.8,1,1, 13.666, 10452.070, 392.757, 52965.296 24/08/19,23:55:14,17,09,1, 11.8,1,1, 13.666, 10452.082, 392.744, 52965.291 24/08/19,23:55:14,18,09,1, 11.8,1,1, 13.666, 10452.070, 392.757, 52965.354 24/08/19,23:55:14,19,09,1, 11.8,1,1, 13.666, 10452.101, 392.747, 52965.257 24/08/19,23:55:15,00,09,1, 11.9,1,1, 13.670, 10452.100, 392.747, 52965.257 24/08/19,23:55:15,01,09,1, 11.9,1,1, 13.670, 10452.090, 392.749, 52965.231 24/08/19,23:55:15,02,09,1, 11.9,1,1, 13.670, 10452.115, 392.754, 52965.224 24/08/19,23:55:15,03,09,1, 11.9,1,1, 13.670, 10452.108, 392.757, 52965.234 24/08/19,23:55:15,04,09,1, 11.9,1,1, 13.670, 10452.074, 392.787, 52965.321 24/08/19,23:55:15,05,09,1, 11.9,1,1, 13.670, 10452.084, 392.781, 52965.223 24/08/19,23:55:15,06,09,1, 11.9,1,1, 13.670, 10452.127, 392.773, 52965.224 24/08/19,23:55:15,07,09,1, 11.9,1,1, 13.670, 10452.115, 392.789, 52965.182 24/08/19,23:55:15,08,09,1, 11.9,1,1, 13.670, 10452.104, 392.806, 52965.190 24/08/19,23:55:15,09,09,1, 11.9,1,1, 13.670, 10452.139, 392.818, 52965.163 24/08/19,23:55:15,10,09,1, 11.9,1,1, 13.670, 10452.114, 392.774, 52965.180 24/08/19,23:55:15,11,09,1, 11.9,1,1, 13.670, 10452.116, 392.816, 52965.204 24/08/19,23:55:15,12,09,1, 11.9,1,1, 13.670, 10452.141, 392.798, 52965.172 24/08/19,23:55:15,13,09,1, 11.9,1,1, 13.670, 10452.133, 392.795, 52965.238 24/08/19,23:55:15,14,09,1, 11.9,1,1, 13.670, 10452.136, 392.819, 52965.204 24/08/19,23:55:15,15,09,1, 11.9,1,1, 13.670, 10452.139, 392.826, 52965.168 24/08/19,23:55:15,16,09,1, 11.9,1,1, 13.670, 10452.143, 392.815, 52965.183 24/08/19,23:55:15,17,09,1, 11.9,1,1, 13.670, 10452.143, 392.839, 52965.077 24/08/19,23:55:15,18,09,1, 11.9,1,1, 13.670, 10452.151, 392.854, 52965.155 24/08/19,23:55:15,19,09,1, 11.9,1,1, 13.670, 10452.120, 392.795, 52965.047 24/08/19,23:55:16,00,09,1, 11.8,1,1, 13.672, 10452.117, 392.795, 52965.047 24/08/19,23:55:16,01,09,1, 11.8,1,1, 13.672, 10452.139, 392.817, 52965.086 24/08/19,23:55:16,02,09,1, 11.8,1,1, 13.672, 10452.175, 392.839, 52965.138 24/08/19,23:55:16,03,09,1, 11.8,1,1, 13.672, 10452.169, 392.856, 52965.126 24/08/19,23:55:16,04,09,1, 11.8,1,1, 13.672, 10452.169, 392.821, 52965.101 24/08/19,23:55:16,05,09,1, 11.8,1,1, 13.672, 10452.193, 392.840, 52965.101 24/08/19,23:55:16,06,09,1, 11.8,1,1, 13.672, 10452.159, 392.828, 52965.004 24/08/19,23:55:16,07,09,1, 11.8,1,1, 13.672, 10452.163, 392.837, 52964.983 24/08/19,23:55:16,08,09,1, 11.8,1,1, 13.672, 10452.179, 392.856, 52965.018 24/08/19,23:55:16,09,09,1, 11.8,1,1, 13.672, 10452.147, 392.848, 52965.025 24/08/19,23:55:16,10,09,1, 11.8,1,1, 13.672, 10452.198, 392.873, 52965.036 24/08/19,23:55:16,11,09,1, 11.8,1,1, 13.672, 10452.193, 392.877, 52965.022 24/08/19,23:55:16,12,09,1, 11.8,1,1, 13.672, 10452.163, 392.864, 52965.007 24/08/19,23:55:16,13,09,1, 11.8,1,1, 13.672, 10452.190, 392.898, 52965.012 24/08/19,23:55:16,14,09,1, 11.8,1,1, 13.672, 10452.174, 392.878, 52964.939 24/08/19,23:55:16,15,09,1, 11.8,1,1, 13.672, 10452.177, 392.881, 52964.951 24/08/19,23:55:16,16,09,1, 11.8,1,1, 13.672, 10452.184, 392.866, 52964.930 24/08/19,23:55:16,17,09,1, 11.8,1,1, 13.672, 10452.177, 392.857, 52964.909 24/08/19,23:55:16,18,09,1, 11.8,1,1, 13.672, 10452.153, 392.874, 52964.969 24/08/19,23:55:16,19,09,1, 11.8,1,1, 13.672, 10452.180, 392.861, 52964.830 24/08/19,23:55:17,00,09,1, 11.9,1,1, 13.669, 10452.175, 392.861, 52964.830 24/08/19,23:55:17,01,09,1, 11.9,1,1, 13.669, 10452.195, 392.882, 52964.963 24/08/19,23:55:17,02,09,1, 11.9,1,1, 13.669, 10452.154, 392.870, 52964.842 24/08/19,23:55:17,03,09,1, 11.9,1,1, 13.669, 10452.193, 392.866, 52964.882 24/08/19,23:55:17,04,09,1, 11.9,1,1, 13.669, 10452.179, 392.895, 52964.858 24/08/19,23:55:17,05,09,1, 11.9,1,1, 13.669, 10452.203, 392.899, 52964.908 24/08/19,23:55:17,06,09,1, 11.9,1,1, 13.669, 10452.173, 392.904, 52964.881 24/08/19,23:55:17,07,09,1, 11.9,1,1, 13.669, 10452.186, 392.899, 52964.814 24/08/19,23:55:17,08,09,1, 11.9,1,1, 13.669, 10452.201, 392.896, 52964.808 24/08/19,23:55:17,09,09,1, 11.9,1,1, 13.669, 10452.181, 392.900, 52964.862 24/08/19,23:55:17,10,09,1, 11.9,1,1, 13.669, 10452.192, 392.897, 52964.818 24/08/19,23:55:17,11,09,1, 11.9,1,1, 13.669, 10452.203, 392.917, 52964.816 24/08/19,23:55:17,12,09,1, 11.9,1,1, 13.669, 10452.204, 392.920, 52964.736 24/08/19,23:55:17,13,09,1, 11.9,1,1, 13.669, 10452.199, 392.952, 52964.801 24/08/19,23:55:17,14,09,1, 11.9,1,1, 13.669, 10452.196, 392.946, 52964.697 24/08/19,23:55:17,15,09,1, 11.9,1,1, 13.669, 10452.174, 392.924, 52964.799 24/08/19,23:55:17,16,09,1, 11.9,1,1, 13.669, 10452.195, 392.924, 52964.755 24/08/19,23:55:17,17,09,1, 11.9,1,1, 13.669, 10452.206, 392.924, 52964.749 24/08/19,23:55:17,18,09,1, 11.9,1,1, 13.669, 10452.183, 392.933, 52964.773 24/08/19,23:55:17,19,09,1, 11.9,1,1, 13.669, 10452.235, 392.926, 52964.696 24/08/19,23:55:18,00,09,1, 12.0,1,1, 13.668, 10452.234, 392.926, 52964.696 24/08/19,23:55:18,01,09,1, 12.0,1,1, 13.668, 10452.214, 392.907, 52964.653 24/08/19,23:55:18,02,09,1, 12.0,1,1, 13.668, 10452.192, 392.933, 52964.668 24/08/19,23:55:18,03,09,1, 12.0,1,1, 13.668, 10452.199, 392.929, 52964.647 24/08/19,23:55:18,04,09,1, 12.0,1,1, 13.668, 10452.219, 392.940, 52964.609 24/08/19,23:55:18,05,09,1, 12.0,1,1, 13.668, 10452.199, 392.933, 52964.654 24/08/19,23:55:18,06,09,1, 12.0,1,1, 13.668, 10452.199, 392.943, 52964.678 24/08/19,23:55:18,07,09,1, 12.0,1,1, 13.668, 10452.191, 392.926, 52964.631 24/08/19,23:55:18,08,09,1, 12.0,1,1, 13.668, 10452.234, 392.932, 52964.596 24/08/19,23:55:18,09,09,1, 12.0,1,1, 13.668, 10452.222, 392.949, 52964.546 24/08/19,23:55:18,10,09,1, 12.0,1,1, 13.668, 10452.247, 392.950, 52964.640 24/08/19,23:55:18,11,09,1, 12.0,1,1, 13.668, 10452.252, 392.958, 52964.659 24/08/19,23:55:18,12,09,1, 12.0,1,1, 13.668, 10452.170, 392.978, 52964.560 24/08/19,23:55:18,13,09,1, 12.0,1,1, 13.668, 10452.219, 392.963, 52964.609 24/08/19,23:55:18,14,09,1, 12.0,1,1, 13.668, 10452.207, 392.956, 52964.612 24/08/19,23:55:18,15,09,1, 12.0,1,1, 13.668, 10452.198, 392.950, 52964.570 24/08/19,23:55:18,16,09,1, 12.0,1,1, 13.668, 10452.201, 392.979, 52964.494 24/08/19,23:55:18,17,09,1, 12.0,1,1, 13.668, 10452.230, 392.962, 52964.527 24/08/19,23:55:18,18,09,1, 12.0,1,1, 13.668, 10452.199, 392.958, 52964.547 24/08/19,23:55:18,19,09,1, 12.0,1,1, 13.668, 10452.235, 392.933, 52964.470 24/08/19,23:55:19,00,09,1, 11.9,1,1, 13.668, 10452.234, 392.933, 52964.470 24/08/19,23:55:19,01,09,1, 11.9,1,1, 13.668, 10452.244, 392.952, 52964.458 24/08/19,23:55:19,02,09,1, 11.9,1,1, 13.668, 10452.276, 392.971, 52964.527 24/08/19,23:55:19,03,09,1, 11.9,1,1, 13.668, 10452.261, 392.965, 52964.467 24/08/19,23:55:19,04,09,1, 11.9,1,1, 13.668, 10452.256, 392.972, 52964.512 24/08/19,23:55:19,05,09,1, 11.9,1,1, 13.668, 10452.236, 392.980, 52964.429 24/08/19,23:55:19,06,09,1, 11.9,1,1, 13.668, 10452.262, 392.985, 52964.546 24/08/19,23:55:19,07,09,1, 11.9,1,1, 13.668, 10452.280, 393.009, 52964.415 24/08/19,23:55:19,08,09,1, 11.9,1,1, 13.668, 10452.242, 393.003, 52964.444 24/08/19,23:55:19,09,09,1, 11.9,1,1, 13.668, 10452.244, 393.027, 52964.415 24/08/19,23:55:19,10,09,1, 11.9,1,1, 13.668, 10452.255, 393.023, 52964.365 24/08/19,23:55:19,11,09,1, 11.9,1,1, 13.668, 10452.257, 393.027, 52964.421 24/08/19,23:55:19,12,09,1, 11.9,1,1, 13.668, 10452.263, 393.045, 52964.341 24/08/19,23:55:19,13,09,1, 11.9,1,1, 13.668, 10452.286, 393.042, 52964.397 24/08/19,23:55:19,14,09,1, 11.9,1,1, 13.668, 10452.279, 393.029, 52964.401 24/08/19,23:55:19,15,09,1, 11.9,1,1, 13.668, 10452.260, 393.031, 52964.329 24/08/19,23:55:19,16,09,1, 11.9,1,1, 13.668, 10452.246, 393.007, 52964.326 24/08/19,23:55:19,17,09,1, 11.9,1,1, 13.668, 10452.293, 393.030, 52964.322 24/08/19,23:55:19,18,09,1, 11.9,1,1, 13.668, 10452.283, 393.005, 52964.260 24/08/19,23:55:19,19,09,1, 11.9,1,1, 13.668, 10452.294, 393.049, 52964.297 24/08/19,23:55:20,00,08,1, 11.9,1,1, 13.673, 10452.292, 393.049, 52964.297 24/08/19,23:55:20,01,08,1, 11.9,1,1, 13.673, 10452.301, 393.037, 52964.297 24/08/19,23:55:20,02,08,1, 11.9,1,1, 13.673, 10452.289, 393.077, 52964.318 24/08/19,23:55:20,03,08,1, 11.9,1,1, 13.673, 10452.318, 393.078, 52964.324 24/08/19,23:55:20,04,08,1, 11.9,1,1, 13.673, 10452.314, 393.071, 52964.342 24/08/19,23:55:20,05,08,1, 11.9,1,1, 13.673, 10452.312, 393.072, 52964.244 24/08/19,23:55:20,06,08,1, 11.9,1,1, 13.673, 10452.284, 393.067, 52964.214 24/08/19,23:55:20,07,08,1, 11.9,1,1, 13.673, 10452.325, 393.080, 52964.282 24/08/19,23:55:20,08,08,1, 11.9,1,1, 13.673, 10452.341, 393.079, 52964.212 24/08/19,23:55:20,09,08,1, 11.9,1,1, 13.673, 10452.309, 393.088, 52964.248 24/08/19,23:55:20,10,08,1, 11.9,1,1, 13.673, 10452.336, 393.097, 52964.178 24/08/19,23:55:20,11,08,1, 11.9,1,1, 13.673, 10452.317, 393.093, 52964.164 24/08/19,23:55:20,12,08,1, 11.9,1,1, 13.673, 10452.313, 393.096, 52964.228 24/08/19,23:55:20,13,08,1, 11.9,1,1, 13.673, 10452.333, 393.098, 52964.110 24/08/19,23:55:20,14,08,1, 11.9,1,1, 13.673, 10452.330, 393.110, 52964.124 24/08/19,23:55:20,15,08,1, 11.9,1,1, 13.673, 10452.365, 393.106, 52964.226 24/08/19,23:55:20,16,08,1, 11.9,1,1, 13.673, 10452.373, 393.120, 52964.157 24/08/19,23:55:20,17,08,1, 11.9,1,1, 13.673, 10452.361, 393.103, 52964.124 24/08/19,23:55:20,18,08,1, 11.9,1,1, 13.673, 10452.375, 393.116, 52964.156 24/08/19,23:55:20,19,08,1, 11.9,1,1, 13.673, 10452.393, 393.121, 52964.099 24/08/19,23:55:21,00,08,1, 11.9,1,1, 13.673, 10452.392, 393.121, 52964.099 24/08/19,23:55:21,01,08,1, 11.9,1,1, 13.673, 10452.391, 393.154, 52964.102 24/08/19,23:55:21,02,08,1, 11.9,1,1, 13.673, 10452.389, 393.169, 52964.071 24/08/19,23:55:21,03,08,1, 11.9,1,1, 13.673, 10452.403, 393.156, 52964.106 24/08/19,23:55:21,04,08,1, 11.9,1,1, 13.673, 10452.393, 393.154, 52964.103 24/08/19,23:55:21,05,08,1, 11.9,1,1, 13.673, 10452.388, 393.144, 52964.083 24/08/19,23:55:21,06,08,1, 11.9,1,1, 13.673, 10452.410, 393.150, 52964.047 24/08/19,23:55:21,07,08,1, 11.9,1,1, 13.673, 10452.399, 393.182, 52964.101 24/08/19,23:55:21,08,08,1, 11.9,1,1, 13.673, 10452.411, 393.218, 52964.003 24/08/19,23:55:21,09,08,1, 11.9,1,1, 13.673, 10452.432, 393.211, 52964.045 24/08/19,23:55:21,10,08,1, 11.9,1,1, 13.673, 10452.400, 393.206, 52964.047 24/08/19,23:55:21,11,08,1, 11.9,1,1, 13.673, 10452.431, 393.190, 52963.992 24/08/19,23:55:21,12,08,1, 11.9,1,1, 13.673, 10452.436, 393.160, 52964.057 24/08/19,23:55:21,13,08,1, 11.9,1,1, 13.673, 10452.445, 393.198, 52964.001 24/08/19,23:55:21,14,08,1, 11.9,1,1, 13.673, 10452.461, 393.182, 52964.007 24/08/19,23:55:21,15,08,1, 11.9,1,1, 13.673, 10452.439, 393.171, 52963.995 24/08/19,23:55:21,16,08,1, 11.9,1,1, 13.673, 10452.429, 393.197, 52963.914 24/08/19,23:55:21,17,08,1, 11.9,1,1, 13.673, 10452.471, 393.180, 52963.951 24/08/19,23:55:21,18,08,1, 11.9,1,1, 13.673, 10452.449, 393.213, 52963.934 24/08/19,23:55:21,19,08,1, 11.9,1,1, 13.673, 10452.482, 393.220, 52963.964 24/08/19,23:55:22,00,08,1, 11.9,1,1, 13.666, 10452.476, 393.220, 52963.964 24/08/19,23:55:22,01,08,1, 11.9,1,1, 13.666, 10452.483, 393.196, 52963.881 24/08/19,23:55:22,02,08,1, 11.9,1,1, 13.666, 10452.438, 393.239, 52963.893 24/08/19,23:55:22,03,08,1, 11.9,1,1, 13.666, 10452.478, 393.251, 52963.930 24/08/19,23:55:22,04,08,1, 11.9,1,1, 13.666, 10452.462, 393.227, 52963.890 24/08/19,23:55:22,05,08,1, 11.9,1,1, 13.666, 10452.460, 393.264, 52963.905 24/08/19,23:55:22,06,08,1, 11.9,1,1, 13.666, 10452.483, 393.260, 52963.892 24/08/19,23:55:22,07,08,1, 11.9,1,1, 13.666, 10452.458, 393.247, 52963.837 24/08/19,23:55:22,08,08,1, 11.9,1,1, 13.666, 10452.483, 393.267, 52963.838 24/08/19,23:55:22,09,08,1, 11.9,1,1, 13.666, 10452.476, 393.249, 52963.829 24/08/19,23:55:22,10,08,1, 11.9,1,1, 13.666, 10452.478, 393.263, 52963.866 24/08/19,23:55:22,11,08,1, 11.9,1,1, 13.666, 10452.488, 393.282, 52963.816 24/08/19,23:55:22,12,08,1, 11.9,1,1, 13.666, 10452.515, 393.290, 52963.892 24/08/19,23:55:22,13,08,1, 11.9,1,1, 13.666, 10452.505, 393.285, 52963.771 24/08/19,23:55:22,14,08,1, 11.9,1,1, 13.666, 10452.524, 393.262, 52963.815 24/08/19,23:55:22,15,08,1, 11.9,1,1, 13.666, 10452.521, 393.279, 52963.853 24/08/19,23:55:22,16,08,1, 11.9,1,1, 13.666, 10452.520, 393.310, 52963.824 24/08/19,23:55:22,17,08,1, 11.9,1,1, 13.666, 10452.544, 393.286, 52963.841 24/08/19,23:55:22,18,08,1, 11.9,1,1, 13.666, 10452.533, 393.279, 52963.820 24/08/19,23:55:22,19,08,1, 11.9,1,1, 13.666, 10452.530, 393.300, 52963.830 24/08/19,23:55:23,00,08,1, 11.9,1,1, 13.671, 10452.526, 393.300, 52963.830 24/08/19,23:55:23,01,08,1, 11.9,1,1, 13.671, 10452.529, 393.307, 52963.744 24/08/19,23:55:23,02,08,1, 11.9,1,1, 13.671, 10452.543, 393.308, 52963.719 24/08/19,23:55:23,03,08,1, 11.9,1,1, 13.671, 10452.567, 393.332, 52963.777 24/08/19,23:55:23,04,08,1, 11.9,1,1, 13.671, 10452.572, 393.350, 52963.758 24/08/19,23:55:23,05,08,1, 11.9,1,1, 13.671, 10452.558, 393.364, 52963.716 24/08/19,23:55:23,06,08,1, 11.9,1,1, 13.671, 10452.559, 393.350, 52963.716 24/08/19,23:55:23,07,08,1, 11.9,1,1, 13.671, 10452.563, 393.332, 52963.644 24/08/19,23:55:23,08,08,1, 11.9,1,1, 13.671, 10452.568, 393.325, 52963.666 24/08/19,23:55:23,09,08,1, 11.9,1,1, 13.671, 10452.566, 393.347, 52963.680 24/08/19,23:55:23,10,08,1, 11.9,1,1, 13.671, 10452.587, 393.335, 52963.633 24/08/19,23:55:23,11,08,1, 11.9,1,1, 13.671, 10452.570, 393.322, 52963.641 24/08/19,23:55:23,12,08,1, 11.9,1,1, 13.671, 10452.602, 393.351, 52963.660 24/08/19,23:55:23,13,08,1, 11.9,1,1, 13.671, 10452.582, 393.317, 52963.650 24/08/19,23:55:23,14,08,1, 11.9,1,1, 13.671, 10452.613, 393.350, 52963.590 24/08/19,23:55:23,15,08,1, 11.9,1,1, 13.671, 10452.603, 393.346, 52963.639 24/08/19,23:55:23,16,08,1, 11.9,1,1, 13.671, 10452.613, 393.335, 52963.576 24/08/19,23:55:23,17,08,1, 11.9,1,1, 13.671, 10452.602, 393.363, 52963.579 24/08/19,23:55:23,18,08,1, 11.9,1,1, 13.671, 10452.608, 393.366, 52963.634 24/08/19,23:55:23,19,08,1, 11.9,1,1, 13.671, 10452.597, 393.369, 52963.532 24/08/19,23:55:24,00,08,1, 11.9,1,1, 13.672, 10452.592, 393.369, 52963.532 24/08/19,23:55:24,01,08,1, 11.9,1,1, 13.672, 10452.623, 393.404, 52963.599 24/08/19,23:55:24,02,08,1, 11.9,1,1, 13.672, 10452.608, 393.388, 52963.605 24/08/19,23:55:24,03,08,1, 11.9,1,1, 13.672, 10452.618, 393.359, 52963.491 24/08/19,23:55:24,04,08,1, 11.9,1,1, 13.672, 10452.620, 393.392, 52963.521 24/08/19,23:55:24,05,08,1, 11.9,1,1, 13.672, 10452.597, 393.381, 52963.583 24/08/19,23:55:24,06,08,1, 11.9,1,1, 13.672, 10452.646, 393.415, 52963.553 24/08/19,23:55:24,07,08,1, 11.9,1,1, 13.672, 10452.634, 393.398, 52963.528 24/08/19,23:55:24,08,08,1, 11.9,1,1, 13.672, 10452.644, 393.393, 52963.556 24/08/19,23:55:24,09,08,1, 11.9,1,1, 13.672, 10452.642, 393.403, 52963.477 24/08/19,23:55:24,10,08,1, 11.9,1,1, 13.672, 10452.634, 393.438, 52963.556 24/08/19,23:55:24,11,08,1, 11.9,1,1, 13.672, 10452.651, 393.417, 52963.450 24/08/19,23:55:24,12,08,1, 11.9,1,1, 13.672, 10452.671, 393.444, 52963.500 24/08/19,23:55:24,13,08,1, 11.9,1,1, 13.672, 10452.671, 393.440, 52963.436 24/08/19,23:55:24,14,08,1, 11.9,1,1, 13.672, 10452.682, 393.413, 52963.479 24/08/19,23:55:24,15,08,1, 11.9,1,1, 13.672, 10452.678, 393.432, 52963.429 24/08/19,23:55:24,16,08,1, 11.9,1,1, 13.672, 10452.672, 393.435, 52963.422 24/08/19,23:55:24,17,08,1, 11.9,1,1, 13.672, 10452.657, 393.480, 52963.422 24/08/19,23:55:24,18,08,1, 11.9,1,1, 13.672, 10452.651, 393.449, 52963.521 24/08/19,23:55:24,19,08,1, 11.9,1,1, 13.672, 10452.688, 393.460, 52963.434 24/08/19,23:55:25,00,08,1, 11.9,1,1, 13.667, 10452.684, 393.460, 52963.434 24/08/19,23:55:25,01,08,1, 11.9,1,1, 13.667, 10452.654, 393.461, 52963.463 24/08/19,23:55:25,02,08,1, 11.9,1,1, 13.667, 10452.690, 393.506, 52963.448 24/08/19,23:55:25,03,08,1, 11.9,1,1, 13.667, 10452.670, 393.498, 52963.402 24/08/19,23:55:25,04,08,1, 11.9,1,1, 13.667, 10452.669, 393.513, 52963.409 24/08/19,23:55:25,05,08,1, 11.9,1,1, 13.667, 10452.683, 393.514, 52963.343 24/08/19,23:55:25,06,08,1, 11.9,1,1, 13.667, 10452.678, 393.511, 52963.419 24/08/19,23:55:25,07,08,1, 11.9,1,1, 13.667, 10452.654, 393.496, 52963.359 24/08/19,23:55:25,08,08,1, 11.9,1,1, 13.667, 10452.668, 393.528, 52963.363 24/08/19,23:55:25,09,08,1, 11.9,1,1, 13.667, 10452.687, 393.508, 52963.347 24/08/19,23:55:25,10,08,1, 11.9,1,1, 13.667, 10452.667, 393.514, 52963.322 24/08/19,23:55:25,11,08,1, 11.9,1,1, 13.667, 10452.703, 393.529, 52963.326 24/08/19,23:55:25,12,08,1, 11.9,1,1, 13.667, 10452.697, 393.544, 52963.386 24/08/19,23:55:25,13,08,1, 11.9,1,1, 13.667, 10452.686, 393.533, 52963.284 24/08/19,23:55:25,14,08,1, 11.9,1,1, 13.667, 10452.704, 393.536, 52963.285 24/08/19,23:55:25,15,08,1, 11.9,1,1, 13.667, 10452.702, 393.543, 52963.287 24/08/19,23:55:25,16,08,1, 11.9,1,1, 13.667, 10452.704, 393.535, 52963.320 24/08/19,23:55:25,17,08,1, 11.9,1,1, 13.667, 10452.707, 393.570, 52963.306 24/08/19,23:55:25,18,08,1, 11.9,1,1, 13.667, 10452.727, 393.553, 52963.286 24/08/19,23:55:25,19,08,1, 11.9,1,1, 13.667, 10452.704, 393.595, 52963.317 24/08/19,23:55:26,00,08,1, 11.9,1,1, 13.669, 10452.701, 393.595, 52963.317 24/08/19,23:55:26,01,08,1, 11.9,1,1, 13.669, 10452.699, 393.577, 52963.255 24/08/19,23:55:26,02,08,1, 11.9,1,1, 13.669, 10452.690, 393.593, 52963.213 24/08/19,23:55:26,03,08,1, 11.9,1,1, 13.669, 10452.718, 393.587, 52963.235 24/08/19,23:55:26,04,08,1, 11.9,1,1, 13.669, 10452.749, 393.582, 52963.219 24/08/19,23:55:26,05,08,1, 11.9,1,1, 13.669, 10452.729, 393.620, 52963.238 24/08/19,23:55:26,06,08,1, 11.9,1,1, 13.669, 10452.741, 393.621, 52963.208 24/08/19,23:55:26,07,08,1, 11.9,1,1, 13.669, 10452.752, 393.607, 52963.173 24/08/19,23:55:26,08,08,1, 11.9,1,1, 13.669, 10452.727, 393.602, 52963.210 24/08/19,23:55:26,09,08,1, 11.9,1,1, 13.669, 10452.767, 393.593, 52963.260 24/08/19,23:55:26,10,08,1, 11.9,1,1, 13.669, 10452.734, 393.629, 52963.232 24/08/19,23:55:26,11,08,1, 11.9,1,1, 13.669, 10452.744, 393.622, 52963.260 24/08/19,23:55:26,12,08,1, 11.9,1,1, 13.669, 10452.743, 393.604, 52963.245 24/08/19,23:55:26,13,08,1, 11.9,1,1, 13.669, 10452.765, 393.636, 52963.227 24/08/19,23:55:26,14,08,1, 11.9,1,1, 13.669, 10452.739, 393.622, 52963.116 24/08/19,23:55:26,15,08,1, 11.9,1,1, 13.669, 10452.769, 393.621, 52963.146 24/08/19,23:55:26,16,08,1, 11.9,1,1, 13.669, 10452.748, 393.632, 52963.064 24/08/19,23:55:26,17,08,1, 11.9,1,1, 13.669, 10452.770, 393.663, 52963.139 24/08/19,23:55:26,18,08,1, 11.9,1,1, 13.669, 10452.742, 393.693, 52963.121 24/08/19,23:55:26,19,08,1, 11.9,1,1, 13.669, 10452.767, 393.660, 52963.163 24/08/19,23:55:27,00,08,1, 12.0,1,1, 13.670, 10452.759, 393.660, 52963.163 24/08/19,23:55:27,01,08,1, 12.0,1,1, 13.670, 10452.774, 393.684, 52963.158 24/08/19,23:55:27,02,08,1, 12.0,1,1, 13.670, 10452.763, 393.676, 52963.021 24/08/19,23:55:27,03,08,1, 12.0,1,1, 13.670, 10452.768, 393.691, 52963.049 24/08/19,23:55:27,04,08,1, 12.0,1,1, 13.670, 10452.762, 393.682, 52963.132 24/08/19,23:55:27,05,08,1, 12.0,1,1, 13.670, 10452.774, 393.662, 52963.048 24/08/19,23:55:27,06,08,1, 12.0,1,1, 13.670, 10452.783, 393.659, 52963.069 24/08/19,23:55:27,07,08,1, 12.0,1,1, 13.670, 10452.751, 393.688, 52963.039 24/08/19,23:55:27,08,08,1, 12.0,1,1, 13.670, 10452.768, 393.675, 52963.003 24/08/19,23:55:27,09,08,1, 12.0,1,1, 13.670, 10452.783, 393.660, 52963.006 24/08/19,23:55:27,10,08,1, 12.0,1,1, 13.670, 10452.782, 393.675, 52962.988 24/08/19,23:55:27,11,08,1, 12.0,1,1, 13.670, 10452.781, 393.673, 52962.960 24/08/19,23:55:27,12,08,1, 12.0,1,1, 13.670, 10452.802, 393.714, 52962.995 24/08/19,23:55:27,13,08,1, 12.0,1,1, 13.670, 10452.777, 393.707, 52962.992 24/08/19,23:55:27,14,08,1, 12.0,1,1, 13.670, 10452.790, 393.702, 52962.981 24/08/19,23:55:27,15,08,1, 12.0,1,1, 13.670, 10452.792, 393.725, 52963.011 24/08/19,23:55:27,16,08,1, 12.0,1,1, 13.670, 10452.776, 393.719, 52963.040 24/08/19,23:55:27,17,08,1, 12.0,1,1, 13.670, 10452.778, 393.729, 52962.950 24/08/19,23:55:27,18,08,1, 12.0,1,1, 13.670, 10452.804, 393.734, 52962.921 24/08/19,23:55:27,19,08,1, 12.0,1,1, 13.670, 10452.790, 393.783, 52962.988 24/08/19,23:55:28,00,08,1, 11.9,1,1, 13.668, 10452.784, 393.783, 52962.988 24/08/19,23:55:28,01,08,1, 11.9,1,1, 13.668, 10452.808, 393.775, 52962.903 24/08/19,23:55:28,02,08,1, 11.9,1,1, 13.668, 10452.810, 393.782, 52962.889 24/08/19,23:55:28,03,08,1, 11.9,1,1, 13.668, 10452.809, 393.769, 52962.959 24/08/19,23:55:28,04,08,1, 11.9,1,1, 13.668, 10452.801, 393.744, 52962.830 24/08/19,23:55:28,05,08,1, 11.9,1,1, 13.668, 10452.760, 393.761, 52962.859 24/08/19,23:55:28,06,08,1, 11.9,1,1, 13.668, 10452.837, 393.755, 52962.860 24/08/19,23:55:28,07,08,1, 11.9,1,1, 13.668, 10452.783, 393.752, 52962.855 24/08/19,23:55:28,08,08,1, 11.9,1,1, 13.668, 10452.810, 393.737, 52962.843 24/08/19,23:55:28,09,08,1, 11.9,1,1, 13.668, 10452.817, 393.750, 52962.857 24/08/19,23:55:28,10,08,1, 11.9,1,1, 13.668, 10452.821, 393.801, 52962.790 24/08/19,23:55:28,11,08,1, 11.9,1,1, 13.668, 10452.816, 393.805, 52962.914 24/08/19,23:55:28,12,08,1, 11.9,1,1, 13.668, 10452.802, 393.782, 52962.764 24/08/19,23:55:28,13,08,1, 11.9,1,1, 13.668, 10452.819, 393.799, 52962.783 24/08/19,23:55:28,14,08,1, 11.9,1,1, 13.668, 10452.840, 393.811, 52962.794 24/08/19,23:55:28,15,08,1, 11.9,1,1, 13.668, 10452.828, 393.811, 52962.847 24/08/19,23:55:28,16,08,1, 11.9,1,1, 13.668, 10452.827, 393.844, 52962.826 24/08/19,23:55:28,17,08,1, 11.9,1,1, 13.668, 10452.826, 393.808, 52962.755 24/08/19,23:55:28,18,08,1, 11.9,1,1, 13.668, 10452.813, 393.819, 52962.726 24/08/19,23:55:28,19,08,1, 11.9,1,1, 13.668, 10452.836, 393.856, 52962.764 24/08/19,23:55:29,00,07,1, 11.9,1,1, 13.672, 10452.834, 393.856, 52962.764 24/08/19,23:55:29,01,07,1, 11.9,1,1, 13.672, 10452.811, 393.888, 52962.751 24/08/19,23:55:29,02,07,1, 11.9,1,1, 13.672, 10452.831, 393.875, 52962.752 24/08/19,23:55:29,03,07,1, 11.9,1,1, 13.672, 10452.836, 393.835, 52962.681 24/08/19,23:55:29,04,07,1, 11.9,1,1, 13.672, 10452.849, 393.870, 52962.761 24/08/19,23:55:29,05,07,1, 11.9,1,1, 13.672, 10452.853, 393.878, 52962.752 24/08/19,23:55:29,06,07,1, 11.9,1,1, 13.672, 10452.867, 393.873, 52962.682 24/08/19,23:55:29,07,07,1, 11.9,1,1, 13.672, 10452.850, 393.914, 52962.731 24/08/19,23:55:29,08,07,1, 11.9,1,1, 13.672, 10452.858, 393.877, 52962.665 24/08/19,23:55:29,09,07,1, 11.9,1,1, 13.672, 10452.862, 393.880, 52962.661 24/08/19,23:55:29,10,07,1, 11.9,1,1, 13.672, 10452.832, 393.913, 52962.637 24/08/19,23:55:29,11,07,1, 11.9,1,1, 13.672, 10452.849, 393.888, 52962.641 24/08/19,23:55:29,12,07,1, 11.9,1,1, 13.672, 10452.865, 393.934, 52962.644 24/08/19,23:55:29,13,07,1, 11.9,1,1, 13.672, 10452.831, 393.927, 52962.648 24/08/19,23:55:29,14,07,1, 11.9,1,1, 13.672, 10452.862, 393.940, 52962.701 24/08/19,23:55:29,15,07,1, 11.9,1,1, 13.672, 10452.864, 393.947, 52962.613 24/08/19,23:55:29,16,07,1, 11.9,1,1, 13.672, 10452.837, 393.956, 52962.561 24/08/19,23:55:29,17,07,1, 11.9,1,1, 13.672, 10452.868, 393.934, 52962.639 24/08/19,23:55:29,18,07,1, 11.9,1,1, 13.672, 10452.870, 393.936, 52962.633 24/08/19,23:55:29,19,07,1, 11.9,1,1, 13.672, 10452.878, 393.976, 52962.567 24/08/19,23:55:30,00,08,1, 11.9,1,1, 13.668, 10452.876, 393.976, 52962.567 24/08/19,23:55:30,01,08,1, 11.9,1,1, 13.668, 10452.881, 393.995, 52962.572 24/08/19,23:55:30,02,08,1, 11.9,1,1, 13.668, 10452.909, 393.993, 52962.560 24/08/19,23:55:30,03,08,1, 11.9,1,1, 13.668, 10452.901, 393.991, 52962.573 24/08/19,23:55:30,04,08,1, 11.9,1,1, 13.668, 10452.923, 394.029, 52962.559 24/08/19,23:55:30,05,08,1, 11.9,1,1, 13.668, 10452.890, 394.004, 52962.536 24/08/19,23:55:30,06,08,1, 11.9,1,1, 13.668, 10452.920, 393.999, 52962.539 24/08/19,23:55:30,07,08,1, 11.9,1,1, 13.668, 10452.913, 394.026, 52962.532 24/08/19,23:55:30,08,08,1, 11.9,1,1, 13.668, 10452.883, 393.969, 52962.511 24/08/19,23:55:30,09,08,1, 11.9,1,1, 13.668, 10452.902, 394.024, 52962.517 24/08/19,23:55:30,10,08,1, 11.9,1,1, 13.668, 10452.892, 394.006, 52962.482 24/08/19,23:55:30,11,08,1, 11.9,1,1, 13.668, 10452.921, 394.031, 52962.489 24/08/19,23:55:30,12,08,1, 11.9,1,1, 13.668, 10452.915, 393.997, 52962.430 24/08/19,23:55:30,13,08,1, 11.9,1,1, 13.668, 10452.907, 394.007, 52962.466 24/08/19,23:55:30,14,08,1, 11.9,1,1, 13.668, 10452.929, 394.037, 52962.504 24/08/19,23:55:30,15,08,1, 11.9,1,1, 13.668, 10452.946, 394.055, 52962.477 24/08/19,23:55:30,16,08,1, 11.9,1,1, 13.668, 10452.943, 394.058, 52962.511 24/08/19,23:55:30,17,08,1, 11.9,1,1, 13.668, 10452.952, 394.055, 52962.428 24/08/19,23:55:30,18,08,1, 11.9,1,1, 13.668, 10452.950, 394.049, 52962.475 24/08/19,23:55:30,19,08,1, 11.9,1,1, 13.668, 10452.943, 394.068, 52962.475 24/08/19,23:55:31,00,08,1, 11.9,1,1, 13.670, 10452.943, 394.068, 52962.475 24/08/19,23:55:31,01,08,1, 11.9,1,1, 13.670, 10452.953, 394.095, 52962.450 24/08/19,23:55:31,02,08,1, 11.9,1,1, 13.670, 10452.931, 394.074, 52962.385 24/08/19,23:55:31,03,08,1, 11.9,1,1, 13.670, 10452.984, 394.063, 52962.429 24/08/19,23:55:31,04,08,1, 11.9,1,1, 13.670, 10452.960, 394.107, 52962.320 24/08/19,23:55:31,05,08,1, 11.9,1,1, 13.670, 10452.930, 394.065, 52962.326 24/08/19,23:55:31,06,08,1, 11.9,1,1, 13.670, 10452.968, 394.086, 52962.191 24/08/19,23:55:31,07,08,1, 11.9,1,1, 13.670, 10452.986, 394.082, 52962.272 24/08/19,23:55:31,08,08,1, 11.9,1,1, 13.670, 10452.973, 394.083, 52962.331 24/08/19,23:55:31,09,08,1, 11.9,1,1, 13.670, 10452.993, 394.078, 52962.328 24/08/19,23:55:31,10,08,1, 11.9,1,1, 13.670, 10452.957, 394.075, 52962.363 24/08/19,23:55:31,11,08,1, 11.9,1,1, 13.670, 10452.954, 394.095, 52962.329 24/08/19,23:55:31,12,08,1, 11.9,1,1, 13.670, 10452.963, 394.073, 52962.320 24/08/19,23:55:31,13,08,1, 11.9,1,1, 13.670, 10452.962, 394.110, 52962.286 24/08/19,23:55:31,14,08,1, 11.9,1,1, 13.670, 10452.994, 394.132, 52962.332 24/08/19,23:55:31,15,08,1, 11.9,1,1, 13.670, 10452.993, 394.115, 52962.313 24/08/19,23:55:31,16,08,1, 11.9,1,1, 13.670, 10453.003, 394.103, 52962.266 24/08/19,23:55:31,17,08,1, 11.9,1,1, 13.670, 10452.991, 394.142, 52962.313 24/08/19,23:55:31,18,08,1, 11.9,1,1, 13.670, 10452.978, 394.133, 52962.215 24/08/19,23:55:31,19,08,1, 11.9,1,1, 13.670, 10452.962, 394.134, 52962.189 24/08/19,23:55:32,00,09,1, 11.9,1,1, 13.666, 10452.960, 394.134, 52962.189 24/08/19,23:55:32,01,09,1, 11.9,1,1, 13.666, 10453.011, 394.142, 52962.242 24/08/19,23:55:32,02,09,1, 11.9,1,1, 13.666, 10453.006, 394.187, 52962.298 24/08/19,23:55:32,03,09,1, 11.9,1,1, 13.666, 10453.027, 394.192, 52962.244 24/08/19,23:55:32,04,09,1, 11.9,1,1, 13.666, 10452.992, 394.144, 52962.222 24/08/19,23:55:32,05,09,1, 11.9,1,1, 13.666, 10453.023, 394.168, 52962.228 24/08/19,23:55:32,06,09,1, 11.9,1,1, 13.666, 10453.024, 394.151, 52962.146 24/08/19,23:55:32,07,09,1, 11.9,1,1, 13.666, 10453.019, 394.186, 52962.154 24/08/19,23:55:32,08,09,1, 11.9,1,1, 13.666, 10453.043, 394.199, 52962.144 24/08/19,23:55:32,09,09,1, 11.9,1,1, 13.666, 10453.039, 394.186, 52962.177 24/08/19,23:55:32,10,09,1, 11.9,1,1, 13.666, 10453.054, 394.186, 52962.177 24/08/19,23:55:32,11,09,1, 11.9,1,1, 13.666, 10453.049, 394.190, 52962.131 24/08/19,23:55:32,12,09,1, 11.9,1,1, 13.666, 10453.049, 394.202, 52962.125 24/08/19,23:55:32,13,09,1, 11.9,1,1, 13.666, 10453.071, 394.207, 52962.115 24/08/19,23:55:32,14,09,1, 11.9,1,1, 13.666, 10453.060, 394.227, 52962.131 24/08/19,23:55:32,15,09,1, 11.9,1,1, 13.666, 10453.082, 394.227, 52962.119 24/08/19,23:55:32,16,09,1, 11.9,1,1, 13.666, 10453.080, 394.254, 52962.115 24/08/19,23:55:32,17,09,1, 11.9,1,1, 13.666, 10453.079, 394.235, 52962.115 24/08/19,23:55:32,18,09,1, 11.9,1,1, 13.666, 10453.083, 394.224, 52962.088 24/08/19,23:55:32,19,09,1, 11.9,1,1, 13.666, 10453.066, 394.285, 52962.145 24/08/19,23:55:33,00,09,1, 11.9,1,1, 13.671, 10453.060, 394.285, 52962.145 24/08/19,23:55:33,01,09,1, 11.9,1,1, 13.671, 10453.064, 394.264, 52962.148 24/08/19,23:55:33,02,09,1, 11.9,1,1, 13.671, 10453.067, 394.285, 52962.120 24/08/19,23:55:33,03,09,1, 11.9,1,1, 13.671, 10453.072, 394.271, 52962.029 24/08/19,23:55:33,04,09,1, 11.9,1,1, 13.671, 10453.079, 394.255, 52962.035 24/08/19,23:55:33,05,09,1, 11.9,1,1, 13.671, 10453.069, 394.285, 52962.057 24/08/19,23:55:33,06,09,1, 11.9,1,1, 13.671, 10453.104, 394.320, 52962.006 24/08/19,23:55:33,07,09,1, 11.9,1,1, 13.671, 10453.111, 394.276, 52961.967 24/08/19,23:55:33,08,09,1, 11.9,1,1, 13.671, 10453.088, 394.326, 52962.049 24/08/19,23:55:33,09,09,1, 11.9,1,1, 13.671, 10453.112, 394.326, 52962.042 24/08/19,23:55:33,10,09,1, 11.9,1,1, 13.671, 10453.100, 394.359, 52962.010 24/08/19,23:55:33,11,09,1, 11.9,1,1, 13.671, 10453.096, 394.340, 52961.956 24/08/19,23:55:33,12,09,1, 11.9,1,1, 13.671, 10453.148, 394.314, 52962.017 24/08/19,23:55:33,13,09,1, 11.9,1,1, 13.671, 10453.106, 394.323, 52961.906 24/08/19,23:55:33,14,09,1, 11.9,1,1, 13.671, 10453.134, 394.315, 52961.928 24/08/19,23:55:33,15,09,1, 11.9,1,1, 13.671, 10453.112, 394.346, 52961.997 24/08/19,23:55:33,16,09,1, 11.9,1,1, 13.671, 10453.126, 394.368, 52961.973 24/08/19,23:55:33,17,09,1, 11.9,1,1, 13.671, 10453.113, 394.343, 52961.970 24/08/19,23:55:33,18,09,1, 11.9,1,1, 13.671, 10453.085, 394.392, 52961.916 24/08/19,23:55:33,19,09,1, 11.9,1,1, 13.671, 10453.114, 394.332, 52961.931 24/08/19,23:55:34,00,08,1, 11.9,1,1, 13.670, 10453.110, 394.332, 52961.931 24/08/19,23:55:34,01,08,1, 11.9,1,1, 13.670, 10453.113, 394.392, 52961.935 24/08/19,23:55:34,02,08,1, 11.9,1,1, 13.670, 10453.110, 394.394, 52961.902 24/08/19,23:55:34,03,08,1, 11.9,1,1, 13.670, 10453.116, 394.419, 52961.951 24/08/19,23:55:34,04,08,1, 11.9,1,1, 13.670, 10453.137, 394.429, 52961.953 24/08/19,23:55:34,05,08,1, 11.9,1,1, 13.670, 10453.133, 394.408, 52961.921 24/08/19,23:55:34,06,08,1, 11.9,1,1, 13.670, 10453.166, 394.411, 52961.953 24/08/19,23:55:34,07,08,1, 11.9,1,1, 13.670, 10453.153, 394.415, 52961.910 24/08/19,23:55:34,08,08,1, 11.9,1,1, 13.670, 10453.124, 394.401, 52961.886 24/08/19,23:55:34,09,08,1, 11.9,1,1, 13.670, 10453.146, 394.440, 52961.926 24/08/19,23:55:34,10,08,1, 11.9,1,1, 13.670, 10453.142, 394.413, 52961.916 24/08/19,23:55:34,11,08,1, 11.9,1,1, 13.670, 10453.145, 394.438, 52961.813 24/08/19,23:55:34,12,08,1, 11.9,1,1, 13.670, 10453.156, 394.473, 52961.859 24/08/19,23:55:34,13,08,1, 11.9,1,1, 13.670, 10453.157, 394.454, 52961.903 24/08/19,23:55:34,14,08,1, 11.9,1,1, 13.670, 10453.153, 394.480, 52961.853 24/08/19,23:55:34,15,08,1, 11.9,1,1, 13.670, 10453.168, 394.507, 52961.845 24/08/19,23:55:34,16,08,1, 11.9,1,1, 13.670, 10453.142, 394.487, 52961.789 24/08/19,23:55:34,17,08,1, 11.9,1,1, 13.670, 10453.173, 394.515, 52961.780 24/08/19,23:55:34,18,08,1, 11.9,1,1, 13.670, 10453.157, 394.518, 52961.885 24/08/19,23:55:34,19,08,1, 11.9,1,1, 13.670, 10453.166, 394.543, 52961.819 24/08/19,23:55:35,00,08,1, 11.9,1,1, 13.669, 10453.160, 394.543, 52961.819 24/08/19,23:55:35,01,08,1, 11.9,1,1, 13.669, 10453.168, 394.543, 52961.830 24/08/19,23:55:35,02,08,1, 11.9,1,1, 13.669, 10453.176, 394.537, 52961.760 24/08/19,23:55:35,03,08,1, 11.9,1,1, 13.669, 10453.170, 394.573, 52961.760 24/08/19,23:55:35,04,08,1, 11.9,1,1, 13.669, 10453.195, 394.579, 52961.807 24/08/19,23:55:35,05,08,1, 11.9,1,1, 13.669, 10453.183, 394.573, 52961.763 24/08/19,23:55:35,06,08,1, 11.9,1,1, 13.669, 10453.176, 394.588, 52961.787 24/08/19,23:55:35,07,08,1, 11.9,1,1, 13.669, 10453.168, 394.563, 52961.829 24/08/19,23:55:35,08,08,1, 11.9,1,1, 13.669, 10453.178, 394.572, 52961.785 24/08/19,23:55:35,09,08,1, 11.9,1,1, 13.669, 10453.175, 394.599, 52961.767 24/08/19,23:55:35,10,08,1, 11.9,1,1, 13.669, 10453.175, 394.586, 52961.750 24/08/19,23:55:35,11,08,1, 11.9,1,1, 13.669, 10453.169, 394.602, 52961.712 24/08/19,23:55:35,12,08,1, 11.9,1,1, 13.669, 10453.181, 394.629, 52961.739 24/08/19,23:55:35,13,08,1, 11.9,1,1, 13.669, 10453.173, 394.638, 52961.781 24/08/19,23:55:35,14,08,1, 11.9,1,1, 13.669, 10453.171, 394.619, 52961.684 24/08/19,23:55:35,15,08,1, 11.9,1,1, 13.669, 10453.188, 394.657, 52961.766 24/08/19,23:55:35,16,08,1, 11.9,1,1, 13.669, 10453.192, 394.679, 52961.749 24/08/19,23:55:35,17,08,1, 11.9,1,1, 13.669, 10453.199, 394.702, 52961.756 24/08/19,23:55:35,18,08,1, 11.9,1,1, 13.669, 10453.180, 394.688, 52961.694 24/08/19,23:55:35,19,08,1, 11.9,1,1, 13.669, 10453.137, 394.685, 52961.670 24/08/19,23:55:36,00,08,1, 11.9,1,1, 13.670, 10453.135, 394.685, 52961.670 24/08/19,23:55:36,01,08,1, 11.9,1,1, 13.670, 10453.194, 394.709, 52961.668 24/08/19,23:55:36,02,08,1, 11.9,1,1, 13.670, 10453.157, 394.716, 52961.624 24/08/19,23:55:36,03,08,1, 11.9,1,1, 13.670, 10453.179, 394.713, 52961.679 24/08/19,23:55:36,04,08,1, 11.9,1,1, 13.670, 10453.179, 394.728, 52961.625 24/08/19,23:55:36,05,08,1, 11.9,1,1, 13.670, 10453.169, 394.741, 52961.607 24/08/19,23:55:36,06,08,1, 11.9,1,1, 13.670, 10453.167, 394.748, 52961.623 24/08/19,23:55:36,07,08,1, 11.9,1,1, 13.670, 10453.163, 394.774, 52961.689 24/08/19,23:55:36,08,08,1, 11.9,1,1, 13.670, 10453.166, 394.756, 52961.624 24/08/19,23:55:36,09,08,1, 11.9,1,1, 13.670, 10453.181, 394.794, 52961.652 24/08/19,23:55:36,10,08,1, 11.9,1,1, 13.670, 10453.160, 394.766, 52961.627 24/08/19,23:55:36,11,08,1, 11.9,1,1, 13.670, 10453.182, 394.794, 52961.590 24/08/19,23:55:36,12,08,1, 11.9,1,1, 13.670, 10453.196, 394.844, 52961.670 24/08/19,23:55:36,13,08,1, 11.9,1,1, 13.670, 10453.167, 394.816, 52961.632 24/08/19,23:55:36,14,08,1, 11.9,1,1, 13.670, 10453.165, 394.844, 52961.653 24/08/19,23:55:36,15,08,1, 11.9,1,1, 13.670, 10453.180, 394.845, 52961.622 24/08/19,23:55:36,16,08,1, 11.9,1,1, 13.670, 10453.163, 394.875, 52961.674 24/08/19,23:55:36,17,08,1, 11.9,1,1, 13.670, 10453.146, 394.868, 52961.637 24/08/19,23:55:36,18,08,1, 11.9,1,1, 13.670, 10453.169, 394.898, 52961.563 24/08/19,23:55:36,19,08,1, 11.9,1,1, 13.670, 10453.141, 394.869, 52961.504 24/08/19,23:55:37,00,08,1, 11.9,1,1, 13.666, 10453.135, 394.869, 52961.504 24/08/19,23:55:37,01,08,1, 11.9,1,1, 13.666, 10453.153, 394.903, 52961.524 24/08/19,23:55:37,02,08,1, 11.9,1,1, 13.666, 10453.145, 394.909, 52961.566 24/08/19,23:55:37,03,08,1, 11.9,1,1, 13.666, 10453.166, 394.912, 52961.518 24/08/19,23:55:37,04,08,1, 11.9,1,1, 13.666, 10453.174, 394.949, 52961.528 24/08/19,23:55:37,05,08,1, 11.9,1,1, 13.666, 10453.149, 394.918, 52961.522 24/08/19,23:55:37,06,08,1, 11.9,1,1, 13.666, 10453.139, 394.937, 52961.517 24/08/19,23:55:37,07,08,1, 11.9,1,1, 13.666, 10453.175, 394.944, 52961.540 24/08/19,23:55:37,08,08,1, 11.9,1,1, 13.666, 10453.183, 394.942, 52961.462 24/08/19,23:55:37,09,08,1, 11.9,1,1, 13.666, 10453.142, 394.965, 52961.519 24/08/19,23:55:37,10,08,1, 11.9,1,1, 13.666, 10453.170, 394.999, 52961.596 24/08/19,23:55:37,11,08,1, 11.9,1,1, 13.666, 10453.174, 394.991, 52961.554 24/08/19,23:55:37,12,08,1, 11.9,1,1, 13.666, 10453.168, 395.026, 52961.526 24/08/19,23:55:37,13,08,1, 11.9,1,1, 13.666, 10453.182, 395.016, 52961.564 24/08/19,23:55:37,14,08,1, 11.9,1,1, 13.666, 10453.198, 395.017, 52961.494 24/08/19,23:55:37,15,08,1, 11.9,1,1, 13.666, 10453.182, 395.049, 52961.501 24/08/19,23:55:37,16,08,1, 11.9,1,1, 13.666, 10453.172, 395.084, 52961.560 24/08/19,23:55:37,17,08,1, 11.9,1,1, 13.666, 10453.166, 395.062, 52961.488 24/08/19,23:55:37,18,08,1, 11.9,1,1, 13.666, 10453.163, 395.069, 52961.500 24/08/19,23:55:37,19,08,1, 11.9,1,1, 13.666, 10453.169, 395.078, 52961.545 24/08/19,23:55:38,00,08,1, 12.0,1,1, 13.667, 10453.168, 395.078, 52961.545 24/08/19,23:55:38,01,08,1, 12.0,1,1, 13.667, 10453.178, 395.107, 52961.447 24/08/19,23:55:38,02,08,1, 12.0,1,1, 13.667, 10453.173, 395.104, 52961.516 24/08/19,23:55:38,03,08,1, 12.0,1,1, 13.667, 10453.165, 395.080, 52961.450 24/08/19,23:55:38,04,08,1, 12.0,1,1, 13.667, 10453.174, 395.098, 52961.488 24/08/19,23:55:38,05,08,1, 12.0,1,1, 13.667, 10453.178, 395.094, 52961.453 24/08/19,23:55:38,06,08,1, 12.0,1,1, 13.667, 10453.182, 395.120, 52961.426 24/08/19,23:55:38,07,08,1, 12.0,1,1, 13.667, 10453.178, 395.168, 52961.436 24/08/19,23:55:38,08,08,1, 12.0,1,1, 13.667, 10453.188, 395.139, 52961.431 24/08/19,23:55:38,09,08,1, 12.0,1,1, 13.667, 10453.186, 395.150, 52961.421 24/08/19,23:55:38,10,08,1, 12.0,1,1, 13.667, 10453.191, 395.174, 52961.418 24/08/19,23:55:38,11,08,1, 12.0,1,1, 13.667, 10453.144, 395.179, 52961.394 24/08/19,23:55:38,12,08,1, 12.0,1,1, 13.667, 10453.185, 395.211, 52961.375 24/08/19,23:55:38,13,08,1, 12.0,1,1, 13.667, 10453.202, 395.222, 52961.381 24/08/19,23:55:38,14,08,1, 12.0,1,1, 13.667, 10453.174, 395.204, 52961.326 24/08/19,23:55:38,15,08,1, 12.0,1,1, 13.667, 10453.211, 395.235, 52961.419 24/08/19,23:55:38,16,08,1, 12.0,1,1, 13.667, 10453.204, 395.226, 52961.363 24/08/19,23:55:38,17,08,1, 12.0,1,1, 13.667, 10453.169, 395.242, 52961.343 24/08/19,23:55:38,18,08,1, 12.0,1,1, 13.667, 10453.185, 395.269, 52961.313 24/08/19,23:55:38,19,08,1, 12.0,1,1, 13.667, 10453.206, 395.287, 52961.417 24/08/19,23:55:39,00,08,1, 11.9,1,1, 13.666, 10453.202, 395.287, 52961.417 24/08/19,23:55:39,01,08,1, 11.9,1,1, 13.666, 10453.206, 395.270, 52961.300 24/08/19,23:55:39,02,08,1, 11.9,1,1, 13.666, 10453.185, 395.271, 52961.298 24/08/19,23:55:39,03,08,1, 11.9,1,1, 13.666, 10453.219, 395.280, 52961.267 24/08/19,23:55:39,04,08,1, 11.9,1,1, 13.666, 10453.211, 395.306, 52961.324 24/08/19,23:55:39,05,08,1, 11.9,1,1, 13.666, 10453.214, 395.291, 52961.311 24/08/19,23:55:39,06,08,1, 11.9,1,1, 13.666, 10453.217, 395.299, 52961.263 24/08/19,23:55:39,07,08,1, 11.9,1,1, 13.666, 10453.199, 395.340, 52961.342 24/08/19,23:55:39,08,08,1, 11.9,1,1, 13.666, 10453.203, 395.348, 52961.290 24/08/19,23:55:39,09,08,1, 11.9,1,1, 13.666, 10453.209, 395.328, 52961.305 24/08/19,23:55:39,10,08,1, 11.9,1,1, 13.666, 10453.194, 395.353, 52961.247 24/08/19,23:55:39,11,08,1, 11.9,1,1, 13.666, 10453.261, 395.358, 52961.230 24/08/19,23:55:39,12,08,1, 11.9,1,1, 13.666, 10453.202, 395.371, 52961.300 24/08/19,23:55:39,13,08,1, 11.9,1,1, 13.666, 10453.181, 395.418, 52961.359 24/08/19,23:55:39,14,08,1, 11.9,1,1, 13.666, 10453.192, 395.400, 52961.238 24/08/19,23:55:39,15,08,1, 11.9,1,1, 13.666, 10453.189, 395.396, 52961.230 24/08/19,23:55:39,16,08,1, 11.9,1,1, 13.666, 10453.212, 395.425, 52961.244 24/08/19,23:55:39,17,08,1, 11.9,1,1, 13.666, 10453.220, 395.432, 52961.310 24/08/19,23:55:39,18,08,1, 11.9,1,1, 13.666, 10453.205, 395.438, 52961.287 24/08/19,23:55:39,19,08,1, 11.9,1,1, 13.666, 10453.213, 395.469, 52961.187 24/08/19,23:55:40,00,08,1, 11.9,1,1, 13.665, 10453.210, 395.469, 52961.187 24/08/19,23:55:40,01,08,1, 11.9,1,1, 13.665, 10453.204, 395.452, 52961.233 24/08/19,23:55:40,02,08,1, 11.9,1,1, 13.665, 10453.200, 395.476, 52961.213 24/08/19,23:55:40,03,08,1, 11.9,1,1, 13.665, 10453.198, 395.483, 52961.276 24/08/19,23:55:40,04,08,1, 11.9,1,1, 13.665, 10453.211, 395.474, 52961.163 24/08/19,23:55:40,05,08,1, 11.9,1,1, 13.665, 10453.194, 395.497, 52961.207 24/08/19,23:55:40,06,08,1, 11.9,1,1, 13.665, 10453.214, 395.484, 52961.182 24/08/19,23:55:40,07,08,1, 11.9,1,1, 13.665, 10453.203, 395.529, 52961.187 24/08/19,23:55:40,08,08,1, 11.9,1,1, 13.665, 10453.207, 395.513, 52961.171 24/08/19,23:55:40,09,08,1, 11.9,1,1, 13.665, 10453.191, 395.511, 52961.149 24/08/19,23:55:40,10,08,1, 11.9,1,1, 13.665, 10453.198, 395.546, 52961.183 24/08/19,23:55:40,11,08,1, 11.9,1,1, 13.665, 10453.168, 395.557, 52961.170 24/08/19,23:55:40,12,08,1, 11.9,1,1, 13.665, 10453.189, 395.561, 52961.134 24/08/19,23:55:40,13,08,1, 11.9,1,1, 13.665, 10453.187, 395.582, 52961.095 24/08/19,23:55:40,14,08,1, 11.9,1,1, 13.665, 10453.186, 395.578, 52961.150 24/08/19,23:55:40,15,08,1, 11.9,1,1, 13.665, 10453.168, 395.588, 52961.157 24/08/19,23:55:40,16,08,1, 11.9,1,1, 13.665, 10453.223, 395.599, 52961.108 24/08/19,23:55:40,17,08,1, 11.9,1,1, 13.665, 10453.197, 395.616, 52961.180 24/08/19,23:55:40,18,08,1, 11.9,1,1, 13.665, 10453.177, 395.609, 52961.146 24/08/19,23:55:40,19,08,1, 11.9,1,1, 13.665, 10453.194, 395.635, 52961.084 24/08/19,23:55:41,00,08,1, 11.9,1,1, 13.673, 10453.193, 395.635, 52961.084 24/08/19,23:55:41,01,08,1, 11.9,1,1, 13.673, 10453.201, 395.620, 52961.066 24/08/19,23:55:41,02,08,1, 11.9,1,1, 13.673, 10453.206, 395.634, 52961.028 24/08/19,23:55:41,03,08,1, 11.9,1,1, 13.673, 10453.190, 395.627, 52961.013 24/08/19,23:55:41,04,08,1, 11.9,1,1, 13.673, 10453.211, 395.659, 52961.101 24/08/19,23:55:41,05,08,1, 11.9,1,1, 13.673, 10453.193, 395.665, 52961.079 24/08/19,23:55:41,06,08,1, 11.9,1,1, 13.673, 10453.198, 395.683, 52961.127 24/08/19,23:55:41,07,08,1, 11.9,1,1, 13.673, 10453.205, 395.716, 52961.042 24/08/19,23:55:41,08,08,1, 11.9,1,1, 13.673, 10453.167, 395.705, 52961.005 24/08/19,23:55:41,09,08,1, 11.9,1,1, 13.673, 10453.170, 395.722, 52961.010 24/08/19,23:55:41,10,08,1, 11.9,1,1, 13.673, 10453.192, 395.730, 52960.992 24/08/19,23:55:41,11,08,1, 11.9,1,1, 13.673, 10453.191, 395.722, 52960.987 24/08/19,23:55:41,12,08,1, 11.9,1,1, 13.673, 10453.155, 395.739, 52961.040 24/08/19,23:55:41,13,08,1, 11.9,1,1, 13.673, 10453.168, 395.747, 52961.055 24/08/19,23:55:41,14,08,1, 11.9,1,1, 13.673, 10453.179, 395.786, 52961.022 24/08/19,23:55:41,15,08,1, 11.9,1,1, 13.673, 10453.167, 395.797, 52960.972 24/08/19,23:55:41,16,08,1, 11.9,1,1, 13.673, 10453.174, 395.815, 52960.947 24/08/19,23:55:41,17,08,1, 11.9,1,1, 13.673, 10453.161, 395.788, 52960.969 24/08/19,23:55:41,18,08,1, 11.9,1,1, 13.673, 10453.143, 395.779, 52960.964 24/08/19,23:55:41,19,08,1, 11.9,1,1, 13.673, 10453.161, 395.779, 52960.954 24/08/19,23:55:42,00,08,1, 11.9,1,1, 13.668, 10453.160, 395.779, 52960.954 24/08/19,23:55:42,01,08,1, 11.9,1,1, 13.668, 10453.160, 395.798, 52960.972 24/08/19,23:55:42,02,08,1, 11.9,1,1, 13.668, 10453.150, 395.827, 52961.005 24/08/19,23:55:42,03,08,1, 11.9,1,1, 13.668, 10453.132, 395.830, 52960.995 24/08/19,23:55:42,04,08,1, 11.9,1,1, 13.668, 10453.157, 395.835, 52960.939 24/08/19,23:55:42,05,08,1, 11.9,1,1, 13.668, 10453.152, 395.847, 52960.883 24/08/19,23:55:42,06,08,1, 11.9,1,1, 13.668, 10453.139, 395.870, 52960.946 24/08/19,23:55:42,07,08,1, 11.9,1,1, 13.668, 10453.141, 395.861, 52960.902 24/08/19,23:55:42,08,08,1, 11.9,1,1, 13.668, 10453.144, 395.898, 52960.996 24/08/19,23:55:42,09,08,1, 11.9,1,1, 13.668, 10453.143, 395.905, 52960.949 24/08/19,23:55:42,10,08,1, 11.9,1,1, 13.668, 10453.150, 395.911, 52960.900 24/08/19,23:55:42,11,08,1, 11.9,1,1, 13.668, 10453.164, 395.938, 52960.945 24/08/19,23:55:42,12,08,1, 11.9,1,1, 13.668, 10453.137, 395.929, 52960.913 24/08/19,23:55:42,13,08,1, 11.9,1,1, 13.668, 10453.144, 395.950, 52960.906 24/08/19,23:55:42,14,08,1, 11.9,1,1, 13.668, 10453.119, 395.923, 52960.916 24/08/19,23:55:42,15,08,1, 11.9,1,1, 13.668, 10453.130, 395.984, 52960.926 24/08/19,23:55:42,16,08,1, 11.9,1,1, 13.668, 10453.121, 395.986, 52960.848 24/08/19,23:55:42,17,08,1, 11.9,1,1, 13.668, 10453.120, 395.994, 52960.870 24/08/19,23:55:42,18,08,1, 11.9,1,1, 13.668, 10453.120, 396.012, 52960.824 24/08/19,23:55:42,19,08,1, 11.9,1,1, 13.668, 10453.127, 395.984, 52960.841 24/08/19,23:55:43,00,08,1, 11.9,1,1, 13.660, 10453.126, 395.984, 52960.841 24/08/19,23:55:43,01,08,1, 11.9,1,1, 13.660, 10453.127, 396.005, 52960.804 24/08/19,23:55:43,02,08,1, 11.9,1,1, 13.660, 10453.109, 396.011, 52960.798 24/08/19,23:55:43,03,08,1, 11.9,1,1, 13.660, 10453.107, 396.039, 52960.851 24/08/19,23:55:43,04,08,1, 11.9,1,1, 13.660, 10453.107, 396.045, 52960.790 24/08/19,23:55:43,05,08,1, 11.9,1,1, 13.660, 10453.104, 396.051, 52960.843 24/08/19,23:55:43,06,08,1, 11.9,1,1, 13.660, 10453.113, 396.053, 52960.824 24/08/19,23:55:43,07,08,1, 11.9,1,1, 13.660, 10453.101, 396.049, 52960.789 24/08/19,23:55:43,08,08,1, 11.9,1,1, 13.660, 10453.122, 396.088, 52960.823 24/08/19,23:55:43,09,08,1, 11.9,1,1, 13.660, 10453.137, 396.080, 52960.792 24/08/19,23:55:43,10,08,1, 11.9,1,1, 13.660, 10453.091, 396.118, 52960.816 24/08/19,23:55:43,11,08,1, 11.9,1,1, 13.660, 10453.123, 396.102, 52960.775 24/08/19,23:55:43,12,08,1, 11.9,1,1, 13.660, 10453.097, 396.101, 52960.790 24/08/19,23:55:43,13,08,1, 11.9,1,1, 13.660, 10453.107, 396.142, 52960.832 24/08/19,23:55:43,14,08,1, 11.9,1,1, 13.660, 10453.118, 396.165, 52960.818 24/08/19,23:55:43,15,08,1, 11.9,1,1, 13.660, 10453.095, 396.172, 52960.732 24/08/19,23:55:43,16,08,1, 11.9,1,1, 13.660, 10453.096, 396.162, 52960.736 24/08/19,23:55:43,17,08,1, 11.9,1,1, 13.660, 10453.116, 396.186, 52960.768 24/08/19,23:55:43,18,08,1, 11.9,1,1, 13.660, 10453.095, 396.206, 52960.722 24/08/19,23:55:43,19,08,1, 11.9,1,1, 13.660, 10453.081, 396.192, 52960.727 24/08/19,23:55:44,00,08,1, 11.9,1,1, 13.672, 10453.076, 396.192, 52960.727 24/08/19,23:55:44,01,08,1, 11.9,1,1, 13.672, 10453.098, 396.200, 52960.679 24/08/19,23:55:44,02,08,1, 11.9,1,1, 13.672, 10453.120, 396.208, 52960.743 24/08/19,23:55:44,03,08,1, 11.9,1,1, 13.672, 10453.098, 396.206, 52960.747 24/08/19,23:55:44,04,08,1, 11.9,1,1, 13.672, 10453.109, 396.192, 52960.694 24/08/19,23:55:44,05,08,1, 11.9,1,1, 13.672, 10453.090, 396.232, 52960.719 24/08/19,23:55:44,06,08,1, 11.9,1,1, 13.672, 10453.106, 396.209, 52960.690 24/08/19,23:55:44,07,08,1, 11.9,1,1, 13.672, 10453.098, 396.228, 52960.694 24/08/19,23:55:44,08,08,1, 11.9,1,1, 13.672, 10453.091, 396.245, 52960.705 24/08/19,23:55:44,09,08,1, 11.9,1,1, 13.672, 10453.086, 396.273, 52960.701 24/08/19,23:55:44,10,08,1, 11.9,1,1, 13.672, 10453.099, 396.244, 52960.762 24/08/19,23:55:44,11,08,1, 11.9,1,1, 13.672, 10453.108, 396.276, 52960.687 24/08/19,23:55:44,12,08,1, 11.9,1,1, 13.672, 10453.116, 396.296, 52960.695 24/08/19,23:55:44,13,08,1, 11.9,1,1, 13.672, 10453.106, 396.287, 52960.691 24/08/19,23:55:44,14,08,1, 11.9,1,1, 13.672, 10453.108, 396.310, 52960.694 24/08/19,23:55:44,15,08,1, 11.9,1,1, 13.672, 10453.098, 396.307, 52960.680 24/08/19,23:55:44,16,08,1, 11.9,1,1, 13.672, 10453.103, 396.357, 52960.673 24/08/19,23:55:44,17,08,1, 11.9,1,1, 13.672, 10453.077, 396.303, 52960.630 24/08/19,23:55:44,18,08,1, 11.9,1,1, 13.672, 10453.105, 396.338, 52960.622 24/08/19,23:55:44,19,08,1, 11.9,1,1, 13.672, 10453.108, 396.380, 52960.689 24/08/19,23:55:45,00,08,1, 11.9,1,1, 13.672, 10453.101, 396.380, 52960.689 24/08/19,23:55:45,01,08,1, 11.9,1,1, 13.672, 10453.102, 396.396, 52960.691 24/08/19,23:55:45,02,08,1, 11.9,1,1, 13.672, 10453.124, 396.376, 52960.629 24/08/19,23:55:45,03,08,1, 11.9,1,1, 13.672, 10453.108, 396.381, 52960.606 24/08/19,23:55:45,04,08,1, 11.9,1,1, 13.672, 10453.118, 396.385, 52960.663 24/08/19,23:55:45,05,08,1, 11.9,1,1, 13.672, 10453.111, 396.406, 52960.626 24/08/19,23:55:45,06,08,1, 11.9,1,1, 13.672, 10453.116, 396.418, 52960.533 24/08/19,23:55:45,07,08,1, 11.9,1,1, 13.672, 10453.095, 396.409, 52960.620 24/08/19,23:55:45,08,08,1, 11.9,1,1, 13.672, 10453.116, 396.432, 52960.586 24/08/19,23:55:45,09,08,1, 11.9,1,1, 13.672, 10453.096, 396.449, 52960.613 24/08/19,23:55:45,10,08,1, 11.9,1,1, 13.672, 10453.137, 396.431, 52960.625 24/08/19,23:55:45,11,08,1, 11.9,1,1, 13.672, 10453.113, 396.452, 52960.577 24/08/19,23:55:45,12,08,1, 11.9,1,1, 13.672, 10453.097, 396.426, 52960.631 24/08/19,23:55:45,13,08,1, 11.9,1,1, 13.672, 10453.122, 396.491, 52960.556 24/08/19,23:55:45,14,08,1, 11.9,1,1, 13.672, 10453.127, 396.508, 52960.542 24/08/19,23:55:45,15,08,1, 11.9,1,1, 13.672, 10453.126, 396.515, 52960.586 24/08/19,23:55:45,16,08,1, 11.9,1,1, 13.672, 10453.113, 396.523, 52960.521 24/08/19,23:55:45,17,08,1, 11.9,1,1, 13.672, 10453.108, 396.498, 52960.589 24/08/19,23:55:45,18,08,1, 11.9,1,1, 13.672, 10453.110, 396.529, 52960.497 24/08/19,23:55:45,19,08,1, 11.9,1,1, 13.672, 10453.125, 396.556, 52960.649 24/08/19,23:55:46,00,08,1, 11.9,1,1, 13.668, 10453.118, 396.556, 52960.649 24/08/19,23:55:46,01,08,1, 11.9,1,1, 13.668, 10453.128, 396.582, 52960.592 24/08/19,23:55:46,02,08,1, 11.9,1,1, 13.668, 10453.099, 396.558, 52960.576 24/08/19,23:55:46,03,08,1, 11.9,1,1, 13.668, 10453.115, 396.574, 52960.551 24/08/19,23:55:46,04,08,1, 11.9,1,1, 13.668, 10453.124, 396.575, 52960.462 24/08/19,23:55:46,05,08,1, 11.9,1,1, 13.668, 10453.128, 396.587, 52960.565 24/08/19,23:55:46,06,08,1, 11.9,1,1, 13.668, 10453.126, 396.592, 52960.444 24/08/19,23:55:46,07,08,1, 11.9,1,1, 13.668, 10453.122, 396.603, 52960.504 24/08/19,23:55:46,08,08,1, 11.9,1,1, 13.668, 10453.136, 396.613, 52960.515 24/08/19,23:55:46,09,08,1, 11.9,1,1, 13.668, 10453.140, 396.622, 52960.487 24/08/19,23:55:46,10,08,1, 11.9,1,1, 13.668, 10453.133, 396.637, 52960.491 24/08/19,23:55:46,11,08,1, 11.9,1,1, 13.668, 10453.168, 396.641, 52960.479 24/08/19,23:55:46,12,08,1, 11.9,1,1, 13.668, 10453.150, 396.667, 52960.503 24/08/19,23:55:46,13,08,1, 11.9,1,1, 13.668, 10453.128, 396.664, 52960.435 24/08/19,23:55:46,14,08,1, 11.9,1,1, 13.668, 10453.135, 396.663, 52960.397 24/08/19,23:55:46,15,08,1, 11.9,1,1, 13.668, 10453.181, 396.675, 52960.336 24/08/19,23:55:46,16,08,1, 11.9,1,1, 13.668, 10453.134, 396.685, 52960.444 24/08/19,23:55:46,17,08,1, 11.9,1,1, 13.668, 10453.126, 396.717, 52960.606 24/08/19,23:55:46,18,08,1, 11.9,1,1, 13.668, 10453.136, 396.723, 52960.424 24/08/19,23:55:46,19,08,1, 11.9,1,1, 13.668, 10453.155, 396.729, 52960.458 24/08/19,23:55:47,00,07,1, 11.9,1,1, 13.666, 10453.151, 396.729, 52960.458 24/08/19,23:55:47,01,07,1, 11.9,1,1, 13.666, 10453.142, 396.715, 52960.406 24/08/19,23:55:47,02,07,1, 11.9,1,1, 13.666, 10453.131, 396.728, 52960.426 24/08/19,23:55:47,03,07,1, 11.9,1,1, 13.666, 10453.152, 396.750, 52960.401 24/08/19,23:55:47,04,07,1, 11.9,1,1, 13.666, 10453.121, 396.723, 52960.409 24/08/19,23:55:47,05,07,1, 11.9,1,1, 13.666, 10453.134, 396.720, 52960.412 24/08/19,23:55:47,06,07,1, 11.9,1,1, 13.666, 10453.161, 396.744, 52960.360 24/08/19,23:55:47,07,07,1, 11.9,1,1, 13.666, 10453.157, 396.765, 52960.425 24/08/19,23:55:47,08,07,1, 11.9,1,1, 13.666, 10453.138, 396.773, 52960.411 24/08/19,23:55:47,09,07,1, 11.9,1,1, 13.666, 10453.108, 396.781, 52960.435 24/08/19,23:55:47,10,07,1, 11.9,1,1, 13.666, 10453.151, 396.783, 52960.403 24/08/19,23:55:47,11,07,1, 11.9,1,1, 13.666, 10453.170, 396.818, 52960.392 24/08/19,23:55:47,12,07,1, 11.9,1,1, 13.666, 10453.145, 396.810, 52960.354 24/08/19,23:55:47,13,07,1, 11.9,1,1, 13.666, 10453.159, 396.837, 52960.376 24/08/19,23:55:47,14,07,1, 11.9,1,1, 13.666, 10453.155, 396.885, 52960.338 24/08/19,23:55:47,15,07,1, 11.9,1,1, 13.666, 10453.154, 396.886, 52960.419 24/08/19,23:55:47,16,07,1, 11.9,1,1, 13.666, 10453.152, 396.866, 52960.342 24/08/19,23:55:47,17,07,1, 11.9,1,1, 13.666, 10453.138, 396.853, 52960.325 24/08/19,23:55:47,18,07,1, 11.9,1,1, 13.666, 10453.144, 396.889, 52960.389 24/08/19,23:55:47,19,07,1, 11.9,1,1, 13.666, 10453.158, 396.883, 52960.316 24/08/19,23:55:48,00,09,1, 11.8,1,1, 13.666, 10453.151, 396.883, 52960.316 24/08/19,23:55:48,01,09,1, 11.8,1,1, 13.666, 10453.157, 396.918, 52960.363 24/08/19,23:55:48,02,09,1, 11.8,1,1, 13.666, 10453.159, 396.912, 52960.274 24/08/19,23:55:48,03,09,1, 11.8,1,1, 13.666, 10453.133, 396.926, 52960.346 24/08/19,23:55:48,04,09,1, 11.8,1,1, 13.666, 10453.150, 396.926, 52960.299 24/08/19,23:55:48,05,09,1, 11.8,1,1, 13.666, 10453.136, 396.948, 52960.312 24/08/19,23:55:48,06,09,1, 11.8,1,1, 13.666, 10453.138, 396.930, 52960.248 24/08/19,23:55:48,07,09,1, 11.8,1,1, 13.666, 10453.166, 396.921, 52960.273 24/08/19,23:55:48,08,09,1, 11.8,1,1, 13.666, 10453.162, 396.962, 52960.274 24/08/19,23:55:48,09,09,1, 11.8,1,1, 13.666, 10453.146, 396.947, 52960.287 24/08/19,23:55:48,10,09,1, 11.8,1,1, 13.666, 10453.171, 396.984, 52960.241 24/08/19,23:55:48,11,09,1, 11.8,1,1, 13.666, 10453.142, 396.976, 52960.248 24/08/19,23:55:48,12,09,1, 11.8,1,1, 13.666, 10453.146, 397.014, 52960.296 24/08/19,23:55:48,13,09,1, 11.8,1,1, 13.666, 10453.143, 397.016, 52960.321 24/08/19,23:55:48,14,09,1, 11.8,1,1, 13.666, 10453.151, 397.000, 52960.313 24/08/19,23:55:48,15,09,1, 11.8,1,1, 13.666, 10453.155, 397.032, 52960.313 24/08/19,23:55:48,16,09,1, 11.8,1,1, 13.666, 10453.146, 397.033, 52960.218 24/08/19,23:55:48,17,09,1, 11.8,1,1, 13.666, 10453.146, 397.081, 52960.315 24/08/19,23:55:48,18,09,1, 11.8,1,1, 13.666, 10453.159, 397.079, 52960.252 24/08/19,23:55:48,19,09,1, 11.8,1,1, 13.666, 10453.138, 397.055, 52960.268 24/08/19,23:55:49,00,08,1, 11.9,1,1, 13.667, 10453.135, 397.055, 52960.268 24/08/19,23:55:49,01,08,1, 11.9,1,1, 13.667, 10453.149, 397.053, 52960.272 24/08/19,23:55:49,02,08,1, 11.9,1,1, 13.667, 10453.161, 397.084, 52960.195 24/08/19,23:55:49,03,08,1, 11.9,1,1, 13.667, 10453.131, 397.094, 52960.240 24/08/19,23:55:49,04,08,1, 11.9,1,1, 13.667, 10453.169, 397.090, 52960.217 24/08/19,23:55:49,05,08,1, 11.9,1,1, 13.667, 10453.140, 397.126, 52960.206 24/08/19,23:55:49,06,08,1, 11.9,1,1, 13.667, 10453.123, 397.128, 52960.163 24/08/19,23:55:49,07,08,1, 11.9,1,1, 13.667, 10453.142, 397.139, 52960.202 24/08/19,23:55:49,08,08,1, 11.9,1,1, 13.667, 10453.133, 397.134, 52960.224 24/08/19,23:55:49,09,08,1, 11.9,1,1, 13.667, 10453.151, 397.135, 52960.190 24/08/19,23:55:49,10,08,1, 11.9,1,1, 13.667, 10453.166, 397.158, 52960.244 24/08/19,23:55:49,11,08,1, 11.9,1,1, 13.667, 10453.163, 397.153, 52960.186 24/08/19,23:55:49,12,08,1, 11.9,1,1, 13.667, 10453.156, 397.187, 52960.189 24/08/19,23:55:49,13,08,1, 11.9,1,1, 13.667, 10453.162, 397.210, 52960.202 24/08/19,23:55:49,14,08,1, 11.9,1,1, 13.667, 10453.138, 397.195, 52960.155 24/08/19,23:55:49,15,08,1, 11.9,1,1, 13.667, 10453.116, 397.233, 52960.154 24/08/19,23:55:49,16,08,1, 11.9,1,1, 13.667, 10453.129, 397.240, 52960.215 24/08/19,23:55:49,17,08,1, 11.9,1,1, 13.667, 10453.141, 397.233, 52960.225 24/08/19,23:55:49,18,08,1, 11.9,1,1, 13.667, 10453.127, 397.257, 52960.145 24/08/19,23:55:49,19,08,1, 11.9,1,1, 13.667, 10453.109, 397.249, 52960.200 24/08/19,23:55:50,00,08,1, 11.9,1,1, 13.664, 10453.101, 397.249, 52960.200 24/08/19,23:55:50,01,08,1, 11.9,1,1, 13.664, 10453.136, 397.277, 52960.200 24/08/19,23:55:50,02,08,1, 11.9,1,1, 13.664, 10453.126, 397.277, 52960.148 24/08/19,23:55:50,03,08,1, 11.9,1,1, 13.664, 10453.120, 397.273, 52960.152 24/08/19,23:55:50,04,08,1, 11.9,1,1, 13.664, 10453.135, 397.286, 52960.202 24/08/19,23:55:50,05,08,1, 11.9,1,1, 13.664, 10453.127, 397.283, 52960.131 24/08/19,23:55:50,06,08,1, 11.9,1,1, 13.664, 10453.113, 397.300, 52960.139 24/08/19,23:55:50,07,08,1, 11.9,1,1, 13.664, 10453.087, 397.315, 52960.086 24/08/19,23:55:50,08,08,1, 11.9,1,1, 13.664, 10453.143, 397.315, 52960.167 24/08/19,23:55:50,09,08,1, 11.9,1,1, 13.664, 10453.133, 397.354, 52960.131 24/08/19,23:55:50,10,08,1, 11.9,1,1, 13.664, 10453.132, 397.346, 52960.086 24/08/19,23:55:50,11,08,1, 11.9,1,1, 13.664, 10453.133, 397.359, 52960.096 24/08/19,23:55:50,12,08,1, 11.9,1,1, 13.664, 10453.145, 397.360, 52960.100 24/08/19,23:55:50,13,08,1, 11.9,1,1, 13.664, 10453.137, 397.394, 52960.129 24/08/19,23:55:50,14,08,1, 11.9,1,1, 13.664, 10453.135, 397.389, 52960.145 24/08/19,23:55:50,15,08,1, 11.9,1,1, 13.664, 10453.106, 397.401, 52960.091 24/08/19,23:55:50,16,08,1, 11.9,1,1, 13.664, 10453.122, 397.432, 52960.152 24/08/19,23:55:50,17,08,1, 11.9,1,1, 13.664, 10453.128, 397.407, 52960.076 24/08/19,23:55:50,18,08,1, 11.9,1,1, 13.664, 10453.105, 397.463, 52960.080 24/08/19,23:55:50,19,08,1, 11.9,1,1, 13.664, 10453.095, 397.449, 52960.092 24/08/19,23:55:51,00,08,1, 11.9,1,1, 13.669, 10453.093, 397.449, 52960.092 24/08/19,23:55:51,01,08,1, 11.9,1,1, 13.669, 10453.084, 397.443, 52960.047 24/08/19,23:55:51,02,08,1, 11.9,1,1, 13.669, 10453.082, 397.455, 52960.077 24/08/19,23:55:51,03,08,1, 11.9,1,1, 13.669, 10453.103, 397.487, 52960.102 24/08/19,23:55:51,04,08,1, 11.9,1,1, 13.669, 10453.095, 397.459, 52960.062 24/08/19,23:55:51,05,08,1, 11.9,1,1, 13.669, 10453.061, 397.501, 52960.051 24/08/19,23:55:51,06,08,1, 11.9,1,1, 13.669, 10453.099, 397.500, 52960.022 24/08/19,23:55:51,07,08,1, 11.9,1,1, 13.669, 10453.105, 397.505, 52960.036 24/08/19,23:55:51,08,08,1, 11.9,1,1, 13.669, 10453.081, 397.537, 52960.072 24/08/19,23:55:51,09,08,1, 11.9,1,1, 13.669, 10453.090, 397.518, 52960.031 24/08/19,23:55:51,10,08,1, 11.9,1,1, 13.669, 10453.077, 397.517, 52959.996 24/08/19,23:55:51,11,08,1, 11.9,1,1, 13.669, 10453.095, 397.537, 52960.072 24/08/19,23:55:51,12,08,1, 11.9,1,1, 13.669, 10453.094, 397.562, 52959.959 24/08/19,23:55:51,13,08,1, 11.9,1,1, 13.669, 10453.049, 397.586, 52960.018 24/08/19,23:55:51,14,08,1, 11.9,1,1, 13.669, 10453.057, 397.588, 52960.062 24/08/19,23:55:51,15,08,1, 11.9,1,1, 13.669, 10453.055, 397.587, 52959.982 24/08/19,23:55:51,16,08,1, 11.9,1,1, 13.669, 10453.065, 397.601, 52959.953 24/08/19,23:55:51,17,08,1, 11.9,1,1, 13.669, 10453.065, 397.631, 52959.978 24/08/19,23:55:51,18,08,1, 11.9,1,1, 13.669, 10453.059, 397.637, 52960.065 24/08/19,23:55:51,19,08,1, 11.9,1,1, 13.669, 10453.074, 397.656, 52960.115 24/08/19,23:55:52,00,09,1, 11.9,1,1, 13.669, 10453.068, 397.656, 52960.115 24/08/19,23:55:52,01,09,1, 11.9,1,1, 13.669, 10453.052, 397.669, 52960.008 24/08/19,23:55:52,02,09,1, 11.9,1,1, 13.669, 10453.068, 397.635, 52959.966 24/08/19,23:55:52,03,09,1, 11.9,1,1, 13.669, 10453.045, 397.648, 52959.979 24/08/19,23:55:52,04,09,1, 11.9,1,1, 13.669, 10453.040, 397.693, 52960.001 24/08/19,23:55:52,05,09,1, 11.9,1,1, 13.669, 10453.041, 397.663, 52959.974 24/08/19,23:55:52,06,09,1, 11.9,1,1, 13.669, 10453.033, 397.701, 52959.932 24/08/19,23:55:52,07,09,1, 11.9,1,1, 13.669, 10453.008, 397.706, 52959.966 24/08/19,23:55:52,08,09,1, 11.9,1,1, 13.669, 10453.029, 397.711, 52959.997 24/08/19,23:55:52,09,09,1, 11.9,1,1, 13.669, 10453.038, 397.754, 52959.941 24/08/19,23:55:52,10,09,1, 11.9,1,1, 13.669, 10453.044, 397.719, 52959.929 24/08/19,23:55:52,11,09,1, 11.9,1,1, 13.669, 10453.036, 397.753, 52959.994 24/08/19,23:55:52,12,09,1, 11.9,1,1, 13.669, 10453.024, 397.769, 52959.962 24/08/19,23:55:52,13,09,1, 11.9,1,1, 13.669, 10453.021, 397.784, 52960.016 24/08/19,23:55:52,14,09,1, 11.9,1,1, 13.669, 10453.031, 397.784, 52959.938 24/08/19,23:55:52,15,09,1, 11.9,1,1, 13.669, 10453.036, 397.793, 52959.974 24/08/19,23:55:52,16,09,1, 11.9,1,1, 13.669, 10453.007, 397.787, 52959.965 24/08/19,23:55:52,17,09,1, 11.9,1,1, 13.669, 10453.010, 397.802, 52959.987 24/08/19,23:55:52,18,09,1, 11.9,1,1, 13.669, 10453.006, 397.813, 52959.937 24/08/19,23:55:52,19,09,1, 11.9,1,1, 13.669, 10452.990, 397.808, 52959.926 24/08/19,23:55:53,00,07,1, 11.9,1,1, 13.666, 10452.985, 397.808, 52959.926 24/08/19,23:55:53,01,07,1, 11.9,1,1, 13.666, 10453.018, 397.846, 52959.892 24/08/19,23:55:53,02,07,1, 11.9,1,1, 13.666, 10453.005, 397.840, 52959.869 24/08/19,23:55:53,03,07,1, 11.9,1,1, 13.666, 10452.979, 397.824, 52959.965 24/08/19,23:55:53,04,07,1, 11.9,1,1, 13.666, 10452.985, 397.817, 52959.992 24/08/19,23:55:53,05,07,1, 11.9,1,1, 13.666, 10452.995, 397.841, 52959.931 24/08/19,23:55:53,06,07,1, 11.9,1,1, 13.666, 10453.006, 397.873, 52959.951 24/08/19,23:55:53,07,07,1, 11.9,1,1, 13.666, 10453.000, 397.860, 52959.965 24/08/19,23:55:53,08,07,1, 11.9,1,1, 13.666, 10453.003, 397.895, 52959.936 24/08/19,23:55:53,09,07,1, 11.9,1,1, 13.666, 10452.997, 397.854, 52959.873 24/08/19,23:55:53,10,07,1, 11.9,1,1, 13.666, 10452.987, 397.906, 52959.921 24/08/19,23:55:53,11,07,1, 11.9,1,1, 13.666, 10453.005, 397.879, 52959.998 24/08/19,23:55:53,12,07,1, 11.9,1,1, 13.666, 10452.982, 397.911, 52959.893 24/08/19,23:55:53,13,07,1, 11.9,1,1, 13.666, 10452.990, 397.928, 52959.841 24/08/19,23:55:53,14,07,1, 11.9,1,1, 13.666, 10452.992, 397.950, 52959.911 24/08/19,23:55:53,15,07,1, 11.9,1,1, 13.666, 10452.973, 397.959, 52959.853 24/08/19,23:55:53,16,07,1, 11.9,1,1, 13.666, 10452.970, 397.940, 52959.796 24/08/19,23:55:53,17,07,1, 11.9,1,1, 13.666, 10452.966, 397.951, 52959.869 24/08/19,23:55:53,18,07,1, 11.9,1,1, 13.666, 10452.962, 397.959, 52959.816 24/08/19,23:55:53,19,07,1, 11.9,1,1, 13.666, 10452.962, 398.008, 52959.883 24/08/19,23:55:54,00,07,1, 11.9,1,1, 13.667, 10452.960, 398.008, 52959.883 24/08/19,23:55:54,01,07,1, 11.9,1,1, 13.667, 10452.961, 398.027, 52959.856 24/08/19,23:55:54,02,07,1, 11.9,1,1, 13.667, 10452.965, 398.035, 52959.879 24/08/19,23:55:54,03,07,1, 11.9,1,1, 13.667, 10452.988, 398.017, 52959.778 24/08/19,23:55:54,04,07,1, 11.9,1,1, 13.667, 10452.960, 398.048, 52959.782 24/08/19,23:55:54,05,07,1, 11.9,1,1, 13.667, 10452.970, 398.015, 52959.793 24/08/19,23:55:54,06,07,1, 11.9,1,1, 13.667, 10452.963, 398.042, 52959.796 24/08/19,23:55:54,07,07,1, 11.9,1,1, 13.667, 10452.964, 398.036, 52959.802 24/08/19,23:55:54,08,07,1, 11.9,1,1, 13.667, 10452.989, 398.040, 52959.761 24/08/19,23:55:54,09,07,1, 11.9,1,1, 13.667, 10452.973, 398.088, 52959.846 24/08/19,23:55:54,10,07,1, 11.9,1,1, 13.667, 10452.937, 398.069, 52959.822 24/08/19,23:55:54,11,07,1, 11.9,1,1, 13.667, 10452.959, 398.077, 52959.791 24/08/19,23:55:54,12,07,1, 11.9,1,1, 13.667, 10452.979, 398.086, 52959.783 24/08/19,23:55:54,13,07,1, 11.9,1,1, 13.667, 10452.968, 398.101, 52959.806 24/08/19,23:55:54,14,07,1, 11.9,1,1, 13.667, 10452.977, 398.139, 52959.802 24/08/19,23:55:54,15,07,1, 11.9,1,1, 13.667, 10453.001, 398.143, 52959.754 24/08/19,23:55:54,16,07,1, 11.9,1,1, 13.667, 10453.001, 398.168, 52959.775 24/08/19,23:55:54,17,07,1, 11.9,1,1, 13.667, 10452.974, 398.165, 52959.758 24/08/19,23:55:54,18,07,1, 11.9,1,1, 13.667, 10452.973, 398.147, 52959.756 24/08/19,23:55:54,19,07,1, 11.9,1,1, 13.667, 10452.979, 398.175, 52959.759 24/08/19,23:55:55,00,07,1, 11.9,1,1, 13.671, 10452.976, 398.175, 52959.759 24/08/19,23:55:55,01,07,1, 11.9,1,1, 13.671, 10452.988, 398.214, 52959.815 24/08/19,23:55:55,02,07,1, 11.9,1,1, 13.671, 10452.982, 398.189, 52959.762 24/08/19,23:55:55,03,07,1, 11.9,1,1, 13.671, 10452.957, 398.169, 52959.708 24/08/19,23:55:55,04,07,1, 11.9,1,1, 13.671, 10452.982, 398.215, 52959.749 24/08/19,23:55:55,05,07,1, 11.9,1,1, 13.671, 10452.984, 398.181, 52959.756 24/08/19,23:55:55,06,07,1, 11.9,1,1, 13.671, 10452.984, 398.193, 52959.776 24/08/19,23:55:55,07,07,1, 11.9,1,1, 13.671, 10452.987, 398.202, 52959.752 24/08/19,23:55:55,08,07,1, 11.9,1,1, 13.671, 10453.001, 398.232, 52959.713 24/08/19,23:55:55,09,07,1, 11.9,1,1, 13.671, 10452.990, 398.230, 52959.766 24/08/19,23:55:55,10,07,1, 11.9,1,1, 13.671, 10452.969, 398.232, 52959.709 24/08/19,23:55:55,11,07,1, 11.9,1,1, 13.671, 10452.991, 398.283, 52959.708 24/08/19,23:55:55,12,07,1, 11.9,1,1, 13.671, 10453.002, 398.265, 52959.690 24/08/19,23:55:55,13,07,1, 11.9,1,1, 13.671, 10452.995, 398.293, 52959.703 24/08/19,23:55:55,14,07,1, 11.9,1,1, 13.671, 10452.977, 398.311, 52959.747 24/08/19,23:55:55,15,07,1, 11.9,1,1, 13.671, 10452.969, 398.315, 52959.704 24/08/19,23:55:55,16,07,1, 11.9,1,1, 13.671, 10452.986, 398.336, 52959.719 24/08/19,23:55:55,17,07,1, 11.9,1,1, 13.671, 10452.982, 398.327, 52959.743 24/08/19,23:55:55,18,07,1, 11.9,1,1, 13.671, 10452.972, 398.351, 52959.744 24/08/19,23:55:55,19,07,1, 11.9,1,1, 13.671, 10452.992, 398.350, 52959.685 24/08/19,23:55:56,00,07,1, 11.9,1,1, 13.666, 10452.985, 398.350, 52959.685 24/08/19,23:55:56,01,07,1, 11.9,1,1, 13.666, 10452.989, 398.344, 52959.654 24/08/19,23:55:56,02,07,1, 11.9,1,1, 13.666, 10452.979, 398.384, 52959.715 24/08/19,23:55:56,03,07,1, 11.9,1,1, 13.666, 10452.994, 398.400, 52959.672 24/08/19,23:55:56,04,07,1, 11.9,1,1, 13.666, 10453.001, 398.373, 52959.689 24/08/19,23:55:56,05,07,1, 11.9,1,1, 13.666, 10452.977, 398.379, 52959.717 24/08/19,23:55:56,06,07,1, 11.9,1,1, 13.666, 10452.981, 398.370, 52959.634 24/08/19,23:55:56,07,07,1, 11.9,1,1, 13.666, 10452.980, 398.414, 52959.638 24/08/19,23:55:56,08,07,1, 11.9,1,1, 13.666, 10453.003, 398.418, 52959.677 24/08/19,23:55:56,09,07,1, 11.9,1,1, 13.666, 10452.997, 398.425, 52959.693 24/08/19,23:55:56,10,07,1, 11.9,1,1, 13.666, 10452.999, 398.439, 52959.671 24/08/19,23:55:56,11,07,1, 11.9,1,1, 13.666, 10453.004, 398.453, 52959.660 24/08/19,23:55:56,12,07,1, 11.9,1,1, 13.666, 10452.995, 398.444, 52959.648 24/08/19,23:55:56,13,07,1, 11.9,1,1, 13.666, 10453.019, 398.475, 52959.660 24/08/19,23:55:56,14,07,1, 11.9,1,1, 13.666, 10453.013, 398.468, 52959.622 24/08/19,23:55:56,15,07,1, 11.9,1,1, 13.666, 10453.002, 398.497, 52959.634 24/08/19,23:55:56,16,07,1, 11.9,1,1, 13.666, 10453.014, 398.485, 52959.666 24/08/19,23:55:56,17,07,1, 11.9,1,1, 13.666, 10453.008, 398.503, 52959.627 24/08/19,23:55:56,18,07,1, 11.9,1,1, 13.666, 10452.999, 398.502, 52959.662 24/08/19,23:55:56,19,07,1, 11.9,1,1, 13.666, 10453.004, 398.499, 52959.613 24/08/19,23:55:57,00,08,1, 11.9,1,1, 13.673, 10453.001, 398.499, 52959.613 24/08/19,23:55:57,01,08,1, 11.9,1,1, 13.673, 10453.003, 398.531, 52959.623 24/08/19,23:55:57,02,08,1, 11.9,1,1, 13.673, 10453.017, 398.549, 52959.696 24/08/19,23:55:57,03,08,1, 11.9,1,1, 13.673, 10453.063, 398.548, 52959.703 24/08/19,23:55:57,04,08,1, 11.9,1,1, 13.673, 10453.035, 398.540, 52959.760 24/08/19,23:55:57,05,08,1, 11.9,1,1, 13.673, 10453.015, 398.565, 52959.730 24/08/19,23:55:57,06,08,1, 11.9,1,1, 13.673, 10453.029, 398.561, 52959.735 24/08/19,23:55:57,07,08,1, 11.9,1,1, 13.673, 10453.030, 398.541, 52959.631 24/08/19,23:55:57,08,08,1, 11.9,1,1, 13.673, 10453.031, 398.592, 52959.688 24/08/19,23:55:57,09,08,1, 11.9,1,1, 13.673, 10453.007, 398.581, 52959.672 24/08/19,23:55:57,10,08,1, 11.9,1,1, 13.673, 10453.024, 398.614, 52959.712 24/08/19,23:55:57,11,08,1, 11.9,1,1, 13.673, 10453.035, 398.615, 52959.710 24/08/19,23:55:57,12,08,1, 11.9,1,1, 13.673, 10453.056, 398.620, 52959.739 24/08/19,23:55:57,13,08,1, 11.9,1,1, 13.673, 10453.040, 398.598, 52959.712 24/08/19,23:55:57,14,08,1, 11.9,1,1, 13.673, 10453.069, 398.649, 52959.692 24/08/19,23:55:57,15,08,1, 11.9,1,1, 13.673, 10453.048, 398.641, 52959.685 24/08/19,23:55:57,16,08,1, 11.9,1,1, 13.673, 10453.041, 398.635, 52959.679 24/08/19,23:55:57,17,08,1, 11.9,1,1, 13.673, 10453.048, 398.668, 52959.708 24/08/19,23:55:57,18,08,1, 11.9,1,1, 13.673, 10453.052, 398.668, 52959.694 24/08/19,23:55:57,19,08,1, 11.9,1,1, 13.673, 10453.051, 398.717, 52959.675 24/08/19,23:55:58,00,07,1, 11.8,1,1, 13.667, 10453.043, 398.717, 52959.675 24/08/19,23:55:58,01,07,1, 11.8,1,1, 13.667, 10453.061, 398.719, 52959.660 24/08/19,23:55:58,02,07,1, 11.8,1,1, 13.667, 10453.034, 398.703, 52959.561 24/08/19,23:55:58,03,07,1, 11.8,1,1, 13.667, 10453.063, 398.699, 52959.607 24/08/19,23:55:58,04,07,1, 11.8,1,1, 13.667, 10453.040, 398.735, 52959.674 24/08/19,23:55:58,05,07,1, 11.8,1,1, 13.667, 10453.055, 398.737, 52959.686 24/08/19,23:55:58,06,07,1, 11.8,1,1, 13.667, 10453.062, 398.737, 52959.603 24/08/19,23:55:58,07,07,1, 11.8,1,1, 13.667, 10453.050, 398.762, 52959.566 24/08/19,23:55:58,08,07,1, 11.8,1,1, 13.667, 10453.047, 398.751, 52959.549 24/08/19,23:55:58,09,07,1, 11.8,1,1, 13.667, 10453.064, 398.751, 52959.592 24/08/19,23:55:58,10,07,1, 11.8,1,1, 13.667, 10453.032, 398.762, 52959.601 24/08/19,23:55:58,11,07,1, 11.8,1,1, 13.667, 10453.067, 398.796, 52959.617 24/08/19,23:55:58,12,07,1, 11.8,1,1, 13.667, 10453.046, 398.797, 52959.615 24/08/19,23:55:58,13,07,1, 11.8,1,1, 13.667, 10453.036, 398.797, 52959.624 24/08/19,23:55:58,14,07,1, 11.8,1,1, 13.667, 10453.032, 398.809, 52959.608 24/08/19,23:55:58,15,07,1, 11.8,1,1, 13.667, 10453.031, 398.820, 52959.572 24/08/19,23:55:58,16,07,1, 11.8,1,1, 13.667, 10453.053, 398.788, 52959.537 24/08/19,23:55:58,17,07,1, 11.8,1,1, 13.667, 10453.044, 398.812, 52959.590 24/08/19,23:55:58,18,07,1, 11.8,1,1, 13.667, 10453.042, 398.869, 52959.631 24/08/19,23:55:58,19,07,1, 11.8,1,1, 13.667, 10453.033, 398.841, 52959.556 24/08/19,23:55:59,00,08,1, 11.9,1,1, 13.668, 10453.026, 398.841, 52959.556 24/08/19,23:55:59,01,08,1, 11.9,1,1, 13.668, 10453.033, 398.869, 52959.623 24/08/19,23:55:59,02,08,1, 11.9,1,1, 13.668, 10453.038, 398.880, 52959.577 24/08/19,23:55:59,03,08,1, 11.9,1,1, 13.668, 10453.054, 398.867, 52959.531 24/08/19,23:55:59,04,08,1, 11.9,1,1, 13.668, 10453.035, 398.896, 52959.580 24/08/19,23:55:59,05,08,1, 11.9,1,1, 13.668, 10453.050, 398.917, 52959.516 24/08/19,23:55:59,06,08,1, 11.9,1,1, 13.668, 10453.064, 398.909, 52959.532 24/08/19,23:55:59,07,08,1, 11.9,1,1, 13.668, 10453.043, 398.906, 52959.585 24/08/19,23:55:59,08,08,1, 11.9,1,1, 13.668, 10453.041, 398.908, 52959.583 24/08/19,23:55:59,09,08,1, 11.9,1,1, 13.668, 10453.043, 398.971, 52959.843 24/08/19,23:55:59,10,08,1, 11.9,1,1, 13.668, 10453.059, 398.949, 52959.607 24/08/19,23:55:59,11,08,1, 11.9,1,1, 13.668, 10453.050, 398.961, 52959.537 24/08/19,23:55:59,12,08,1, 11.9,1,1, 13.668, 10453.068, 398.973, 52959.512 24/08/19,23:55:59,13,08,1, 11.9,1,1, 13.668, 10453.072, 398.979, 52959.533 24/08/19,23:55:59,14,08,1, 11.9,1,1, 13.668, 10453.038, 398.968, 52959.520 24/08/19,23:55:59,15,08,1, 11.9,1,1, 13.668, 10453.066, 398.983, 52959.514 24/08/19,23:55:59,16,08,1, 11.9,1,1, 13.668, 10453.064, 398.981, 52959.475 24/08/19,23:55:59,17,08,1, 11.9,1,1, 13.668, 10453.064, 399.003, 52959.505 24/08/19,23:55:59,18,08,1, 11.9,1,1, 13.668, 10453.032, 399.027, 52959.550 24/08/19,23:55:59,19,08,1, 11.9,1,1, 13.668, 10453.052, 399.032, 52959.504 24/08/19,23:56:00,00,08,1, 11.9,1,1, 13.669, 10453.051, 399.032, 52959.504 24/08/19,23:56:00,01,08,1, 11.9,1,1, 13.669, 10453.053, 399.033, 52959.523 24/08/19,23:56:00,02,08,1, 11.9,1,1, 13.669, 10453.031, 399.031, 52959.423 24/08/19,23:56:00,03,08,1, 11.9,1,1, 13.669, 10453.055, 399.044, 52959.322 24/08/19,23:56:00,04,08,1, 11.9,1,1, 13.669, 10453.029, 399.039, 52959.437 24/08/19,23:56:00,05,08,1, 11.9,1,1, 13.669, 10453.040, 399.068, 52959.428 24/08/19,23:56:00,06,08,1, 11.9,1,1, 13.669, 10453.048, 399.060, 52959.389 24/08/19,23:56:00,07,08,1, 11.9,1,1, 13.669, 10453.031, 399.059, 52959.416 24/08/19,23:56:00,08,08,1, 11.9,1,1, 13.669, 10453.061, 399.086, 52959.442 24/08/19,23:56:00,09,08,1, 11.9,1,1, 13.669, 10453.030, 399.104, 52959.385 24/08/19,23:56:00,10,08,1, 11.9,1,1, 13.669, 10453.023, 399.098, 52959.422 24/08/19,23:56:00,11,08,1, 11.9,1,1, 13.669, 10453.037, 399.111, 52959.463 24/08/19,23:56:00,12,08,1, 11.9,1,1, 13.669, 10453.021, 399.122, 52959.331 24/08/19,23:56:00,13,08,1, 11.9,1,1, 13.669, 10453.028, 399.157, 52959.366 24/08/19,23:56:00,14,08,1, 11.9,1,1, 13.669, 10453.005, 399.148, 52959.343 24/08/19,23:56:00,15,08,1, 11.9,1,1, 13.669, 10453.043, 399.155, 52959.408 24/08/19,23:56:00,16,08,1, 11.9,1,1, 13.669, 10453.035, 399.184, 52959.385 24/08/19,23:56:00,17,08,1, 11.9,1,1, 13.669, 10453.026, 399.142, 52959.296 24/08/19,23:56:00,18,08,1, 11.9,1,1, 13.669, 10453.036, 399.188, 52959.325 24/08/19,23:56:00,19,08,1, 11.9,1,1, 13.669, 10453.018, 399.168, 52959.330 24/08/19,23:56:01,00,08,1, 11.9,1,1, 13.670, 10453.018, 399.168, 52959.330 24/08/19,23:56:01,01,08,1, 11.9,1,1, 13.670, 10453.027, 399.208, 52959.404 24/08/19,23:56:01,02,08,1, 11.9,1,1, 13.670, 10453.020, 399.191, 52959.307 24/08/19,23:56:01,03,08,1, 11.9,1,1, 13.670, 10453.026, 399.248, 52959.390 24/08/19,23:56:01,04,08,1, 11.9,1,1, 13.670, 10453.032, 399.217, 52959.351 24/08/19,23:56:01,05,08,1, 11.9,1,1, 13.670, 10453.036, 399.239, 52959.294 24/08/19,23:56:01,06,08,1, 11.9,1,1, 13.670, 10453.041, 399.248, 52959.290 24/08/19,23:56:01,07,08,1, 11.9,1,1, 13.670, 10453.067, 399.258, 52959.260 24/08/19,23:56:01,08,08,1, 11.9,1,1, 13.670, 10453.037, 399.310, 52959.296 24/08/19,23:56:01,09,08,1, 11.9,1,1, 13.670, 10453.034, 399.296, 52959.324 24/08/19,23:56:01,10,08,1, 11.9,1,1, 13.670, 10453.033, 399.313, 52959.321 24/08/19,23:56:01,11,08,1, 11.9,1,1, 13.670, 10453.035, 399.304, 52959.305 24/08/19,23:56:01,12,08,1, 11.9,1,1, 13.670, 10453.023, 399.293, 52959.299 24/08/19,23:56:01,13,08,1, 11.9,1,1, 13.670, 10453.005, 399.363, 52959.284 24/08/19,23:56:01,14,08,1, 11.9,1,1, 13.670, 10453.008, 399.329, 52959.302 24/08/19,23:56:01,15,08,1, 11.9,1,1, 13.670, 10453.019, 399.330, 52959.279 24/08/19,23:56:01,16,08,1, 11.9,1,1, 13.670, 10453.026, 399.326, 52959.262 24/08/19,23:56:01,17,08,1, 11.9,1,1, 13.670, 10453.042, 399.313, 52959.268 24/08/19,23:56:01,18,08,1, 11.9,1,1, 13.670, 10453.013, 399.365, 52959.307 24/08/19,23:56:01,19,08,1, 11.9,1,1, 13.670, 10453.009, 399.354, 52959.328 24/08/19,23:56:02,00,08,1, 11.9,1,1, 13.668, 10453.001, 399.354, 52959.328 24/08/19,23:56:02,01,08,1, 11.9,1,1, 13.668, 10453.051, 399.401, 52959.341 24/08/19,23:56:02,02,08,1, 11.9,1,1, 13.668, 10453.037, 399.400, 52959.290 24/08/19,23:56:02,03,08,1, 11.9,1,1, 13.668, 10453.038, 399.415, 52959.289 24/08/19,23:56:02,04,08,1, 11.9,1,1, 13.668, 10453.004, 399.414, 52959.311 24/08/19,23:56:02,05,08,1, 11.9,1,1, 13.668, 10453.022, 399.437, 52959.290 24/08/19,23:56:02,06,08,1, 11.9,1,1, 13.668, 10453.010, 399.450, 52959.226 24/08/19,23:56:02,07,08,1, 11.9,1,1, 13.668, 10453.046, 399.465, 52959.313 24/08/19,23:56:02,08,08,1, 11.9,1,1, 13.668, 10453.008, 399.502, 52959.296 24/08/19,23:56:02,09,08,1, 11.9,1,1, 13.668, 10453.010, 399.484, 52959.272 24/08/19,23:56:02,10,08,1, 11.9,1,1, 13.668, 10453.009, 399.508, 52959.279 24/08/19,23:56:02,11,08,1, 11.9,1,1, 13.668, 10453.017, 399.495, 52959.286 24/08/19,23:56:02,12,08,1, 11.9,1,1, 13.668, 10452.993, 399.520, 52959.225 24/08/19,23:56:02,13,08,1, 11.9,1,1, 13.668, 10452.979, 399.535, 52959.297 24/08/19,23:56:02,14,08,1, 11.9,1,1, 13.668, 10453.007, 399.553, 52959.205 24/08/19,23:56:02,15,08,1, 11.9,1,1, 13.668, 10452.995, 399.530, 52959.288 24/08/19,23:56:02,16,08,1, 11.9,1,1, 13.668, 10452.990, 399.522, 52959.223 24/08/19,23:56:02,17,08,1, 11.9,1,1, 13.668, 10452.982, 399.575, 52959.198 24/08/19,23:56:02,18,08,1, 11.9,1,1, 13.668, 10452.981, 399.553, 52959.235 24/08/19,23:56:02,19,08,1, 11.9,1,1, 13.668, 10452.991, 399.552, 52959.214 24/08/19,23:56:03,00,08,1, 11.9,1,1, 13.669, 10452.985, 399.552, 52959.214 24/08/19,23:56:03,01,08,1, 11.9,1,1, 13.669, 10452.996, 399.566, 52959.336 24/08/19,23:56:03,02,08,1, 11.9,1,1, 13.669, 10452.952, 399.599, 52959.243 24/08/19,23:56:03,03,08,1, 11.9,1,1, 13.669, 10452.972, 399.580, 52959.210 24/08/19,23:56:03,04,08,1, 11.9,1,1, 13.669, 10452.963, 399.607, 52959.235 24/08/19,23:56:03,05,08,1, 11.9,1,1, 13.669, 10452.961, 399.623, 52959.267 24/08/19,23:56:03,06,08,1, 11.9,1,1, 13.669, 10452.973, 399.643, 52959.231 24/08/19,23:56:03,07,08,1, 11.9,1,1, 13.669, 10452.939, 399.655, 52959.219 24/08/19,23:56:03,08,08,1, 11.9,1,1, 13.669, 10452.970, 399.661, 52959.213 24/08/19,23:56:03,09,08,1, 11.9,1,1, 13.669, 10452.982, 399.652, 52959.180 24/08/19,23:56:03,10,08,1, 11.9,1,1, 13.669, 10452.982, 399.677, 52959.197 24/08/19,23:56:03,11,08,1, 11.9,1,1, 13.669, 10452.954, 399.684, 52959.158 24/08/19,23:56:03,12,08,1, 11.9,1,1, 13.669, 10452.963, 399.686, 52959.190 24/08/19,23:56:03,13,08,1, 11.9,1,1, 13.669, 10452.971, 399.700, 52959.180 24/08/19,23:56:03,14,08,1, 11.9,1,1, 13.669, 10452.949, 399.711, 52959.192 24/08/19,23:56:03,15,08,1, 11.9,1,1, 13.669, 10452.985, 399.722, 52959.169 24/08/19,23:56:03,16,08,1, 11.9,1,1, 13.669, 10452.960, 399.707, 52959.206 24/08/19,23:56:03,17,08,1, 11.9,1,1, 13.669, 10452.998, 399.758, 52959.120 24/08/19,23:56:03,18,08,1, 11.9,1,1, 13.669, 10452.969, 399.720, 52959.127 24/08/19,23:56:03,19,08,1, 11.9,1,1, 13.669, 10452.975, 399.758, 52959.200 24/08/19,23:56:04,00,08,1, 11.9,1,1, 13.667, 10452.968, 399.758, 52959.200 24/08/19,23:56:04,01,08,1, 11.9,1,1, 13.667, 10452.983, 399.719, 52959.142 24/08/19,23:56:04,02,08,1, 11.9,1,1, 13.667, 10452.986, 399.772, 52959.192 24/08/19,23:56:04,03,08,1, 11.9,1,1, 13.667, 10452.984, 399.785, 52959.217 24/08/19,23:56:04,04,08,1, 11.9,1,1, 13.667, 10452.974, 399.786, 52959.240 24/08/19,23:56:04,05,08,1, 11.9,1,1, 13.667, 10452.977, 399.801, 52959.169 24/08/19,23:56:04,06,08,1, 11.9,1,1, 13.667, 10452.979, 399.808, 52959.097 24/08/19,23:56:04,07,08,1, 11.9,1,1, 13.667, 10452.960, 399.818, 52959.191 24/08/19,23:56:04,08,08,1, 11.9,1,1, 13.667, 10452.956, 399.827, 52959.207 24/08/19,23:56:04,09,08,1, 11.9,1,1, 13.667, 10452.962, 399.854, 52959.194 24/08/19,23:56:04,10,08,1, 11.9,1,1, 13.667, 10452.977, 399.846, 52959.180 24/08/19,23:56:04,11,08,1, 11.9,1,1, 13.667, 10452.974, 399.862, 52959.142 24/08/19,23:56:04,12,08,1, 11.9,1,1, 13.667, 10452.954, 399.885, 52959.098 24/08/19,23:56:04,13,08,1, 11.9,1,1, 13.667, 10452.953, 399.896, 52959.100 24/08/19,23:56:04,14,08,1, 11.9,1,1, 13.667, 10452.952, 399.896, 52959.093 24/08/19,23:56:04,15,08,1, 11.9,1,1, 13.667, 10452.977, 399.895, 52959.116 24/08/19,23:56:04,16,08,1, 11.9,1,1, 13.667, 10452.959, 399.880, 52959.076 24/08/19,23:56:04,17,08,1, 11.9,1,1, 13.667, 10452.981, 399.883, 52959.110 24/08/19,23:56:04,18,08,1, 11.9,1,1, 13.667, 10452.955, 399.874, 52959.065 24/08/19,23:56:04,19,08,1, 11.9,1,1, 13.667, 10452.972, 399.926, 52959.171 24/08/19,23:56:05,00,08,1, 11.9,1,1, 13.670, 10452.968, 399.926, 52959.171 24/08/19,23:56:05,01,08,1, 11.9,1,1, 13.670, 10452.961, 399.948, 52959.104 24/08/19,23:56:05,02,08,1, 11.9,1,1, 13.670, 10452.990, 399.942, 52959.167 24/08/19,23:56:05,03,08,1, 11.9,1,1, 13.670, 10452.981, 399.921, 52959.158 24/08/19,23:56:05,04,08,1, 11.9,1,1, 13.670, 10453.002, 399.964, 52959.147 24/08/19,23:56:05,05,08,1, 11.9,1,1, 13.670, 10452.999, 399.956, 52959.146 24/08/19,23:56:05,06,08,1, 11.9,1,1, 13.670, 10452.968, 400.001, 52959.165 24/08/19,23:56:05,07,08,1, 11.9,1,1, 13.670, 10452.970, 399.998, 52959.119 24/08/19,23:56:05,08,08,1, 11.9,1,1, 13.670, 10452.992, 400.010, 52959.113 24/08/19,23:56:05,09,08,1, 11.9,1,1, 13.670, 10452.989, 400.005, 52959.085 24/08/19,23:56:05,10,08,1, 11.9,1,1, 13.670, 10452.993, 399.993, 52959.020 24/08/19,23:56:05,11,08,1, 11.9,1,1, 13.670, 10452.991, 400.003, 52959.041 24/08/19,23:56:05,12,08,1, 11.9,1,1, 13.670, 10453.014, 400.045, 52959.109 24/08/19,23:56:05,13,08,1, 11.9,1,1, 13.670, 10452.991, 400.057, 52959.092 24/08/19,23:56:05,14,08,1, 11.9,1,1, 13.670, 10452.995, 400.029, 52959.065 24/08/19,23:56:05,15,08,1, 11.9,1,1, 13.670, 10452.987, 400.030, 52959.057 24/08/19,23:56:05,16,08,1, 11.9,1,1, 13.670, 10453.007, 400.045, 52959.050 24/08/19,23:56:05,17,08,1, 11.9,1,1, 13.670, 10453.016, 400.029, 52959.009 24/08/19,23:56:05,18,08,1, 11.9,1,1, 13.670, 10452.989, 400.053, 52959.004 24/08/19,23:56:05,19,08,1, 11.9,1,1, 13.670, 10452.995, 400.065, 52959.108 24/08/19,23:56:06,00,08,1, 11.9,1,1, 13.667, 10452.993, 400.065, 52959.108 24/08/19,23:56:06,01,08,1, 11.9,1,1, 13.667, 10453.029, 400.092, 52959.024 24/08/19,23:56:06,02,08,1, 11.9,1,1, 13.667, 10453.019, 400.086, 52959.039 24/08/19,23:56:06,03,08,1, 11.9,1,1, 13.667, 10452.995, 400.097, 52959.009 24/08/19,23:56:06,04,08,1, 11.9,1,1, 13.667, 10453.035, 400.123, 52959.039 24/08/19,23:56:06,05,08,1, 11.9,1,1, 13.667, 10453.019, 400.118, 52959.064 24/08/19,23:56:06,06,08,1, 11.9,1,1, 13.667, 10453.034, 400.139, 52959.026 24/08/19,23:56:06,07,08,1, 11.9,1,1, 13.667, 10453.028, 400.122, 52959.030 24/08/19,23:56:06,08,08,1, 11.9,1,1, 13.667, 10453.005, 400.162, 52959.031 24/08/19,23:56:06,09,08,1, 11.9,1,1, 13.667, 10453.008, 400.156, 52959.066 24/08/19,23:56:06,10,08,1, 11.9,1,1, 13.667, 10453.036, 400.184, 52958.991 24/08/19,23:56:06,11,08,1, 11.9,1,1, 13.667, 10452.981, 400.177, 52959.043 24/08/19,23:56:06,12,08,1, 11.9,1,1, 13.667, 10453.030, 400.205, 52959.061 24/08/19,23:56:06,13,08,1, 11.9,1,1, 13.667, 10453.025, 400.199, 52958.939 24/08/19,23:56:06,14,08,1, 11.9,1,1, 13.667, 10453.027, 400.211, 52958.966 24/08/19,23:56:06,15,08,1, 11.9,1,1, 13.667, 10453.020, 400.226, 52959.021 24/08/19,23:56:06,16,08,1, 11.9,1,1, 13.667, 10453.010, 400.201, 52959.029 24/08/19,23:56:06,17,08,1, 11.9,1,1, 13.667, 10453.026, 400.194, 52959.049 24/08/19,23:56:06,18,08,1, 11.9,1,1, 13.667, 10453.001, 400.201, 52958.969 24/08/19,23:56:06,19,08,1, 11.9,1,1, 13.667, 10453.020, 400.207, 52958.987 24/08/19,23:56:07,00,08,1, 11.9,1,1, 13.669, 10453.018, 400.207, 52958.987 24/08/19,23:56:07,01,08,1, 11.9,1,1, 13.669, 10453.026, 400.242, 52959.005 24/08/19,23:56:07,02,08,1, 11.9,1,1, 13.669, 10453.043, 400.249, 52958.970 24/08/19,23:56:07,03,08,1, 11.9,1,1, 13.669, 10453.022, 400.266, 52958.976 24/08/19,23:56:07,04,08,1, 11.9,1,1, 13.669, 10453.039, 400.267, 52958.979 24/08/19,23:56:07,05,08,1, 11.9,1,1, 13.669, 10453.021, 400.272, 52958.963 24/08/19,23:56:07,06,08,1, 11.9,1,1, 13.669, 10453.035, 400.295, 52958.911 24/08/19,23:56:07,07,08,1, 11.9,1,1, 13.669, 10453.053, 400.325, 52959.027 24/08/19,23:56:07,08,08,1, 11.9,1,1, 13.669, 10453.036, 400.329, 52958.941 24/08/19,23:56:07,09,08,1, 11.9,1,1, 13.669, 10453.048, 400.309, 52958.989 24/08/19,23:56:07,10,08,1, 11.9,1,1, 13.669, 10453.071, 400.337, 52959.015 24/08/19,23:56:07,11,08,1, 11.9,1,1, 13.669, 10453.050, 400.358, 52958.979 24/08/19,23:56:07,12,08,1, 11.9,1,1, 13.669, 10453.068, 400.365, 52958.976 24/08/19,23:56:07,13,08,1, 11.9,1,1, 13.669, 10453.070, 400.363, 52958.986 24/08/19,23:56:07,14,08,1, 11.9,1,1, 13.669, 10453.048, 400.395, 52958.932 24/08/19,23:56:07,15,08,1, 11.9,1,1, 13.669, 10453.056, 400.371, 52958.972 24/08/19,23:56:07,16,08,1, 11.9,1,1, 13.669, 10453.043, 400.388, 52958.932 24/08/19,23:56:07,17,08,1, 11.9,1,1, 13.669, 10453.053, 400.374, 52959.040 24/08/19,23:56:07,18,08,1, 11.9,1,1, 13.669, 10453.074, 400.394, 52958.878 24/08/19,23:56:07,19,08,1, 11.9,1,1, 13.669, 10453.070, 400.399, 52958.956 24/08/19,23:56:08,00,08,1, 11.9,1,1, 13.667, 10453.068, 400.399, 52958.956 24/08/19,23:56:08,01,08,1, 11.9,1,1, 13.667, 10453.091, 400.425, 52958.934 24/08/19,23:56:08,02,08,1, 11.9,1,1, 13.667, 10453.086, 400.427, 52958.945 24/08/19,23:56:08,03,08,1, 11.9,1,1, 13.667, 10453.069, 400.423, 52958.937 24/08/19,23:56:08,04,08,1, 11.9,1,1, 13.667, 10453.054, 400.455, 52959.037 24/08/19,23:56:08,05,08,1, 11.9,1,1, 13.667, 10453.044, 400.493, 52959.054 24/08/19,23:56:08,06,08,1, 11.9,1,1, 13.667, 10453.052, 400.479, 52958.972 24/08/19,23:56:08,07,08,1, 11.9,1,1, 13.667, 10453.037, 400.481, 52958.965 24/08/19,23:56:08,08,08,1, 11.9,1,1, 13.667, 10453.038, 400.473, 52958.956 24/08/19,23:56:08,09,08,1, 11.9,1,1, 13.667, 10453.039, 400.514, 52959.036 24/08/19,23:56:08,10,08,1, 11.9,1,1, 13.667, 10453.040, 400.538, 52958.997 24/08/19,23:56:08,11,08,1, 11.9,1,1, 13.667, 10453.044, 400.551, 52958.944 24/08/19,23:56:08,12,08,1, 11.9,1,1, 13.667, 10453.055, 400.530, 52958.920 24/08/19,23:56:08,13,08,1, 11.9,1,1, 13.667, 10453.035, 400.543, 52958.941 24/08/19,23:56:08,14,08,1, 11.9,1,1, 13.667, 10453.059, 400.571, 52958.904 24/08/19,23:56:08,15,08,1, 11.9,1,1, 13.667, 10453.044, 400.579, 52958.928 24/08/19,23:56:08,16,08,1, 11.9,1,1, 13.667, 10453.019, 400.596, 52958.948 24/08/19,23:56:08,17,08,1, 11.9,1,1, 13.667, 10453.044, 400.597, 52958.887 24/08/19,23:56:08,18,08,1, 11.9,1,1, 13.667, 10453.028, 400.608, 52958.933 24/08/19,23:56:08,19,08,1, 11.9,1,1, 13.667, 10453.038, 400.600, 52958.942 24/08/19,23:56:09,00,08,1, 11.9,1,1, 13.672, 10453.035, 400.600, 52958.942 24/08/19,23:56:09,01,08,1, 11.9,1,1, 13.672, 10453.033, 400.628, 52958.912 24/08/19,23:56:09,02,08,1, 11.9,1,1, 13.672, 10453.040, 400.634, 52958.920 24/08/19,23:56:09,03,08,1, 11.9,1,1, 13.672, 10453.030, 400.627, 52958.919 24/08/19,23:56:09,04,08,1, 11.9,1,1, 13.672, 10453.034, 400.639, 52958.872 24/08/19,23:56:09,05,08,1, 11.9,1,1, 13.672, 10453.032, 400.669, 52958.985 24/08/19,23:56:09,06,08,1, 11.9,1,1, 13.672, 10453.029, 400.672, 52958.862 24/08/19,23:56:09,07,08,1, 11.9,1,1, 13.672, 10453.048, 400.680, 52958.919 24/08/19,23:56:09,08,08,1, 11.9,1,1, 13.672, 10453.049, 400.696, 52958.900 24/08/19,23:56:09,09,08,1, 11.9,1,1, 13.672, 10453.037, 400.739, 52958.947 24/08/19,23:56:09,10,08,1, 11.9,1,1, 13.672, 10453.055, 400.721, 52958.936 24/08/19,23:56:09,11,08,1, 11.9,1,1, 13.672, 10453.000, 400.726, 52958.886 24/08/19,23:56:09,12,08,1, 11.9,1,1, 13.672, 10453.044, 400.740, 52958.889 24/08/19,23:56:09,13,08,1, 11.9,1,1, 13.672, 10453.028, 400.742, 52958.923 24/08/19,23:56:09,14,08,1, 11.9,1,1, 13.672, 10453.001, 400.756, 52958.882 24/08/19,23:56:09,15,08,1, 11.9,1,1, 13.672, 10453.023, 400.781, 52958.864 24/08/19,23:56:09,16,08,1, 11.9,1,1, 13.672, 10453.010, 400.766, 52958.911 24/08/19,23:56:09,17,08,1, 11.9,1,1, 13.672, 10453.007, 400.770, 52958.932 24/08/19,23:56:09,18,08,1, 11.9,1,1, 13.672, 10452.996, 400.780, 52958.892 24/08/19,23:56:09,19,08,1, 11.9,1,1, 13.672, 10452.998, 400.796, 52958.914 24/08/19,23:56:10,00,07,1, 11.8,1,1, 13.670, 10452.993, 400.796, 52958.914 24/08/19,23:56:10,01,07,1, 11.8,1,1, 13.670, 10452.982, 400.824, 52958.860 24/08/19,23:56:10,02,07,1, 11.8,1,1, 13.670, 10452.989, 400.814, 52958.840 24/08/19,23:56:10,03,07,1, 11.8,1,1, 13.670, 10452.967, 400.828, 52958.885 24/08/19,23:56:10,04,07,1, 11.8,1,1, 13.670, 10453.001, 400.806, 52958.882 24/08/19,23:56:10,05,07,1, 11.8,1,1, 13.670, 10452.972, 400.865, 52958.879 24/08/19,23:56:10,06,07,1, 11.8,1,1, 13.670, 10452.986, 400.862, 52958.836 24/08/19,23:56:10,07,07,1, 11.8,1,1, 13.670, 10452.971, 400.889, 52958.873 24/08/19,23:56:10,08,07,1, 11.8,1,1, 13.670, 10452.977, 400.922, 52958.899 24/08/19,23:56:10,09,07,1, 11.8,1,1, 13.670, 10452.993, 400.884, 52958.825 24/08/19,23:56:10,10,07,1, 11.8,1,1, 13.670, 10452.952, 400.923, 52958.846 24/08/19,23:56:10,11,07,1, 11.8,1,1, 13.670, 10452.959, 400.911, 52958.876 24/08/19,23:56:10,12,07,1, 11.8,1,1, 13.670, 10452.992, 400.949, 52958.904 24/08/19,23:56:10,13,07,1, 11.8,1,1, 13.670, 10452.956, 400.949, 52958.902 24/08/19,23:56:10,14,07,1, 11.8,1,1, 13.670, 10452.957, 400.952, 52958.885 24/08/19,23:56:10,15,07,1, 11.8,1,1, 13.670, 10452.979, 400.992, 52958.896 24/08/19,23:56:10,16,07,1, 11.8,1,1, 13.670, 10452.957, 400.980, 52958.912 24/08/19,23:56:10,17,07,1, 11.8,1,1, 13.670, 10452.959, 401.013, 52958.829 24/08/19,23:56:10,18,07,1, 11.8,1,1, 13.670, 10452.965, 401.015, 52958.912 24/08/19,23:56:10,19,07,1, 11.8,1,1, 13.670, 10452.919, 401.022, 52958.881 24/08/19,23:56:11,00,07,1, 11.9,1,1, 13.670, 10452.918, 401.022, 52958.881 24/08/19,23:56:11,01,07,1, 11.9,1,1, 13.670, 10452.963, 400.976, 52958.860 24/08/19,23:56:11,02,07,1, 11.9,1,1, 13.670, 10452.934, 401.012, 52958.902 24/08/19,23:56:11,03,07,1, 11.9,1,1, 13.670, 10452.918, 401.005, 52958.839 24/08/19,23:56:11,04,07,1, 11.9,1,1, 13.670, 10452.918, 401.032, 52958.847 24/08/19,23:56:11,05,07,1, 11.9,1,1, 13.670, 10452.928, 401.059, 52958.888 24/08/19,23:56:11,06,07,1, 11.9,1,1, 13.670, 10452.933, 401.049, 52958.859 24/08/19,23:56:11,07,07,1, 11.9,1,1, 13.670, 10452.912, 401.081, 52958.864 24/08/19,23:56:11,08,07,1, 11.9,1,1, 13.670, 10452.892, 401.074, 52958.885 24/08/19,23:56:11,09,07,1, 11.9,1,1, 13.670, 10452.910, 401.110, 52958.881 24/08/19,23:56:11,10,07,1, 11.9,1,1, 13.670, 10452.888, 401.157, 52958.831 24/08/19,23:56:11,11,07,1, 11.9,1,1, 13.670, 10452.872, 401.131, 52958.843 24/08/19,23:56:11,12,07,1, 11.9,1,1, 13.670, 10452.888, 401.124, 52958.848 24/08/19,23:56:11,13,07,1, 11.9,1,1, 13.670, 10452.896, 401.136, 52958.870 24/08/19,23:56:11,14,07,1, 11.9,1,1, 13.670, 10452.887, 401.162, 52958.849 24/08/19,23:56:11,15,07,1, 11.9,1,1, 13.670, 10452.886, 401.183, 52958.844 24/08/19,23:56:11,16,07,1, 11.9,1,1, 13.670, 10452.906, 401.181, 52958.848 24/08/19,23:56:11,17,07,1, 11.9,1,1, 13.670, 10452.875, 401.199, 52958.849 24/08/19,23:56:11,18,07,1, 11.9,1,1, 13.670, 10452.887, 401.184, 52958.844 24/08/19,23:56:11,19,07,1, 11.9,1,1, 13.670, 10452.887, 401.199, 52958.819 24/08/19,23:56:12,00,07,1, 11.9,1,1, 13.668, 10452.884, 401.199, 52958.819 24/08/19,23:56:12,01,07,1, 11.9,1,1, 13.668, 10452.867, 401.213, 52958.875 24/08/19,23:56:12,02,07,1, 11.9,1,1, 13.668, 10452.889, 401.222, 52958.818 24/08/19,23:56:12,03,07,1, 11.9,1,1, 13.668, 10452.880, 401.251, 52958.856 24/08/19,23:56:12,04,07,1, 11.9,1,1, 13.668, 10452.853, 401.234, 52958.868 24/08/19,23:56:12,05,07,1, 11.9,1,1, 13.668, 10452.898, 401.269, 52958.829 24/08/19,23:56:12,06,07,1, 11.9,1,1, 13.668, 10452.873, 401.258, 52958.855 24/08/19,23:56:12,07,07,1, 11.9,1,1, 13.668, 10452.857, 401.257, 52958.838 24/08/19,23:56:12,08,07,1, 11.9,1,1, 13.668, 10452.871, 401.280, 52958.849 24/08/19,23:56:12,09,07,1, 11.9,1,1, 13.668, 10452.848, 401.283, 52958.757 24/08/19,23:56:12,10,07,1, 11.9,1,1, 13.668, 10452.857, 401.308, 52958.847 24/08/19,23:56:12,11,07,1, 11.9,1,1, 13.668, 10452.830, 401.320, 52958.933 24/08/19,23:56:12,12,07,1, 11.9,1,1, 13.668, 10452.839, 401.331, 52958.843 24/08/19,23:56:12,13,07,1, 11.9,1,1, 13.668, 10452.819, 401.326, 52958.831 24/08/19,23:56:12,14,07,1, 11.9,1,1, 13.668, 10452.820, 401.380, 52958.872 24/08/19,23:56:12,15,07,1, 11.9,1,1, 13.668, 10452.820, 401.334, 52958.811 24/08/19,23:56:12,16,07,1, 11.9,1,1, 13.668, 10452.843, 401.348, 52958.769 24/08/19,23:56:12,17,07,1, 11.9,1,1, 13.668, 10452.859, 401.344, 52958.855 24/08/19,23:56:12,18,07,1, 11.9,1,1, 13.668, 10452.841, 401.369, 52958.821 24/08/19,23:56:12,19,07,1, 11.9,1,1, 13.668, 10452.837, 401.385, 52958.780 24/08/19,23:56:13,00,08,1, 11.9,1,1, 13.671, 10452.834, 401.385, 52958.780 24/08/19,23:56:13,01,08,1, 11.9,1,1, 13.671, 10452.805, 401.366, 52958.815 24/08/19,23:56:13,02,08,1, 11.9,1,1, 13.671, 10452.801, 401.406, 52958.769 24/08/19,23:56:13,03,08,1, 11.9,1,1, 13.671, 10452.796, 401.448, 52958.883 24/08/19,23:56:13,04,08,1, 11.9,1,1, 13.671, 10452.824, 401.441, 52958.852 24/08/19,23:56:13,05,08,1, 11.9,1,1, 13.671, 10452.804, 401.451, 52958.773 24/08/19,23:56:13,06,08,1, 11.9,1,1, 13.671, 10452.794, 401.439, 52958.789 24/08/19,23:56:13,07,08,1, 11.9,1,1, 13.671, 10452.803, 401.435, 52958.790 24/08/19,23:56:13,08,08,1, 11.9,1,1, 13.671, 10452.812, 401.475, 52958.751 24/08/19,23:56:13,09,08,1, 11.9,1,1, 13.671, 10452.802, 401.521, 52958.829 24/08/19,23:56:13,10,08,1, 11.9,1,1, 13.671, 10452.790, 401.502, 52958.817 24/08/19,23:56:13,11,08,1, 11.9,1,1, 13.671, 10452.772, 401.502, 52958.832 24/08/19,23:56:13,12,08,1, 11.9,1,1, 13.671, 10452.792, 401.496, 52958.820 24/08/19,23:56:13,13,08,1, 11.9,1,1, 13.671, 10452.762, 401.504, 52958.827 24/08/19,23:56:13,14,08,1, 11.9,1,1, 13.671, 10452.776, 401.500, 52958.818 24/08/19,23:56:13,15,08,1, 11.9,1,1, 13.671, 10452.765, 401.484, 52958.749 24/08/19,23:56:13,16,08,1, 11.9,1,1, 13.671, 10452.785, 401.539, 52958.774 24/08/19,23:56:13,17,08,1, 11.9,1,1, 13.671, 10452.792, 401.531, 52958.791 24/08/19,23:56:13,18,08,1, 11.9,1,1, 13.671, 10452.776, 401.512, 52958.784 24/08/19,23:56:13,19,08,1, 11.9,1,1, 13.671, 10452.769, 401.541, 52958.778 24/08/19,23:56:14,00,08,1, 11.9,1,1, 13.668, 10452.768, 401.541, 52958.778 24/08/19,23:56:14,01,08,1, 11.9,1,1, 13.668, 10452.765, 401.574, 52958.789 24/08/19,23:56:14,02,08,1, 11.9,1,1, 13.668, 10452.775, 401.590, 52958.774 24/08/19,23:56:14,03,08,1, 11.9,1,1, 13.668, 10452.751, 401.577, 52958.758 24/08/19,23:56:14,04,08,1, 11.9,1,1, 13.668, 10452.788, 401.623, 52958.834 24/08/19,23:56:14,05,08,1, 11.9,1,1, 13.668, 10452.773, 401.630, 52958.770 24/08/19,23:56:14,06,08,1, 11.9,1,1, 13.668, 10452.780, 401.635, 52958.768 24/08/19,23:56:14,07,08,1, 11.9,1,1, 13.668, 10452.734, 401.624, 52958.743 24/08/19,23:56:14,08,08,1, 11.9,1,1, 13.668, 10452.755, 401.634, 52958.712 24/08/19,23:56:14,09,08,1, 11.9,1,1, 13.668, 10452.766, 401.643, 52958.769 24/08/19,23:56:14,10,08,1, 11.9,1,1, 13.668, 10452.755, 401.645, 52958.733 24/08/19,23:56:14,11,08,1, 11.9,1,1, 13.668, 10452.752, 401.659, 52958.811 24/08/19,23:56:14,12,08,1, 11.9,1,1, 13.668, 10452.746, 401.668, 52958.801 24/08/19,23:56:14,13,08,1, 11.9,1,1, 13.668, 10452.742, 401.663, 52958.704 24/08/19,23:56:14,14,08,1, 11.9,1,1, 13.668, 10452.758, 401.672, 52958.699 24/08/19,23:56:14,15,08,1, 11.9,1,1, 13.668, 10452.736, 401.706, 52958.763 24/08/19,23:56:14,16,08,1, 11.9,1,1, 13.668, 10452.731, 401.711, 52958.819 24/08/19,23:56:14,17,08,1, 11.9,1,1, 13.668, 10452.758, 401.743, 52958.818 24/08/19,23:56:14,18,08,1, 11.9,1,1, 13.668, 10452.728, 401.720, 52958.807 24/08/19,23:56:14,19,08,1, 11.9,1,1, 13.668, 10452.744, 401.728, 52958.687 24/08/19,23:56:15,00,07,1, 11.9,1,1, 13.667, 10452.743, 401.728, 52958.687 24/08/19,23:56:15,01,07,1, 11.9,1,1, 13.667, 10452.729, 401.761, 52958.708 24/08/19,23:56:15,02,07,1, 11.9,1,1, 13.667, 10452.716, 401.781, 52958.808 24/08/19,23:56:15,03,07,1, 11.9,1,1, 13.667, 10452.719, 401.798, 52958.736 24/08/19,23:56:15,04,07,1, 11.9,1,1, 13.667, 10452.728, 401.805, 52958.719 24/08/19,23:56:15,05,07,1, 11.9,1,1, 13.667, 10452.708, 401.793, 52958.754 24/08/19,23:56:15,06,07,1, 11.9,1,1, 13.667, 10452.745, 401.812, 52958.718 24/08/19,23:56:15,07,07,1, 11.9,1,1, 13.667, 10452.716, 401.806, 52958.730 24/08/19,23:56:15,08,07,1, 11.9,1,1, 13.667, 10452.712, 401.824, 52958.793 24/08/19,23:56:15,09,07,1, 11.9,1,1, 13.667, 10452.728, 401.842, 52958.702 24/08/19,23:56:15,10,07,1, 11.9,1,1, 13.667, 10452.708, 401.829, 52958.738 24/08/19,23:56:15,11,07,1, 11.9,1,1, 13.667, 10452.702, 401.839, 52958.732 24/08/19,23:56:15,12,07,1, 11.9,1,1, 13.667, 10452.696, 401.861, 52958.739 24/08/19,23:56:15,13,07,1, 11.9,1,1, 13.667, 10452.714, 401.846, 52958.765 24/08/19,23:56:15,14,07,1, 11.9,1,1, 13.667, 10452.693, 401.873, 52958.725 24/08/19,23:56:15,15,07,1, 11.9,1,1, 13.667, 10452.710, 401.855, 52958.640 24/08/19,23:56:15,16,07,1, 11.9,1,1, 13.667, 10452.699, 401.901, 52958.701 24/08/19,23:56:15,17,07,1, 11.9,1,1, 13.667, 10452.674, 401.905, 52958.722 24/08/19,23:56:15,18,07,1, 11.9,1,1, 13.667, 10452.682, 401.921, 52958.693 24/08/19,23:56:15,19,07,1, 11.9,1,1, 13.667, 10452.665, 401.886, 52958.690 24/08/19,23:56:16,00,08,1, 11.9,1,1, 13.667, 10452.659, 401.886, 52958.690 24/08/19,23:56:16,01,08,1, 11.9,1,1, 13.667, 10452.693, 401.938, 52958.633 24/08/19,23:56:16,02,08,1, 11.9,1,1, 13.667, 10452.667, 401.976, 52958.643 24/08/19,23:56:16,03,08,1, 11.9,1,1, 13.667, 10452.660, 401.974, 52958.672 24/08/19,23:56:16,04,08,1, 11.9,1,1, 13.667, 10452.660, 401.946, 52958.657 24/08/19,23:56:16,05,08,1, 11.9,1,1, 13.667, 10452.651, 401.971, 52958.711 24/08/19,23:56:16,06,08,1, 11.9,1,1, 13.667, 10452.654, 401.977, 52958.696 24/08/19,23:56:16,07,08,1, 11.9,1,1, 13.667, 10452.659, 401.964, 52958.676 24/08/19,23:56:16,08,08,1, 11.9,1,1, 13.667, 10452.652, 401.977, 52958.644 24/08/19,23:56:16,09,08,1, 11.9,1,1, 13.667, 10452.627, 401.980, 52958.669 24/08/19,23:56:16,10,08,1, 11.9,1,1, 13.667, 10452.638, 402.002, 52958.704 24/08/19,23:56:16,11,08,1, 11.9,1,1, 13.667, 10452.649, 402.010, 52958.672 24/08/19,23:56:16,12,08,1, 11.9,1,1, 13.667, 10452.634, 402.024, 52958.661 24/08/19,23:56:16,13,08,1, 11.9,1,1, 13.667, 10452.626, 402.029, 52958.696 24/08/19,23:56:16,14,08,1, 11.9,1,1, 13.667, 10452.644, 402.046, 52958.693 24/08/19,23:56:16,15,08,1, 11.9,1,1, 13.667, 10452.641, 402.043, 52958.644 24/08/19,23:56:16,16,08,1, 11.9,1,1, 13.667, 10452.642, 402.072, 52958.703 24/08/19,23:56:16,17,08,1, 11.9,1,1, 13.667, 10452.639, 402.076, 52958.677 24/08/19,23:56:16,18,08,1, 11.9,1,1, 13.667, 10452.659, 402.095, 52958.702 24/08/19,23:56:16,19,08,1, 11.9,1,1, 13.667, 10452.609, 402.103, 52958.664 24/08/19,23:56:17,00,08,1, 11.8,1,1, 13.671, 10452.601, 402.103, 52958.664 24/08/19,23:56:17,01,08,1, 11.8,1,1, 13.671, 10452.674, 402.080, 52958.599 24/08/19,23:56:17,02,08,1, 11.8,1,1, 13.671, 10452.612, 402.102, 52958.632 24/08/19,23:56:17,03,08,1, 11.8,1,1, 13.671, 10452.613, 402.096, 52958.641 24/08/19,23:56:17,04,08,1, 11.8,1,1, 13.671, 10452.637, 402.104, 52958.614 24/08/19,23:56:17,05,08,1, 11.8,1,1, 13.671, 10452.625, 402.134, 52958.645 24/08/19,23:56:17,06,08,1, 11.8,1,1, 13.671, 10452.623, 402.131, 52958.627 24/08/19,23:56:17,07,08,1, 11.8,1,1, 13.671, 10452.627, 402.121, 52958.585 24/08/19,23:56:17,08,08,1, 11.8,1,1, 13.671, 10452.599, 402.122, 52958.631 24/08/19,23:56:17,09,08,1, 11.8,1,1, 13.671, 10452.600, 402.129, 52958.678 24/08/19,23:56:17,10,08,1, 11.8,1,1, 13.671, 10452.597, 402.160, 52958.662 24/08/19,23:56:17,11,08,1, 11.8,1,1, 13.671, 10452.605, 402.197, 52958.623 24/08/19,23:56:17,12,08,1, 11.8,1,1, 13.671, 10452.614, 402.162, 52958.600 24/08/19,23:56:17,13,08,1, 11.8,1,1, 13.671, 10452.595, 402.172, 52958.613 24/08/19,23:56:17,14,08,1, 11.8,1,1, 13.671, 10452.598, 402.179, 52958.573 24/08/19,23:56:17,15,08,1, 11.8,1,1, 13.671, 10452.611, 402.206, 52958.665 24/08/19,23:56:17,16,08,1, 11.8,1,1, 13.671, 10452.624, 402.231, 52958.591 24/08/19,23:56:17,17,08,1, 11.8,1,1, 13.671, 10452.579, 402.212, 52958.618 24/08/19,23:56:17,18,08,1, 11.8,1,1, 13.671, 10452.568, 402.229, 52958.586 24/08/19,23:56:17,19,08,1, 11.8,1,1, 13.671, 10452.568, 402.217, 52958.585 24/08/19,23:56:18,00,08,1, 11.9,1,1, 13.667, 10452.567, 402.217, 52958.585 24/08/19,23:56:18,01,08,1, 11.9,1,1, 13.667, 10452.579, 402.225, 52958.604 24/08/19,23:56:18,02,08,1, 11.9,1,1, 13.667, 10452.577, 402.244, 52958.615 24/08/19,23:56:18,03,08,1, 11.9,1,1, 13.667, 10452.569, 402.228, 52958.613 24/08/19,23:56:18,04,08,1, 11.9,1,1, 13.667, 10452.572, 402.236, 52958.627 24/08/19,23:56:18,05,08,1, 11.9,1,1, 13.667, 10452.583, 402.242, 52958.590 24/08/19,23:56:18,06,08,1, 11.9,1,1, 13.667, 10452.579, 402.242, 52958.600 24/08/19,23:56:18,07,08,1, 11.9,1,1, 13.667, 10452.582, 402.265, 52958.623 24/08/19,23:56:18,08,08,1, 11.9,1,1, 13.667, 10452.569, 402.269, 52958.592 24/08/19,23:56:18,09,08,1, 11.9,1,1, 13.667, 10452.551, 402.275, 52958.604 24/08/19,23:56:18,10,08,1, 11.9,1,1, 13.667, 10452.578, 402.307, 52958.583 24/08/19,23:56:18,11,08,1, 11.9,1,1, 13.667, 10452.560, 402.305, 52958.577 24/08/19,23:56:18,12,08,1, 11.9,1,1, 13.667, 10452.576, 402.323, 52958.599 24/08/19,23:56:18,13,08,1, 11.9,1,1, 13.667, 10452.573, 402.309, 52958.571 24/08/19,23:56:18,14,08,1, 11.9,1,1, 13.667, 10452.553, 402.321, 52958.550 24/08/19,23:56:18,15,08,1, 11.9,1,1, 13.667, 10452.541, 402.342, 52958.488 24/08/19,23:56:18,16,08,1, 11.9,1,1, 13.667, 10452.551, 402.368, 52958.627 24/08/19,23:56:18,17,08,1, 11.9,1,1, 13.667, 10452.545, 402.371, 52958.537 24/08/19,23:56:18,18,08,1, 11.9,1,1, 13.667, 10452.542, 402.354, 52958.487 24/08/19,23:56:18,19,08,1, 11.9,1,1, 13.667, 10452.527, 402.366, 52958.556 24/08/19,23:56:19,00,07,1, 11.9,1,1, 13.670, 10452.526, 402.366, 52958.556 24/08/19,23:56:19,01,07,1, 11.9,1,1, 13.670, 10452.564, 402.393, 52958.542 24/08/19,23:56:19,02,07,1, 11.9,1,1, 13.670, 10452.535, 402.381, 52958.544 24/08/19,23:56:19,03,07,1, 11.9,1,1, 13.670, 10452.538, 402.373, 52958.512 24/08/19,23:56:19,04,07,1, 11.9,1,1, 13.670, 10452.531, 402.376, 52958.454 24/08/19,23:56:19,05,07,1, 11.9,1,1, 13.670, 10452.540, 402.399, 52958.544 24/08/19,23:56:19,06,07,1, 11.9,1,1, 13.670, 10452.528, 402.413, 52958.514 24/08/19,23:56:19,07,07,1, 11.9,1,1, 13.670, 10452.499, 402.429, 52958.524 24/08/19,23:56:19,08,07,1, 11.9,1,1, 13.670, 10452.522, 402.458, 52958.664 24/08/19,23:56:19,09,07,1, 11.9,1,1, 13.670, 10452.505, 402.422, 52958.499 24/08/19,23:56:19,10,07,1, 11.9,1,1, 13.670, 10452.493, 402.439, 52958.509 24/08/19,23:56:19,11,07,1, 11.9,1,1, 13.670, 10452.496, 402.456, 52958.530 24/08/19,23:56:19,12,07,1, 11.9,1,1, 13.670, 10452.501, 402.478, 52958.517 24/08/19,23:56:19,13,07,1, 11.9,1,1, 13.670, 10452.524, 402.479, 52958.502 24/08/19,23:56:19,14,07,1, 11.9,1,1, 13.670, 10452.539, 402.513, 52958.524 24/08/19,23:56:19,15,07,1, 11.9,1,1, 13.670, 10452.499, 402.476, 52958.564 24/08/19,23:56:19,16,07,1, 11.9,1,1, 13.670, 10452.474, 402.482, 52958.548 24/08/19,23:56:19,17,07,1, 11.9,1,1, 13.670, 10452.524, 402.508, 52958.502 24/08/19,23:56:19,18,07,1, 11.9,1,1, 13.670, 10452.471, 402.466, 52958.459 24/08/19,23:56:19,19,07,1, 11.9,1,1, 13.670, 10452.512, 402.508, 52958.440 24/08/19,23:56:20,00,08,1, 11.8,1,1, 13.668, 10452.509, 402.508, 52958.440 24/08/19,23:56:20,01,08,1, 11.8,1,1, 13.668, 10452.474, 402.503, 52958.516 24/08/19,23:56:20,02,08,1, 11.8,1,1, 13.668, 10452.496, 402.541, 52958.529 24/08/19,23:56:20,03,08,1, 11.8,1,1, 13.668, 10452.494, 402.549, 52958.548 24/08/19,23:56:20,04,08,1, 11.8,1,1, 13.668, 10452.495, 402.559, 52958.532 24/08/19,23:56:20,05,08,1, 11.8,1,1, 13.668, 10452.499, 402.552, 52958.523 24/08/19,23:56:20,06,08,1, 11.8,1,1, 13.668, 10452.503, 402.571, 52958.532 24/08/19,23:56:20,07,08,1, 11.8,1,1, 13.668, 10452.494, 402.603, 52958.546 24/08/19,23:56:20,08,08,1, 11.8,1,1, 13.668, 10452.487, 402.575, 52958.527 24/08/19,23:56:20,09,08,1, 11.8,1,1, 13.668, 10452.483, 402.602, 52958.482 24/08/19,23:56:20,10,08,1, 11.8,1,1, 13.668, 10452.471, 402.613, 52958.439 24/08/19,23:56:20,11,08,1, 11.8,1,1, 13.668, 10452.460, 402.623, 52958.492 24/08/19,23:56:20,12,08,1, 11.8,1,1, 13.668, 10452.438, 402.637, 52958.553 24/08/19,23:56:20,13,08,1, 11.8,1,1, 13.668, 10452.450, 402.639, 52958.488 24/08/19,23:56:20,14,08,1, 11.8,1,1, 13.668, 10452.438, 402.632, 52958.517 24/08/19,23:56:20,15,08,1, 11.8,1,1, 13.668, 10452.435, 402.657, 52958.525 24/08/19,23:56:20,16,08,1, 11.8,1,1, 13.668, 10452.468, 402.680, 52958.522 24/08/19,23:56:20,17,08,1, 11.8,1,1, 13.668, 10452.448, 402.665, 52958.463 24/08/19,23:56:20,18,08,1, 11.8,1,1, 13.668, 10452.434, 402.655, 52958.476 24/08/19,23:56:20,19,08,1, 11.8,1,1, 13.668, 10452.449, 402.663, 52958.474 24/08/19,23:56:21,00,08,1, 11.9,1,1, 13.668, 10452.442, 402.663, 52958.474 24/08/19,23:56:21,01,08,1, 11.9,1,1, 13.668, 10452.438, 402.711, 52958.464 24/08/19,23:56:21,02,08,1, 11.9,1,1, 13.668, 10452.435, 402.691, 52958.456 24/08/19,23:56:21,03,08,1, 11.9,1,1, 13.668, 10452.413, 402.718, 52958.541 24/08/19,23:56:21,04,08,1, 11.9,1,1, 13.668, 10452.419, 402.705, 52958.434 24/08/19,23:56:21,05,08,1, 11.9,1,1, 13.668, 10452.421, 402.750, 52958.472 24/08/19,23:56:21,06,08,1, 11.9,1,1, 13.668, 10452.425, 402.762, 52958.534 24/08/19,23:56:21,07,08,1, 11.9,1,1, 13.668, 10452.436, 402.771, 52958.486 24/08/19,23:56:21,08,08,1, 11.9,1,1, 13.668, 10452.407, 402.795, 52958.438 24/08/19,23:56:21,09,08,1, 11.9,1,1, 13.668, 10452.370, 402.796, 52958.456 24/08/19,23:56:21,10,08,1, 11.9,1,1, 13.668, 10452.406, 402.779, 52958.453 24/08/19,23:56:21,11,08,1, 11.9,1,1, 13.668, 10452.392, 402.758, 52958.447 24/08/19,23:56:21,12,08,1, 11.9,1,1, 13.668, 10452.384, 402.812, 52958.519 24/08/19,23:56:21,13,08,1, 11.9,1,1, 13.668, 10452.409, 402.806, 52958.483 24/08/19,23:56:21,14,08,1, 11.9,1,1, 13.668, 10452.375, 402.831, 52958.458 24/08/19,23:56:21,15,08,1, 11.9,1,1, 13.668, 10452.366, 402.804, 52958.406 24/08/19,23:56:21,16,08,1, 11.9,1,1, 13.668, 10452.364, 402.835, 52958.496 24/08/19,23:56:21,17,08,1, 11.9,1,1, 13.668, 10452.377, 402.833, 52958.504 24/08/19,23:56:21,18,08,1, 11.9,1,1, 13.668, 10452.360, 402.840, 52958.403 24/08/19,23:56:21,19,08,1, 11.9,1,1, 13.668, 10452.348, 402.829, 52958.433 24/08/19,23:56:22,00,08,1, 11.9,1,1, 13.673, 10452.342, 402.829, 52958.433 24/08/19,23:56:22,01,08,1, 11.9,1,1, 13.673, 10452.363, 402.876, 52958.503 24/08/19,23:56:22,02,08,1, 11.9,1,1, 13.673, 10452.356, 402.917, 52958.517 24/08/19,23:56:22,03,08,1, 11.9,1,1, 13.673, 10452.352, 402.890, 52958.469 24/08/19,23:56:22,04,08,1, 11.9,1,1, 13.673, 10452.346, 402.907, 52958.530 24/08/19,23:56:22,05,08,1, 11.9,1,1, 13.673, 10452.351, 402.923, 52958.454 24/08/19,23:56:22,06,08,1, 11.9,1,1, 13.673, 10452.325, 402.909, 52958.456 24/08/19,23:56:22,07,08,1, 11.9,1,1, 13.673, 10452.339, 402.966, 52958.463 24/08/19,23:56:22,08,08,1, 11.9,1,1, 13.673, 10452.332, 402.953, 52958.480 24/08/19,23:56:22,09,08,1, 11.9,1,1, 13.673, 10452.317, 402.956, 52958.415 24/08/19,23:56:22,10,08,1, 11.9,1,1, 13.673, 10452.293, 402.962, 52958.516 24/08/19,23:56:22,11,08,1, 11.9,1,1, 13.673, 10452.291, 402.986, 52958.482 24/08/19,23:56:22,12,08,1, 11.9,1,1, 13.673, 10452.296, 402.980, 52958.417 24/08/19,23:56:22,13,08,1, 11.9,1,1, 13.673, 10452.303, 403.014, 52958.468 24/08/19,23:56:22,14,08,1, 11.9,1,1, 13.673, 10452.272, 403.001, 52958.527 24/08/19,23:56:22,15,08,1, 11.9,1,1, 13.673, 10452.296, 403.016, 52958.454 24/08/19,23:56:22,16,08,1, 11.9,1,1, 13.673, 10452.282, 403.033, 52958.450 24/08/19,23:56:22,17,08,1, 11.9,1,1, 13.673, 10452.274, 403.030, 52958.429 24/08/19,23:56:22,18,08,1, 11.9,1,1, 13.673, 10452.279, 403.051, 52958.427 24/08/19,23:56:22,19,08,1, 11.9,1,1, 13.673, 10452.291, 403.059, 52958.424 24/08/19,23:56:23,00,08,1, 11.9,1,1, 13.665, 10452.284, 403.059, 52958.424 24/08/19,23:56:23,01,08,1, 11.9,1,1, 13.665, 10452.259, 403.092, 52958.440 24/08/19,23:56:23,02,08,1, 11.9,1,1, 13.665, 10452.272, 403.072, 52958.498 24/08/19,23:56:23,03,08,1, 11.9,1,1, 13.665, 10452.246, 403.102, 52958.465 24/08/19,23:56:23,04,08,1, 11.9,1,1, 13.665, 10452.230, 403.085, 52958.460 24/08/19,23:56:23,05,08,1, 11.9,1,1, 13.665, 10452.207, 403.100, 52958.464 24/08/19,23:56:23,06,08,1, 11.9,1,1, 13.665, 10452.247, 403.118, 52958.475 24/08/19,23:56:23,07,08,1, 11.9,1,1, 13.665, 10452.215, 403.136, 52958.461 24/08/19,23:56:23,08,08,1, 11.9,1,1, 13.665, 10452.212, 403.135, 52958.509 24/08/19,23:56:23,09,08,1, 11.9,1,1, 13.665, 10452.203, 403.149, 52958.411 24/08/19,23:56:23,10,08,1, 11.9,1,1, 13.665, 10452.208, 403.144, 52958.487 24/08/19,23:56:23,11,08,1, 11.9,1,1, 13.665, 10452.179, 403.143, 52958.423 24/08/19,23:56:23,12,08,1, 11.9,1,1, 13.665, 10452.194, 403.173, 52958.442 24/08/19,23:56:23,13,08,1, 11.9,1,1, 13.665, 10452.186, 403.171, 52958.456 24/08/19,23:56:23,14,08,1, 11.9,1,1, 13.665, 10452.185, 403.144, 52958.442 24/08/19,23:56:23,15,08,1, 11.9,1,1, 13.665, 10452.146, 403.216, 52958.471 24/08/19,23:56:23,16,08,1, 11.9,1,1, 13.665, 10452.173, 403.217, 52958.402 24/08/19,23:56:23,17,08,1, 11.9,1,1, 13.665, 10452.153, 403.241, 52958.509 24/08/19,23:56:23,18,08,1, 11.9,1,1, 13.665, 10452.166, 403.243, 52958.426 24/08/19,23:56:23,19,08,1, 11.9,1,1, 13.665, 10452.159, 403.225, 52958.441 24/08/19,23:56:24,00,08,1, 11.9,1,1, 13.669, 10452.158, 403.225, 52958.441 24/08/19,23:56:24,01,08,1, 11.9,1,1, 13.669, 10452.124, 403.237, 52958.384 24/08/19,23:56:24,02,08,1, 11.9,1,1, 13.669, 10452.124, 403.295, 52958.457 24/08/19,23:56:24,03,08,1, 11.9,1,1, 13.669, 10452.131, 403.302, 52958.393 24/08/19,23:56:24,04,08,1, 11.9,1,1, 13.669, 10452.115, 403.270, 52958.463 24/08/19,23:56:24,05,08,1, 11.9,1,1, 13.669, 10452.115, 403.295, 52958.463 24/08/19,23:56:24,06,08,1, 11.9,1,1, 13.669, 10452.077, 403.285, 52958.473 24/08/19,23:56:24,07,08,1, 11.9,1,1, 13.669, 10452.086, 403.275, 52958.391 24/08/19,23:56:24,08,08,1, 11.9,1,1, 13.669, 10452.081, 403.308, 52958.450 24/08/19,23:56:24,09,08,1, 11.9,1,1, 13.669, 10452.084, 403.314, 52958.421 24/08/19,23:56:24,10,08,1, 11.9,1,1, 13.669, 10452.069, 403.337, 52958.447 24/08/19,23:56:24,11,08,1, 11.9,1,1, 13.669, 10452.072, 403.345, 52958.445 24/08/19,23:56:24,12,08,1, 11.9,1,1, 13.669, 10452.076, 403.326, 52958.445 24/08/19,23:56:24,13,08,1, 11.9,1,1, 13.669, 10452.099, 403.343, 52958.392 24/08/19,23:56:24,14,08,1, 11.9,1,1, 13.669, 10452.060, 403.376, 52958.469 24/08/19,23:56:24,15,08,1, 11.9,1,1, 13.669, 10452.051, 403.393, 52958.467 24/08/19,23:56:24,16,08,1, 11.9,1,1, 13.669, 10452.008, 403.368, 52958.474 24/08/19,23:56:24,17,08,1, 11.9,1,1, 13.669, 10452.037, 403.389, 52958.419 24/08/19,23:56:24,18,08,1, 11.9,1,1, 13.669, 10452.039, 403.399, 52958.405 24/08/19,23:56:24,19,08,1, 11.9,1,1, 13.669, 10452.004, 403.394, 52958.387 24/08/19,23:56:25,00,08,1, 11.9,1,1, 13.671, 10452.000, 403.394, 52958.387 24/08/19,23:56:25,01,08,1, 11.9,1,1, 13.671, 10451.986, 403.407, 52958.424 24/08/19,23:56:25,02,08,1, 11.9,1,1, 13.671, 10451.989, 403.423, 52958.444 24/08/19,23:56:25,03,08,1, 11.9,1,1, 13.671, 10452.006, 403.472, 52958.413 24/08/19,23:56:25,04,08,1, 11.9,1,1, 13.671, 10452.000, 403.435, 52958.410 24/08/19,23:56:25,05,08,1, 11.9,1,1, 13.671, 10451.988, 403.454, 52958.430 24/08/19,23:56:25,06,08,1, 11.9,1,1, 13.671, 10451.985, 403.474, 52958.435 24/08/19,23:56:25,07,08,1, 11.9,1,1, 13.671, 10451.974, 403.475, 52958.414 24/08/19,23:56:25,08,08,1, 11.9,1,1, 13.671, 10451.944, 403.464, 52958.429 24/08/19,23:56:25,09,08,1, 11.9,1,1, 13.671, 10451.982, 403.496, 52958.450 24/08/19,23:56:25,10,08,1, 11.9,1,1, 13.671, 10451.967, 403.506, 52958.368 24/08/19,23:56:25,11,08,1, 11.9,1,1, 13.671, 10451.956, 403.519, 52958.428 24/08/19,23:56:25,12,08,1, 11.9,1,1, 13.671, 10451.930, 403.512, 52958.439 24/08/19,23:56:25,13,08,1, 11.9,1,1, 13.671, 10451.938, 403.538, 52958.443 24/08/19,23:56:25,14,08,1, 11.9,1,1, 13.671, 10451.898, 403.554, 52958.445 24/08/19,23:56:25,15,08,1, 11.9,1,1, 13.671, 10451.914, 403.547, 52958.415 24/08/19,23:56:25,16,08,1, 11.9,1,1, 13.671, 10451.931, 403.579, 52958.441 24/08/19,23:56:25,17,08,1, 11.9,1,1, 13.671, 10451.923, 403.546, 52958.444 24/08/19,23:56:25,18,08,1, 11.9,1,1, 13.671, 10451.899, 403.577, 52958.483 24/08/19,23:56:25,19,08,1, 11.9,1,1, 13.671, 10451.927, 403.571, 52958.386 24/08/19,23:56:26,00,08,1, 11.8,1,1, 13.671, 10451.925, 403.571, 52958.386 24/08/19,23:56:26,01,08,1, 11.8,1,1, 13.671, 10451.881, 403.600, 52958.399 24/08/19,23:56:26,02,08,1, 11.8,1,1, 13.671, 10451.860, 403.600, 52958.392 24/08/19,23:56:26,03,08,1, 11.8,1,1, 13.671, 10451.879, 403.592, 52958.383 24/08/19,23:56:26,04,08,1, 11.8,1,1, 13.671, 10451.853, 403.613, 52958.415 24/08/19,23:56:26,05,08,1, 11.8,1,1, 13.671, 10451.880, 403.644, 52958.411 24/08/19,23:56:26,06,08,1, 11.8,1,1, 13.671, 10451.843, 403.631, 52958.381 24/08/19,23:56:26,07,08,1, 11.8,1,1, 13.671, 10451.849, 403.663, 52958.413 24/08/19,23:56:26,08,08,1, 11.8,1,1, 13.671, 10451.828, 403.667, 52958.395 24/08/19,23:56:26,09,08,1, 11.8,1,1, 13.671, 10451.821, 403.669, 52958.418 24/08/19,23:56:26,10,08,1, 11.8,1,1, 13.671, 10451.852, 403.707, 52958.438 24/08/19,23:56:26,11,08,1, 11.8,1,1, 13.671, 10451.845, 403.701, 52958.415 24/08/19,23:56:26,12,08,1, 11.8,1,1, 13.671, 10451.799, 403.708, 52958.411 24/08/19,23:56:26,13,08,1, 11.8,1,1, 13.671, 10451.800, 403.713, 52958.382 24/08/19,23:56:26,14,08,1, 11.8,1,1, 13.671, 10451.778, 403.700, 52958.366 24/08/19,23:56:26,15,08,1, 11.8,1,1, 13.671, 10451.794, 403.752, 52958.398 24/08/19,23:56:26,16,08,1, 11.8,1,1, 13.671, 10451.801, 403.720, 52958.353 24/08/19,23:56:26,17,08,1, 11.8,1,1, 13.671, 10451.766, 403.723, 52958.335 24/08/19,23:56:26,18,08,1, 11.8,1,1, 13.671, 10451.762, 403.729, 52958.455 24/08/19,23:56:26,19,08,1, 11.8,1,1, 13.671, 10451.773, 403.729, 52958.378 24/08/19,23:56:27,00,09,1, 11.9,1,1, 13.670, 10451.766, 403.729, 52958.378 24/08/19,23:56:27,01,09,1, 11.9,1,1, 13.670, 10451.754, 403.731, 52958.412 24/08/19,23:56:27,02,09,1, 11.9,1,1, 13.670, 10451.718, 403.760, 52958.431 24/08/19,23:56:27,03,09,1, 11.9,1,1, 13.670, 10451.734, 403.763, 52958.369 24/08/19,23:56:27,04,09,1, 11.9,1,1, 13.670, 10451.770, 403.805, 52958.364 24/08/19,23:56:27,05,09,1, 11.9,1,1, 13.670, 10451.734, 403.781, 52958.365 24/08/19,23:56:27,06,09,1, 11.9,1,1, 13.670, 10451.722, 403.773, 52958.362 24/08/19,23:56:27,07,09,1, 11.9,1,1, 13.670, 10451.723, 403.786, 52958.388 24/08/19,23:56:27,08,09,1, 11.9,1,1, 13.670, 10451.707, 403.812, 52958.365 24/08/19,23:56:27,09,09,1, 11.9,1,1, 13.670, 10451.684, 403.803, 52958.406 24/08/19,23:56:27,10,09,1, 11.9,1,1, 13.670, 10451.675, 403.842, 52958.411 24/08/19,23:56:27,11,09,1, 11.9,1,1, 13.670, 10451.686, 403.834, 52958.345 24/08/19,23:56:27,12,09,1, 11.9,1,1, 13.670, 10451.697, 403.851, 52958.324 24/08/19,23:56:27,13,09,1, 11.9,1,1, 13.670, 10451.681, 403.828, 52958.341 24/08/19,23:56:27,14,09,1, 11.9,1,1, 13.670, 10451.688, 403.831, 52958.292 24/08/19,23:56:27,15,09,1, 11.9,1,1, 13.670, 10451.660, 403.863, 52958.400 24/08/19,23:56:27,16,09,1, 11.9,1,1, 13.670, 10451.659, 403.875, 52958.406 24/08/19,23:56:27,17,09,1, 11.9,1,1, 13.670, 10451.638, 403.851, 52958.281 24/08/19,23:56:27,18,09,1, 11.9,1,1, 13.670, 10451.618, 403.831, 52958.362 24/08/19,23:56:27,19,09,1, 11.9,1,1, 13.670, 10451.641, 403.884, 52958.334 24/08/19,23:56:28,00,08,1, 11.9,1,1, 13.667, 10451.633, 403.884, 52958.334 24/08/19,23:56:28,01,08,1, 11.9,1,1, 13.667, 10451.602, 403.909, 52958.372 24/08/19,23:56:28,02,08,1, 11.9,1,1, 13.667, 10451.621, 403.906, 52958.316 24/08/19,23:56:28,03,08,1, 11.9,1,1, 13.667, 10451.605, 403.922, 52958.349 24/08/19,23:56:28,04,08,1, 11.9,1,1, 13.667, 10451.602, 403.946, 52958.317 24/08/19,23:56:28,05,08,1, 11.9,1,1, 13.667, 10451.603, 403.965, 52958.356 24/08/19,23:56:28,06,08,1, 11.9,1,1, 13.667, 10451.592, 403.944, 52958.357 24/08/19,23:56:28,07,08,1, 11.9,1,1, 13.667, 10451.563, 403.961, 52958.352 24/08/19,23:56:28,08,08,1, 11.9,1,1, 13.667, 10451.578, 403.992, 52958.364 24/08/19,23:56:28,09,08,1, 11.9,1,1, 13.667, 10451.545, 403.973, 52958.309 24/08/19,23:56:28,10,08,1, 11.9,1,1, 13.667, 10451.548, 403.975, 52958.367 24/08/19,23:56:28,11,08,1, 11.9,1,1, 13.667, 10451.557, 403.991, 52958.317 24/08/19,23:56:28,12,08,1, 11.9,1,1, 13.667, 10451.530, 403.967, 52958.298 24/08/19,23:56:28,13,08,1, 11.9,1,1, 13.667, 10451.542, 403.987, 52958.329 24/08/19,23:56:28,14,08,1, 11.9,1,1, 13.667, 10451.542, 403.999, 52958.402 24/08/19,23:56:28,15,08,1, 11.9,1,1, 13.667, 10451.522, 403.996, 52958.397 24/08/19,23:56:28,16,08,1, 11.9,1,1, 13.667, 10451.520, 404.001, 52958.300 24/08/19,23:56:28,17,08,1, 11.9,1,1, 13.667, 10451.526, 404.039, 52958.377 24/08/19,23:56:28,18,08,1, 11.9,1,1, 13.667, 10451.490, 404.046, 52958.343 24/08/19,23:56:28,19,08,1, 11.9,1,1, 13.667, 10451.528, 404.042, 52958.280 24/08/19,23:56:29,00,08,1, 11.9,1,1, 13.665, 10451.524, 404.042, 52958.280 24/08/19,23:56:29,01,08,1, 11.9,1,1, 13.665, 10451.513, 404.059, 52958.328 24/08/19,23:56:29,02,08,1, 11.9,1,1, 13.665, 10451.466, 404.063, 52958.383 24/08/19,23:56:29,03,08,1, 11.9,1,1, 13.665, 10451.463, 404.062, 52958.364 24/08/19,23:56:29,04,08,1, 11.9,1,1, 13.665, 10451.476, 404.108, 52958.349 24/08/19,23:56:29,05,08,1, 11.9,1,1, 13.665, 10451.448, 404.066, 52958.273 24/08/19,23:56:29,06,08,1, 11.9,1,1, 13.665, 10451.436, 404.106, 52958.279 24/08/19,23:56:29,07,08,1, 11.9,1,1, 13.665, 10451.434, 404.111, 52958.333 24/08/19,23:56:29,08,08,1, 11.9,1,1, 13.665, 10451.431, 404.119, 52958.358 24/08/19,23:56:29,09,08,1, 11.9,1,1, 13.665, 10451.414, 404.088, 52958.299 24/08/19,23:56:29,10,08,1, 11.9,1,1, 13.665, 10451.404, 404.085, 52958.250 24/08/19,23:56:29,11,08,1, 11.9,1,1, 13.665, 10451.422, 404.122, 52958.285 24/08/19,23:56:29,12,08,1, 11.9,1,1, 13.665, 10451.395, 404.127, 52958.259 24/08/19,23:56:29,13,08,1, 11.9,1,1, 13.665, 10451.371, 404.113, 52958.318 24/08/19,23:56:29,14,08,1, 11.9,1,1, 13.665, 10451.399, 404.104, 52958.281 24/08/19,23:56:29,15,08,1, 11.9,1,1, 13.665, 10451.387, 404.104, 52958.274 24/08/19,23:56:29,16,08,1, 11.9,1,1, 13.665, 10451.381, 404.165, 52958.314 24/08/19,23:56:29,17,08,1, 11.9,1,1, 13.665, 10451.367, 404.184, 52958.332 24/08/19,23:56:29,18,08,1, 11.9,1,1, 13.665, 10451.350, 404.156, 52958.291 24/08/19,23:56:29,19,08,1, 11.9,1,1, 13.665, 10451.347, 404.182, 52958.353 24/08/19,23:56:30,00,08,1, 11.8,1,1, 13.670, 10451.341, 404.182, 52958.353 24/08/19,23:56:30,01,08,1, 11.8,1,1, 13.670, 10451.334, 404.188, 52958.227 24/08/19,23:56:30,02,08,1, 11.8,1,1, 13.670, 10451.335, 404.177, 52958.307 24/08/19,23:56:30,03,08,1, 11.8,1,1, 13.670, 10451.318, 404.183, 52958.261 24/08/19,23:56:30,04,08,1, 11.8,1,1, 13.670, 10451.325, 404.202, 52958.248 24/08/19,23:56:30,05,08,1, 11.8,1,1, 13.670, 10451.286, 404.228, 52958.314 24/08/19,23:56:30,06,08,1, 11.8,1,1, 13.670, 10451.311, 404.240, 52958.278 24/08/19,23:56:30,07,08,1, 11.8,1,1, 13.670, 10451.295, 404.227, 52958.280 24/08/19,23:56:30,08,08,1, 11.8,1,1, 13.670, 10451.287, 404.232, 52958.244 24/08/19,23:56:30,09,08,1, 11.8,1,1, 13.670, 10451.293, 404.211, 52958.262 24/08/19,23:56:30,10,08,1, 11.8,1,1, 13.670, 10451.264, 404.226, 52958.276 24/08/19,23:56:30,11,08,1, 11.8,1,1, 13.670, 10451.252, 404.236, 52958.296 24/08/19,23:56:30,12,08,1, 11.8,1,1, 13.670, 10451.242, 404.250, 52958.289 24/08/19,23:56:30,13,08,1, 11.8,1,1, 13.670, 10451.259, 404.261, 52958.317 24/08/19,23:56:30,14,08,1, 11.8,1,1, 13.670, 10451.215, 404.291, 52958.291 24/08/19,23:56:30,15,08,1, 11.8,1,1, 13.670, 10451.205, 404.250, 52958.306 24/08/19,23:56:30,16,08,1, 11.8,1,1, 13.670, 10451.228, 404.305, 52958.352 24/08/19,23:56:30,17,08,1, 11.8,1,1, 13.670, 10451.221, 404.322, 52958.241 24/08/19,23:56:30,18,08,1, 11.8,1,1, 13.670, 10451.200, 404.269, 52958.210 24/08/19,23:56:30,19,08,1, 11.8,1,1, 13.670, 10451.212, 404.288, 52958.243 24/08/19,23:56:31,00,08,1, 12.0,1,1, 13.667, 10451.207, 404.288, 52958.243 24/08/19,23:56:31,01,08,1, 12.0,1,1, 13.667, 10451.167, 404.321, 52958.208 24/08/19,23:56:31,02,08,1, 12.0,1,1, 13.667, 10451.175, 404.345, 52958.270 24/08/19,23:56:31,03,08,1, 12.0,1,1, 13.667, 10451.174, 404.329, 52958.224 24/08/19,23:56:31,04,08,1, 12.0,1,1, 13.667, 10451.171, 404.337, 52958.210 24/08/19,23:56:31,05,08,1, 12.0,1,1, 13.667, 10451.178, 404.347, 52958.232 24/08/19,23:56:31,06,08,1, 12.0,1,1, 13.667, 10451.163, 404.345, 52958.270 24/08/19,23:56:31,07,08,1, 12.0,1,1, 13.667, 10451.139, 404.351, 52958.296 24/08/19,23:56:31,08,08,1, 12.0,1,1, 13.667, 10451.160, 404.381, 52958.286 24/08/19,23:56:31,09,08,1, 12.0,1,1, 13.667, 10451.155, 404.335, 52958.262 24/08/19,23:56:31,10,08,1, 12.0,1,1, 13.667, 10451.138, 404.384, 52958.299 24/08/19,23:56:31,11,08,1, 12.0,1,1, 13.667, 10451.153, 404.407, 52958.312 24/08/19,23:56:31,12,08,1, 12.0,1,1, 13.667, 10451.136, 404.404, 52958.283 24/08/19,23:56:31,13,08,1, 12.0,1,1, 13.667, 10451.128, 404.391, 52958.244 24/08/19,23:56:31,14,08,1, 12.0,1,1, 13.667, 10451.094, 404.413, 52958.258 24/08/19,23:56:31,15,08,1, 12.0,1,1, 13.667, 10451.090, 404.417, 52958.220 24/08/19,23:56:31,16,08,1, 12.0,1,1, 13.667, 10451.077, 404.416, 52958.263 24/08/19,23:56:31,17,08,1, 12.0,1,1, 13.667, 10451.082, 404.450, 52958.245 24/08/19,23:56:31,18,08,1, 12.0,1,1, 13.667, 10451.077, 404.425, 52958.216 24/08/19,23:56:31,19,08,1, 12.0,1,1, 13.667, 10451.085, 404.436, 52958.265 24/08/19,23:56:32,00,07,1, 11.9,1,1, 13.669, 10451.082, 404.436, 52958.265 24/08/19,23:56:32,01,07,1, 11.9,1,1, 13.669, 10451.100, 404.419, 52958.250 24/08/19,23:56:32,02,07,1, 11.9,1,1, 13.669, 10451.055, 404.450, 52958.247 24/08/19,23:56:32,03,07,1, 11.9,1,1, 13.669, 10451.051, 404.445, 52958.329 24/08/19,23:56:32,04,07,1, 11.9,1,1, 13.669, 10451.056, 404.424, 52958.257 24/08/19,23:56:32,05,07,1, 11.9,1,1, 13.669, 10451.046, 404.450, 52958.208 24/08/19,23:56:32,06,07,1, 11.9,1,1, 13.669, 10451.030, 404.480, 52958.172 24/08/19,23:56:32,07,07,1, 11.9,1,1, 13.669, 10451.030, 404.440, 52958.234 24/08/19,23:56:32,08,07,1, 11.9,1,1, 13.669, 10451.031, 404.469, 52958.250 24/08/19,23:56:32,09,07,1, 11.9,1,1, 13.669, 10451.010, 404.468, 52958.443 24/08/19,23:56:32,10,07,1, 11.9,1,1, 13.669, 10451.056, 404.488, 52958.214 24/08/19,23:56:32,11,07,1, 11.9,1,1, 13.669, 10451.005, 404.503, 52958.257 24/08/19,23:56:32,12,07,1, 11.9,1,1, 13.669, 10450.993, 404.533, 52958.277 24/08/19,23:56:32,13,07,1, 11.9,1,1, 13.669, 10451.027, 404.545, 52958.240 24/08/19,23:56:32,14,07,1, 11.9,1,1, 13.669, 10450.974, 404.506, 52958.245 24/08/19,23:56:32,15,07,1, 11.9,1,1, 13.669, 10450.976, 404.548, 52958.273 24/08/19,23:56:32,16,07,1, 11.9,1,1, 13.669, 10450.999, 404.555, 52958.239 24/08/19,23:56:32,17,07,1, 11.9,1,1, 13.669, 10450.969, 404.542, 52958.166 24/08/19,23:56:32,18,07,1, 11.9,1,1, 13.669, 10450.971, 404.590, 52958.248 24/08/19,23:56:32,19,07,1, 11.9,1,1, 13.669, 10450.964, 404.502, 52958.235 24/08/19,23:56:33,00,07,1, 11.9,1,1, 13.667, 10450.957, 404.502, 52958.235 24/08/19,23:56:33,01,07,1, 11.9,1,1, 13.667, 10450.956, 404.546, 52958.208 24/08/19,23:56:33,02,07,1, 11.9,1,1, 13.667, 10450.959, 404.564, 52958.266 24/08/19,23:56:33,03,07,1, 11.9,1,1, 13.667, 10450.947, 404.544, 52958.190 24/08/19,23:56:33,04,07,1, 11.9,1,1, 13.667, 10450.949, 404.557, 52958.230 24/08/19,23:56:33,05,07,1, 11.9,1,1, 13.667, 10450.934, 404.582, 52958.220 24/08/19,23:56:33,06,07,1, 11.9,1,1, 13.667, 10450.952, 404.547, 52958.248 24/08/19,23:56:33,07,07,1, 11.9,1,1, 13.667, 10450.946, 404.584, 52958.206 24/08/19,23:56:33,08,07,1, 11.9,1,1, 13.667, 10450.954, 404.586, 52958.224 24/08/19,23:56:33,09,07,1, 11.9,1,1, 13.667, 10450.916, 404.610, 52958.254 24/08/19,23:56:33,10,07,1, 11.9,1,1, 13.667, 10450.905, 404.608, 52958.219 24/08/19,23:56:33,11,07,1, 11.9,1,1, 13.667, 10450.911, 404.615, 52958.188 24/08/19,23:56:33,12,07,1, 11.9,1,1, 13.667, 10450.920, 404.629, 52958.165 24/08/19,23:56:33,13,07,1, 11.9,1,1, 13.667, 10450.946, 404.646, 52958.232 24/08/19,23:56:33,14,07,1, 11.9,1,1, 13.667, 10450.929, 404.630, 52958.161 24/08/19,23:56:33,15,07,1, 11.9,1,1, 13.667, 10450.910, 404.679, 52958.206 24/08/19,23:56:33,16,07,1, 11.9,1,1, 13.667, 10450.902, 404.632, 52958.244 24/08/19,23:56:33,17,07,1, 11.9,1,1, 13.667, 10450.909, 404.651, 52958.213 24/08/19,23:56:33,18,07,1, 11.9,1,1, 13.667, 10450.893, 404.667, 52958.278 24/08/19,23:56:33,19,07,1, 11.9,1,1, 13.667, 10450.870, 404.699, 52958.244 24/08/19,23:56:34,00,07,1, 11.9,1,1, 13.668, 10450.865, 404.699, 52958.244 24/08/19,23:56:34,01,07,1, 11.9,1,1, 13.668, 10450.878, 404.672, 52958.207 24/08/19,23:56:34,02,07,1, 11.9,1,1, 13.668, 10450.873, 404.670, 52958.201 24/08/19,23:56:34,03,07,1, 11.9,1,1, 13.668, 10450.881, 404.725, 52958.248 24/08/19,23:56:34,04,07,1, 11.9,1,1, 13.668, 10450.866, 404.688, 52958.192 24/08/19,23:56:34,05,07,1, 11.9,1,1, 13.668, 10450.840, 404.691, 52958.231 24/08/19,23:56:34,06,07,1, 11.9,1,1, 13.668, 10450.856, 404.710, 52958.255 24/08/19,23:56:34,07,07,1, 11.9,1,1, 13.668, 10450.867, 404.727, 52958.199 24/08/19,23:56:34,08,07,1, 11.9,1,1, 13.668, 10450.851, 404.734, 52958.232 24/08/19,23:56:34,09,07,1, 11.9,1,1, 13.668, 10450.825, 404.737, 52958.230 24/08/19,23:56:34,10,07,1, 11.9,1,1, 13.668, 10450.847, 404.702, 52958.222 24/08/19,23:56:34,11,07,1, 11.9,1,1, 13.668, 10450.819, 404.742, 52958.243 24/08/19,23:56:34,12,07,1, 11.9,1,1, 13.668, 10450.859, 404.763, 52958.154 24/08/19,23:56:34,13,07,1, 11.9,1,1, 13.668, 10450.833, 404.759, 52958.199 24/08/19,23:56:34,14,07,1, 11.9,1,1, 13.668, 10450.829, 404.744, 52958.240 24/08/19,23:56:34,15,07,1, 11.9,1,1, 13.668, 10450.827, 404.757, 52958.206 24/08/19,23:56:34,16,07,1, 11.9,1,1, 13.668, 10450.804, 404.806, 52958.199 24/08/19,23:56:34,17,07,1, 11.9,1,1, 13.668, 10450.819, 404.797, 52958.247 24/08/19,23:56:34,18,07,1, 11.9,1,1, 13.668, 10450.798, 404.764, 52958.239 24/08/19,23:56:34,19,07,1, 11.9,1,1, 13.668, 10450.797, 404.786, 52958.163 24/08/19,23:56:35,00,08,1, 11.9,1,1, 13.671, 10450.790, 404.786, 52958.163 24/08/19,23:56:35,01,08,1, 11.9,1,1, 13.671, 10450.816, 404.787, 52958.178 24/08/19,23:56:35,02,08,1, 11.9,1,1, 13.671, 10450.783, 404.808, 52958.205 24/08/19,23:56:35,03,08,1, 11.9,1,1, 13.671, 10450.795, 404.810, 52958.193 24/08/19,23:56:35,04,08,1, 11.9,1,1, 13.671, 10450.796, 404.820, 52958.200 24/08/19,23:56:35,05,08,1, 11.9,1,1, 13.671, 10450.786, 404.851, 52958.191 24/08/19,23:56:35,06,08,1, 11.9,1,1, 13.671, 10450.796, 404.840, 52958.205 24/08/19,23:56:35,07,08,1, 11.9,1,1, 13.671, 10450.768, 404.862, 52958.113 24/08/19,23:56:35,08,08,1, 11.9,1,1, 13.671, 10450.765, 404.869, 52958.209 24/08/19,23:56:35,09,08,1, 11.9,1,1, 13.671, 10450.758, 404.901, 52958.198 24/08/19,23:56:35,10,08,1, 11.9,1,1, 13.671, 10450.775, 404.858, 52958.194 24/08/19,23:56:35,11,08,1, 11.9,1,1, 13.671, 10450.763, 404.866, 52958.175 24/08/19,23:56:35,12,08,1, 11.9,1,1, 13.671, 10450.783, 404.860, 52958.158 24/08/19,23:56:35,13,08,1, 11.9,1,1, 13.671, 10450.749, 404.891, 52958.201 24/08/19,23:56:35,14,08,1, 11.9,1,1, 13.671, 10450.744, 404.918, 52958.121 24/08/19,23:56:35,15,08,1, 11.9,1,1, 13.671, 10450.730, 404.845, 52958.169 24/08/19,23:56:35,16,08,1, 11.9,1,1, 13.671, 10450.704, 404.893, 52958.186 24/08/19,23:56:35,17,08,1, 11.9,1,1, 13.671, 10450.717, 404.890, 52958.156 24/08/19,23:56:35,18,08,1, 11.9,1,1, 13.671, 10450.730, 404.921, 52958.211 24/08/19,23:56:35,19,08,1, 11.9,1,1, 13.671, 10450.731, 404.939, 52958.217 24/08/19,23:56:36,00,07,1, 11.9,1,1, 13.666, 10450.723, 404.939, 52958.217 24/08/19,23:56:36,01,07,1, 11.9,1,1, 13.666, 10450.746, 404.940, 52958.163 24/08/19,23:56:36,02,07,1, 11.9,1,1, 13.666, 10450.738, 404.960, 52958.160 24/08/19,23:56:36,03,07,1, 11.9,1,1, 13.666, 10450.719, 404.954, 52958.149 24/08/19,23:56:36,04,07,1, 11.9,1,1, 13.666, 10450.711, 404.959, 52958.129 24/08/19,23:56:36,05,07,1, 11.9,1,1, 13.666, 10450.691, 404.967, 52958.141 24/08/19,23:56:36,06,07,1, 11.9,1,1, 13.666, 10450.712, 404.956, 52958.228 24/08/19,23:56:36,07,07,1, 11.9,1,1, 13.666, 10450.698, 404.948, 52958.153 24/08/19,23:56:36,08,07,1, 11.9,1,1, 13.666, 10450.673, 404.987, 52958.176 24/08/19,23:56:36,09,07,1, 11.9,1,1, 13.666, 10450.693, 404.963, 52958.119 24/08/19,23:56:36,10,07,1, 11.9,1,1, 13.666, 10450.663, 404.991, 52958.124 24/08/19,23:56:36,11,07,1, 11.9,1,1, 13.666, 10450.660, 405.010, 52958.130 24/08/19,23:56:36,12,07,1, 11.9,1,1, 13.666, 10450.652, 404.994, 52958.091 24/08/19,23:56:36,13,07,1, 11.9,1,1, 13.666, 10450.676, 404.997, 52958.125 24/08/19,23:56:36,14,07,1, 11.9,1,1, 13.666, 10450.672, 405.032, 52958.177 24/08/19,23:56:36,15,07,1, 11.9,1,1, 13.666, 10450.635, 404.998, 52958.198 24/08/19,23:56:36,16,07,1, 11.9,1,1, 13.666, 10450.657, 405.037, 52958.197 24/08/19,23:56:36,17,07,1, 11.9,1,1, 13.666, 10450.665, 405.062, 52958.205 24/08/19,23:56:36,18,07,1, 11.9,1,1, 13.666, 10450.672, 405.077, 52958.142 24/08/19,23:56:36,19,07,1, 11.9,1,1, 13.666, 10450.629, 405.028, 52958.146 24/08/19,23:56:37,00,07,1, 11.9,1,1, 13.666, 10450.623, 405.028, 52958.146 24/08/19,23:56:37,01,07,1, 11.9,1,1, 13.666, 10450.598, 405.074, 52958.188 24/08/19,23:56:37,02,07,1, 11.9,1,1, 13.666, 10450.584, 405.079, 52958.221 24/08/19,23:56:37,03,07,1, 11.9,1,1, 13.666, 10450.621, 405.056, 52958.126 24/08/19,23:56:37,04,07,1, 11.9,1,1, 13.666, 10450.603, 405.063, 52958.177 24/08/19,23:56:37,05,07,1, 11.9,1,1, 13.666, 10450.603, 405.065, 52958.062 24/08/19,23:56:37,06,07,1, 11.9,1,1, 13.666, 10450.614, 405.105, 52958.153 24/08/19,23:56:37,07,07,1, 11.9,1,1, 13.666, 10450.590, 405.074, 52958.155 24/08/19,23:56:37,08,07,1, 11.9,1,1, 13.666, 10450.587, 405.103, 52958.154 24/08/19,23:56:37,09,07,1, 11.9,1,1, 13.666, 10450.565, 405.091, 52958.103 24/08/19,23:56:37,10,07,1, 11.9,1,1, 13.666, 10450.579, 405.117, 52958.193 24/08/19,23:56:37,11,07,1, 11.9,1,1, 13.666, 10450.578, 405.103, 52958.163 24/08/19,23:56:37,12,07,1, 11.9,1,1, 13.666, 10450.555, 405.105, 52958.157 24/08/19,23:56:37,13,07,1, 11.9,1,1, 13.666, 10450.567, 405.142, 52958.200 24/08/19,23:56:37,14,07,1, 11.9,1,1, 13.666, 10450.557, 405.136, 52958.159 24/08/19,23:56:37,15,07,1, 11.9,1,1, 13.666, 10450.551, 405.157, 52958.096 24/08/19,23:56:37,16,07,1, 11.9,1,1, 13.666, 10450.541, 405.162, 52958.152 24/08/19,23:56:37,17,07,1, 11.9,1,1, 13.666, 10450.549, 405.153, 52958.152 24/08/19,23:56:37,18,07,1, 11.9,1,1, 13.666, 10450.541, 405.170, 52958.142 24/08/19,23:56:37,19,07,1, 11.9,1,1, 13.666, 10450.517, 405.182, 52958.170 24/08/19,23:56:38,00,07,1, 11.8,1,1, 13.671, 10450.515, 405.182, 52958.170 24/08/19,23:56:38,01,07,1, 11.8,1,1, 13.671, 10450.496, 405.165, 52958.127 24/08/19,23:56:38,02,07,1, 11.8,1,1, 13.671, 10450.499, 405.191, 52958.130 24/08/19,23:56:38,03,07,1, 11.8,1,1, 13.671, 10450.503, 405.162, 52958.090 24/08/19,23:56:38,04,07,1, 11.8,1,1, 13.671, 10450.519, 405.191, 52958.126 24/08/19,23:56:38,05,07,1, 11.8,1,1, 13.671, 10450.490, 405.198, 52958.150 24/08/19,23:56:38,06,07,1, 11.8,1,1, 13.671, 10450.494, 405.205, 52958.086 24/08/19,23:56:38,07,07,1, 11.8,1,1, 13.671, 10450.465, 405.202, 52958.104 24/08/19,23:56:38,08,07,1, 11.8,1,1, 13.671, 10450.471, 405.176, 52958.096 24/08/19,23:56:38,09,07,1, 11.8,1,1, 13.671, 10450.493, 405.244, 52958.212 24/08/19,23:56:38,10,07,1, 11.8,1,1, 13.671, 10450.476, 405.262, 52958.179 24/08/19,23:56:38,11,07,1, 11.8,1,1, 13.671, 10450.454, 405.255, 52958.145 24/08/19,23:56:38,12,07,1, 11.8,1,1, 13.671, 10450.448, 405.227, 52958.101 24/08/19,23:56:38,13,07,1, 11.8,1,1, 13.671, 10450.461, 405.222, 52958.125 24/08/19,23:56:38,14,07,1, 11.8,1,1, 13.671, 10450.464, 405.282, 52958.130 24/08/19,23:56:38,15,07,1, 11.8,1,1, 13.671, 10450.438, 405.272, 52958.112 24/08/19,23:56:38,16,07,1, 11.8,1,1, 13.671, 10450.432, 405.269, 52958.038 24/08/19,23:56:38,17,07,1, 11.8,1,1, 13.671, 10450.425, 405.245, 52958.119 24/08/19,23:56:38,18,07,1, 11.8,1,1, 13.671, 10450.402, 405.257, 52958.187 24/08/19,23:56:38,19,07,1, 11.8,1,1, 13.671, 10450.399, 405.270, 52958.163 24/08/19,23:56:39,00,08,1, 11.9,1,1, 13.664, 10450.398, 405.270, 52958.163 24/08/19,23:56:39,01,08,1, 11.9,1,1, 13.664, 10450.403, 405.286, 52958.131 24/08/19,23:56:39,02,08,1, 11.9,1,1, 13.664, 10450.416, 405.294, 52958.095 24/08/19,23:56:39,03,08,1, 11.9,1,1, 13.664, 10450.382, 405.286, 52958.097 24/08/19,23:56:39,04,08,1, 11.9,1,1, 13.664, 10450.368, 405.271, 52958.098 24/08/19,23:56:39,05,08,1, 11.9,1,1, 13.664, 10450.357, 405.298, 52958.172 24/08/19,23:56:39,06,08,1, 11.9,1,1, 13.664, 10450.373, 405.289, 52958.151 24/08/19,23:56:39,07,08,1, 11.9,1,1, 13.664, 10450.351, 405.304, 52958.121 24/08/19,23:56:39,08,08,1, 11.9,1,1, 13.664, 10450.339, 405.293, 52958.055 24/08/19,23:56:39,09,08,1, 11.9,1,1, 13.664, 10450.340, 405.303, 52958.086 24/08/19,23:56:39,10,08,1, 11.9,1,1, 13.664, 10450.324, 405.350, 52958.098 24/08/19,23:56:39,11,08,1, 11.9,1,1, 13.664, 10450.344, 405.335, 52958.124 24/08/19,23:56:39,12,08,1, 11.9,1,1, 13.664, 10450.342, 405.365, 52958.119 24/08/19,23:56:39,13,08,1, 11.9,1,1, 13.664, 10450.317, 405.351, 52958.089 24/08/19,23:56:39,14,08,1, 11.9,1,1, 13.664, 10450.290, 405.355, 52958.122 24/08/19,23:56:39,15,08,1, 11.9,1,1, 13.664, 10450.312, 405.335, 52958.013 24/08/19,23:56:39,16,08,1, 11.9,1,1, 13.664, 10450.295, 405.360, 52958.046 24/08/19,23:56:39,17,08,1, 11.9,1,1, 13.664, 10450.270, 405.349, 52958.015 24/08/19,23:56:39,18,08,1, 11.9,1,1, 13.664, 10450.299, 405.351, 52958.096 24/08/19,23:56:39,19,08,1, 11.9,1,1, 13.664, 10450.268, 405.341, 52958.131 24/08/19,23:56:40,00,07,1, 11.8,1,1, 13.668, 10450.264, 405.341, 52958.131 24/08/19,23:56:40,01,07,1, 11.8,1,1, 13.668, 10450.280, 405.377, 52958.066 24/08/19,23:56:40,02,07,1, 11.8,1,1, 13.668, 10450.260, 405.376, 52958.091 24/08/19,23:56:40,03,07,1, 11.8,1,1, 13.668, 10450.247, 405.403, 52958.081 24/08/19,23:56:40,04,07,1, 11.8,1,1, 13.668, 10450.225, 405.362, 52958.109 24/08/19,23:56:40,05,07,1, 11.8,1,1, 13.668, 10450.237, 405.401, 52958.089 24/08/19,23:56:40,06,07,1, 11.8,1,1, 13.668, 10450.234, 405.428, 52958.103 24/08/19,23:56:40,07,07,1, 11.8,1,1, 13.668, 10450.221, 405.396, 52958.073 24/08/19,23:56:40,08,07,1, 11.8,1,1, 13.668, 10450.218, 405.417, 52958.092 24/08/19,23:56:40,09,07,1, 11.8,1,1, 13.668, 10450.209, 405.397, 52958.033 24/08/19,23:56:40,10,07,1, 11.8,1,1, 13.668, 10450.195, 405.436, 52958.095 24/08/19,23:56:40,11,07,1, 11.8,1,1, 13.668, 10450.204, 405.427, 52958.101 24/08/19,23:56:40,12,07,1, 11.8,1,1, 13.668, 10450.182, 405.421, 52958.088 24/08/19,23:56:40,13,07,1, 11.8,1,1, 13.668, 10450.193, 405.436, 52958.052 24/08/19,23:56:40,14,07,1, 11.8,1,1, 13.668, 10450.173, 405.436, 52958.010 24/08/19,23:56:40,15,07,1, 11.8,1,1, 13.668, 10450.170, 405.439, 52958.056 24/08/19,23:56:40,16,07,1, 11.8,1,1, 13.668, 10450.186, 405.422, 52958.091 24/08/19,23:56:40,17,07,1, 11.8,1,1, 13.668, 10450.165, 405.433, 52958.066 24/08/19,23:56:40,18,07,1, 11.8,1,1, 13.668, 10450.164, 405.449, 52958.057 24/08/19,23:56:40,19,07,1, 11.8,1,1, 13.668, 10450.135, 405.432, 52958.136 24/08/19,23:56:41,00,08,1, 11.9,1,1, 13.665, 10450.131, 405.432, 52958.136 24/08/19,23:56:41,01,08,1, 11.9,1,1, 13.665, 10450.126, 405.440, 52958.105 24/08/19,23:56:41,02,08,1, 11.9,1,1, 13.665, 10450.139, 405.452, 52958.016 24/08/19,23:56:41,03,08,1, 11.9,1,1, 13.665, 10450.121, 405.458, 52958.109 24/08/19,23:56:41,04,08,1, 11.9,1,1, 13.665, 10450.114, 405.452, 52958.099 24/08/19,23:56:41,05,08,1, 11.9,1,1, 13.665, 10450.094, 405.472, 52958.017 24/08/19,23:56:41,06,08,1, 11.9,1,1, 13.665, 10450.103, 405.476, 52958.030 24/08/19,23:56:41,07,08,1, 11.9,1,1, 13.665, 10450.090, 405.459, 52957.997 24/08/19,23:56:41,08,08,1, 11.9,1,1, 13.665, 10450.047, 405.462, 52958.050 24/08/19,23:56:41,09,08,1, 11.9,1,1, 13.665, 10450.090, 405.471, 52958.036 24/08/19,23:56:41,10,08,1, 11.9,1,1, 13.665, 10450.065, 405.466, 52958.070 24/08/19,23:56:41,11,08,1, 11.9,1,1, 13.665, 10450.074, 405.507, 52958.020 24/08/19,23:56:41,12,08,1, 11.9,1,1, 13.665, 10450.078, 405.489, 52958.027 24/08/19,23:56:41,13,08,1, 11.9,1,1, 13.665, 10450.056, 405.461, 52958.064 24/08/19,23:56:41,14,08,1, 11.9,1,1, 13.665, 10450.063, 405.483, 52958.061 24/08/19,23:56:41,15,08,1, 11.9,1,1, 13.665, 10450.049, 405.470, 52958.035 24/08/19,23:56:41,16,08,1, 11.9,1,1, 13.665, 10450.048, 405.514, 52958.095 24/08/19,23:56:41,17,08,1, 11.9,1,1, 13.665, 10450.005, 405.499, 52958.093 24/08/19,23:56:41,18,08,1, 11.9,1,1, 13.665, 10450.026, 405.494, 52958.039 24/08/19,23:56:41,19,08,1, 11.9,1,1, 13.665, 10450.025, 405.507, 52958.021 24/08/19,23:56:42,00,08,1, 11.9,1,1, 13.661, 10450.022, 405.507, 52958.021 24/08/19,23:56:42,01,08,1, 11.9,1,1, 13.661, 10449.997, 405.537, 52958.041 24/08/19,23:56:42,02,08,1, 11.9,1,1, 13.661, 10450.024, 405.538, 52957.999 24/08/19,23:56:42,03,08,1, 11.9,1,1, 13.661, 10450.000, 405.511, 52958.077 24/08/19,23:56:42,04,08,1, 11.9,1,1, 13.661, 10449.989, 405.548, 52957.983 24/08/19,23:56:42,05,08,1, 11.9,1,1, 13.661, 10450.001, 405.521, 52958.032 24/08/19,23:56:42,06,08,1, 11.9,1,1, 13.661, 10449.991, 405.504, 52957.968 24/08/19,23:56:42,07,08,1, 11.9,1,1, 13.661, 10449.984, 405.544, 52958.011 24/08/19,23:56:42,08,08,1, 11.9,1,1, 13.661, 10449.973, 405.546, 52958.050 24/08/19,23:56:42,09,08,1, 11.9,1,1, 13.661, 10449.973, 405.528, 52958.009 24/08/19,23:56:42,10,08,1, 11.9,1,1, 13.661, 10449.976, 405.564, 52958.000 24/08/19,23:56:42,11,08,1, 11.9,1,1, 13.661, 10449.948, 405.538, 52957.954 24/08/19,23:56:42,12,08,1, 11.9,1,1, 13.661, 10449.938, 405.530, 52958.037 24/08/19,23:56:42,13,08,1, 11.9,1,1, 13.661, 10449.960, 405.562, 52957.984 24/08/19,23:56:42,14,08,1, 11.9,1,1, 13.661, 10449.960, 405.554, 52957.956 24/08/19,23:56:42,15,08,1, 11.9,1,1, 13.661, 10449.939, 405.546, 52957.999 24/08/19,23:56:42,16,08,1, 11.9,1,1, 13.661, 10449.940, 405.531, 52958.065 24/08/19,23:56:42,17,08,1, 11.9,1,1, 13.661, 10449.925, 405.573, 52958.002 24/08/19,23:56:42,18,08,1, 11.9,1,1, 13.661, 10449.906, 405.567, 52958.031 24/08/19,23:56:42,19,08,1, 11.9,1,1, 13.661, 10449.924, 405.577, 52958.029 24/08/19,23:56:43,00,08,1, 11.9,1,1, 13.669, 10449.922, 405.577, 52958.029 24/08/19,23:56:43,01,08,1, 11.9,1,1, 13.669, 10449.907, 405.568, 52958.031 24/08/19,23:56:43,02,08,1, 11.9,1,1, 13.669, 10449.907, 405.582, 52958.026 24/08/19,23:56:43,03,08,1, 11.9,1,1, 13.669, 10449.914, 405.593, 52958.023 24/08/19,23:56:43,04,08,1, 11.9,1,1, 13.669, 10449.871, 405.609, 52957.990 24/08/19,23:56:43,05,08,1, 11.9,1,1, 13.669, 10449.897, 405.572, 52957.985 24/08/19,23:56:43,06,08,1, 11.9,1,1, 13.669, 10449.871, 405.581, 52957.996 24/08/19,23:56:43,07,08,1, 11.9,1,1, 13.669, 10449.858, 405.581, 52958.022 24/08/19,23:56:43,08,08,1, 11.9,1,1, 13.669, 10449.891, 405.606, 52958.044 24/08/19,23:56:43,09,08,1, 11.9,1,1, 13.669, 10449.840, 405.588, 52957.939 24/08/19,23:56:43,10,08,1, 11.9,1,1, 13.669, 10449.854, 405.611, 52958.041 24/08/19,23:56:43,11,08,1, 11.9,1,1, 13.669, 10449.869, 405.610, 52958.035 24/08/19,23:56:43,12,08,1, 11.9,1,1, 13.669, 10449.854, 405.596, 52958.018 24/08/19,23:56:43,13,08,1, 11.9,1,1, 13.669, 10449.869, 405.610, 52957.992 24/08/19,23:56:43,14,08,1, 11.9,1,1, 13.669, 10449.825, 405.590, 52958.026 24/08/19,23:56:43,15,08,1, 11.9,1,1, 13.669, 10449.855, 405.606, 52958.016 24/08/19,23:56:43,16,08,1, 11.9,1,1, 13.669, 10449.837, 405.612, 52958.038 24/08/19,23:56:43,17,08,1, 11.9,1,1, 13.669, 10449.824, 405.614, 52958.035 24/08/19,23:56:43,18,08,1, 11.9,1,1, 13.669, 10449.789, 405.607, 52957.932 24/08/19,23:56:43,19,08,1, 11.9,1,1, 13.669, 10449.818, 405.639, 52958.070 24/08/19,23:56:44,00,08,1, 11.9,1,1, 13.669, 10449.814, 405.639, 52958.070 24/08/19,23:56:44,01,08,1, 11.9,1,1, 13.669, 10449.807, 405.639, 52957.953 24/08/19,23:56:44,02,08,1, 11.9,1,1, 13.669, 10449.814, 405.631, 52958.055 24/08/19,23:56:44,03,08,1, 11.9,1,1, 13.669, 10449.789, 405.606, 52958.023 24/08/19,23:56:44,04,08,1, 11.9,1,1, 13.669, 10449.792, 405.636, 52957.968 24/08/19,23:56:44,05,08,1, 11.9,1,1, 13.669, 10449.782, 405.650, 52958.032 24/08/19,23:56:44,06,08,1, 11.9,1,1, 13.669, 10449.756, 405.607, 52957.960 24/08/19,23:56:44,07,08,1, 11.9,1,1, 13.669, 10449.761, 405.617, 52957.970 24/08/19,23:56:44,08,08,1, 11.9,1,1, 13.669, 10449.794, 405.650, 52958.060 24/08/19,23:56:44,09,08,1, 11.9,1,1, 13.669, 10449.761, 405.620, 52958.004 24/08/19,23:56:44,10,08,1, 11.9,1,1, 13.669, 10449.775, 405.682, 52958.007 24/08/19,23:56:44,11,08,1, 11.9,1,1, 13.669, 10449.766, 405.673, 52957.960 24/08/19,23:56:44,12,08,1, 11.9,1,1, 13.669, 10449.765, 405.644, 52957.973 24/08/19,23:56:44,13,08,1, 11.9,1,1, 13.669, 10449.744, 405.694, 52957.977 24/08/19,23:56:44,14,08,1, 11.9,1,1, 13.669, 10449.754, 405.680, 52958.032 24/08/19,23:56:44,15,08,1, 11.9,1,1, 13.669, 10449.715, 405.675, 52957.966 24/08/19,23:56:44,16,08,1, 11.9,1,1, 13.669, 10449.727, 405.668, 52957.968 24/08/19,23:56:44,17,08,1, 11.9,1,1, 13.669, 10449.725, 405.676, 52957.984 24/08/19,23:56:44,18,08,1, 11.9,1,1, 13.669, 10449.708, 405.699, 52958.032 24/08/19,23:56:44,19,08,1, 11.9,1,1, 13.669, 10449.730, 405.705, 52957.980 24/08/19,23:56:45,00,08,1, 11.9,1,1, 13.665, 10449.730, 405.705, 52957.980 24/08/19,23:56:45,01,08,1, 11.9,1,1, 13.665, 10449.678, 405.687, 52957.978 24/08/19,23:56:45,02,08,1, 11.9,1,1, 13.665, 10449.720, 405.693, 52957.935 24/08/19,23:56:45,03,08,1, 11.9,1,1, 13.665, 10449.688, 405.677, 52958.024 24/08/19,23:56:45,04,08,1, 11.9,1,1, 13.665, 10449.704, 405.664, 52957.980 24/08/19,23:56:45,05,08,1, 11.9,1,1, 13.665, 10449.682, 405.705, 52958.022 24/08/19,23:56:45,06,08,1, 11.9,1,1, 13.665, 10449.686, 405.688, 52957.995 24/08/19,23:56:45,07,08,1, 11.9,1,1, 13.665, 10449.678, 405.729, 52958.006 24/08/19,23:56:45,08,08,1, 11.9,1,1, 13.665, 10449.685, 405.689, 52957.966 24/08/19,23:56:45,09,08,1, 11.9,1,1, 13.665, 10449.682, 405.711, 52957.989 24/08/19,23:56:45,10,08,1, 11.9,1,1, 13.665, 10449.686, 405.727, 52958.049 24/08/19,23:56:45,11,08,1, 11.9,1,1, 13.665, 10449.695, 405.708, 52957.948 24/08/19,23:56:45,12,08,1, 11.9,1,1, 13.665, 10449.679, 405.724, 52957.969 24/08/19,23:56:45,13,08,1, 11.9,1,1, 13.665, 10449.658, 405.741, 52957.986 24/08/19,23:56:45,14,08,1, 11.9,1,1, 13.665, 10449.646, 405.753, 52958.067 24/08/19,23:56:45,15,08,1, 11.9,1,1, 13.665, 10449.641, 405.729, 52957.968 24/08/19,23:56:45,16,08,1, 11.9,1,1, 13.665, 10449.653, 405.749, 52957.949 24/08/19,23:56:45,17,08,1, 11.9,1,1, 13.665, 10449.645, 405.755, 52958.003 24/08/19,23:56:45,18,08,1, 11.9,1,1, 13.665, 10449.632, 405.744, 52957.953 24/08/19,23:56:45,19,08,1, 11.9,1,1, 13.665, 10449.640, 405.742, 52957.991 24/08/19,23:56:46,00,08,1, 11.8,1,1, 13.666, 10449.638, 405.742, 52957.991 24/08/19,23:56:46,01,08,1, 11.8,1,1, 13.666, 10449.610, 405.748, 52957.951 24/08/19,23:56:46,02,08,1, 11.8,1,1, 13.666, 10449.633, 405.781, 52957.943 24/08/19,23:56:46,03,08,1, 11.8,1,1, 13.666, 10449.594, 405.753, 52957.982 24/08/19,23:56:46,04,08,1, 11.8,1,1, 13.666, 10449.619, 405.768, 52957.976 24/08/19,23:56:46,05,08,1, 11.8,1,1, 13.666, 10449.612, 405.737, 52957.948 24/08/19,23:56:46,06,08,1, 11.8,1,1, 13.666, 10449.612, 405.801, 52958.007 24/08/19,23:56:46,07,08,1, 11.8,1,1, 13.666, 10449.623, 405.804, 52958.031 24/08/19,23:56:46,08,08,1, 11.8,1,1, 13.666, 10449.631, 405.800, 52958.038 24/08/19,23:56:46,09,08,1, 11.8,1,1, 13.666, 10449.626, 405.793, 52957.958 24/08/19,23:56:46,10,08,1, 11.8,1,1, 13.666, 10449.627, 405.816, 52958.028 24/08/19,23:56:46,11,08,1, 11.8,1,1, 13.666, 10449.599, 405.825, 52957.998 24/08/19,23:56:46,12,08,1, 11.8,1,1, 13.666, 10449.589, 405.834, 52958.030 24/08/19,23:56:46,13,08,1, 11.8,1,1, 13.666, 10449.602, 405.805, 52957.946 24/08/19,23:56:46,14,08,1, 11.8,1,1, 13.666, 10449.555, 405.807, 52958.043 24/08/19,23:56:46,15,08,1, 11.8,1,1, 13.666, 10449.591, 405.821, 52957.921 24/08/19,23:56:46,16,08,1, 11.8,1,1, 13.666, 10449.589, 405.830, 52958.021 24/08/19,23:56:46,17,08,1, 11.8,1,1, 13.666, 10449.571, 405.841, 52957.958 24/08/19,23:56:46,18,08,1, 11.8,1,1, 13.666, 10449.570, 405.865, 52957.964 24/08/19,23:56:46,19,08,1, 11.8,1,1, 13.666, 10449.560, 405.824, 52957.976 24/08/19,23:56:47,00,08,1, 11.9,1,1, 13.666, 10449.555, 405.824, 52957.976 24/08/19,23:56:47,01,08,1, 11.9,1,1, 13.666, 10449.559, 405.826, 52957.990 24/08/19,23:56:47,02,08,1, 11.9,1,1, 13.666, 10449.550, 405.829, 52957.979 24/08/19,23:56:47,03,08,1, 11.9,1,1, 13.666, 10449.553, 405.821, 52957.975 24/08/19,23:56:47,04,08,1, 11.9,1,1, 13.666, 10449.519, 405.823, 52957.970 24/08/19,23:56:47,05,08,1, 11.9,1,1, 13.666, 10449.567, 405.850, 52957.986 24/08/19,23:56:47,06,08,1, 11.9,1,1, 13.666, 10449.541, 405.867, 52958.029 24/08/19,23:56:47,07,08,1, 11.9,1,1, 13.666, 10449.528, 405.886, 52957.990 24/08/19,23:56:47,08,08,1, 11.9,1,1, 13.666, 10449.512, 405.852, 52958.003 24/08/19,23:56:47,09,08,1, 11.9,1,1, 13.666, 10449.534, 405.900, 52957.923 24/08/19,23:56:47,10,08,1, 11.9,1,1, 13.666, 10449.508, 405.888, 52958.010 24/08/19,23:56:47,11,08,1, 11.9,1,1, 13.666, 10449.516, 405.868, 52957.991 24/08/19,23:56:47,12,08,1, 11.9,1,1, 13.666, 10449.479, 405.925, 52958.012 24/08/19,23:56:47,13,08,1, 11.9,1,1, 13.666, 10449.489, 405.895, 52958.030 24/08/19,23:56:47,14,08,1, 11.9,1,1, 13.666, 10449.495, 405.891, 52957.955 24/08/19,23:56:47,15,08,1, 11.9,1,1, 13.666, 10449.478, 405.888, 52957.972 24/08/19,23:56:47,16,08,1, 11.9,1,1, 13.666, 10449.493, 405.905, 52958.035 24/08/19,23:56:47,17,08,1, 11.9,1,1, 13.666, 10449.470, 405.937, 52958.002 24/08/19,23:56:47,18,08,1, 11.9,1,1, 13.666, 10449.493, 405.930, 52957.983 24/08/19,23:56:47,19,08,1, 11.9,1,1, 13.666, 10449.485, 405.918, 52957.969 24/08/19,23:56:48,00,08,1, 11.9,1,1, 13.667, 10449.480, 405.918, 52957.969 24/08/19,23:56:48,01,08,1, 11.9,1,1, 13.667, 10449.468, 405.908, 52957.925 24/08/19,23:56:48,02,08,1, 11.9,1,1, 13.667, 10449.456, 405.912, 52957.959 24/08/19,23:56:48,03,08,1, 11.9,1,1, 13.667, 10449.459, 405.941, 52958.027 24/08/19,23:56:48,04,08,1, 11.9,1,1, 13.667, 10449.471, 405.910, 52958.005 24/08/19,23:56:48,05,08,1, 11.9,1,1, 13.667, 10449.455, 405.952, 52957.963 24/08/19,23:56:48,06,08,1, 11.9,1,1, 13.667, 10449.454, 405.937, 52958.007 24/08/19,23:56:48,07,08,1, 11.9,1,1, 13.667, 10449.440, 405.977, 52957.933 24/08/19,23:56:48,08,08,1, 11.9,1,1, 13.667, 10449.454, 405.968, 52958.007 24/08/19,23:56:48,09,08,1, 11.9,1,1, 13.667, 10449.431, 405.986, 52957.988 24/08/19,23:56:48,10,08,1, 11.9,1,1, 13.667, 10449.417, 405.955, 52958.018 24/08/19,23:56:48,11,08,1, 11.9,1,1, 13.667, 10449.406, 405.948, 52958.030 24/08/19,23:56:48,12,08,1, 11.9,1,1, 13.667, 10449.378, 405.981, 52957.961 24/08/19,23:56:48,13,08,1, 11.9,1,1, 13.667, 10449.426, 405.962, 52957.960 24/08/19,23:56:48,14,08,1, 11.9,1,1, 13.667, 10449.393, 405.967, 52958.001 24/08/19,23:56:48,15,08,1, 11.9,1,1, 13.667, 10449.395, 405.966, 52957.967 24/08/19,23:56:48,16,08,1, 11.9,1,1, 13.667, 10449.387, 405.966, 52957.998 24/08/19,23:56:48,17,08,1, 11.9,1,1, 13.667, 10449.360, 405.995, 52957.983 24/08/19,23:56:48,18,08,1, 11.9,1,1, 13.667, 10449.354, 405.967, 52958.026 24/08/19,23:56:48,19,08,1, 11.9,1,1, 13.667, 10449.391, 406.003, 52957.972 24/08/19,23:56:49,00,08,1, 11.8,1,1, 13.667, 10449.388, 406.003, 52957.972 24/08/19,23:56:49,01,08,1, 11.8,1,1, 13.667, 10449.335, 405.983, 52957.966 24/08/19,23:56:49,02,08,1, 11.8,1,1, 13.667, 10449.354, 405.993, 52957.973 24/08/19,23:56:49,03,08,1, 11.8,1,1, 13.667, 10449.376, 406.013, 52957.977 24/08/19,23:56:49,04,08,1, 11.8,1,1, 13.667, 10449.343, 406.011, 52957.964 24/08/19,23:56:49,05,08,1, 11.8,1,1, 13.667, 10449.330, 406.029, 52957.983 24/08/19,23:56:49,06,08,1, 11.8,1,1, 13.667, 10449.341, 405.996, 52957.997 24/08/19,23:56:49,07,08,1, 11.8,1,1, 13.667, 10449.312, 406.007, 52957.922 24/08/19,23:56:49,08,08,1, 11.8,1,1, 13.667, 10449.325, 406.022, 52957.964 24/08/19,23:56:49,09,08,1, 11.8,1,1, 13.667, 10449.316, 406.011, 52957.944 24/08/19,23:56:49,10,08,1, 11.8,1,1, 13.667, 10449.297, 406.011, 52957.937 24/08/19,23:56:49,11,08,1, 11.8,1,1, 13.667, 10449.316, 406.006, 52957.932 24/08/19,23:56:49,12,08,1, 11.8,1,1, 13.667, 10449.290, 406.007, 52957.986 24/08/19,23:56:49,13,08,1, 11.8,1,1, 13.667, 10449.276, 405.998, 52958.002 24/08/19,23:56:49,14,08,1, 11.8,1,1, 13.667, 10449.280, 405.996, 52957.947 24/08/19,23:56:49,15,08,1, 11.8,1,1, 13.667, 10449.266, 406.035, 52957.896 24/08/19,23:56:49,16,08,1, 11.8,1,1, 13.667, 10449.283, 406.023, 52957.885 24/08/19,23:56:49,17,08,1, 11.8,1,1, 13.667, 10449.275, 406.042, 52957.945 24/08/19,23:56:49,18,08,1, 11.8,1,1, 13.667, 10449.262, 406.028, 52957.932 24/08/19,23:56:49,19,08,1, 11.8,1,1, 13.667, 10449.274, 406.048, 52957.901 24/08/19,23:56:50,00,08,1, 11.9,1,1, 13.671, 10449.271, 406.048, 52957.901 24/08/19,23:56:50,01,08,1, 11.9,1,1, 13.671, 10449.241, 406.040, 52957.985 24/08/19,23:56:50,02,08,1, 11.9,1,1, 13.671, 10449.248, 406.079, 52957.971 24/08/19,23:56:50,03,08,1, 11.9,1,1, 13.671, 10449.234, 406.096, 52957.983 24/08/19,23:56:50,04,08,1, 11.9,1,1, 13.671, 10449.233, 406.073, 52957.944 24/08/19,23:56:50,05,08,1, 11.9,1,1, 13.671, 10449.234, 406.077, 52957.892 24/08/19,23:56:50,06,08,1, 11.9,1,1, 13.671, 10449.222, 406.086, 52957.923 24/08/19,23:56:50,07,08,1, 11.9,1,1, 13.671, 10449.217, 406.079, 52957.937 24/08/19,23:56:50,08,08,1, 11.9,1,1, 13.671, 10449.209, 406.088, 52957.933 24/08/19,23:56:50,09,08,1, 11.9,1,1, 13.671, 10449.214, 406.074, 52957.960 24/08/19,23:56:50,10,08,1, 11.9,1,1, 13.671, 10449.232, 406.096, 52957.964 24/08/19,23:56:50,11,08,1, 11.9,1,1, 13.671, 10449.208, 406.054, 52957.936 24/08/19,23:56:50,12,08,1, 11.9,1,1, 13.671, 10449.196, 406.054, 52957.910 24/08/19,23:56:50,13,08,1, 11.9,1,1, 13.671, 10449.194, 406.069, 52957.918 24/08/19,23:56:50,14,08,1, 11.9,1,1, 13.671, 10449.182, 406.067, 52957.966 24/08/19,23:56:50,15,08,1, 11.9,1,1, 13.671, 10449.179, 406.068, 52957.802 24/08/19,23:56:50,16,08,1, 11.9,1,1, 13.671, 10449.144, 406.076, 52957.993 24/08/19,23:56:50,17,08,1, 11.9,1,1, 13.671, 10449.147, 406.075, 52957.924 24/08/19,23:56:50,18,08,1, 11.9,1,1, 13.671, 10449.197, 406.113, 52958.067 24/08/19,23:56:50,19,08,1, 11.9,1,1, 13.671, 10449.129, 406.103, 52957.895 24/08/19,23:56:51,00,08,1, 11.8,1,1, 13.664, 10449.121, 406.103, 52957.895 24/08/19,23:56:51,01,08,1, 11.8,1,1, 13.664, 10449.119, 406.125, 52958.016 24/08/19,23:56:51,02,08,1, 11.8,1,1, 13.664, 10449.113, 406.130, 52957.885 24/08/19,23:56:51,03,08,1, 11.8,1,1, 13.664, 10449.140, 406.146, 52958.009 24/08/19,23:56:51,04,08,1, 11.8,1,1, 13.664, 10449.096, 406.120, 52957.954 24/08/19,23:56:51,05,08,1, 11.8,1,1, 13.664, 10449.133, 406.141, 52957.948 24/08/19,23:56:51,06,08,1, 11.8,1,1, 13.664, 10449.105, 406.122, 52957.850 24/08/19,23:56:51,07,08,1, 11.8,1,1, 13.664, 10449.100, 406.136, 52957.944 24/08/19,23:56:51,08,08,1, 11.8,1,1, 13.664, 10449.101, 406.128, 52957.941 24/08/19,23:56:51,09,08,1, 11.8,1,1, 13.664, 10449.059, 406.129, 52957.951 24/08/19,23:56:51,10,08,1, 11.8,1,1, 13.664, 10449.059, 406.118, 52957.933 24/08/19,23:56:51,11,08,1, 11.8,1,1, 13.664, 10449.079, 406.146, 52957.902 24/08/19,23:56:51,12,08,1, 11.8,1,1, 13.664, 10449.065, 406.141, 52957.907 24/08/19,23:56:51,13,08,1, 11.8,1,1, 13.664, 10449.065, 406.133, 52957.972 24/08/19,23:56:51,14,08,1, 11.8,1,1, 13.664, 10449.070, 406.105, 52957.800 24/08/19,23:56:51,15,08,1, 11.8,1,1, 13.664, 10449.037, 406.135, 52957.910 24/08/19,23:56:51,16,08,1, 11.8,1,1, 13.664, 10449.046, 406.168, 52957.990 24/08/19,23:56:51,17,08,1, 11.8,1,1, 13.664, 10449.039, 406.153, 52957.889 24/08/19,23:56:51,18,08,1, 11.8,1,1, 13.664, 10449.035, 406.157, 52957.893 24/08/19,23:56:51,19,08,1, 11.8,1,1, 13.664, 10449.020, 406.144, 52957.895 24/08/19,23:56:52,00,08,1, 12.0,1,1, 13.668, 10449.013, 406.144, 52957.895 24/08/19,23:56:52,01,08,1, 12.0,1,1, 13.668, 10448.993, 406.165, 52957.917 24/08/19,23:56:52,02,08,1, 12.0,1,1, 13.668, 10449.006, 406.157, 52957.901 24/08/19,23:56:52,03,08,1, 12.0,1,1, 13.668, 10449.026, 406.180, 52957.946 24/08/19,23:56:52,04,08,1, 12.0,1,1, 13.668, 10449.001, 406.183, 52957.921 24/08/19,23:56:52,05,08,1, 12.0,1,1, 13.668, 10449.006, 406.174, 52957.952 24/08/19,23:56:52,06,08,1, 12.0,1,1, 13.668, 10448.979, 406.152, 52957.908 24/08/19,23:56:52,07,08,1, 12.0,1,1, 13.668, 10448.988, 406.190, 52957.881 24/08/19,23:56:52,08,08,1, 12.0,1,1, 13.668, 10448.973, 406.164, 52957.880 24/08/19,23:56:52,09,08,1, 12.0,1,1, 13.668, 10448.987, 406.187, 52957.963 24/08/19,23:56:52,10,08,1, 12.0,1,1, 13.668, 10448.993, 406.170, 52957.920 24/08/19,23:56:52,11,08,1, 12.0,1,1, 13.668, 10448.983, 406.185, 52957.982 24/08/19,23:56:52,12,08,1, 12.0,1,1, 13.668, 10448.958, 406.190, 52957.934 24/08/19,23:56:52,13,08,1, 12.0,1,1, 13.668, 10448.969, 406.166, 52957.938 24/08/19,23:56:52,14,08,1, 12.0,1,1, 13.668, 10448.942, 406.161, 52957.866 24/08/19,23:56:52,15,08,1, 12.0,1,1, 13.668, 10448.924, 406.177, 52957.913 24/08/19,23:56:52,16,08,1, 12.0,1,1, 13.668, 10448.929, 406.199, 52957.927 24/08/19,23:56:52,17,08,1, 12.0,1,1, 13.668, 10448.940, 406.219, 52957.884 24/08/19,23:56:52,18,08,1, 12.0,1,1, 13.668, 10448.914, 406.202, 52957.954 24/08/19,23:56:52,19,08,1, 12.0,1,1, 13.668, 10448.917, 406.209, 52957.924 24/08/19,23:56:53,00,08,1, 11.9,1,1, 13.668, 10448.912, 406.209, 52957.924 24/08/19,23:56:53,01,08,1, 11.9,1,1, 13.668, 10448.899, 406.188, 52957.889 24/08/19,23:56:53,02,08,1, 11.9,1,1, 13.668, 10448.893, 406.182, 52957.856 24/08/19,23:56:53,03,08,1, 11.9,1,1, 13.668, 10448.887, 406.238, 52957.881 24/08/19,23:56:53,04,08,1, 11.9,1,1, 13.668, 10448.856, 406.193, 52957.941 24/08/19,23:56:53,05,08,1, 11.9,1,1, 13.668, 10448.860, 406.209, 52957.909 24/08/19,23:56:53,06,08,1, 11.9,1,1, 13.668, 10448.880, 406.182, 52957.893 24/08/19,23:56:53,07,08,1, 11.9,1,1, 13.668, 10448.864, 406.201, 52957.893 24/08/19,23:56:53,08,08,1, 11.9,1,1, 13.668, 10448.908, 406.204, 52957.935 24/08/19,23:56:53,09,08,1, 11.9,1,1, 13.668, 10448.843, 406.186, 52957.864 24/08/19,23:56:53,10,08,1, 11.9,1,1, 13.668, 10448.843, 406.199, 52957.927 24/08/19,23:56:53,11,08,1, 11.9,1,1, 13.668, 10448.854, 406.194, 52957.852 24/08/19,23:56:53,12,08,1, 11.9,1,1, 13.668, 10448.849, 406.195, 52957.855 24/08/19,23:56:53,13,08,1, 11.9,1,1, 13.668, 10448.849, 406.191, 52957.908 24/08/19,23:56:53,14,08,1, 11.9,1,1, 13.668, 10448.837, 406.214, 52957.930 24/08/19,23:56:53,15,08,1, 11.9,1,1, 13.668, 10448.823, 406.223, 52957.860 24/08/19,23:56:53,16,08,1, 11.9,1,1, 13.668, 10448.820, 406.177, 52957.863 24/08/19,23:56:53,17,08,1, 11.9,1,1, 13.668, 10448.830, 406.201, 52957.830 24/08/19,23:56:53,18,08,1, 11.9,1,1, 13.668, 10448.828, 406.223, 52957.922 24/08/19,23:56:53,19,08,1, 11.9,1,1, 13.668, 10448.800, 406.212, 52957.932 24/08/19,23:56:54,00,08,1, 11.8,1,1, 13.664, 10448.796, 406.212, 52957.932 24/08/19,23:56:54,01,08,1, 11.8,1,1, 13.664, 10448.822, 406.223, 52957.881 24/08/19,23:56:54,02,08,1, 11.8,1,1, 13.664, 10448.790, 406.221, 52957.873 24/08/19,23:56:54,03,08,1, 11.8,1,1, 13.664, 10448.803, 406.237, 52957.874 24/08/19,23:56:54,04,08,1, 11.8,1,1, 13.664, 10448.805, 406.216, 52957.907 24/08/19,23:56:54,05,08,1, 11.8,1,1, 13.664, 10448.792, 406.215, 52957.827 24/08/19,23:56:54,06,08,1, 11.8,1,1, 13.664, 10448.782, 406.217, 52957.806 24/08/19,23:56:54,07,08,1, 11.8,1,1, 13.664, 10448.782, 406.186, 52957.813 24/08/19,23:56:54,08,08,1, 11.8,1,1, 13.664, 10448.788, 406.208, 52957.859 24/08/19,23:56:54,09,08,1, 11.8,1,1, 13.664, 10448.803, 406.213, 52957.857 24/08/19,23:56:54,10,08,1, 11.8,1,1, 13.664, 10448.794, 406.216, 52957.867 24/08/19,23:56:54,11,08,1, 11.8,1,1, 13.664, 10448.794, 406.204, 52957.848 24/08/19,23:56:54,12,08,1, 11.8,1,1, 13.664, 10448.751, 406.224, 52957.917 24/08/19,23:56:54,13,08,1, 11.8,1,1, 13.664, 10448.744, 406.204, 52957.828 24/08/19,23:56:54,14,08,1, 11.8,1,1, 13.664, 10448.755, 406.240, 52957.919 24/08/19,23:56:54,15,08,1, 11.8,1,1, 13.664, 10448.733, 406.210, 52957.906 24/08/19,23:56:54,16,08,1, 11.8,1,1, 13.664, 10448.753, 406.223, 52957.861 24/08/19,23:56:54,17,08,1, 11.8,1,1, 13.664, 10448.743, 406.242, 52957.864 24/08/19,23:56:54,18,08,1, 11.8,1,1, 13.664, 10448.731, 406.231, 52957.933 24/08/19,23:56:54,19,08,1, 11.8,1,1, 13.664, 10448.748, 406.222, 52957.878 24/08/19,23:56:55,00,08,1, 11.8,1,1, 13.670, 10448.745, 406.222, 52957.878 24/08/19,23:56:55,01,08,1, 11.8,1,1, 13.670, 10448.701, 406.205, 52957.865 24/08/19,23:56:55,02,08,1, 11.8,1,1, 13.670, 10448.711, 406.211, 52957.902 24/08/19,23:56:55,03,08,1, 11.8,1,1, 13.670, 10448.699, 406.212, 52957.877 24/08/19,23:56:55,04,08,1, 11.8,1,1, 13.670, 10448.689, 406.211, 52957.853 24/08/19,23:56:55,05,08,1, 11.8,1,1, 13.670, 10448.734, 406.201, 52957.902 24/08/19,23:56:55,06,08,1, 11.8,1,1, 13.670, 10448.676, 406.179, 52957.806 24/08/19,23:56:55,07,08,1, 11.8,1,1, 13.670, 10448.711, 406.221, 52957.903 24/08/19,23:56:55,08,08,1, 11.8,1,1, 13.670, 10448.688, 406.193, 52957.872 24/08/19,23:56:55,09,08,1, 11.8,1,1, 13.670, 10448.700, 406.183, 52957.841 24/08/19,23:56:55,10,08,1, 11.8,1,1, 13.670, 10448.675, 406.210, 52957.821 24/08/19,23:56:55,11,08,1, 11.8,1,1, 13.670, 10448.682, 406.210, 52957.902 24/08/19,23:56:55,12,08,1, 11.8,1,1, 13.670, 10448.668, 406.191, 52957.839 24/08/19,23:56:55,13,08,1, 11.8,1,1, 13.670, 10448.662, 406.192, 52957.896 24/08/19,23:56:55,14,08,1, 11.8,1,1, 13.670, 10448.676, 406.204, 52957.862 24/08/19,23:56:55,15,08,1, 11.8,1,1, 13.670, 10448.660, 406.191, 52957.797 24/08/19,23:56:55,16,08,1, 11.8,1,1, 13.670, 10448.649, 406.247, 52957.886 24/08/19,23:56:55,17,08,1, 11.8,1,1, 13.670, 10448.651, 406.186, 52957.888 24/08/19,23:56:55,18,08,1, 11.8,1,1, 13.670, 10448.646, 406.193, 52957.841 24/08/19,23:56:55,19,08,1, 11.8,1,1, 13.670, 10448.642, 406.197, 52957.838 24/08/19,23:56:56,00,08,1, 11.9,1,1, 13.669, 10448.637, 406.197, 52957.838 24/08/19,23:56:56,01,08,1, 11.9,1,1, 13.669, 10448.626, 406.201, 52957.831 24/08/19,23:56:56,02,08,1, 11.9,1,1, 13.669, 10448.634, 406.180, 52957.854 24/08/19,23:56:56,03,08,1, 11.9,1,1, 13.669, 10448.608, 406.186, 52957.791 24/08/19,23:56:56,04,08,1, 11.9,1,1, 13.669, 10448.586, 406.166, 52957.789 24/08/19,23:56:56,05,08,1, 11.9,1,1, 13.669, 10448.608, 406.192, 52957.835 24/08/19,23:56:56,06,08,1, 11.9,1,1, 13.669, 10448.614, 406.168, 52957.815 24/08/19,23:56:56,07,08,1, 11.9,1,1, 13.669, 10448.610, 406.175, 52957.780 24/08/19,23:56:56,08,08,1, 11.9,1,1, 13.669, 10448.611, 406.175, 52957.835 24/08/19,23:56:56,09,08,1, 11.9,1,1, 13.669, 10448.615, 406.185, 52957.870 24/08/19,23:56:56,10,08,1, 11.9,1,1, 13.669, 10448.585, 406.180, 52957.794 24/08/19,23:56:56,11,08,1, 11.9,1,1, 13.669, 10448.584, 406.190, 52957.853 24/08/19,23:56:56,12,08,1, 11.9,1,1, 13.669, 10448.553, 406.176, 52957.817 24/08/19,23:56:56,13,08,1, 11.9,1,1, 13.669, 10448.587, 406.232, 52957.857 24/08/19,23:56:56,14,08,1, 11.9,1,1, 13.669, 10448.586, 406.213, 52957.875 24/08/19,23:56:56,15,08,1, 11.9,1,1, 13.669, 10448.566, 406.219, 52957.806 24/08/19,23:56:56,16,08,1, 11.9,1,1, 13.669, 10448.537, 406.216, 52957.823 24/08/19,23:56:56,17,08,1, 11.9,1,1, 13.669, 10448.537, 406.181, 52957.848 24/08/19,23:56:56,18,08,1, 11.9,1,1, 13.669, 10448.565, 406.178, 52957.823 24/08/19,23:56:56,19,08,1, 11.9,1,1, 13.669, 10448.533, 406.197, 52957.776 24/08/19,23:56:57,00,08,1, 11.9,1,1, 13.670, 10448.529, 406.197, 52957.776 24/08/19,23:56:57,01,08,1, 11.9,1,1, 13.670, 10448.563, 406.170, 52957.835 24/08/19,23:56:57,02,08,1, 11.9,1,1, 13.670, 10448.525, 406.224, 52957.948 24/08/19,23:56:57,03,08,1, 11.9,1,1, 13.670, 10448.503, 406.193, 52957.981 24/08/19,23:56:57,04,08,1, 11.9,1,1, 13.670, 10448.502, 406.186, 52957.937 24/08/19,23:56:57,05,08,1, 11.9,1,1, 13.670, 10448.514, 406.206, 52957.963 24/08/19,23:56:57,06,08,1, 11.9,1,1, 13.670, 10448.520, 406.199, 52957.951 24/08/19,23:56:57,07,08,1, 11.9,1,1, 13.670, 10448.524, 406.206, 52957.912 24/08/19,23:56:57,08,08,1, 11.9,1,1, 13.670, 10448.512, 406.193, 52957.918 24/08/19,23:56:57,09,08,1, 11.9,1,1, 13.670, 10448.508, 406.199, 52957.883 24/08/19,23:56:57,10,08,1, 11.9,1,1, 13.670, 10448.491, 406.188, 52957.881 24/08/19,23:56:57,11,08,1, 11.9,1,1, 13.670, 10448.483, 406.184, 52957.958 24/08/19,23:56:57,12,08,1, 11.9,1,1, 13.670, 10448.485, 406.195, 52957.971 24/08/19,23:56:57,13,08,1, 11.9,1,1, 13.670, 10448.485, 406.195, 52957.925 24/08/19,23:56:57,14,08,1, 11.9,1,1, 13.670, 10448.468, 406.176, 52957.925 24/08/19,23:56:57,15,08,1, 11.9,1,1, 13.670, 10448.484, 406.182, 52957.871 24/08/19,23:56:57,16,08,1, 11.9,1,1, 13.670, 10448.459, 406.176, 52957.883 24/08/19,23:56:57,17,08,1, 11.9,1,1, 13.670, 10448.495, 406.205, 52957.929 24/08/19,23:56:57,18,08,1, 11.9,1,1, 13.670, 10448.465, 406.173, 52957.957 24/08/19,23:56:57,19,08,1, 11.9,1,1, 13.670, 10448.468, 406.177, 52957.951 24/08/19,23:56:58,00,08,1, 11.9,1,1, 13.665, 10448.462, 406.177, 52957.951 24/08/19,23:56:58,01,08,1, 11.9,1,1, 13.665, 10448.442, 406.213, 52957.959 24/08/19,23:56:58,02,08,1, 11.9,1,1, 13.665, 10448.454, 406.185, 52957.966 24/08/19,23:56:58,03,08,1, 11.9,1,1, 13.665, 10448.423, 406.191, 52957.944 24/08/19,23:56:58,04,08,1, 11.9,1,1, 13.665, 10448.435, 406.157, 52957.928 24/08/19,23:56:58,05,08,1, 11.9,1,1, 13.665, 10448.454, 406.200, 52957.909 24/08/19,23:56:58,06,08,1, 11.9,1,1, 13.665, 10448.417, 406.166, 52957.931 24/08/19,23:56:58,07,08,1, 11.9,1,1, 13.665, 10448.435, 406.202, 52957.903 24/08/19,23:56:58,08,08,1, 11.9,1,1, 13.665, 10448.417, 406.183, 52957.894 24/08/19,23:56:58,09,08,1, 11.9,1,1, 13.665, 10448.438, 406.188, 52957.858 24/08/19,23:56:58,10,08,1, 11.9,1,1, 13.665, 10448.431, 406.207, 52957.965 24/08/19,23:56:58,11,08,1, 11.9,1,1, 13.665, 10448.411, 406.195, 52957.900 24/08/19,23:56:58,12,08,1, 11.9,1,1, 13.665, 10448.423, 406.183, 52957.912 24/08/19,23:56:58,13,08,1, 11.9,1,1, 13.665, 10448.408, 406.177, 52957.959 24/08/19,23:56:58,14,08,1, 11.9,1,1, 13.665, 10448.386, 406.186, 52957.955 24/08/19,23:56:58,15,08,1, 11.9,1,1, 13.665, 10448.386, 406.193, 52957.933 24/08/19,23:56:58,16,08,1, 11.9,1,1, 13.665, 10448.401, 406.178, 52957.898 24/08/19,23:56:58,17,08,1, 11.9,1,1, 13.665, 10448.384, 406.164, 52957.932 24/08/19,23:56:58,18,08,1, 11.9,1,1, 13.665, 10448.357, 406.187, 52957.928 24/08/19,23:56:58,19,08,1, 11.9,1,1, 13.665, 10448.378, 406.199, 52957.949 24/08/19,23:56:59,00,08,1, 11.9,1,1, 13.667, 10448.370, 406.199, 52957.949 24/08/19,23:56:59,01,08,1, 11.9,1,1, 13.667, 10448.367, 406.193, 52957.924 24/08/19,23:56:59,02,08,1, 11.9,1,1, 13.667, 10448.372, 406.189, 52957.935 24/08/19,23:56:59,03,08,1, 11.9,1,1, 13.667, 10448.354, 406.180, 52957.892 24/08/19,23:56:59,04,08,1, 11.9,1,1, 13.667, 10448.359, 406.181, 52957.918 24/08/19,23:56:59,05,08,1, 11.9,1,1, 13.667, 10448.352, 406.212, 52957.877 24/08/19,23:56:59,06,08,1, 11.9,1,1, 13.667, 10448.336, 406.166, 52957.908 24/08/19,23:56:59,07,08,1, 11.9,1,1, 13.667, 10448.317, 406.185, 52957.923 24/08/19,23:56:59,08,08,1, 11.9,1,1, 13.667, 10448.336, 406.197, 52957.906 24/08/19,23:56:59,09,08,1, 11.9,1,1, 13.667, 10448.341, 406.195, 52957.926 24/08/19,23:56:59,10,08,1, 11.9,1,1, 13.667, 10448.332, 406.188, 52957.891 24/08/19,23:56:59,11,08,1, 11.9,1,1, 13.667, 10448.323, 406.178, 52957.869 24/08/19,23:56:59,12,08,1, 11.9,1,1, 13.667, 10448.323, 406.195, 52957.917 24/08/19,23:56:59,13,08,1, 11.9,1,1, 13.667, 10448.297, 406.178, 52957.839 24/08/19,23:56:59,14,08,1, 11.9,1,1, 13.667, 10448.314, 406.168, 52957.863 24/08/19,23:56:59,15,08,1, 11.9,1,1, 13.667, 10448.302, 406.209, 52957.921 24/08/19,23:56:59,16,08,1, 11.9,1,1, 13.667, 10448.293, 406.203, 52957.905 24/08/19,23:56:59,17,08,1, 11.9,1,1, 13.667, 10448.290, 406.201, 52957.854 24/08/19,23:56:59,18,08,1, 11.9,1,1, 13.667, 10448.308, 406.169, 52957.909 24/08/19,23:56:59,19,08,1, 11.9,1,1, 13.667, 10448.303, 406.182, 52957.922 24/08/19,23:57:00,00,08,1, 11.9,1,1, 13.666, 10448.295, 406.182, 52957.922 24/08/19,23:57:00,01,08,1, 11.9,1,1, 13.666, 10448.273, 406.204, 52957.883 24/08/19,23:57:00,02,08,1, 11.9,1,1, 13.666, 10448.281, 406.178, 52957.748 24/08/19,23:57:00,03,08,1, 11.9,1,1, 13.666, 10448.275, 406.156, 52957.845 24/08/19,23:57:00,04,08,1, 11.9,1,1, 13.666, 10448.284, 406.193, 52957.757 24/08/19,23:57:00,05,08,1, 11.9,1,1, 13.666, 10448.279, 406.181, 52957.810 24/08/19,23:57:00,06,08,1, 11.9,1,1, 13.666, 10448.256, 406.198, 52957.846 24/08/19,23:57:00,07,08,1, 11.9,1,1, 13.666, 10448.276, 406.212, 52957.841 24/08/19,23:57:00,08,08,1, 11.9,1,1, 13.666, 10448.237, 406.174, 52957.820 24/08/19,23:57:00,09,08,1, 11.9,1,1, 13.666, 10448.270, 406.183, 52957.779 24/08/19,23:57:00,10,08,1, 11.9,1,1, 13.666, 10448.224, 406.183, 52957.758 24/08/19,23:57:00,11,08,1, 11.9,1,1, 13.666, 10448.242, 406.172, 52957.717 24/08/19,23:57:00,12,08,1, 11.9,1,1, 13.666, 10448.208, 406.203, 52957.778 24/08/19,23:57:00,13,08,1, 11.9,1,1, 13.666, 10448.203, 406.195, 52957.767 24/08/19,23:57:00,14,08,1, 11.9,1,1, 13.666, 10448.241, 406.200, 52957.759 24/08/19,23:57:00,15,08,1, 11.9,1,1, 13.666, 10448.233, 406.196, 52957.770 24/08/19,23:57:00,16,08,1, 11.9,1,1, 13.666, 10448.222, 406.189, 52957.763 24/08/19,23:57:00,17,08,1, 11.9,1,1, 13.666, 10448.229, 406.180, 52957.756 24/08/19,23:57:00,18,08,1, 11.9,1,1, 13.666, 10448.226, 406.211, 52957.739 24/08/19,23:57:00,19,08,1, 11.9,1,1, 13.666, 10448.190, 406.208, 52957.730 24/08/19,23:57:01,00,08,1, 12.0,1,1, 13.668, 10448.186, 406.208, 52957.730 24/08/19,23:57:01,01,08,1, 12.0,1,1, 13.668, 10448.194, 406.194, 52957.791 24/08/19,23:57:01,02,08,1, 12.0,1,1, 13.668, 10448.193, 406.228, 52957.797 24/08/19,23:57:01,03,08,1, 12.0,1,1, 13.668, 10448.168, 406.215, 52957.755 24/08/19,23:57:01,04,08,1, 12.0,1,1, 13.668, 10448.176, 406.220, 52957.752 24/08/19,23:57:01,05,08,1, 12.0,1,1, 13.668, 10448.163, 406.216, 52957.778 24/08/19,23:57:01,06,08,1, 12.0,1,1, 13.668, 10448.170, 406.203, 52957.758 24/08/19,23:57:01,07,08,1, 12.0,1,1, 13.668, 10448.160, 406.191, 52957.723 24/08/19,23:57:01,08,08,1, 12.0,1,1, 13.668, 10448.147, 406.236, 52957.697 24/08/19,23:57:01,09,08,1, 12.0,1,1, 13.668, 10448.145, 406.230, 52957.803 24/08/19,23:57:01,10,08,1, 12.0,1,1, 13.668, 10448.140, 406.199, 52957.798 24/08/19,23:57:01,11,08,1, 12.0,1,1, 13.668, 10448.143, 406.194, 52957.763 24/08/19,23:57:01,12,08,1, 12.0,1,1, 13.668, 10448.161, 406.208, 52957.773 24/08/19,23:57:01,13,08,1, 12.0,1,1, 13.668, 10448.129, 406.212, 52957.819 24/08/19,23:57:01,14,08,1, 12.0,1,1, 13.668, 10448.125, 406.240, 52957.828 24/08/19,23:57:01,15,08,1, 12.0,1,1, 13.668, 10448.143, 406.245, 52957.728 24/08/19,23:57:01,16,08,1, 12.0,1,1, 13.668, 10448.101, 406.216, 52957.765 24/08/19,23:57:01,17,08,1, 12.0,1,1, 13.668, 10448.114, 406.224, 52957.719 24/08/19,23:57:01,18,08,1, 12.0,1,1, 13.668, 10448.096, 406.222, 52957.817 24/08/19,23:57:01,19,08,1, 12.0,1,1, 13.668, 10448.100, 406.214, 52957.712 24/08/19,23:57:02,00,08,1, 11.9,1,1, 13.668, 10448.095, 406.214, 52957.712 24/08/19,23:57:02,01,08,1, 11.9,1,1, 13.668, 10448.103, 406.208, 52957.749 24/08/19,23:57:02,02,08,1, 11.9,1,1, 13.668, 10448.085, 406.223, 52957.791 24/08/19,23:57:02,03,08,1, 11.9,1,1, 13.668, 10448.083, 406.213, 52957.768 24/08/19,23:57:02,04,08,1, 11.9,1,1, 13.668, 10448.065, 406.203, 52957.782 24/08/19,23:57:02,05,08,1, 11.9,1,1, 13.668, 10448.077, 406.209, 52957.745 24/08/19,23:57:02,06,08,1, 11.9,1,1, 13.668, 10448.080, 406.202, 52957.751 24/08/19,23:57:02,07,08,1, 11.9,1,1, 13.668, 10448.051, 406.203, 52957.725 24/08/19,23:57:02,08,08,1, 11.9,1,1, 13.668, 10448.017, 406.206, 52957.778 24/08/19,23:57:02,09,08,1, 11.9,1,1, 13.668, 10448.049, 406.216, 52957.724 24/08/19,23:57:02,10,08,1, 11.9,1,1, 13.668, 10448.048, 406.217, 52957.787 24/08/19,23:57:02,11,08,1, 11.9,1,1, 13.668, 10448.026, 406.223, 52957.779 24/08/19,23:57:02,12,08,1, 11.9,1,1, 13.668, 10448.038, 406.227, 52957.805 24/08/19,23:57:02,13,08,1, 11.9,1,1, 13.668, 10448.004, 406.212, 52957.736 24/08/19,23:57:02,14,08,1, 11.9,1,1, 13.668, 10448.008, 406.217, 52957.815 24/08/19,23:57:02,15,08,1, 11.9,1,1, 13.668, 10448.021, 406.238, 52957.786 24/08/19,23:57:02,16,08,1, 11.9,1,1, 13.668, 10448.016, 406.240, 52957.713 24/08/19,23:57:02,17,08,1, 11.9,1,1, 13.668, 10448.002, 406.209, 52957.685 24/08/19,23:57:02,18,08,1, 11.9,1,1, 13.668, 10447.996, 406.204, 52957.820 24/08/19,23:57:02,19,08,1, 11.9,1,1, 13.668, 10447.996, 406.226, 52957.837 24/08/19,23:57:03,00,08,1, 11.9,1,1, 13.667, 10447.994, 406.226, 52957.837 24/08/19,23:57:03,01,08,1, 11.9,1,1, 13.667, 10447.973, 406.243, 52957.781 24/08/19,23:57:03,02,08,1, 11.9,1,1, 13.667, 10447.970, 406.198, 52957.701 24/08/19,23:57:03,03,08,1, 11.9,1,1, 13.667, 10447.956, 406.231, 52957.740 24/08/19,23:57:03,04,08,1, 11.9,1,1, 13.667, 10447.949, 406.212, 52957.757 24/08/19,23:57:03,05,08,1, 11.9,1,1, 13.667, 10447.968, 406.220, 52957.750 24/08/19,23:57:03,06,08,1, 11.9,1,1, 13.667, 10447.956, 406.246, 52957.753 24/08/19,23:57:03,07,08,1, 11.9,1,1, 13.667, 10447.929, 406.233, 52957.759 24/08/19,23:57:03,08,08,1, 11.9,1,1, 13.667, 10447.920, 406.236, 52957.824 24/08/19,23:57:03,09,08,1, 11.9,1,1, 13.667, 10447.933, 406.225, 52957.772 24/08/19,23:57:03,10,08,1, 11.9,1,1, 13.667, 10447.917, 406.236, 52957.788 24/08/19,23:57:03,11,08,1, 11.9,1,1, 13.667, 10447.932, 406.264, 52957.737 24/08/19,23:57:03,12,08,1, 11.9,1,1, 13.667, 10447.930, 406.235, 52957.737 24/08/19,23:57:03,13,08,1, 11.9,1,1, 13.667, 10447.909, 406.231, 52957.736 24/08/19,23:57:03,14,08,1, 11.9,1,1, 13.667, 10447.901, 406.263, 52957.735 24/08/19,23:57:03,15,08,1, 11.9,1,1, 13.667, 10447.908, 406.239, 52957.760 24/08/19,23:57:03,16,08,1, 11.9,1,1, 13.667, 10447.887, 406.227, 52957.775 24/08/19,23:57:03,17,08,1, 11.9,1,1, 13.667, 10447.858, 406.250, 52957.758 24/08/19,23:57:03,18,08,1, 11.9,1,1, 13.667, 10447.884, 406.268, 52957.812 24/08/19,23:57:03,19,08,1, 11.9,1,1, 13.667, 10447.862, 406.242, 52957.788 24/08/19,23:57:04,00,08,1, 11.9,1,1, 13.667, 10447.861, 406.242, 52957.788 24/08/19,23:57:04,01,08,1, 11.9,1,1, 13.667, 10447.869, 406.242, 52957.725 24/08/19,23:57:04,02,08,1, 11.9,1,1, 13.667, 10447.828, 406.259, 52957.761 24/08/19,23:57:04,03,08,1, 11.9,1,1, 13.667, 10447.848, 406.267, 52957.716 24/08/19,23:57:04,04,08,1, 11.9,1,1, 13.667, 10447.816, 406.229, 52957.748 24/08/19,23:57:04,05,08,1, 11.9,1,1, 13.667, 10447.824, 406.270, 52957.795 24/08/19,23:57:04,06,08,1, 11.9,1,1, 13.667, 10447.808, 406.299, 52957.797 24/08/19,23:57:04,07,08,1, 11.9,1,1, 13.667, 10447.811, 406.284, 52957.737 24/08/19,23:57:04,08,08,1, 11.9,1,1, 13.667, 10447.793, 406.244, 52957.749 24/08/19,23:57:04,09,08,1, 11.9,1,1, 13.667, 10447.790, 406.266, 52957.831 24/08/19,23:57:04,10,08,1, 11.9,1,1, 13.667, 10447.810, 406.288, 52957.787 24/08/19,23:57:04,11,08,1, 11.9,1,1, 13.667, 10447.787, 406.287, 52957.757 24/08/19,23:57:04,12,08,1, 11.9,1,1, 13.667, 10447.758, 406.280, 52957.716 24/08/19,23:57:04,13,08,1, 11.9,1,1, 13.667, 10447.748, 406.277, 52957.791 24/08/19,23:57:04,14,08,1, 11.9,1,1, 13.667, 10447.781, 406.278, 52957.770 24/08/19,23:57:04,15,08,1, 11.9,1,1, 13.667, 10447.748, 406.293, 52957.789 24/08/19,23:57:04,16,08,1, 11.9,1,1, 13.667, 10447.749, 406.272, 52957.742 24/08/19,23:57:04,17,08,1, 11.9,1,1, 13.667, 10447.749, 406.283, 52957.793 24/08/19,23:57:04,18,08,1, 11.9,1,1, 13.667, 10447.755, 406.280, 52957.780 24/08/19,23:57:04,19,08,1, 11.9,1,1, 13.667, 10447.763, 406.298, 52957.782 24/08/19,23:57:05,00,08,1, 11.9,1,1, 13.670, 10447.761, 406.298, 52957.782 24/08/19,23:57:05,01,08,1, 11.9,1,1, 13.670, 10447.735, 406.269, 52957.752 24/08/19,23:57:05,02,08,1, 11.9,1,1, 13.670, 10447.730, 406.277, 52957.713 24/08/19,23:57:05,03,08,1, 11.9,1,1, 13.670, 10447.727, 406.284, 52957.785 24/08/19,23:57:05,04,08,1, 11.9,1,1, 13.670, 10447.718, 406.302, 52957.766 24/08/19,23:57:05,05,08,1, 11.9,1,1, 13.670, 10447.709, 406.305, 52957.847 24/08/19,23:57:05,06,08,1, 11.9,1,1, 13.670, 10447.706, 406.299, 52957.726 24/08/19,23:57:05,07,08,1, 11.9,1,1, 13.670, 10447.673, 406.319, 52957.766 24/08/19,23:57:05,08,08,1, 11.9,1,1, 13.670, 10447.662, 406.318, 52957.840 24/08/19,23:57:05,09,08,1, 11.9,1,1, 13.670, 10447.679, 406.317, 52957.903 24/08/19,23:57:05,10,08,1, 11.9,1,1, 13.670, 10447.659, 406.299, 52957.747 24/08/19,23:57:05,11,08,1, 11.9,1,1, 13.670, 10447.637, 406.336, 52957.764 24/08/19,23:57:05,12,08,1, 11.9,1,1, 13.670, 10447.612, 406.339, 52957.812 24/08/19,23:57:05,13,08,1, 11.9,1,1, 13.670, 10447.622, 406.271, 52957.771 24/08/19,23:57:05,14,08,1, 11.9,1,1, 13.670, 10447.654, 406.316, 52957.755 24/08/19,23:57:05,15,08,1, 11.9,1,1, 13.670, 10447.619, 406.316, 52957.844 24/08/19,23:57:05,16,08,1, 11.9,1,1, 13.670, 10447.602, 406.328, 52957.776 24/08/19,23:57:05,17,08,1, 11.9,1,1, 13.670, 10447.611, 406.318, 52957.807 24/08/19,23:57:05,18,08,1, 11.9,1,1, 13.670, 10447.604, 406.312, 52957.781 24/08/19,23:57:05,19,08,1, 11.9,1,1, 13.670, 10447.611, 406.310, 52957.845 24/08/19,23:57:06,00,08,1, 11.8,1,1, 13.666, 10447.611, 406.310, 52957.845 24/08/19,23:57:06,01,08,1, 11.8,1,1, 13.666, 10447.613, 406.316, 52957.822 24/08/19,23:57:06,02,08,1, 11.8,1,1, 13.666, 10447.592, 406.330, 52957.798 24/08/19,23:57:06,03,08,1, 11.8,1,1, 13.666, 10447.581, 406.317, 52957.896 24/08/19,23:57:06,04,08,1, 11.8,1,1, 13.666, 10447.569, 406.319, 52957.804 24/08/19,23:57:06,05,08,1, 11.8,1,1, 13.666, 10447.548, 406.356, 52957.872 24/08/19,23:57:06,06,08,1, 11.8,1,1, 13.666, 10447.558, 406.338, 52957.782 24/08/19,23:57:06,07,08,1, 11.8,1,1, 13.666, 10447.525, 406.316, 52957.805 24/08/19,23:57:06,08,08,1, 11.8,1,1, 13.666, 10447.519, 406.302, 52957.795 24/08/19,23:57:06,09,08,1, 11.8,1,1, 13.666, 10447.547, 406.323, 52957.828 24/08/19,23:57:06,10,08,1, 11.8,1,1, 13.666, 10447.507, 406.338, 52957.804 24/08/19,23:57:06,11,08,1, 11.8,1,1, 13.666, 10447.515, 406.339, 52957.834 24/08/19,23:57:06,12,08,1, 11.8,1,1, 13.666, 10447.532, 406.319, 52957.749 24/08/19,23:57:06,13,08,1, 11.8,1,1, 13.666, 10447.474, 406.305, 52957.772 24/08/19,23:57:06,14,08,1, 11.8,1,1, 13.666, 10447.500, 406.320, 52957.768 24/08/19,23:57:06,15,08,1, 11.8,1,1, 13.666, 10447.486, 406.342, 52957.837 24/08/19,23:57:06,16,08,1, 11.8,1,1, 13.666, 10447.458, 406.309, 52957.859 24/08/19,23:57:06,17,08,1, 11.8,1,1, 13.666, 10447.492, 406.349, 52957.818 24/08/19,23:57:06,18,08,1, 11.8,1,1, 13.666, 10447.491, 406.331, 52957.898 24/08/19,23:57:06,19,08,1, 11.8,1,1, 13.666, 10447.457, 406.348, 52957.823 24/08/19,23:57:07,00,08,1, 11.8,1,1, 13.668, 10447.452, 406.348, 52957.823 24/08/19,23:57:07,01,08,1, 11.8,1,1, 13.668, 10447.450, 406.381, 52957.868 24/08/19,23:57:07,02,08,1, 11.8,1,1, 13.668, 10447.441, 406.343, 52957.750 24/08/19,23:57:07,03,08,1, 11.8,1,1, 13.668, 10447.450, 406.358, 52957.838 24/08/19,23:57:07,04,08,1, 11.8,1,1, 13.668, 10447.437, 406.350, 52957.780 24/08/19,23:57:07,05,08,1, 11.8,1,1, 13.668, 10447.443, 406.366, 52957.893 24/08/19,23:57:07,06,08,1, 11.8,1,1, 13.668, 10447.402, 406.366, 52957.839 24/08/19,23:57:07,07,08,1, 11.8,1,1, 13.668, 10447.401, 406.349, 52957.868 24/08/19,23:57:07,08,08,1, 11.8,1,1, 13.668, 10447.420, 406.337, 52957.713 24/08/19,23:57:07,09,08,1, 11.8,1,1, 13.668, 10447.424, 406.381, 52957.766 24/08/19,23:57:07,10,08,1, 11.8,1,1, 13.668, 10447.379, 406.369, 52957.773 24/08/19,23:57:07,11,08,1, 11.8,1,1, 13.668, 10447.384, 406.351, 52957.819 24/08/19,23:57:07,12,08,1, 11.8,1,1, 13.668, 10447.366, 406.373, 52957.782 24/08/19,23:57:07,13,08,1, 11.8,1,1, 13.668, 10447.397, 406.371, 52957.838 24/08/19,23:57:07,14,08,1, 11.8,1,1, 13.668, 10447.360, 406.347, 52957.838 24/08/19,23:57:07,15,08,1, 11.8,1,1, 13.668, 10447.367, 406.349, 52957.791 24/08/19,23:57:07,16,08,1, 11.8,1,1, 13.668, 10447.367, 406.392, 52957.780 24/08/19,23:57:07,17,08,1, 11.8,1,1, 13.668, 10447.360, 406.374, 52957.799 24/08/19,23:57:07,18,08,1, 11.8,1,1, 13.668, 10447.322, 406.352, 52957.808 24/08/19,23:57:07,19,08,1, 11.8,1,1, 13.668, 10447.327, 406.360, 52957.819 24/08/19,23:57:08,00,08,1, 11.9,1,1, 13.666, 10447.327, 406.360, 52957.819 24/08/19,23:57:08,01,08,1, 11.9,1,1, 13.666, 10447.347, 406.390, 52957.789 24/08/19,23:57:08,02,08,1, 11.9,1,1, 13.666, 10447.294, 406.391, 52957.834 24/08/19,23:57:08,03,08,1, 11.9,1,1, 13.666, 10447.315, 406.368, 52957.808 24/08/19,23:57:08,04,08,1, 11.9,1,1, 13.666, 10447.326, 406.366, 52957.856 24/08/19,23:57:08,05,08,1, 11.9,1,1, 13.666, 10447.251, 406.360, 52957.806 24/08/19,23:57:08,06,08,1, 11.9,1,1, 13.666, 10447.302, 406.372, 52957.806 24/08/19,23:57:08,07,08,1, 11.9,1,1, 13.666, 10447.303, 406.349, 52957.827 24/08/19,23:57:08,08,08,1, 11.9,1,1, 13.666, 10447.284, 406.368, 52957.866 24/08/19,23:57:08,09,08,1, 11.9,1,1, 13.666, 10447.270, 406.380, 52957.824 24/08/19,23:57:08,10,08,1, 11.9,1,1, 13.666, 10447.275, 406.357, 52957.749 24/08/19,23:57:08,11,08,1, 11.9,1,1, 13.666, 10447.261, 406.393, 52957.838 24/08/19,23:57:08,12,08,1, 11.9,1,1, 13.666, 10447.274, 406.373, 52957.825 24/08/19,23:57:08,13,08,1, 11.9,1,1, 13.666, 10447.260, 406.370, 52957.847 24/08/19,23:57:08,14,08,1, 11.9,1,1, 13.666, 10447.246, 406.362, 52957.806 24/08/19,23:57:08,15,08,1, 11.9,1,1, 13.666, 10447.245, 406.372, 52957.835 24/08/19,23:57:08,16,08,1, 11.9,1,1, 13.666, 10447.231, 406.427, 52957.860 24/08/19,23:57:08,17,08,1, 11.9,1,1, 13.666, 10447.211, 406.394, 52957.812 24/08/19,23:57:08,18,08,1, 11.9,1,1, 13.666, 10447.205, 406.369, 52957.789 24/08/19,23:57:08,19,08,1, 11.9,1,1, 13.666, 10447.204, 406.409, 52957.820 24/08/19,23:57:09,00,08,1, 11.9,1,1, 13.669, 10447.202, 406.409, 52957.820 24/08/19,23:57:09,01,08,1, 11.9,1,1, 13.669, 10447.187, 406.371, 52957.812 24/08/19,23:57:09,02,08,1, 11.9,1,1, 13.669, 10447.205, 406.360, 52957.764 24/08/19,23:57:09,03,08,1, 11.9,1,1, 13.669, 10447.202, 406.385, 52957.854 24/08/19,23:57:09,04,08,1, 11.9,1,1, 13.669, 10447.180, 406.389, 52957.797 24/08/19,23:57:09,05,08,1, 11.9,1,1, 13.669, 10447.189, 406.392, 52957.812 24/08/19,23:57:09,06,08,1, 11.9,1,1, 13.669, 10447.199, 406.392, 52957.802 24/08/19,23:57:09,07,08,1, 11.9,1,1, 13.669, 10447.181, 406.393, 52957.813 24/08/19,23:57:09,08,08,1, 11.9,1,1, 13.669, 10447.147, 406.398, 52957.809 24/08/19,23:57:09,09,08,1, 11.9,1,1, 13.669, 10447.166, 406.403, 52957.786 24/08/19,23:57:09,10,08,1, 11.9,1,1, 13.669, 10447.163, 406.405, 52957.823 24/08/19,23:57:09,11,08,1, 11.9,1,1, 13.669, 10447.188, 406.417, 52957.834 24/08/19,23:57:09,12,08,1, 11.9,1,1, 13.669, 10447.141, 406.411, 52957.875 24/08/19,23:57:09,13,08,1, 11.9,1,1, 13.669, 10447.141, 406.426, 52957.830 24/08/19,23:57:09,14,08,1, 11.9,1,1, 13.669, 10447.143, 406.408, 52957.833 24/08/19,23:57:09,15,08,1, 11.9,1,1, 13.669, 10447.138, 406.387, 52957.831 24/08/19,23:57:09,16,08,1, 11.9,1,1, 13.669, 10447.146, 406.408, 52957.824 24/08/19,23:57:09,17,08,1, 11.9,1,1, 13.669, 10447.117, 406.401, 52957.803 24/08/19,23:57:09,18,08,1, 11.9,1,1, 13.669, 10447.134, 406.411, 52957.891 24/08/19,23:57:09,19,08,1, 11.9,1,1, 13.669, 10447.112, 406.383, 52957.747 24/08/19,23:57:10,00,08,1, 11.9,1,1, 13.664, 10447.110, 406.383, 52957.747 24/08/19,23:57:10,01,08,1, 11.9,1,1, 13.664, 10447.131, 406.401, 52957.791 24/08/19,23:57:10,02,08,1, 11.9,1,1, 13.664, 10447.071, 406.400, 52957.734 24/08/19,23:57:10,03,08,1, 11.9,1,1, 13.664, 10447.086, 406.407, 52957.867 24/08/19,23:57:10,04,08,1, 11.9,1,1, 13.664, 10447.070, 406.383, 52957.845 24/08/19,23:57:10,05,08,1, 11.9,1,1, 13.664, 10447.034, 406.398, 52957.643 24/08/19,23:57:10,06,08,1, 11.9,1,1, 13.664, 10447.059, 406.426, 52957.884 24/08/19,23:57:10,07,08,1, 11.9,1,1, 13.664, 10447.090, 406.395, 52957.813 24/08/19,23:57:10,08,08,1, 11.9,1,1, 13.664, 10447.042, 406.422, 52957.891 24/08/19,23:57:10,09,08,1, 11.9,1,1, 13.664, 10447.031, 406.430, 52957.910 24/08/19,23:57:10,10,08,1, 11.9,1,1, 13.664, 10447.033, 406.424, 52957.785 24/08/19,23:57:10,11,08,1, 11.9,1,1, 13.664, 10447.050, 406.432, 52957.793 24/08/19,23:57:10,12,08,1, 11.9,1,1, 13.664, 10447.004, 406.423, 52957.866 24/08/19,23:57:10,13,08,1, 11.9,1,1, 13.664, 10447.044, 406.410, 52957.819 24/08/19,23:57:10,14,08,1, 11.9,1,1, 13.664, 10447.008, 406.458, 52957.851 24/08/19,23:57:10,15,08,1, 11.9,1,1, 13.664, 10447.010, 406.433, 52957.855 24/08/19,23:57:10,16,08,1, 11.9,1,1, 13.664, 10447.025, 406.423, 52957.835 24/08/19,23:57:10,17,08,1, 11.9,1,1, 13.664, 10446.980, 406.403, 52957.719 24/08/19,23:57:10,18,08,1, 11.9,1,1, 13.664, 10446.998, 406.443, 52957.852 24/08/19,23:57:10,19,08,1, 11.9,1,1, 13.664, 10447.017, 406.446, 52957.779 24/08/19,23:57:11,00,08,1, 11.9,1,1, 13.670, 10447.010, 406.446, 52957.779 24/08/19,23:57:11,01,08,1, 11.9,1,1, 13.670, 10446.981, 406.422, 52957.793 24/08/19,23:57:11,02,08,1, 11.9,1,1, 13.670, 10446.969, 406.411, 52957.775 24/08/19,23:57:11,03,08,1, 11.9,1,1, 13.670, 10446.963, 406.414, 52957.879 24/08/19,23:57:11,04,08,1, 11.9,1,1, 13.670, 10446.960, 406.440, 52957.718 24/08/19,23:57:11,05,08,1, 11.9,1,1, 13.670, 10446.951, 406.459, 52957.977 24/08/19,23:57:11,06,08,1, 11.9,1,1, 13.670, 10446.938, 406.453, 52957.780 24/08/19,23:57:11,07,08,1, 11.9,1,1, 13.670, 10446.936, 406.481, 52957.753 24/08/19,23:57:11,08,08,1, 11.9,1,1, 13.670, 10446.931, 406.479, 52957.839 24/08/19,23:57:11,09,08,1, 11.9,1,1, 13.670, 10446.944, 406.439, 52957.791 24/08/19,23:57:11,10,08,1, 11.9,1,1, 13.670, 10446.917, 406.442, 52957.790 24/08/19,23:57:11,11,08,1, 11.9,1,1, 13.670, 10446.924, 406.433, 52957.821 24/08/19,23:57:11,12,08,1, 11.9,1,1, 13.670, 10446.916, 406.436, 52957.768 24/08/19,23:57:11,13,08,1, 11.9,1,1, 13.670, 10446.911, 406.444, 52957.837 24/08/19,23:57:11,14,08,1, 11.9,1,1, 13.670, 10446.906, 406.450, 52957.852 24/08/19,23:57:11,15,08,1, 11.9,1,1, 13.670, 10446.922, 406.428, 52957.822 24/08/19,23:57:11,16,08,1, 11.9,1,1, 13.670, 10446.872, 406.396, 52957.760 24/08/19,23:57:11,17,08,1, 11.9,1,1, 13.670, 10446.915, 406.434, 52957.740 24/08/19,23:57:11,18,08,1, 11.9,1,1, 13.670, 10446.884, 406.460, 52957.847 24/08/19,23:57:11,19,08,1, 11.9,1,1, 13.670, 10446.893, 406.447, 52957.780 24/08/19,23:57:12,00,08,1, 11.8,1,1, 13.667, 10446.893, 406.447, 52957.780 24/08/19,23:57:12,01,08,1, 11.8,1,1, 13.667, 10446.871, 406.448, 52957.781 24/08/19,23:57:12,02,08,1, 11.8,1,1, 13.667, 10446.848, 406.451, 52957.850 24/08/19,23:57:12,03,08,1, 11.8,1,1, 13.667, 10446.851, 406.463, 52957.808 24/08/19,23:57:12,04,08,1, 11.8,1,1, 13.667, 10446.840, 406.464, 52957.827 24/08/19,23:57:12,05,08,1, 11.8,1,1, 13.667, 10446.823, 406.490, 52957.819 24/08/19,23:57:12,06,08,1, 11.8,1,1, 13.667, 10446.851, 406.508, 52957.823 24/08/19,23:57:12,07,08,1, 11.8,1,1, 13.667, 10446.813, 406.494, 52957.819 24/08/19,23:57:12,08,08,1, 11.8,1,1, 13.667, 10446.838, 406.462, 52957.836 24/08/19,23:57:12,09,08,1, 11.8,1,1, 13.667, 10446.807, 406.500, 52957.761 24/08/19,23:57:12,10,08,1, 11.8,1,1, 13.667, 10446.787, 406.450, 52957.826 24/08/19,23:57:12,11,08,1, 11.8,1,1, 13.667, 10446.794, 406.481, 52957.855 24/08/19,23:57:12,12,08,1, 11.8,1,1, 13.667, 10446.797, 406.463, 52957.843 24/08/19,23:57:12,13,08,1, 11.8,1,1, 13.667, 10446.793, 406.494, 52957.860 24/08/19,23:57:12,14,08,1, 11.8,1,1, 13.667, 10446.752, 406.455, 52957.813 24/08/19,23:57:12,15,08,1, 11.8,1,1, 13.667, 10446.767, 406.462, 52957.826 24/08/19,23:57:12,16,08,1, 11.8,1,1, 13.667, 10446.772, 406.463, 52957.786 24/08/19,23:57:12,17,08,1, 11.8,1,1, 13.667, 10446.741, 406.468, 52957.775 24/08/19,23:57:12,18,08,1, 11.8,1,1, 13.667, 10446.755, 406.473, 52957.797 24/08/19,23:57:12,19,08,1, 11.8,1,1, 13.667, 10446.765, 406.493, 52957.838 24/08/19,23:57:13,00,08,1, 11.9,1,1, 13.669, 10446.759, 406.493, 52957.838 24/08/19,23:57:13,01,08,1, 11.9,1,1, 13.669, 10446.734, 406.493, 52957.862 24/08/19,23:57:13,02,08,1, 11.9,1,1, 13.669, 10446.718, 406.484, 52957.848 24/08/19,23:57:13,03,08,1, 11.9,1,1, 13.669, 10446.704, 406.506, 52957.863 24/08/19,23:57:13,04,08,1, 11.9,1,1, 13.669, 10446.722, 406.483, 52957.849 24/08/19,23:57:13,05,08,1, 11.9,1,1, 13.669, 10446.724, 406.473, 52957.814 24/08/19,23:57:13,06,08,1, 11.9,1,1, 13.669, 10446.701, 406.479, 52957.759 24/08/19,23:57:13,07,08,1, 11.9,1,1, 13.669, 10446.710, 406.503, 52957.796 24/08/19,23:57:13,08,08,1, 11.9,1,1, 13.669, 10446.679, 406.475, 52957.762 24/08/19,23:57:13,09,08,1, 11.9,1,1, 13.669, 10446.694, 406.483, 52957.786 24/08/19,23:57:13,10,08,1, 11.9,1,1, 13.669, 10446.665, 406.498, 52957.831 24/08/19,23:57:13,11,08,1, 11.9,1,1, 13.669, 10446.672, 406.493, 52957.830 24/08/19,23:57:13,12,08,1, 11.9,1,1, 13.669, 10446.674, 406.514, 52957.819 24/08/19,23:57:13,13,08,1, 11.9,1,1, 13.669, 10446.651, 406.466, 52957.829 24/08/19,23:57:13,14,08,1, 11.9,1,1, 13.669, 10446.638, 406.475, 52957.766 24/08/19,23:57:13,15,08,1, 11.9,1,1, 13.669, 10446.665, 406.504, 52957.818 24/08/19,23:57:13,16,08,1, 11.9,1,1, 13.669, 10446.613, 406.504, 52957.797 24/08/19,23:57:13,17,08,1, 11.9,1,1, 13.669, 10446.604, 406.515, 52957.848 24/08/19,23:57:13,18,08,1, 11.9,1,1, 13.669, 10446.620, 406.475, 52957.788 24/08/19,23:57:13,19,08,1, 11.9,1,1, 13.669, 10446.625, 406.488, 52957.784 24/08/19,23:57:14,00,08,1, 11.9,1,1, 13.670, 10446.618, 406.488, 52957.784 24/08/19,23:57:14,01,08,1, 11.9,1,1, 13.670, 10446.624, 406.460, 52957.798 24/08/19,23:57:14,02,08,1, 11.9,1,1, 13.670, 10446.582, 406.470, 52957.775 24/08/19,23:57:14,03,08,1, 11.9,1,1, 13.670, 10446.583, 406.459, 52957.848 24/08/19,23:57:14,04,08,1, 11.9,1,1, 13.670, 10446.581, 406.484, 52957.834 24/08/19,23:57:14,05,08,1, 11.9,1,1, 13.670, 10446.565, 406.480, 52957.774 24/08/19,23:57:14,06,08,1, 11.9,1,1, 13.670, 10446.552, 406.483, 52957.781 24/08/19,23:57:14,07,08,1, 11.9,1,1, 13.670, 10446.567, 406.485, 52957.887 24/08/19,23:57:14,08,08,1, 11.9,1,1, 13.670, 10446.560, 406.470, 52957.799 24/08/19,23:57:14,09,08,1, 11.9,1,1, 13.670, 10446.531, 406.487, 52957.848 24/08/19,23:57:14,10,08,1, 11.9,1,1, 13.670, 10446.529, 406.477, 52957.783 24/08/19,23:57:14,11,08,1, 11.9,1,1, 13.670, 10446.554, 406.486, 52957.780 24/08/19,23:57:14,12,08,1, 11.9,1,1, 13.670, 10446.521, 406.487, 52957.817 24/08/19,23:57:14,13,08,1, 11.9,1,1, 13.670, 10446.547, 406.476, 52957.859 24/08/19,23:57:14,14,08,1, 11.9,1,1, 13.670, 10446.521, 406.493, 52957.820 24/08/19,23:57:14,15,08,1, 11.9,1,1, 13.670, 10446.538, 406.490, 52957.863 24/08/19,23:57:14,16,08,1, 11.9,1,1, 13.670, 10446.492, 406.458, 52957.709 24/08/19,23:57:14,17,08,1, 11.9,1,1, 13.670, 10446.512, 406.486, 52957.834 24/08/19,23:57:14,18,08,1, 11.9,1,1, 13.670, 10446.497, 406.459, 52957.785 24/08/19,23:57:14,19,08,1, 11.9,1,1, 13.670, 10446.483, 406.442, 52957.758 24/08/19,23:57:15,00,08,1, 11.9,1,1, 13.668, 10446.476, 406.442, 52957.758 24/08/19,23:57:15,01,08,1, 11.9,1,1, 13.668, 10446.502, 406.442, 52957.818 24/08/19,23:57:15,02,08,1, 11.9,1,1, 13.668, 10446.481, 406.452, 52957.798 24/08/19,23:57:15,03,08,1, 11.9,1,1, 13.668, 10446.480, 406.461, 52957.797 24/08/19,23:57:15,04,08,1, 11.9,1,1, 13.668, 10446.465, 406.450, 52957.812 24/08/19,23:57:15,05,08,1, 11.9,1,1, 13.668, 10446.470, 406.445, 52957.731 24/08/19,23:57:15,06,08,1, 11.9,1,1, 13.668, 10446.473, 406.466, 52957.776 24/08/19,23:57:15,07,08,1, 11.9,1,1, 13.668, 10446.453, 406.465, 52957.825 24/08/19,23:57:15,08,08,1, 11.9,1,1, 13.668, 10446.447, 406.457, 52957.775 24/08/19,23:57:15,09,08,1, 11.9,1,1, 13.668, 10446.464, 406.451, 52957.805 24/08/19,23:57:15,10,08,1, 11.9,1,1, 13.668, 10446.434, 406.464, 52957.762 24/08/19,23:57:15,11,08,1, 11.9,1,1, 13.668, 10446.416, 406.439, 52957.793 24/08/19,23:57:15,12,08,1, 11.9,1,1, 13.668, 10446.428, 406.450, 52957.748 24/08/19,23:57:15,13,08,1, 11.9,1,1, 13.668, 10446.437, 406.469, 52957.804 24/08/19,23:57:15,14,08,1, 11.9,1,1, 13.668, 10446.418, 406.462, 52957.787 24/08/19,23:57:15,15,08,1, 11.9,1,1, 13.668, 10446.418, 406.455, 52957.766 24/08/19,23:57:15,16,08,1, 11.9,1,1, 13.668, 10446.414, 406.438, 52957.799 24/08/19,23:57:15,17,08,1, 11.9,1,1, 13.668, 10446.396, 406.448, 52957.809 24/08/19,23:57:15,18,08,1, 11.9,1,1, 13.668, 10446.398, 406.444, 52957.777 24/08/19,23:57:15,19,08,1, 11.9,1,1, 13.668, 10446.379, 406.428, 52957.794 24/08/19,23:57:16,00,08,1, 11.8,1,1, 13.663, 10446.376, 406.428, 52957.794 24/08/19,23:57:16,01,08,1, 11.8,1,1, 13.663, 10446.411, 406.422, 52957.743 24/08/19,23:57:16,02,08,1, 11.8,1,1, 13.663, 10446.368, 406.435, 52957.761 24/08/19,23:57:16,03,08,1, 11.8,1,1, 13.663, 10446.362, 406.472, 52957.842 24/08/19,23:57:16,04,08,1, 11.8,1,1, 13.663, 10446.381, 406.470, 52957.857 24/08/19,23:57:16,05,08,1, 11.8,1,1, 13.663, 10446.380, 406.451, 52957.838 24/08/19,23:57:16,06,08,1, 11.8,1,1, 13.663, 10446.362, 406.519, 52957.839 24/08/19,23:57:16,07,08,1, 11.8,1,1, 13.663, 10446.384, 406.461, 52957.779 24/08/19,23:57:16,08,08,1, 11.8,1,1, 13.663, 10446.375, 406.477, 52957.807 24/08/19,23:57:16,09,08,1, 11.8,1,1, 13.663, 10446.359, 406.478, 52957.831 24/08/19,23:57:16,10,08,1, 11.8,1,1, 13.663, 10446.332, 406.466, 52957.755 24/08/19,23:57:16,11,08,1, 11.8,1,1, 13.663, 10446.330, 406.429, 52957.737 24/08/19,23:57:16,12,08,1, 11.8,1,1, 13.663, 10446.349, 406.471, 52957.767 24/08/19,23:57:16,13,08,1, 11.8,1,1, 13.663, 10446.335, 406.423, 52957.815 24/08/19,23:57:16,14,08,1, 11.8,1,1, 13.663, 10446.336, 406.455, 52957.762 24/08/19,23:57:16,15,08,1, 11.8,1,1, 13.663, 10446.314, 406.426, 52957.760 24/08/19,23:57:16,16,08,1, 11.8,1,1, 13.663, 10446.318, 406.438, 52957.798 24/08/19,23:57:16,17,08,1, 11.8,1,1, 13.663, 10446.305, 406.445, 52957.742 24/08/19,23:57:16,18,08,1, 11.8,1,1, 13.663, 10446.304, 406.430, 52957.767 24/08/19,23:57:16,19,08,1, 11.8,1,1, 13.663, 10446.304, 406.442, 52957.755 24/08/19,23:57:17,00,08,1, 11.8,1,1, 13.662, 10446.301, 406.442, 52957.755 24/08/19,23:57:17,01,08,1, 11.8,1,1, 13.662, 10446.272, 406.459, 52957.854 24/08/19,23:57:17,02,08,1, 11.8,1,1, 13.662, 10446.280, 406.475, 52957.758 24/08/19,23:57:17,03,08,1, 11.8,1,1, 13.662, 10446.229, 406.436, 52957.760 24/08/19,23:57:17,04,08,1, 11.8,1,1, 13.662, 10446.262, 406.468, 52957.775 24/08/19,23:57:17,05,08,1, 11.8,1,1, 13.662, 10446.262, 406.441, 52957.752 24/08/19,23:57:17,06,08,1, 11.8,1,1, 13.662, 10446.256, 406.448, 52957.823 24/08/19,23:57:17,07,08,1, 11.8,1,1, 13.662, 10446.238, 406.459, 52957.788 24/08/19,23:57:17,08,08,1, 11.8,1,1, 13.662, 10446.230, 406.453, 52957.829 24/08/19,23:57:17,09,08,1, 11.8,1,1, 13.662, 10446.246, 406.447, 52957.796 24/08/19,23:57:17,10,08,1, 11.8,1,1, 13.662, 10446.227, 406.474, 52957.736 24/08/19,23:57:17,11,08,1, 11.8,1,1, 13.662, 10446.246, 406.462, 52957.815 24/08/19,23:57:17,12,08,1, 11.8,1,1, 13.662, 10446.249, 406.437, 52957.788 24/08/19,23:57:17,13,08,1, 11.8,1,1, 13.662, 10446.214, 406.431, 52957.782 24/08/19,23:57:17,14,08,1, 11.8,1,1, 13.662, 10446.206, 406.469, 52957.804 24/08/19,23:57:17,15,08,1, 11.8,1,1, 13.662, 10446.200, 406.457, 52957.785 24/08/19,23:57:17,16,08,1, 11.8,1,1, 13.662, 10446.212, 406.443, 52957.795 24/08/19,23:57:17,17,08,1, 11.8,1,1, 13.662, 10446.185, 406.427, 52957.803 24/08/19,23:57:17,18,08,1, 11.8,1,1, 13.662, 10446.197, 406.433, 52957.755 24/08/19,23:57:17,19,08,1, 11.8,1,1, 13.662, 10446.193, 406.461, 52957.826 24/08/19,23:57:18,00,08,1, 11.9,1,1, 13.666, 10446.192, 406.461, 52957.826 24/08/19,23:57:18,01,08,1, 11.9,1,1, 13.666, 10446.153, 406.437, 52957.728 24/08/19,23:57:18,02,08,1, 11.9,1,1, 13.666, 10446.156, 406.439, 52957.736 24/08/19,23:57:18,03,08,1, 11.9,1,1, 13.666, 10446.143, 406.444, 52957.771 24/08/19,23:57:18,04,08,1, 11.9,1,1, 13.666, 10446.120, 406.468, 52957.766 24/08/19,23:57:18,05,08,1, 11.9,1,1, 13.666, 10446.119, 406.430, 52957.840 24/08/19,23:57:18,06,08,1, 11.9,1,1, 13.666, 10446.134, 406.425, 52957.797 24/08/19,23:57:18,07,08,1, 11.9,1,1, 13.666, 10446.134, 406.421, 52957.778 24/08/19,23:57:18,08,08,1, 11.9,1,1, 13.666, 10446.104, 406.424, 52957.794 24/08/19,23:57:18,09,08,1, 11.9,1,1, 13.666, 10446.090, 406.408, 52957.754 24/08/19,23:57:18,10,08,1, 11.9,1,1, 13.666, 10446.116, 406.377, 52957.753 24/08/19,23:57:18,11,08,1, 11.9,1,1, 13.666, 10446.087, 406.383, 52957.736 24/08/19,23:57:18,12,08,1, 11.9,1,1, 13.666, 10446.083, 406.410, 52957.820 24/08/19,23:57:18,13,08,1, 11.9,1,1, 13.666, 10446.094, 406.456, 52957.795 24/08/19,23:57:18,14,08,1, 11.9,1,1, 13.666, 10446.079, 406.425, 52957.820 24/08/19,23:57:18,15,08,1, 11.9,1,1, 13.666, 10446.088, 406.414, 52957.774 24/08/19,23:57:18,16,08,1, 11.9,1,1, 13.666, 10446.059, 406.426, 52957.801 24/08/19,23:57:18,17,08,1, 11.9,1,1, 13.666, 10446.089, 406.420, 52957.740 24/08/19,23:57:18,18,08,1, 11.9,1,1, 13.666, 10446.083, 406.451, 52957.800 24/08/19,23:57:18,19,08,1, 11.9,1,1, 13.666, 10446.047, 406.471, 52957.772 24/08/19,23:57:19,00,08,1, 11.9,1,1, 13.666, 10446.042, 406.471, 52957.772 24/08/19,23:57:19,01,08,1, 11.9,1,1, 13.666, 10446.017, 406.452, 52957.746 24/08/19,23:57:19,02,08,1, 11.9,1,1, 13.666, 10446.015, 406.446, 52957.778 24/08/19,23:57:19,03,08,1, 11.9,1,1, 13.666, 10445.966, 406.437, 52957.730 24/08/19,23:57:19,04,08,1, 11.9,1,1, 13.666, 10445.968, 406.427, 52957.678 24/08/19,23:57:19,05,08,1, 11.9,1,1, 13.666, 10446.001, 406.441, 52957.733 24/08/19,23:57:19,06,08,1, 11.9,1,1, 13.666, 10446.001, 406.421, 52957.721 24/08/19,23:57:19,07,08,1, 11.9,1,1, 13.666, 10446.014, 406.441, 52957.770 24/08/19,23:57:19,08,08,1, 11.9,1,1, 13.666, 10445.974, 406.450, 52957.829 24/08/19,23:57:19,09,08,1, 11.9,1,1, 13.666, 10445.966, 406.462, 52957.769 24/08/19,23:57:19,10,08,1, 11.9,1,1, 13.666, 10445.974, 406.407, 52957.712 24/08/19,23:57:19,11,08,1, 11.9,1,1, 13.666, 10445.969, 406.462, 52957.805 24/08/19,23:57:19,12,08,1, 11.9,1,1, 13.666, 10445.950, 406.476, 52957.783 24/08/19,23:57:19,13,08,1, 11.9,1,1, 13.666, 10445.951, 406.459, 52957.796 24/08/19,23:57:19,14,08,1, 11.9,1,1, 13.666, 10445.939, 406.463, 52957.773 24/08/19,23:57:19,15,08,1, 11.9,1,1, 13.666, 10445.916, 406.468, 52957.746 24/08/19,23:57:19,16,08,1, 11.9,1,1, 13.666, 10445.933, 406.464, 52957.774 24/08/19,23:57:19,17,08,1, 11.9,1,1, 13.666, 10445.909, 406.477, 52957.803 24/08/19,23:57:19,18,08,1, 11.9,1,1, 13.666, 10445.922, 406.465, 52957.710 24/08/19,23:57:19,19,08,1, 11.9,1,1, 13.666, 10445.875, 406.465, 52957.778 24/08/19,23:57:20,00,08,1, 11.9,1,1, 13.660, 10445.867, 406.465, 52957.778 24/08/19,23:57:20,01,08,1, 11.9,1,1, 13.660, 10445.897, 406.448, 52957.790 24/08/19,23:57:20,02,08,1, 11.9,1,1, 13.660, 10445.878, 406.434, 52957.693 24/08/19,23:57:20,03,08,1, 11.9,1,1, 13.660, 10445.869, 406.446, 52957.799 24/08/19,23:57:20,04,08,1, 11.9,1,1, 13.660, 10445.875, 406.466, 52957.799 24/08/19,23:57:20,05,08,1, 11.9,1,1, 13.660, 10445.859, 406.430, 52957.788 24/08/19,23:57:20,06,08,1, 11.9,1,1, 13.660, 10445.837, 406.441, 52957.714 24/08/19,23:57:20,07,08,1, 11.9,1,1, 13.660, 10445.879, 406.420, 52957.734 24/08/19,23:57:20,08,08,1, 11.9,1,1, 13.660, 10445.834, 406.435, 52957.771 24/08/19,23:57:20,09,08,1, 11.9,1,1, 13.660, 10445.856, 406.447, 52957.787 24/08/19,23:57:20,10,08,1, 11.9,1,1, 13.660, 10445.826, 406.470, 52957.776 24/08/19,23:57:20,11,08,1, 11.9,1,1, 13.660, 10445.821, 406.461, 52957.721 24/08/19,23:57:20,12,08,1, 11.9,1,1, 13.660, 10445.806, 406.482, 52957.740 24/08/19,23:57:20,13,08,1, 11.9,1,1, 13.660, 10445.801, 406.485, 52957.767 24/08/19,23:57:20,14,08,1, 11.9,1,1, 13.660, 10445.801, 406.474, 52957.738 24/08/19,23:57:20,15,08,1, 11.9,1,1, 13.660, 10445.803, 406.484, 52957.809 24/08/19,23:57:20,16,08,1, 11.9,1,1, 13.660, 10445.790, 406.474, 52957.718 24/08/19,23:57:20,17,08,1, 11.9,1,1, 13.660, 10445.783, 406.479, 52957.739 24/08/19,23:57:20,18,08,1, 11.9,1,1, 13.660, 10445.757, 406.460, 52957.807 24/08/19,23:57:20,19,08,1, 11.9,1,1, 13.660, 10445.777, 406.453, 52957.749 24/08/19,23:57:21,00,08,1, 11.9,1,1, 13.664, 10445.775, 406.453, 52957.749 24/08/19,23:57:21,01,08,1, 11.9,1,1, 13.664, 10445.762, 406.463, 52957.771 24/08/19,23:57:21,02,08,1, 11.9,1,1, 13.664, 10445.740, 406.454, 52957.715 24/08/19,23:57:21,03,08,1, 11.9,1,1, 13.664, 10445.755, 406.483, 52957.792 24/08/19,23:57:21,04,08,1, 11.9,1,1, 13.664, 10445.750, 406.456, 52957.796 24/08/19,23:57:21,05,08,1, 11.9,1,1, 13.664, 10445.725, 406.479, 52957.790 24/08/19,23:57:21,06,08,1, 11.9,1,1, 13.664, 10445.742, 406.474, 52957.762 24/08/19,23:57:21,07,08,1, 11.9,1,1, 13.664, 10445.702, 406.468, 52957.794 24/08/19,23:57:21,08,08,1, 11.9,1,1, 13.664, 10445.731, 406.495, 52957.791 24/08/19,23:57:21,09,08,1, 11.9,1,1, 13.664, 10445.725, 406.476, 52957.795 24/08/19,23:57:21,10,08,1, 11.9,1,1, 13.664, 10445.722, 406.519, 52957.774 24/08/19,23:57:21,11,08,1, 11.9,1,1, 13.664, 10445.694, 406.491, 52957.767 24/08/19,23:57:21,12,08,1, 11.9,1,1, 13.664, 10445.693, 406.480, 52957.762 24/08/19,23:57:21,13,08,1, 11.9,1,1, 13.664, 10445.677, 406.475, 52957.748 24/08/19,23:57:21,14,08,1, 11.9,1,1, 13.664, 10445.670, 406.514, 52957.801 24/08/19,23:57:21,15,08,1, 11.9,1,1, 13.664, 10445.670, 406.497, 52957.824 24/08/19,23:57:21,16,08,1, 11.9,1,1, 13.664, 10445.683, 406.499, 52957.817 24/08/19,23:57:21,17,08,1, 11.9,1,1, 13.664, 10445.668, 406.481, 52957.736 24/08/19,23:57:21,18,08,1, 11.9,1,1, 13.664, 10445.639, 406.480, 52957.825 24/08/19,23:57:21,19,08,1, 11.9,1,1, 13.664, 10445.661, 406.480, 52957.808 24/08/19,23:57:22,00,08,1, 11.9,1,1, 13.665, 10445.658, 406.480, 52957.808 24/08/19,23:57:22,01,08,1, 11.9,1,1, 13.665, 10445.650, 406.524, 52957.807 24/08/19,23:57:22,02,08,1, 11.9,1,1, 13.665, 10445.653, 406.512, 52957.857 24/08/19,23:57:22,03,08,1, 11.9,1,1, 13.665, 10445.645, 406.507, 52957.748 24/08/19,23:57:22,04,08,1, 11.9,1,1, 13.665, 10445.671, 406.524, 52957.812 24/08/19,23:57:22,05,08,1, 11.9,1,1, 13.665, 10445.617, 406.485, 52957.749 24/08/19,23:57:22,06,08,1, 11.9,1,1, 13.665, 10445.632, 406.530, 52957.814 24/08/19,23:57:22,07,08,1, 11.9,1,1, 13.665, 10445.624, 406.507, 52957.776 24/08/19,23:57:22,08,08,1, 11.9,1,1, 13.665, 10445.598, 406.543, 52957.819 24/08/19,23:57:22,09,08,1, 11.9,1,1, 13.665, 10445.598, 406.529, 52957.750 24/08/19,23:57:22,10,08,1, 11.9,1,1, 13.665, 10445.615, 406.524, 52957.735 24/08/19,23:57:22,11,08,1, 11.9,1,1, 13.665, 10445.596, 406.513, 52957.690 24/08/19,23:57:22,12,08,1, 11.9,1,1, 13.665, 10445.601, 406.508, 52957.758 24/08/19,23:57:22,13,08,1, 11.9,1,1, 13.665, 10445.598, 406.502, 52957.773 24/08/19,23:57:22,14,08,1, 11.9,1,1, 13.665, 10445.575, 406.513, 52957.722 24/08/19,23:57:22,15,08,1, 11.9,1,1, 13.665, 10445.542, 406.495, 52957.736 24/08/19,23:57:22,16,08,1, 11.9,1,1, 13.665, 10445.569, 406.537, 52957.808 24/08/19,23:57:22,17,08,1, 11.9,1,1, 13.665, 10445.547, 406.533, 52957.859 24/08/19,23:57:22,18,08,1, 11.9,1,1, 13.665, 10445.569, 406.548, 52957.817 24/08/19,23:57:22,19,08,1, 11.9,1,1, 13.665, 10445.538, 406.524, 52957.772 24/08/19,23:57:23,00,08,1, 11.9,1,1, 13.664, 10445.533, 406.524, 52957.772 24/08/19,23:57:23,01,08,1, 11.9,1,1, 13.664, 10445.553, 406.523, 52957.770 24/08/19,23:57:23,02,08,1, 11.9,1,1, 13.664, 10445.544, 406.555, 52957.803 24/08/19,23:57:23,03,08,1, 11.9,1,1, 13.664, 10445.513, 406.553, 52957.784 24/08/19,23:57:23,04,08,1, 11.9,1,1, 13.664, 10445.497, 406.522, 52957.859 24/08/19,23:57:23,05,08,1, 11.9,1,1, 13.664, 10445.492, 406.532, 52957.760 24/08/19,23:57:23,06,08,1, 11.9,1,1, 13.664, 10445.499, 406.540, 52957.740 24/08/19,23:57:23,07,08,1, 11.9,1,1, 13.664, 10445.486, 406.525, 52957.710 24/08/19,23:57:23,08,08,1, 11.9,1,1, 13.664, 10445.472, 406.544, 52957.769 24/08/19,23:57:23,09,08,1, 11.9,1,1, 13.664, 10445.472, 406.562, 52957.764 24/08/19,23:57:23,10,08,1, 11.9,1,1, 13.664, 10445.490, 406.542, 52957.785 24/08/19,23:57:23,11,08,1, 11.9,1,1, 13.664, 10445.456, 406.534, 52957.820 24/08/19,23:57:23,12,08,1, 11.9,1,1, 13.664, 10445.464, 406.527, 52957.803 24/08/19,23:57:23,13,08,1, 11.9,1,1, 13.664, 10445.473, 406.525, 52957.845 24/08/19,23:57:23,14,08,1, 11.9,1,1, 13.664, 10445.447, 406.546, 52957.760 24/08/19,23:57:23,15,08,1, 11.9,1,1, 13.664, 10445.463, 406.548, 52957.762 24/08/19,23:57:23,16,08,1, 11.9,1,1, 13.664, 10445.456, 406.570, 52957.796 24/08/19,23:57:23,17,08,1, 11.9,1,1, 13.664, 10445.427, 406.524, 52957.800 24/08/19,23:57:23,18,08,1, 11.9,1,1, 13.664, 10445.420, 406.545, 52957.752 24/08/19,23:57:23,19,08,1, 11.9,1,1, 13.664, 10445.438, 406.584, 52957.755 24/08/19,23:57:24,00,08,1, 11.9,1,1, 13.668, 10445.433, 406.584, 52957.755 24/08/19,23:57:24,01,08,1, 11.9,1,1, 13.668, 10445.412, 406.587, 52957.749 24/08/19,23:57:24,02,08,1, 11.9,1,1, 13.668, 10445.365, 406.560, 52957.812 24/08/19,23:57:24,03,08,1, 11.9,1,1, 13.668, 10445.383, 406.567, 52957.833 24/08/19,23:57:24,04,08,1, 11.9,1,1, 13.668, 10445.388, 406.568, 52957.753 24/08/19,23:57:24,05,08,1, 11.9,1,1, 13.668, 10445.393, 406.570, 52957.801 24/08/19,23:57:24,06,08,1, 11.9,1,1, 13.668, 10445.377, 406.552, 52957.805 24/08/19,23:57:24,07,08,1, 11.9,1,1, 13.668, 10445.366, 406.529, 52957.661 24/08/19,23:57:24,08,08,1, 11.9,1,1, 13.668, 10445.352, 406.572, 52957.791 24/08/19,23:57:24,09,08,1, 11.9,1,1, 13.668, 10445.361, 406.575, 52957.724 24/08/19,23:57:24,10,08,1, 11.9,1,1, 13.668, 10445.330, 406.568, 52957.822 24/08/19,23:57:24,11,08,1, 11.9,1,1, 13.668, 10445.303, 406.558, 52957.734 24/08/19,23:57:24,12,08,1, 11.9,1,1, 13.668, 10445.334, 406.570, 52957.826 24/08/19,23:57:24,13,08,1, 11.9,1,1, 13.668, 10445.352, 406.567, 52957.722 24/08/19,23:57:24,14,08,1, 11.9,1,1, 13.668, 10445.328, 406.582, 52957.788 24/08/19,23:57:24,15,08,1, 11.9,1,1, 13.668, 10445.326, 406.579, 52957.812 24/08/19,23:57:24,16,08,1, 11.9,1,1, 13.668, 10445.293, 406.558, 52957.798 24/08/19,23:57:24,17,08,1, 11.9,1,1, 13.668, 10445.285, 406.570, 52957.770 24/08/19,23:57:24,18,08,1, 11.9,1,1, 13.668, 10445.285, 406.569, 52957.734 24/08/19,23:57:24,19,08,1, 11.9,1,1, 13.668, 10445.275, 406.589, 52957.802 24/08/19,23:57:25,00,08,1, 11.9,1,1, 13.667, 10445.274, 406.589, 52957.802 24/08/19,23:57:25,01,08,1, 11.9,1,1, 13.667, 10445.222, 406.579, 52957.804 24/08/19,23:57:25,02,08,1, 11.9,1,1, 13.667, 10445.260, 406.568, 52957.782 24/08/19,23:57:25,03,08,1, 11.9,1,1, 13.667, 10445.279, 406.582, 52957.763 24/08/19,23:57:25,04,08,1, 11.9,1,1, 13.667, 10445.235, 406.558, 52957.808 24/08/19,23:57:25,05,08,1, 11.9,1,1, 13.667, 10445.245, 406.561, 52957.730 24/08/19,23:57:25,06,08,1, 11.9,1,1, 13.667, 10445.229, 406.565, 52957.744 24/08/19,23:57:25,07,08,1, 11.9,1,1, 13.667, 10445.254, 406.576, 52957.813 24/08/19,23:57:25,08,08,1, 11.9,1,1, 13.667, 10445.255, 406.571, 52957.831 24/08/19,23:57:25,09,08,1, 11.9,1,1, 13.667, 10445.223, 406.607, 52957.812 24/08/19,23:57:25,10,08,1, 11.9,1,1, 13.667, 10445.234, 406.569, 52957.802 24/08/19,23:57:25,11,08,1, 11.9,1,1, 13.667, 10445.228, 406.602, 52957.775 24/08/19,23:57:25,12,08,1, 11.9,1,1, 13.667, 10445.191, 406.608, 52957.839 24/08/19,23:57:25,13,08,1, 11.9,1,1, 13.667, 10445.200, 406.609, 52957.862 24/08/19,23:57:25,14,08,1, 11.9,1,1, 13.667, 10445.201, 406.605, 52957.785 24/08/19,23:57:25,15,08,1, 11.9,1,1, 13.667, 10445.187, 406.604, 52957.827 24/08/19,23:57:25,16,08,1, 11.9,1,1, 13.667, 10445.202, 406.578, 52957.794 24/08/19,23:57:25,17,08,1, 11.9,1,1, 13.667, 10445.185, 406.578, 52957.733 24/08/19,23:57:25,18,08,1, 11.9,1,1, 13.667, 10445.171, 406.605, 52957.815 24/08/19,23:57:25,19,08,1, 11.9,1,1, 13.667, 10445.181, 406.611, 52957.750 24/08/19,23:57:26,00,08,1, 11.9,1,1, 13.665, 10445.174, 406.611, 52957.750 24/08/19,23:57:26,01,08,1, 11.9,1,1, 13.665, 10445.170, 406.596, 52957.814 24/08/19,23:57:26,02,08,1, 11.9,1,1, 13.665, 10445.142, 406.558, 52957.735 24/08/19,23:57:26,03,08,1, 11.9,1,1, 13.665, 10445.123, 406.567, 52957.832 24/08/19,23:57:26,04,08,1, 11.9,1,1, 13.665, 10445.120, 406.578, 52957.734 24/08/19,23:57:26,05,08,1, 11.9,1,1, 13.665, 10445.109, 406.598, 52957.883 24/08/19,23:57:26,06,08,1, 11.9,1,1, 13.665, 10445.160, 406.608, 52957.863 24/08/19,23:57:26,07,08,1, 11.9,1,1, 13.665, 10445.129, 406.580, 52957.781 24/08/19,23:57:26,08,08,1, 11.9,1,1, 13.665, 10445.088, 406.614, 52957.827 24/08/19,23:57:26,09,08,1, 11.9,1,1, 13.665, 10445.118, 406.602, 52957.748 24/08/19,23:57:26,10,08,1, 11.9,1,1, 13.665, 10445.107, 406.584, 52957.786 24/08/19,23:57:26,11,08,1, 11.9,1,1, 13.665, 10445.085, 406.625, 52957.801 24/08/19,23:57:26,12,08,1, 11.9,1,1, 13.665, 10445.103, 406.611, 52957.803 24/08/19,23:57:26,13,08,1, 11.9,1,1, 13.665, 10445.088, 406.599, 52957.833 24/08/19,23:57:26,14,08,1, 11.9,1,1, 13.665, 10445.033, 406.587, 52957.768 24/08/19,23:57:26,15,08,1, 11.9,1,1, 13.665, 10445.072, 406.604, 52957.801 24/08/19,23:57:26,16,08,1, 11.9,1,1, 13.665, 10445.062, 406.601, 52957.823 24/08/19,23:57:26,17,08,1, 11.9,1,1, 13.665, 10445.055, 406.610, 52957.814 24/08/19,23:57:26,18,08,1, 11.9,1,1, 13.665, 10445.017, 406.582, 52957.713 24/08/19,23:57:26,19,08,1, 11.9,1,1, 13.665, 10445.040, 406.569, 52957.792 24/08/19,23:57:27,00,08,1, 11.9,1,1, 13.665, 10445.032, 406.569, 52957.792 24/08/19,23:57:27,01,08,1, 11.9,1,1, 13.665, 10445.028, 406.584, 52957.793 24/08/19,23:57:27,02,08,1, 11.9,1,1, 13.665, 10445.002, 406.594, 52957.740 24/08/19,23:57:27,03,08,1, 11.9,1,1, 13.665, 10445.013, 406.593, 52957.776 24/08/19,23:57:27,04,08,1, 11.9,1,1, 13.665, 10445.007, 406.606, 52957.807 24/08/19,23:57:27,05,08,1, 11.9,1,1, 13.665, 10444.997, 406.605, 52957.731 24/08/19,23:57:27,06,08,1, 11.9,1,1, 13.665, 10445.016, 406.609, 52957.749 24/08/19,23:57:27,07,08,1, 11.9,1,1, 13.665, 10445.000, 406.602, 52957.751 24/08/19,23:57:27,08,08,1, 11.9,1,1, 13.665, 10444.969, 406.612, 52957.737 24/08/19,23:57:27,09,08,1, 11.9,1,1, 13.665, 10444.962, 406.627, 52957.781 24/08/19,23:57:27,10,08,1, 11.9,1,1, 13.665, 10444.983, 406.623, 52957.753 24/08/19,23:57:27,11,08,1, 11.9,1,1, 13.665, 10444.963, 406.620, 52957.753 24/08/19,23:57:27,12,08,1, 11.9,1,1, 13.665, 10444.963, 406.627, 52957.773 24/08/19,23:57:27,13,08,1, 11.9,1,1, 13.665, 10444.977, 406.593, 52957.755 24/08/19,23:57:27,14,08,1, 11.9,1,1, 13.665, 10444.960, 406.612, 52957.763 24/08/19,23:57:27,15,08,1, 11.9,1,1, 13.665, 10444.941, 406.613, 52957.760 24/08/19,23:57:27,16,08,1, 11.9,1,1, 13.665, 10444.933, 406.595, 52957.765 24/08/19,23:57:27,17,08,1, 11.9,1,1, 13.665, 10444.931, 406.594, 52957.793 24/08/19,23:57:27,18,08,1, 11.9,1,1, 13.665, 10444.928, 406.614, 52957.764 24/08/19,23:57:27,19,08,1, 11.9,1,1, 13.665, 10444.946, 406.614, 52957.735 24/08/19,23:57:28,00,08,1, 11.9,1,1, 13.664, 10444.940, 406.614, 52957.735 24/08/19,23:57:28,01,08,1, 11.9,1,1, 13.664, 10444.902, 406.599, 52957.757 24/08/19,23:57:28,02,08,1, 11.9,1,1, 13.664, 10444.890, 406.615, 52957.756 24/08/19,23:57:28,03,08,1, 11.9,1,1, 13.664, 10444.915, 406.598, 52957.810 24/08/19,23:57:28,04,08,1, 11.9,1,1, 13.664, 10444.883, 406.635, 52957.838 24/08/19,23:57:28,05,08,1, 11.9,1,1, 13.664, 10444.885, 406.609, 52957.756 24/08/19,23:57:28,06,08,1, 11.9,1,1, 13.664, 10444.872, 406.637, 52957.784 24/08/19,23:57:28,07,08,1, 11.9,1,1, 13.664, 10444.868, 406.633, 52957.806 24/08/19,23:57:28,08,08,1, 11.9,1,1, 13.664, 10444.849, 406.663, 52957.761 24/08/19,23:57:28,09,08,1, 11.9,1,1, 13.664, 10444.842, 406.634, 52957.762 24/08/19,23:57:28,10,08,1, 11.9,1,1, 13.664, 10444.839, 406.659, 52957.762 24/08/19,23:57:28,11,08,1, 11.9,1,1, 13.664, 10444.836, 406.623, 52957.698 24/08/19,23:57:28,12,08,1, 11.9,1,1, 13.664, 10444.837, 406.632, 52957.738 24/08/19,23:57:28,13,08,1, 11.9,1,1, 13.664, 10444.811, 406.603, 52957.690 24/08/19,23:57:28,14,08,1, 11.9,1,1, 13.664, 10444.824, 406.638, 52957.739 24/08/19,23:57:28,15,08,1, 11.9,1,1, 13.664, 10444.822, 406.616, 52957.745 24/08/19,23:57:28,16,08,1, 11.9,1,1, 13.664, 10444.818, 406.616, 52957.766 24/08/19,23:57:28,17,08,1, 11.9,1,1, 13.664, 10444.793, 406.631, 52957.685 24/08/19,23:57:28,18,08,1, 11.9,1,1, 13.664, 10444.804, 406.663, 52957.705 24/08/19,23:57:28,19,08,1, 11.9,1,1, 13.664, 10444.793, 406.683, 52957.697 24/08/19,23:57:29,00,08,1, 11.9,1,1, 13.670, 10444.790, 406.683, 52957.697 24/08/19,23:57:29,01,08,1, 11.9,1,1, 13.670, 10444.765, 406.660, 52957.745 24/08/19,23:57:29,02,08,1, 11.9,1,1, 13.670, 10444.775, 406.659, 52957.708 24/08/19,23:57:29,03,08,1, 11.9,1,1, 13.670, 10444.773, 406.675, 52957.763 24/08/19,23:57:29,04,08,1, 11.9,1,1, 13.670, 10444.753, 406.669, 52957.822 24/08/19,23:57:29,05,08,1, 11.9,1,1, 13.670, 10444.741, 406.685, 52957.760 24/08/19,23:57:29,06,08,1, 11.9,1,1, 13.670, 10444.763, 406.698, 52957.785 24/08/19,23:57:29,07,08,1, 11.9,1,1, 13.670, 10444.742, 406.667, 52957.731 24/08/19,23:57:29,08,08,1, 11.9,1,1, 13.670, 10444.737, 406.639, 52957.698 24/08/19,23:57:29,09,08,1, 11.9,1,1, 13.670, 10444.732, 406.659, 52957.738 24/08/19,23:57:29,10,08,1, 11.9,1,1, 13.670, 10444.733, 406.664, 52957.750 24/08/19,23:57:29,11,08,1, 11.9,1,1, 13.670, 10444.718, 406.667, 52957.675 24/08/19,23:57:29,12,08,1, 11.9,1,1, 13.670, 10444.720, 406.697, 52957.790 24/08/19,23:57:29,13,08,1, 11.9,1,1, 13.670, 10444.707, 406.666, 52957.766 24/08/19,23:57:29,14,08,1, 11.9,1,1, 13.670, 10444.717, 406.676, 52957.799 24/08/19,23:57:29,15,08,1, 11.9,1,1, 13.670, 10444.685, 406.657, 52957.725 24/08/19,23:57:29,16,08,1, 11.9,1,1, 13.670, 10444.682, 406.674, 52957.799 24/08/19,23:57:29,17,08,1, 11.9,1,1, 13.670, 10444.680, 406.708, 52957.730 24/08/19,23:57:29,18,08,1, 11.9,1,1, 13.670, 10444.638, 406.679, 52957.729 24/08/19,23:57:29,19,08,1, 11.9,1,1, 13.670, 10444.700, 406.690, 52957.744 24/08/19,23:57:30,00,08,1, 11.9,1,1, 13.669, 10444.698, 406.690, 52957.744 24/08/19,23:57:30,01,08,1, 11.9,1,1, 13.669, 10444.647, 406.682, 52957.809 24/08/19,23:57:30,02,08,1, 11.9,1,1, 13.669, 10444.651, 406.712, 52957.794 24/08/19,23:57:30,03,08,1, 11.9,1,1, 13.669, 10444.631, 406.700, 52957.766 24/08/19,23:57:30,04,08,1, 11.9,1,1, 13.669, 10444.626, 406.665, 52957.711 24/08/19,23:57:30,05,08,1, 11.9,1,1, 13.669, 10444.619, 406.673, 52957.762 24/08/19,23:57:30,06,08,1, 11.9,1,1, 13.669, 10444.610, 406.642, 52957.709 24/08/19,23:57:30,07,08,1, 11.9,1,1, 13.669, 10444.595, 406.661, 52957.737 24/08/19,23:57:30,08,08,1, 11.9,1,1, 13.669, 10444.602, 406.665, 52957.799 24/08/19,23:57:30,09,08,1, 11.9,1,1, 13.669, 10444.598, 406.641, 52957.713 24/08/19,23:57:30,10,08,1, 11.9,1,1, 13.669, 10444.591, 406.641, 52957.792 24/08/19,23:57:30,11,08,1, 11.9,1,1, 13.669, 10444.575, 406.681, 52957.809 24/08/19,23:57:30,12,08,1, 11.9,1,1, 13.669, 10444.574, 406.697, 52957.772 24/08/19,23:57:30,13,08,1, 11.9,1,1, 13.669, 10444.581, 406.683, 52957.744 24/08/19,23:57:30,14,08,1, 11.9,1,1, 13.669, 10444.569, 406.649, 52957.706 24/08/19,23:57:30,15,08,1, 11.9,1,1, 13.669, 10444.576, 406.692, 52957.744 24/08/19,23:57:30,16,08,1, 11.9,1,1, 13.669, 10444.564, 406.687, 52957.749 24/08/19,23:57:30,17,08,1, 11.9,1,1, 13.669, 10444.547, 406.722, 52957.734 24/08/19,23:57:30,18,08,1, 11.9,1,1, 13.669, 10444.553, 406.711, 52957.713 24/08/19,23:57:30,19,08,1, 11.9,1,1, 13.669, 10444.552, 406.676, 52957.683 24/08/19,23:57:31,00,08,1, 11.9,1,1, 13.671, 10444.548, 406.676, 52957.683 24/08/19,23:57:31,01,08,1, 11.9,1,1, 13.671, 10444.544, 406.692, 52957.758 24/08/19,23:57:31,02,08,1, 11.9,1,1, 13.671, 10444.533, 406.669, 52957.745 24/08/19,23:57:31,03,08,1, 11.9,1,1, 13.671, 10444.512, 406.642, 52957.724 24/08/19,23:57:31,04,08,1, 11.9,1,1, 13.671, 10444.543, 406.660, 52957.759 24/08/19,23:57:31,05,08,1, 11.9,1,1, 13.671, 10444.544, 406.697, 52957.718 24/08/19,23:57:31,06,08,1, 11.9,1,1, 13.671, 10444.529, 406.673, 52957.780 24/08/19,23:57:31,07,08,1, 11.9,1,1, 13.671, 10444.525, 406.656, 52957.794 24/08/19,23:57:31,08,08,1, 11.9,1,1, 13.671, 10444.529, 406.721, 52957.779 24/08/19,23:57:31,09,08,1, 11.9,1,1, 13.671, 10444.494, 406.683, 52957.686 24/08/19,23:57:31,10,08,1, 11.9,1,1, 13.671, 10444.496, 406.694, 52957.705 24/08/19,23:57:31,11,08,1, 11.9,1,1, 13.671, 10444.496, 406.697, 52957.795 24/08/19,23:57:31,12,08,1, 11.9,1,1, 13.671, 10444.488, 406.711, 52957.741 24/08/19,23:57:31,13,08,1, 11.9,1,1, 13.671, 10444.476, 406.701, 52957.811 24/08/19,23:57:31,14,08,1, 11.9,1,1, 13.671, 10444.448, 406.722, 52957.736 24/08/19,23:57:31,15,08,1, 11.9,1,1, 13.671, 10444.491, 406.690, 52957.779 24/08/19,23:57:31,16,08,1, 11.9,1,1, 13.671, 10444.435, 406.706, 52957.738 24/08/19,23:57:31,17,08,1, 11.9,1,1, 13.671, 10444.468, 406.671, 52957.718 24/08/19,23:57:31,18,08,1, 11.9,1,1, 13.671, 10444.450, 406.685, 52957.736 24/08/19,23:57:31,19,08,1, 11.9,1,1, 13.671, 10444.451, 406.695, 52957.740 24/08/19,23:57:32,00,08,1, 11.9,1,1, 13.667, 10444.448, 406.695, 52957.740 24/08/19,23:57:32,01,08,1, 11.9,1,1, 13.667, 10444.432, 406.693, 52957.738 24/08/19,23:57:32,02,08,1, 11.9,1,1, 13.667, 10444.428, 406.667, 52957.688 24/08/19,23:57:32,03,08,1, 11.9,1,1, 13.667, 10444.416, 406.702, 52957.829 24/08/19,23:57:32,04,08,1, 11.9,1,1, 13.667, 10444.422, 406.678, 52957.761 24/08/19,23:57:32,05,08,1, 11.9,1,1, 13.667, 10444.425, 406.697, 52957.741 24/08/19,23:57:32,06,08,1, 11.9,1,1, 13.667, 10444.440, 406.729, 52957.769 24/08/19,23:57:32,07,08,1, 11.9,1,1, 13.667, 10444.414, 406.713, 52957.724 24/08/19,23:57:32,08,08,1, 11.9,1,1, 13.667, 10444.425, 406.730, 52957.776 24/08/19,23:57:32,09,08,1, 11.9,1,1, 13.667, 10444.413, 406.712, 52957.762 24/08/19,23:57:32,10,08,1, 11.9,1,1, 13.667, 10444.419, 406.729, 52957.765 24/08/19,23:57:32,11,08,1, 11.9,1,1, 13.667, 10444.401, 406.690, 52957.781 24/08/19,23:57:32,12,08,1, 11.9,1,1, 13.667, 10444.405, 406.707, 52957.834 24/08/19,23:57:32,13,08,1, 11.9,1,1, 13.667, 10444.379, 406.703, 52957.808 24/08/19,23:57:32,14,08,1, 11.9,1,1, 13.667, 10444.381, 406.744, 52957.809 24/08/19,23:57:32,15,08,1, 11.9,1,1, 13.667, 10444.393, 406.737, 52957.832 24/08/19,23:57:32,16,08,1, 11.9,1,1, 13.667, 10444.376, 406.717, 52957.723 24/08/19,23:57:32,17,08,1, 11.9,1,1, 13.667, 10444.368, 406.714, 52957.770 24/08/19,23:57:32,18,08,1, 11.9,1,1, 13.667, 10444.381, 406.737, 52957.742 24/08/19,23:57:32,19,08,1, 11.9,1,1, 13.667, 10444.374, 406.751, 52957.851 24/08/19,23:57:33,00,09,1, 11.8,1,1, 13.664, 10444.373, 406.751, 52957.851 24/08/19,23:57:33,01,09,1, 11.8,1,1, 13.664, 10444.359, 406.742, 52957.768 24/08/19,23:57:33,02,09,1, 11.8,1,1, 13.664, 10444.346, 406.736, 52957.760 24/08/19,23:57:33,03,09,1, 11.8,1,1, 13.664, 10444.334, 406.725, 52957.782 24/08/19,23:57:33,04,09,1, 11.8,1,1, 13.664, 10444.311, 406.734, 52957.727 24/08/19,23:57:33,05,09,1, 11.8,1,1, 13.664, 10444.320, 406.781, 52957.795 24/08/19,23:57:33,06,09,1, 11.8,1,1, 13.664, 10444.327, 406.772, 52957.807 24/08/19,23:57:33,07,09,1, 11.8,1,1, 13.664, 10444.319, 406.750, 52957.744 24/08/19,23:57:33,08,09,1, 11.8,1,1, 13.664, 10444.291, 406.748, 52957.841 24/08/19,23:57:33,09,09,1, 11.8,1,1, 13.664, 10444.317, 406.761, 52957.777 24/08/19,23:57:33,10,09,1, 11.8,1,1, 13.664, 10444.284, 406.756, 52957.827 24/08/19,23:57:33,11,09,1, 11.8,1,1, 13.664, 10444.329, 406.740, 52957.780 24/08/19,23:57:33,12,09,1, 11.8,1,1, 13.664, 10444.293, 406.737, 52957.868 24/08/19,23:57:33,13,09,1, 11.8,1,1, 13.664, 10444.302, 406.760, 52957.780 24/08/19,23:57:33,14,09,1, 11.8,1,1, 13.664, 10444.319, 406.757, 52957.791 24/08/19,23:57:33,15,09,1, 11.8,1,1, 13.664, 10444.309, 406.760, 52957.755 24/08/19,23:57:33,16,09,1, 11.8,1,1, 13.664, 10444.306, 406.736, 52957.755 24/08/19,23:57:33,17,09,1, 11.8,1,1, 13.664, 10444.287, 406.756, 52957.824 24/08/19,23:57:33,18,09,1, 11.8,1,1, 13.664, 10444.276, 406.770, 52957.791 24/08/19,23:57:33,19,09,1, 11.8,1,1, 13.664, 10444.288, 406.777, 52957.838 24/08/19,23:57:34,00,09,1, 11.9,1,1, 13.667, 10444.281, 406.777, 52957.838 24/08/19,23:57:34,01,09,1, 11.9,1,1, 13.667, 10444.270, 406.770, 52957.776 24/08/19,23:57:34,02,09,1, 11.9,1,1, 13.667, 10444.262, 406.746, 52957.738 24/08/19,23:57:34,03,09,1, 11.9,1,1, 13.667, 10444.261, 406.777, 52957.725 24/08/19,23:57:34,04,09,1, 11.9,1,1, 13.667, 10444.289, 406.777, 52957.811 24/08/19,23:57:34,05,09,1, 11.9,1,1, 13.667, 10444.269, 406.791, 52957.846 24/08/19,23:57:34,06,09,1, 11.9,1,1, 13.667, 10444.271, 406.803, 52957.783 24/08/19,23:57:34,07,09,1, 11.9,1,1, 13.667, 10444.285, 406.769, 52957.768 24/08/19,23:57:34,08,09,1, 11.9,1,1, 13.667, 10444.282, 406.785, 52957.736 24/08/19,23:57:34,09,09,1, 11.9,1,1, 13.667, 10444.252, 406.812, 52957.806 24/08/19,23:57:34,10,09,1, 11.9,1,1, 13.667, 10444.259, 406.812, 52957.777 24/08/19,23:57:34,11,09,1, 11.9,1,1, 13.667, 10444.234, 406.817, 52957.772 24/08/19,23:57:34,12,09,1, 11.9,1,1, 13.667, 10444.256, 406.791, 52957.736 24/08/19,23:57:34,13,09,1, 11.9,1,1, 13.667, 10444.234, 406.853, 52957.756 24/08/19,23:57:34,14,09,1, 11.9,1,1, 13.667, 10444.251, 406.819, 52957.783 24/08/19,23:57:34,15,09,1, 11.9,1,1, 13.667, 10444.234, 406.817, 52957.739 24/08/19,23:57:34,16,09,1, 11.9,1,1, 13.667, 10444.241, 406.805, 52957.725 24/08/19,23:57:34,17,09,1, 11.9,1,1, 13.667, 10444.217, 406.855, 52957.822 24/08/19,23:57:34,18,09,1, 11.9,1,1, 13.667, 10444.204, 406.800, 52957.727 24/08/19,23:57:34,19,09,1, 11.9,1,1, 13.667, 10444.215, 406.830, 52957.756 24/08/19,23:57:35,00,08,1, 11.9,1,1, 13.666, 10444.214, 406.830, 52957.756 24/08/19,23:57:35,01,08,1, 11.9,1,1, 13.666, 10444.198, 406.839, 52957.769 24/08/19,23:57:35,02,08,1, 11.9,1,1, 13.666, 10444.208, 406.838, 52957.808 24/08/19,23:57:35,03,08,1, 11.9,1,1, 13.666, 10444.230, 406.846, 52957.782 24/08/19,23:57:35,04,08,1, 11.9,1,1, 13.666, 10444.209, 406.816, 52957.743 24/08/19,23:57:35,05,08,1, 11.9,1,1, 13.666, 10444.200, 406.845, 52957.825 24/08/19,23:57:35,06,08,1, 11.9,1,1, 13.666, 10444.186, 406.841, 52957.842 24/08/19,23:57:35,07,08,1, 11.9,1,1, 13.666, 10444.183, 406.851, 52957.803 24/08/19,23:57:35,08,08,1, 11.9,1,1, 13.666, 10444.194, 406.875, 52957.846 24/08/19,23:57:35,09,08,1, 11.9,1,1, 13.666, 10444.214, 406.893, 52957.791 24/08/19,23:57:35,10,08,1, 11.9,1,1, 13.666, 10444.179, 406.888, 52957.815 24/08/19,23:57:35,11,08,1, 11.9,1,1, 13.666, 10444.159, 406.881, 52957.822 24/08/19,23:57:35,12,08,1, 11.9,1,1, 13.666, 10444.150, 406.901, 52957.778 24/08/19,23:57:35,13,08,1, 11.9,1,1, 13.666, 10444.146, 406.895, 52957.786 24/08/19,23:57:35,14,08,1, 11.9,1,1, 13.666, 10444.161, 406.899, 52957.716 24/08/19,23:57:35,15,08,1, 11.9,1,1, 13.666, 10444.140, 406.887, 52957.831 24/08/19,23:57:35,16,08,1, 11.9,1,1, 13.666, 10444.165, 406.898, 52957.803 24/08/19,23:57:35,17,08,1, 11.9,1,1, 13.666, 10444.179, 406.903, 52957.761 24/08/19,23:57:35,18,08,1, 11.9,1,1, 13.666, 10444.164, 406.910, 52957.817 24/08/19,23:57:35,19,08,1, 11.9,1,1, 13.666, 10444.167, 406.868, 52957.822 24/08/19,23:57:36,00,08,1, 11.9,1,1, 13.670, 10444.164, 406.868, 52957.822 24/08/19,23:57:36,01,08,1, 11.9,1,1, 13.670, 10444.159, 406.907, 52957.816 24/08/19,23:57:36,02,08,1, 11.9,1,1, 13.670, 10444.133, 406.917, 52957.778 24/08/19,23:57:36,03,08,1, 11.9,1,1, 13.670, 10444.154, 406.915, 52957.863 24/08/19,23:57:36,04,08,1, 11.9,1,1, 13.670, 10444.168, 406.936, 52957.804 24/08/19,23:57:36,05,08,1, 11.9,1,1, 13.670, 10444.167, 406.959, 52957.825 24/08/19,23:57:36,06,08,1, 11.9,1,1, 13.670, 10444.156, 406.926, 52957.796 24/08/19,23:57:36,07,08,1, 11.9,1,1, 13.670, 10444.150, 406.923, 52957.751 24/08/19,23:57:36,08,08,1, 11.9,1,1, 13.670, 10444.160, 406.939, 52957.840 24/08/19,23:57:36,09,08,1, 11.9,1,1, 13.670, 10444.158, 406.933, 52957.793 24/08/19,23:57:36,10,08,1, 11.9,1,1, 13.670, 10444.145, 406.939, 52957.741 24/08/19,23:57:36,11,08,1, 11.9,1,1, 13.670, 10444.166, 406.946, 52957.821 24/08/19,23:57:36,12,08,1, 11.9,1,1, 13.670, 10444.147, 406.939, 52957.804 24/08/19,23:57:36,13,08,1, 11.9,1,1, 13.670, 10444.137, 406.915, 52957.778 24/08/19,23:57:36,14,08,1, 11.9,1,1, 13.670, 10444.149, 406.965, 52957.784 24/08/19,23:57:36,15,08,1, 11.9,1,1, 13.670, 10444.147, 406.973, 52957.824 24/08/19,23:57:36,16,08,1, 11.9,1,1, 13.670, 10444.150, 406.972, 52957.823 24/08/19,23:57:36,17,08,1, 11.9,1,1, 13.670, 10444.118, 406.976, 52957.840 24/08/19,23:57:36,18,08,1, 11.9,1,1, 13.670, 10444.140, 406.978, 52957.815 24/08/19,23:57:36,19,08,1, 11.9,1,1, 13.670, 10444.163, 406.967, 52957.828 24/08/19,23:57:37,00,08,1, 11.9,1,1, 13.665, 10444.156, 406.967, 52957.828 24/08/19,23:57:37,01,08,1, 11.9,1,1, 13.665, 10444.139, 407.023, 52957.753 24/08/19,23:57:37,02,08,1, 11.9,1,1, 13.665, 10444.096, 407.011, 52957.840 24/08/19,23:57:37,03,08,1, 11.9,1,1, 13.665, 10444.141, 407.021, 52957.837 24/08/19,23:57:37,04,08,1, 11.9,1,1, 13.665, 10444.106, 407.016, 52957.804 24/08/19,23:57:37,05,08,1, 11.9,1,1, 13.665, 10444.129, 407.020, 52957.809 24/08/19,23:57:37,06,08,1, 11.9,1,1, 13.665, 10444.137, 407.062, 52957.863 24/08/19,23:57:37,07,08,1, 11.9,1,1, 13.665, 10444.125, 407.010, 52957.851 24/08/19,23:57:37,08,08,1, 11.9,1,1, 13.665, 10444.153, 407.027, 52957.812 24/08/19,23:57:37,09,08,1, 11.9,1,1, 13.665, 10444.126, 407.044, 52957.794 24/08/19,23:57:37,10,08,1, 11.9,1,1, 13.665, 10444.118, 407.047, 52957.880 24/08/19,23:57:37,11,08,1, 11.9,1,1, 13.665, 10444.123, 407.025, 52957.758 24/08/19,23:57:37,12,08,1, 11.9,1,1, 13.665, 10444.122, 407.042, 52957.792 24/08/19,23:57:37,13,08,1, 11.9,1,1, 13.665, 10444.113, 407.044, 52957.824 24/08/19,23:57:37,14,08,1, 11.9,1,1, 13.665, 10444.129, 407.052, 52957.791 24/08/19,23:57:37,15,08,1, 11.9,1,1, 13.665, 10444.125, 407.086, 52957.785 24/08/19,23:57:37,16,08,1, 11.9,1,1, 13.665, 10444.122, 407.072, 52957.843 24/08/19,23:57:37,17,08,1, 11.9,1,1, 13.665, 10444.126, 407.065, 52957.825 24/08/19,23:57:37,18,08,1, 11.9,1,1, 13.665, 10444.130, 407.121, 52957.823 24/08/19,23:57:37,19,08,1, 11.9,1,1, 13.665, 10444.146, 407.110, 52957.845 24/08/19,23:57:38,00,09,1, 11.8,1,1, 13.667, 10444.139, 407.110, 52957.845 24/08/19,23:57:38,01,09,1, 11.8,1,1, 13.667, 10444.128, 407.090, 52957.787 24/08/19,23:57:38,02,09,1, 11.8,1,1, 13.667, 10444.132, 407.111, 52957.835 24/08/19,23:57:38,03,09,1, 11.8,1,1, 13.667, 10444.120, 407.115, 52957.843 24/08/19,23:57:38,04,09,1, 11.8,1,1, 13.667, 10444.118, 407.109, 52957.821 24/08/19,23:57:38,05,09,1, 11.8,1,1, 13.667, 10444.123, 407.097, 52957.793 24/08/19,23:57:38,06,09,1, 11.8,1,1, 13.667, 10444.127, 407.115, 52957.824 24/08/19,23:57:38,07,09,1, 11.8,1,1, 13.667, 10444.123, 407.105, 52957.792 24/08/19,23:57:38,08,09,1, 11.8,1,1, 13.667, 10444.121, 407.105, 52957.793 24/08/19,23:57:38,09,09,1, 11.8,1,1, 13.667, 10444.145, 407.108, 52957.863 24/08/19,23:57:38,10,09,1, 11.8,1,1, 13.667, 10444.163, 407.127, 52957.727 24/08/19,23:57:38,11,09,1, 11.8,1,1, 13.667, 10444.148, 407.141, 52957.773 24/08/19,23:57:38,12,09,1, 11.8,1,1, 13.667, 10444.117, 407.175, 52957.796 24/08/19,23:57:38,13,09,1, 11.8,1,1, 13.667, 10444.127, 407.141, 52957.813 24/08/19,23:57:38,14,09,1, 11.8,1,1, 13.667, 10444.125, 407.154, 52957.865 24/08/19,23:57:38,15,09,1, 11.8,1,1, 13.667, 10444.126, 407.178, 52957.831 24/08/19,23:57:38,16,09,1, 11.8,1,1, 13.667, 10444.139, 407.193, 52957.849 24/08/19,23:57:38,17,09,1, 11.8,1,1, 13.667, 10444.114, 407.204, 52957.804 24/08/19,23:57:38,18,09,1, 11.8,1,1, 13.667, 10444.132, 407.181, 52957.870 24/08/19,23:57:38,19,09,1, 11.8,1,1, 13.667, 10444.087, 407.175, 52957.794 24/08/19,23:57:39,00,08,1, 11.9,1,1, 13.663, 10444.081, 407.175, 52957.794 24/08/19,23:57:39,01,08,1, 11.9,1,1, 13.663, 10444.148, 407.220, 52957.768 24/08/19,23:57:39,02,08,1, 11.9,1,1, 13.663, 10444.140, 407.174, 52957.781 24/08/19,23:57:39,03,08,1, 11.9,1,1, 13.663, 10444.134, 407.176, 52957.804 24/08/19,23:57:39,04,08,1, 11.9,1,1, 13.663, 10444.135, 407.177, 52957.784 24/08/19,23:57:39,05,08,1, 11.9,1,1, 13.663, 10444.158, 407.245, 52957.810 24/08/19,23:57:39,06,08,1, 11.9,1,1, 13.663, 10444.139, 407.196, 52957.849 24/08/19,23:57:39,07,08,1, 11.9,1,1, 13.663, 10444.154, 407.213, 52957.852 24/08/19,23:57:39,08,08,1, 11.9,1,1, 13.663, 10444.144, 407.184, 52957.803 24/08/19,23:57:39,09,08,1, 11.9,1,1, 13.663, 10444.146, 407.233, 52957.831 24/08/19,23:57:39,10,08,1, 11.9,1,1, 13.663, 10444.180, 407.224, 52957.761 24/08/19,23:57:39,11,08,1, 11.9,1,1, 13.663, 10444.154, 407.241, 52957.776 24/08/19,23:57:39,12,08,1, 11.9,1,1, 13.663, 10444.159, 407.249, 52957.828 24/08/19,23:57:39,13,08,1, 11.9,1,1, 13.663, 10444.163, 407.250, 52957.781 24/08/19,23:57:39,14,08,1, 11.9,1,1, 13.663, 10444.143, 407.259, 52957.792 24/08/19,23:57:39,15,08,1, 11.9,1,1, 13.663, 10444.130, 407.272, 52957.778 24/08/19,23:57:39,16,08,1, 11.9,1,1, 13.663, 10444.137, 407.234, 52957.793 24/08/19,23:57:39,17,08,1, 11.9,1,1, 13.663, 10444.137, 407.260, 52957.693 24/08/19,23:57:39,18,08,1, 11.9,1,1, 13.663, 10444.152, 407.262, 52957.722 24/08/19,23:57:39,19,08,1, 11.9,1,1, 13.663, 10444.154, 407.254, 52957.788 24/08/19,23:57:40,00,09,1, 11.9,1,1, 13.668, 10444.148, 407.254, 52957.788 24/08/19,23:57:40,01,09,1, 11.9,1,1, 13.668, 10444.121, 407.253, 52957.732 24/08/19,23:57:40,02,09,1, 11.9,1,1, 13.668, 10444.156, 407.283, 52957.726 24/08/19,23:57:40,03,09,1, 11.9,1,1, 13.668, 10444.126, 407.301, 52957.752 24/08/19,23:57:40,04,09,1, 11.9,1,1, 13.668, 10444.143, 407.256, 52957.715 24/08/19,23:57:40,05,09,1, 11.9,1,1, 13.668, 10444.153, 407.279, 52957.744 24/08/19,23:57:40,06,09,1, 11.9,1,1, 13.668, 10444.142, 407.269, 52957.802 24/08/19,23:57:40,07,09,1, 11.9,1,1, 13.668, 10444.129, 407.285, 52957.753 24/08/19,23:57:40,08,09,1, 11.9,1,1, 13.668, 10444.149, 407.304, 52957.812 24/08/19,23:57:40,09,09,1, 11.9,1,1, 13.668, 10444.157, 407.301, 52957.849 24/08/19,23:57:40,10,09,1, 11.9,1,1, 13.668, 10444.144, 407.285, 52957.737 24/08/19,23:57:40,11,09,1, 11.9,1,1, 13.668, 10444.125, 407.296, 52957.781 24/08/19,23:57:40,12,09,1, 11.9,1,1, 13.668, 10444.143, 407.271, 52957.715 24/08/19,23:57:40,13,09,1, 11.9,1,1, 13.668, 10444.140, 407.296, 52957.751 24/08/19,23:57:40,14,09,1, 11.9,1,1, 13.668, 10444.154, 407.339, 52957.824 24/08/19,23:57:40,15,09,1, 11.9,1,1, 13.668, 10444.176, 407.298, 52957.735 24/08/19,23:57:40,16,09,1, 11.9,1,1, 13.668, 10444.141, 407.291, 52957.759 24/08/19,23:57:40,17,09,1, 11.9,1,1, 13.668, 10444.156, 407.319, 52957.720 24/08/19,23:57:40,18,09,1, 11.9,1,1, 13.668, 10444.177, 407.340, 52957.711 24/08/19,23:57:40,19,09,1, 11.9,1,1, 13.668, 10444.172, 407.331, 52957.774 24/08/19,23:57:41,00,08,1, 11.9,1,1, 13.665, 10444.164, 407.331, 52957.774 24/08/19,23:57:41,01,08,1, 11.9,1,1, 13.665, 10444.150, 407.353, 52957.824 24/08/19,23:57:41,02,08,1, 11.9,1,1, 13.665, 10444.155, 407.314, 52957.822 24/08/19,23:57:41,03,08,1, 11.9,1,1, 13.665, 10444.179, 407.348, 52957.775 24/08/19,23:57:41,04,08,1, 11.9,1,1, 13.665, 10444.187, 407.378, 52957.807 24/08/19,23:57:41,05,08,1, 11.9,1,1, 13.665, 10444.198, 407.338, 52957.752 24/08/19,23:57:41,06,08,1, 11.9,1,1, 13.665, 10444.155, 407.327, 52957.714 24/08/19,23:57:41,07,08,1, 11.9,1,1, 13.665, 10444.155, 407.370, 52957.761 24/08/19,23:57:41,08,08,1, 11.9,1,1, 13.665, 10444.169, 407.385, 52957.772 24/08/19,23:57:41,09,08,1, 11.9,1,1, 13.665, 10444.171, 407.377, 52957.768 24/08/19,23:57:41,10,08,1, 11.9,1,1, 13.665, 10444.170, 407.347, 52957.735 24/08/19,23:57:41,11,08,1, 11.9,1,1, 13.665, 10444.178, 407.383, 52957.789 24/08/19,23:57:41,12,08,1, 11.9,1,1, 13.665, 10444.172, 407.364, 52957.778 24/08/19,23:57:41,13,08,1, 11.9,1,1, 13.665, 10444.146, 407.376, 52957.750 24/08/19,23:57:41,14,08,1, 11.9,1,1, 13.665, 10444.166, 407.394, 52957.801 24/08/19,23:57:41,15,08,1, 11.9,1,1, 13.665, 10444.158, 407.386, 52957.805 24/08/19,23:57:41,16,08,1, 11.9,1,1, 13.665, 10444.145, 407.389, 52957.797 24/08/19,23:57:41,17,08,1, 11.9,1,1, 13.665, 10444.152, 407.391, 52957.709 24/08/19,23:57:41,18,08,1, 11.9,1,1, 13.665, 10444.161, 407.412, 52957.761 24/08/19,23:57:41,19,08,1, 11.9,1,1, 13.665, 10444.169, 407.426, 52957.775 24/08/19,23:57:42,00,08,1, 11.9,1,1, 13.664, 10444.164, 407.426, 52957.775 24/08/19,23:57:42,01,08,1, 11.9,1,1, 13.664, 10444.162, 407.415, 52957.780 24/08/19,23:57:42,02,08,1, 11.9,1,1, 13.664, 10444.151, 407.431, 52957.771 24/08/19,23:57:42,03,08,1, 11.9,1,1, 13.664, 10444.156, 407.418, 52957.768 24/08/19,23:57:42,04,08,1, 11.9,1,1, 13.664, 10444.140, 407.415, 52957.686 24/08/19,23:57:42,05,08,1, 11.9,1,1, 13.664, 10444.154, 407.418, 52957.776 24/08/19,23:57:42,06,08,1, 11.9,1,1, 13.664, 10444.166, 407.451, 52957.792 24/08/19,23:57:42,07,08,1, 11.9,1,1, 13.664, 10444.164, 407.451, 52957.746 24/08/19,23:57:42,08,08,1, 11.9,1,1, 13.664, 10444.153, 407.443, 52957.729 24/08/19,23:57:42,09,08,1, 11.9,1,1, 13.664, 10444.169, 407.442, 52957.748 24/08/19,23:57:42,10,08,1, 11.9,1,1, 13.664, 10444.130, 407.427, 52957.770 24/08/19,23:57:42,11,08,1, 11.9,1,1, 13.664, 10444.168, 407.451, 52957.791 24/08/19,23:57:42,12,08,1, 11.9,1,1, 13.664, 10444.170, 407.448, 52957.706 24/08/19,23:57:42,13,08,1, 11.9,1,1, 13.664, 10444.146, 407.425, 52957.804 24/08/19,23:57:42,14,08,1, 11.9,1,1, 13.664, 10444.153, 407.454, 52957.725 24/08/19,23:57:42,15,08,1, 11.9,1,1, 13.664, 10444.166, 407.459, 52957.779 24/08/19,23:57:42,16,08,1, 11.9,1,1, 13.664, 10444.160, 407.480, 52957.716 24/08/19,23:57:42,17,08,1, 11.9,1,1, 13.664, 10444.151, 407.467, 52957.681 24/08/19,23:57:42,18,08,1, 11.9,1,1, 13.664, 10444.159, 407.475, 52957.763 24/08/19,23:57:42,19,08,1, 11.9,1,1, 13.664, 10444.143, 407.465, 52957.762 24/08/19,23:57:43,00,08,1, 11.9,1,1, 13.661, 10444.139, 407.465, 52957.762 24/08/19,23:57:43,01,08,1, 11.9,1,1, 13.661, 10444.135, 407.490, 52957.765 24/08/19,23:57:43,02,08,1, 11.9,1,1, 13.661, 10444.164, 407.485, 52957.718 24/08/19,23:57:43,03,08,1, 11.9,1,1, 13.661, 10444.144, 407.497, 52957.674 24/08/19,23:57:43,04,08,1, 11.9,1,1, 13.661, 10444.161, 407.487, 52957.753 24/08/19,23:57:43,05,08,1, 11.9,1,1, 13.661, 10444.135, 407.482, 52957.533 24/08/19,23:57:43,06,08,1, 11.9,1,1, 13.661, 10444.113, 407.507, 52957.707 24/08/19,23:57:43,07,08,1, 11.9,1,1, 13.661, 10444.113, 407.507, 52957.741 24/08/19,23:57:43,08,08,1, 11.9,1,1, 13.661, 10444.146, 407.494, 52957.720 24/08/19,23:57:43,09,08,1, 11.9,1,1, 13.661, 10444.140, 407.520, 52957.736 24/08/19,23:57:43,10,08,1, 11.9,1,1, 13.661, 10444.142, 407.523, 52957.777 24/08/19,23:57:43,11,08,1, 11.9,1,1, 13.661, 10444.148, 407.522, 52957.813 24/08/19,23:57:43,12,08,1, 11.9,1,1, 13.661, 10444.140, 407.568, 52957.741 24/08/19,23:57:43,13,08,1, 11.9,1,1, 13.661, 10444.158, 407.529, 52957.799 24/08/19,23:57:43,14,08,1, 11.9,1,1, 13.661, 10444.133, 407.532, 52957.783 24/08/19,23:57:43,15,08,1, 11.9,1,1, 13.661, 10444.150, 407.543, 52957.720 24/08/19,23:57:43,16,08,1, 11.9,1,1, 13.661, 10444.154, 407.541, 52957.736 24/08/19,23:57:43,17,08,1, 11.9,1,1, 13.661, 10444.143, 407.573, 52957.790 24/08/19,23:57:43,18,08,1, 11.9,1,1, 13.661, 10444.122, 407.564, 52957.705 24/08/19,23:57:43,19,08,1, 11.9,1,1, 13.661, 10444.140, 407.558, 52957.772 24/08/19,23:57:44,00,08,1, 11.9,1,1, 13.666, 10444.139, 407.558, 52957.772 24/08/19,23:57:44,01,08,1, 11.9,1,1, 13.666, 10444.130, 407.550, 52957.728 24/08/19,23:57:44,02,08,1, 11.9,1,1, 13.666, 10444.124, 407.558, 52957.655 24/08/19,23:57:44,03,08,1, 11.9,1,1, 13.666, 10444.129, 407.568, 52957.764 24/08/19,23:57:44,04,08,1, 11.9,1,1, 13.666, 10444.144, 407.534, 52957.720 24/08/19,23:57:44,05,08,1, 11.9,1,1, 13.666, 10444.139, 407.568, 52957.766 24/08/19,23:57:44,06,08,1, 11.9,1,1, 13.666, 10444.110, 407.581, 52957.765 24/08/19,23:57:44,07,08,1, 11.9,1,1, 13.666, 10444.108, 407.588, 52957.717 24/08/19,23:57:44,08,08,1, 11.9,1,1, 13.666, 10444.148, 407.609, 52957.689 24/08/19,23:57:44,09,08,1, 11.9,1,1, 13.666, 10444.118, 407.613, 52957.711 24/08/19,23:57:44,10,08,1, 11.9,1,1, 13.666, 10444.144, 407.606, 52957.734 24/08/19,23:57:44,11,08,1, 11.9,1,1, 13.666, 10444.134, 407.624, 52957.703 24/08/19,23:57:44,12,08,1, 11.9,1,1, 13.666, 10444.126, 407.629, 52957.739 24/08/19,23:57:44,13,08,1, 11.9,1,1, 13.666, 10444.119, 407.623, 52957.695 24/08/19,23:57:44,14,08,1, 11.9,1,1, 13.666, 10444.127, 407.612, 52957.730 24/08/19,23:57:44,15,08,1, 11.9,1,1, 13.666, 10444.129, 407.608, 52957.695 24/08/19,23:57:44,16,08,1, 11.9,1,1, 13.666, 10444.148, 407.635, 52957.732 24/08/19,23:57:44,17,08,1, 11.9,1,1, 13.666, 10444.135, 407.634, 52957.788 24/08/19,23:57:44,18,08,1, 11.9,1,1, 13.666, 10444.130, 407.638, 52957.791 24/08/19,23:57:44,19,08,1, 11.9,1,1, 13.666, 10444.097, 407.652, 52957.890 24/08/19,23:57:45,00,08,1, 11.9,1,1, 13.666, 10444.089, 407.652, 52957.890 24/08/19,23:57:45,01,08,1, 11.9,1,1, 13.666, 10444.148, 407.656, 52957.784 24/08/19,23:57:45,02,08,1, 11.9,1,1, 13.666, 10444.143, 407.656, 52957.740 24/08/19,23:57:45,03,08,1, 11.9,1,1, 13.666, 10444.124, 407.660, 52957.788 24/08/19,23:57:45,04,08,1, 11.9,1,1, 13.666, 10444.132, 407.643, 52957.719 24/08/19,23:57:45,05,08,1, 11.9,1,1, 13.666, 10444.134, 407.702, 52957.760 24/08/19,23:57:45,06,08,1, 11.9,1,1, 13.666, 10444.142, 407.701, 52957.755 24/08/19,23:57:45,07,08,1, 11.9,1,1, 13.666, 10444.127, 407.692, 52957.803 24/08/19,23:57:45,08,08,1, 11.9,1,1, 13.666, 10444.151, 407.680, 52957.746 24/08/19,23:57:45,09,08,1, 11.9,1,1, 13.666, 10444.119, 407.696, 52957.711 24/08/19,23:57:45,10,08,1, 11.9,1,1, 13.666, 10444.113, 407.699, 52957.658 24/08/19,23:57:45,11,08,1, 11.9,1,1, 13.666, 10444.141, 407.716, 52957.763 24/08/19,23:57:45,12,08,1, 11.9,1,1, 13.666, 10444.135, 407.694, 52957.797 24/08/19,23:57:45,13,08,1, 11.9,1,1, 13.666, 10444.115, 407.725, 52957.764 24/08/19,23:57:45,14,08,1, 11.9,1,1, 13.666, 10444.135, 407.698, 52957.704 24/08/19,23:57:45,15,08,1, 11.9,1,1, 13.666, 10444.100, 407.717, 52957.738 24/08/19,23:57:45,16,08,1, 11.9,1,1, 13.666, 10444.135, 407.717, 52957.780 24/08/19,23:57:45,17,08,1, 11.9,1,1, 13.666, 10444.128, 407.715, 52957.803 24/08/19,23:57:45,18,08,1, 11.9,1,1, 13.666, 10444.116, 407.721, 52957.763 24/08/19,23:57:45,19,08,1, 11.9,1,1, 13.666, 10444.136, 407.702, 52957.768 24/08/19,23:57:46,00,08,1, 11.8,1,1, 13.666, 10444.131, 407.702, 52957.768 24/08/19,23:57:46,01,08,1, 11.8,1,1, 13.666, 10444.124, 407.724, 52957.753 24/08/19,23:57:46,02,08,1, 11.8,1,1, 13.666, 10444.126, 407.755, 52957.795 24/08/19,23:57:46,03,08,1, 11.8,1,1, 13.666, 10444.118, 407.770, 52957.814 24/08/19,23:57:46,04,08,1, 11.8,1,1, 13.666, 10444.125, 407.738, 52957.773 24/08/19,23:57:46,05,08,1, 11.8,1,1, 13.666, 10444.110, 407.766, 52957.770 24/08/19,23:57:46,06,08,1, 11.8,1,1, 13.666, 10444.088, 407.732, 52957.692 24/08/19,23:57:46,07,08,1, 11.8,1,1, 13.666, 10444.110, 407.739, 52957.732 24/08/19,23:57:46,08,08,1, 11.8,1,1, 13.666, 10444.108, 407.720, 52957.710 24/08/19,23:57:46,09,08,1, 11.8,1,1, 13.666, 10444.129, 407.772, 52957.705 24/08/19,23:57:46,10,08,1, 11.8,1,1, 13.666, 10444.115, 407.758, 52957.784 24/08/19,23:57:46,11,08,1, 11.8,1,1, 13.666, 10444.148, 407.725, 52957.695 24/08/19,23:57:46,12,08,1, 11.8,1,1, 13.666, 10444.132, 407.740, 52957.775 24/08/19,23:57:46,13,08,1, 11.8,1,1, 13.666, 10444.118, 407.759, 52957.770 24/08/19,23:57:46,14,08,1, 11.8,1,1, 13.666, 10444.137, 407.748, 52957.779 24/08/19,23:57:46,15,08,1, 11.8,1,1, 13.666, 10444.103, 407.765, 52957.791 24/08/19,23:57:46,16,08,1, 11.8,1,1, 13.666, 10444.114, 407.759, 52957.740 24/08/19,23:57:46,17,08,1, 11.8,1,1, 13.666, 10444.119, 407.784, 52957.778 24/08/19,23:57:46,18,08,1, 11.8,1,1, 13.666, 10444.108, 407.777, 52957.796 24/08/19,23:57:46,19,08,1, 11.8,1,1, 13.666, 10444.120, 407.796, 52957.807 24/08/19,23:57:47,00,08,1, 11.9,1,1, 13.666, 10444.114, 407.796, 52957.807 24/08/19,23:57:47,01,08,1, 11.9,1,1, 13.666, 10444.097, 407.795, 52957.783 24/08/19,23:57:47,02,08,1, 11.9,1,1, 13.666, 10444.104, 407.773, 52957.723 24/08/19,23:57:47,03,08,1, 11.9,1,1, 13.666, 10444.125, 407.804, 52957.786 24/08/19,23:57:47,04,08,1, 11.9,1,1, 13.666, 10444.100, 407.771, 52957.691 24/08/19,23:57:47,05,08,1, 11.9,1,1, 13.666, 10444.099, 407.802, 52957.742 24/08/19,23:57:47,06,08,1, 11.9,1,1, 13.666, 10444.107, 407.775, 52957.776 24/08/19,23:57:47,07,08,1, 11.9,1,1, 13.666, 10444.095, 407.785, 52957.755 24/08/19,23:57:47,08,08,1, 11.9,1,1, 13.666, 10444.095, 407.792, 52957.782 24/08/19,23:57:47,09,08,1, 11.9,1,1, 13.666, 10444.101, 407.791, 52957.803 24/08/19,23:57:47,10,08,1, 11.9,1,1, 13.666, 10444.098, 407.790, 52957.737 24/08/19,23:57:47,11,08,1, 11.9,1,1, 13.666, 10444.106, 407.813, 52957.746 24/08/19,23:57:47,12,08,1, 11.9,1,1, 13.666, 10444.095, 407.807, 52957.759 24/08/19,23:57:47,13,08,1, 11.9,1,1, 13.666, 10444.083, 407.801, 52957.754 24/08/19,23:57:47,14,08,1, 11.9,1,1, 13.666, 10444.089, 407.814, 52957.789 24/08/19,23:57:47,15,08,1, 11.9,1,1, 13.666, 10444.114, 407.823, 52957.765 24/08/19,23:57:47,16,08,1, 11.9,1,1, 13.666, 10444.098, 407.841, 52957.769 24/08/19,23:57:47,17,08,1, 11.9,1,1, 13.666, 10444.100, 407.825, 52957.720 24/08/19,23:57:47,18,08,1, 11.9,1,1, 13.666, 10444.088, 407.821, 52957.713 24/08/19,23:57:47,19,08,1, 11.9,1,1, 13.666, 10444.105, 407.813, 52957.691 24/08/19,23:57:48,00,09,1, 11.9,1,1, 13.664, 10444.098, 407.813, 52957.691 24/08/19,23:57:48,01,09,1, 11.9,1,1, 13.664, 10444.090, 407.846, 52957.782 24/08/19,23:57:48,02,09,1, 11.9,1,1, 13.664, 10444.112, 407.824, 52957.730 24/08/19,23:57:48,03,09,1, 11.9,1,1, 13.664, 10444.106, 407.796, 52957.738 24/08/19,23:57:48,04,09,1, 11.9,1,1, 13.664, 10444.089, 407.812, 52957.708 24/08/19,23:57:48,05,09,1, 11.9,1,1, 13.664, 10444.084, 407.809, 52957.751 24/08/19,23:57:48,06,09,1, 11.9,1,1, 13.664, 10444.112, 407.811, 52957.702 24/08/19,23:57:48,07,09,1, 11.9,1,1, 13.664, 10444.101, 407.811, 52957.732 24/08/19,23:57:48,08,09,1, 11.9,1,1, 13.664, 10444.089, 407.829, 52957.722 24/08/19,23:57:48,09,09,1, 11.9,1,1, 13.664, 10444.090, 407.850, 52957.686 24/08/19,23:57:48,10,09,1, 11.9,1,1, 13.664, 10444.085, 407.825, 52957.685 24/08/19,23:57:48,11,09,1, 11.9,1,1, 13.664, 10444.074, 407.868, 52957.783 24/08/19,23:57:48,12,09,1, 11.9,1,1, 13.664, 10444.086, 407.901, 52957.721 24/08/19,23:57:48,13,09,1, 11.9,1,1, 13.664, 10444.070, 407.878, 52957.768 24/08/19,23:57:48,14,09,1, 11.9,1,1, 13.664, 10444.086, 407.866, 52957.738 24/08/19,23:57:48,15,09,1, 11.9,1,1, 13.664, 10444.097, 407.904, 52957.779 24/08/19,23:57:48,16,09,1, 11.9,1,1, 13.664, 10444.071, 407.875, 52957.729 24/08/19,23:57:48,17,09,1, 11.9,1,1, 13.664, 10444.090, 407.909, 52957.811 24/08/19,23:57:48,18,09,1, 11.9,1,1, 13.664, 10444.059, 407.882, 52957.750 24/08/19,23:57:48,19,09,1, 11.9,1,1, 13.664, 10444.072, 407.871, 52957.739 24/08/19,23:57:49,00,09,1, 11.9,1,1, 13.665, 10444.064, 407.871, 52957.739 24/08/19,23:57:49,01,09,1, 11.9,1,1, 13.665, 10444.072, 407.879, 52957.818 24/08/19,23:57:49,02,09,1, 11.9,1,1, 13.665, 10444.073, 407.894, 52957.753 24/08/19,23:57:49,03,09,1, 11.9,1,1, 13.665, 10444.065, 407.906, 52957.772 24/08/19,23:57:49,04,09,1, 11.9,1,1, 13.665, 10444.067, 407.914, 52957.748 24/08/19,23:57:49,05,09,1, 11.9,1,1, 13.665, 10444.052, 407.899, 52957.703 24/08/19,23:57:49,06,09,1, 11.9,1,1, 13.665, 10444.078, 407.917, 52957.735 24/08/19,23:57:49,07,09,1, 11.9,1,1, 13.665, 10444.070, 407.943, 52957.787 24/08/19,23:57:49,08,09,1, 11.9,1,1, 13.665, 10444.063, 407.959, 52957.781 24/08/19,23:57:49,09,09,1, 11.9,1,1, 13.665, 10444.078, 407.960, 52957.796 24/08/19,23:57:49,10,09,1, 11.9,1,1, 13.665, 10444.079, 407.969, 52957.799 24/08/19,23:57:49,11,09,1, 11.9,1,1, 13.665, 10444.040, 407.964, 52957.806 24/08/19,23:57:49,12,09,1, 11.9,1,1, 13.665, 10444.045, 407.981, 52957.810 24/08/19,23:57:49,13,09,1, 11.9,1,1, 13.665, 10444.067, 407.947, 52957.749 24/08/19,23:57:49,14,09,1, 11.9,1,1, 13.665, 10444.059, 408.006, 52957.786 24/08/19,23:57:49,15,09,1, 11.9,1,1, 13.665, 10444.081, 407.955, 52957.799 24/08/19,23:57:49,16,09,1, 11.9,1,1, 13.665, 10444.072, 407.959, 52957.706 24/08/19,23:57:49,17,09,1, 11.9,1,1, 13.665, 10444.090, 407.961, 52957.790 24/08/19,23:57:49,18,09,1, 11.9,1,1, 13.665, 10444.058, 407.960, 52957.776 24/08/19,23:57:49,19,09,1, 11.9,1,1, 13.665, 10444.080, 407.978, 52957.835 24/08/19,23:57:50,00,08,1, 11.9,1,1, 13.668, 10444.072, 407.978, 52957.835 24/08/19,23:57:50,01,08,1, 11.9,1,1, 13.668, 10444.065, 407.998, 52957.849 24/08/19,23:57:50,02,08,1, 11.9,1,1, 13.668, 10444.061, 408.005, 52957.808 24/08/19,23:57:50,03,08,1, 11.9,1,1, 13.668, 10444.057, 408.016, 52957.810 24/08/19,23:57:50,04,08,1, 11.9,1,1, 13.668, 10444.018, 408.011, 52957.826 24/08/19,23:57:50,05,08,1, 11.9,1,1, 13.668, 10444.059, 408.014, 52957.780 24/08/19,23:57:50,06,08,1, 11.9,1,1, 13.668, 10444.053, 408.025, 52957.811 24/08/19,23:57:50,07,08,1, 11.9,1,1, 13.668, 10444.022, 408.013, 52957.807 24/08/19,23:57:50,08,08,1, 11.9,1,1, 13.668, 10444.045, 408.006, 52957.805 24/08/19,23:57:50,09,08,1, 11.9,1,1, 13.668, 10444.020, 408.021, 52957.794 24/08/19,23:57:50,10,08,1, 11.9,1,1, 13.668, 10444.039, 408.040, 52957.797 24/08/19,23:57:50,11,08,1, 11.9,1,1, 13.668, 10444.035, 408.054, 52957.859 24/08/19,23:57:50,12,08,1, 11.9,1,1, 13.668, 10444.047, 408.021, 52957.790 24/08/19,23:57:50,13,08,1, 11.9,1,1, 13.668, 10444.026, 408.049, 52957.838 24/08/19,23:57:50,14,08,1, 11.9,1,1, 13.668, 10444.038, 408.052, 52957.815 24/08/19,23:57:50,15,08,1, 11.9,1,1, 13.668, 10444.050, 408.048, 52957.781 24/08/19,23:57:50,16,08,1, 11.9,1,1, 13.668, 10444.024, 408.051, 52957.859 24/08/19,23:57:50,17,08,1, 11.9,1,1, 13.668, 10444.042, 408.052, 52957.771 24/08/19,23:57:50,18,08,1, 11.9,1,1, 13.668, 10444.033, 408.056, 52957.823 24/08/19,23:57:50,19,08,1, 11.9,1,1, 13.668, 10444.025, 408.059, 52957.852 24/08/19,23:57:51,00,08,1, 11.9,1,1, 13.667, 10444.022, 408.059, 52957.852 24/08/19,23:57:51,01,08,1, 11.9,1,1, 13.667, 10444.016, 408.042, 52957.774 24/08/19,23:57:51,02,08,1, 11.9,1,1, 13.667, 10443.993, 408.039, 52957.819 24/08/19,23:57:51,03,08,1, 11.9,1,1, 13.667, 10444.035, 408.084, 52957.903 24/08/19,23:57:51,04,08,1, 11.9,1,1, 13.667, 10444.021, 408.081, 52957.781 24/08/19,23:57:51,05,08,1, 11.9,1,1, 13.667, 10444.036, 408.076, 52957.836 24/08/19,23:57:51,06,08,1, 11.9,1,1, 13.667, 10444.003, 408.068, 52957.866 24/08/19,23:57:51,07,08,1, 11.9,1,1, 13.667, 10444.013, 408.090, 52957.819 24/08/19,23:57:51,08,08,1, 11.9,1,1, 13.667, 10444.033, 408.097, 52957.832 24/08/19,23:57:51,09,08,1, 11.9,1,1, 13.667, 10444.004, 408.094, 52957.823 24/08/19,23:57:51,10,08,1, 11.9,1,1, 13.667, 10444.016, 408.058, 52957.784 24/08/19,23:57:51,11,08,1, 11.9,1,1, 13.667, 10444.021, 408.097, 52957.817 24/08/19,23:57:51,12,08,1, 11.9,1,1, 13.667, 10444.023, 408.101, 52957.860 24/08/19,23:57:51,13,08,1, 11.9,1,1, 13.667, 10443.997, 408.098, 52957.807 24/08/19,23:57:51,14,08,1, 11.9,1,1, 13.667, 10444.014, 408.079, 52957.850 24/08/19,23:57:51,15,08,1, 11.9,1,1, 13.667, 10444.027, 408.093, 52957.753 24/08/19,23:57:51,16,08,1, 11.9,1,1, 13.667, 10444.036, 408.120, 52957.844 24/08/19,23:57:51,17,08,1, 11.9,1,1, 13.667, 10443.998, 408.100, 52957.790 24/08/19,23:57:51,18,08,1, 11.9,1,1, 13.667, 10443.999, 408.124, 52957.763 24/08/19,23:57:51,19,08,1, 11.9,1,1, 13.667, 10444.011, 408.139, 52957.822 24/08/19,23:57:52,00,08,1, 11.9,1,1, 13.667, 10444.006, 408.139, 52957.822 24/08/19,23:57:52,01,08,1, 11.9,1,1, 13.667, 10443.982, 408.131, 52957.779 24/08/19,23:57:52,02,08,1, 11.9,1,1, 13.667, 10444.002, 408.132, 52957.756 24/08/19,23:57:52,03,08,1, 11.9,1,1, 13.667, 10444.006, 408.109, 52957.810 24/08/19,23:57:52,04,08,1, 11.9,1,1, 13.667, 10443.988, 408.116, 52957.768 24/08/19,23:57:52,05,08,1, 11.9,1,1, 13.667, 10444.009, 408.124, 52957.753 24/08/19,23:57:52,06,08,1, 11.9,1,1, 13.667, 10444.011, 408.146, 52957.799 24/08/19,23:57:52,07,08,1, 11.9,1,1, 13.667, 10444.018, 408.130, 52957.864 24/08/19,23:57:52,08,08,1, 11.9,1,1, 13.667, 10444.008, 408.142, 52957.769 24/08/19,23:57:52,09,08,1, 11.9,1,1, 13.667, 10443.984, 408.144, 52957.750 24/08/19,23:57:52,10,08,1, 11.9,1,1, 13.667, 10443.965, 408.148, 52957.871 24/08/19,23:57:52,11,08,1, 11.9,1,1, 13.667, 10443.997, 408.135, 52957.860 24/08/19,23:57:52,12,08,1, 11.9,1,1, 13.667, 10443.986, 408.162, 52957.864 24/08/19,23:57:52,13,08,1, 11.9,1,1, 13.667, 10443.978, 408.181, 52957.772 24/08/19,23:57:52,14,08,1, 11.9,1,1, 13.667, 10443.961, 408.151, 52957.823 24/08/19,23:57:52,15,08,1, 11.9,1,1, 13.667, 10443.995, 408.184, 52957.846 24/08/19,23:57:52,16,08,1, 11.9,1,1, 13.667, 10443.975, 408.178, 52957.771 24/08/19,23:57:52,17,08,1, 11.9,1,1, 13.667, 10443.956, 408.157, 52957.804 24/08/19,23:57:52,18,08,1, 11.9,1,1, 13.667, 10443.973, 408.159, 52957.808 24/08/19,23:57:52,19,08,1, 11.9,1,1, 13.667, 10443.989, 408.162, 52957.810 24/08/19,23:57:53,00,08,1, 11.9,1,1, 13.664, 10443.989, 408.162, 52957.810 24/08/19,23:57:53,01,08,1, 11.9,1,1, 13.664, 10443.981, 408.169, 52957.782 24/08/19,23:57:53,02,08,1, 11.9,1,1, 13.664, 10443.989, 408.176, 52957.777 24/08/19,23:57:53,03,08,1, 11.9,1,1, 13.664, 10443.967, 408.149, 52957.800 24/08/19,23:57:53,04,08,1, 11.9,1,1, 13.664, 10443.979, 408.164, 52957.770 24/08/19,23:57:53,05,08,1, 11.9,1,1, 13.664, 10444.012, 408.175, 52957.783 24/08/19,23:57:53,06,08,1, 11.9,1,1, 13.664, 10443.975, 408.222, 52957.790 24/08/19,23:57:53,07,08,1, 11.9,1,1, 13.664, 10443.997, 408.150, 52957.779 24/08/19,23:57:53,08,08,1, 11.9,1,1, 13.664, 10443.967, 408.209, 52957.804 24/08/19,23:57:53,09,08,1, 11.9,1,1, 13.664, 10443.965, 408.221, 52957.802 24/08/19,23:57:53,10,08,1, 11.9,1,1, 13.664, 10443.957, 408.193, 52957.766 24/08/19,23:57:53,11,08,1, 11.9,1,1, 13.664, 10443.973, 408.211, 52957.786 24/08/19,23:57:53,12,08,1, 11.9,1,1, 13.664, 10443.989, 408.250, 52957.829 24/08/19,23:57:53,13,08,1, 11.9,1,1, 13.664, 10443.931, 408.194, 52957.778 24/08/19,23:57:53,14,08,1, 11.9,1,1, 13.664, 10443.951, 408.215, 52957.809 24/08/19,23:57:53,15,08,1, 11.9,1,1, 13.664, 10443.969, 408.218, 52957.779 24/08/19,23:57:53,16,08,1, 11.9,1,1, 13.664, 10443.977, 408.226, 52957.783 24/08/19,23:57:53,17,08,1, 11.9,1,1, 13.664, 10443.969, 408.208, 52957.752 24/08/19,23:57:53,18,08,1, 11.9,1,1, 13.664, 10443.958, 408.221, 52957.783 24/08/19,23:57:53,19,08,1, 11.9,1,1, 13.664, 10443.979, 408.240, 52957.797 24/08/19,23:57:54,00,08,1, 11.9,1,1, 13.663, 10443.972, 408.240, 52957.797 24/08/19,23:57:54,01,08,1, 11.9,1,1, 13.663, 10443.967, 408.274, 52957.846 24/08/19,23:57:54,02,08,1, 11.9,1,1, 13.663, 10443.959, 408.329, 52957.787 24/08/19,23:57:54,03,08,1, 11.9,1,1, 13.663, 10443.974, 408.320, 52957.792 24/08/19,23:57:54,04,08,1, 11.9,1,1, 13.663, 10443.975, 408.264, 52957.808 24/08/19,23:57:54,05,08,1, 11.9,1,1, 13.663, 10443.952, 408.300, 52957.815 24/08/19,23:57:54,06,08,1, 11.9,1,1, 13.663, 10443.980, 408.324, 52957.785 24/08/19,23:57:54,07,08,1, 11.9,1,1, 13.663, 10443.958, 408.295, 52957.766 24/08/19,23:57:54,08,08,1, 11.9,1,1, 13.663, 10443.993, 408.315, 52957.707 24/08/19,23:57:54,09,08,1, 11.9,1,1, 13.663, 10443.982, 408.317, 52957.751 24/08/19,23:57:54,10,08,1, 11.9,1,1, 13.663, 10443.971, 408.327, 52957.860 24/08/19,23:57:54,11,08,1, 11.9,1,1, 13.663, 10443.952, 408.313, 52957.778 24/08/19,23:57:54,12,08,1, 11.9,1,1, 13.663, 10443.993, 408.315, 52957.816 24/08/19,23:57:54,13,08,1, 11.9,1,1, 13.663, 10443.961, 408.334, 52957.793 24/08/19,23:57:54,14,08,1, 11.9,1,1, 13.663, 10443.987, 408.334, 52957.814 24/08/19,23:57:54,15,08,1, 11.9,1,1, 13.663, 10443.944, 408.357, 52957.817 24/08/19,23:57:54,16,08,1, 11.9,1,1, 13.663, 10443.965, 408.363, 52957.772 24/08/19,23:57:54,17,08,1, 11.9,1,1, 13.663, 10443.973, 408.390, 52957.852 24/08/19,23:57:54,18,08,1, 11.9,1,1, 13.663, 10443.975, 408.376, 52957.805 24/08/19,23:57:54,19,08,1, 11.9,1,1, 13.663, 10443.952, 408.380, 52957.820 24/08/19,23:57:55,00,08,1, 11.8,1,1, 13.663, 10443.947, 408.380, 52957.820 24/08/19,23:57:55,01,08,1, 11.8,1,1, 13.663, 10443.982, 408.436, 52957.895 24/08/19,23:57:55,02,08,1, 11.8,1,1, 13.663, 10443.929, 408.413, 52957.837 24/08/19,23:57:55,03,08,1, 11.8,1,1, 13.663, 10443.969, 408.422, 52957.923 24/08/19,23:57:55,04,08,1, 11.8,1,1, 13.663, 10443.973, 408.449, 52957.876 24/08/19,23:57:55,05,08,1, 11.8,1,1, 13.663, 10443.978, 408.440, 52957.899 24/08/19,23:57:55,06,08,1, 11.8,1,1, 13.663, 10443.952, 408.452, 52957.799 24/08/19,23:57:55,07,08,1, 11.8,1,1, 13.663, 10443.947, 408.403, 52957.813 24/08/19,23:57:55,08,08,1, 11.8,1,1, 13.663, 10443.949, 408.438, 52957.896 24/08/19,23:57:55,09,08,1, 11.8,1,1, 13.663, 10443.968, 408.461, 52957.849 24/08/19,23:57:55,10,08,1, 11.8,1,1, 13.663, 10443.978, 408.462, 52957.825 24/08/19,23:57:55,11,08,1, 11.8,1,1, 13.663, 10443.943, 408.430, 52957.829 24/08/19,23:57:55,12,08,1, 11.8,1,1, 13.663, 10443.959, 408.493, 52957.904 24/08/19,23:57:55,13,08,1, 11.8,1,1, 13.663, 10443.953, 408.463, 52957.860 24/08/19,23:57:55,14,08,1, 11.8,1,1, 13.663, 10443.933, 408.507, 52957.838 24/08/19,23:57:55,15,08,1, 11.8,1,1, 13.663, 10443.982, 408.524, 52957.905 24/08/19,23:57:55,16,08,1, 11.8,1,1, 13.663, 10443.980, 408.541, 52957.908 24/08/19,23:57:55,17,08,1, 11.8,1,1, 13.663, 10443.940, 408.526, 52957.914 24/08/19,23:57:55,18,08,1, 11.8,1,1, 13.663, 10443.943, 408.547, 52957.918 24/08/19,23:57:55,19,08,1, 11.8,1,1, 13.663, 10443.935, 408.566, 52957.892 24/08/19,23:57:56,00,08,1, 11.9,1,1, 13.664, 10443.931, 408.566, 52957.892 24/08/19,23:57:56,01,08,1, 11.9,1,1, 13.664, 10443.906, 408.543, 52957.835 24/08/19,23:57:56,02,08,1, 11.9,1,1, 13.664, 10443.908, 408.566, 52957.839 24/08/19,23:57:56,03,08,1, 11.9,1,1, 13.664, 10443.944, 408.573, 52957.902 24/08/19,23:57:56,04,08,1, 11.9,1,1, 13.664, 10443.911, 408.598, 52957.840 24/08/19,23:57:56,05,08,1, 11.9,1,1, 13.664, 10443.919, 408.576, 52957.921 24/08/19,23:57:56,06,08,1, 11.9,1,1, 13.664, 10443.923, 408.588, 52957.953 24/08/19,23:57:56,07,08,1, 11.9,1,1, 13.664, 10443.934, 408.605, 52957.930 24/08/19,23:57:56,08,08,1, 11.9,1,1, 13.664, 10443.944, 408.620, 52957.877 24/08/19,23:57:56,09,08,1, 11.9,1,1, 13.664, 10443.939, 408.632, 52957.934 24/08/19,23:57:56,10,08,1, 11.9,1,1, 13.664, 10443.922, 408.632, 52957.898 24/08/19,23:57:56,11,08,1, 11.9,1,1, 13.664, 10443.917, 408.632, 52957.864 24/08/19,23:57:56,12,08,1, 11.9,1,1, 13.664, 10443.942, 408.659, 52957.879 24/08/19,23:57:56,13,08,1, 11.9,1,1, 13.664, 10443.906, 408.674, 52957.919 24/08/19,23:57:56,14,08,1, 11.9,1,1, 13.664, 10443.887, 408.678, 52957.922 24/08/19,23:57:56,15,08,1, 11.9,1,1, 13.664, 10443.916, 408.667, 52957.896 24/08/19,23:57:56,16,08,1, 11.9,1,1, 13.664, 10443.891, 408.704, 52957.886 24/08/19,23:57:56,17,08,1, 11.9,1,1, 13.664, 10443.860, 408.710, 52957.898 24/08/19,23:57:56,18,08,1, 11.9,1,1, 13.664, 10443.904, 408.709, 52957.945 24/08/19,23:57:56,19,08,1, 11.9,1,1, 13.664, 10443.906, 408.724, 52957.950 24/08/19,23:57:57,00,07,1, 11.9,1,1, 13.665, 10443.897, 408.724, 52957.950 24/08/19,23:57:57,01,07,1, 11.9,1,1, 13.665, 10443.864, 408.716, 52957.940 24/08/19,23:57:57,02,07,1, 11.9,1,1, 13.665, 10443.926, 408.770, 52958.068 24/08/19,23:57:57,03,07,1, 11.9,1,1, 13.665, 10443.873, 408.735, 52958.026 24/08/19,23:57:57,04,07,1, 11.9,1,1, 13.665, 10443.899, 408.733, 52958.014 24/08/19,23:57:57,05,07,1, 11.9,1,1, 13.665, 10443.874, 408.757, 52958.043 24/08/19,23:57:57,06,07,1, 11.9,1,1, 13.665, 10443.906, 408.772, 52958.036 24/08/19,23:57:57,07,07,1, 11.9,1,1, 13.665, 10443.857, 408.752, 52958.022 24/08/19,23:57:57,08,07,1, 11.9,1,1, 13.665, 10443.861, 408.788, 52957.972 24/08/19,23:57:57,09,07,1, 11.9,1,1, 13.665, 10443.870, 408.803, 52958.056 24/08/19,23:57:57,10,07,1, 11.9,1,1, 13.665, 10443.838, 408.804, 52957.936 24/08/19,23:57:57,11,07,1, 11.9,1,1, 13.665, 10443.853, 408.837, 52958.104 24/08/19,23:57:57,12,07,1, 11.9,1,1, 13.665, 10443.862, 408.832, 52958.052 24/08/19,23:57:57,13,07,1, 11.9,1,1, 13.665, 10443.851, 408.821, 52957.963 24/08/19,23:57:57,14,07,1, 11.9,1,1, 13.665, 10443.838, 408.829, 52957.948 24/08/19,23:57:57,15,07,1, 11.9,1,1, 13.665, 10443.824, 408.824, 52957.967 24/08/19,23:57:57,16,07,1, 11.9,1,1, 13.665, 10443.839, 408.847, 52958.051 24/08/19,23:57:57,17,07,1, 11.9,1,1, 13.665, 10443.831, 408.866, 52958.034 24/08/19,23:57:57,18,07,1, 11.9,1,1, 13.665, 10443.813, 408.829, 52957.953 24/08/19,23:57:57,19,07,1, 11.9,1,1, 13.665, 10443.807, 408.852, 52957.994 24/08/19,23:57:58,00,07,1, 11.9,1,1, 13.668, 10443.805, 408.852, 52957.994 24/08/19,23:57:58,01,07,1, 11.9,1,1, 13.668, 10443.827, 408.882, 52958.055 24/08/19,23:57:58,02,07,1, 11.9,1,1, 13.668, 10443.811, 408.867, 52958.001 24/08/19,23:57:58,03,07,1, 11.9,1,1, 13.668, 10443.792, 408.917, 52958.023 24/08/19,23:57:58,04,07,1, 11.9,1,1, 13.668, 10443.822, 408.893, 52958.073 24/08/19,23:57:58,05,07,1, 11.9,1,1, 13.668, 10443.809, 408.918, 52958.089 24/08/19,23:57:58,06,07,1, 11.9,1,1, 13.668, 10443.814, 408.910, 52958.068 24/08/19,23:57:58,07,07,1, 11.9,1,1, 13.668, 10443.791, 408.912, 52958.046 24/08/19,23:57:58,08,07,1, 11.9,1,1, 13.668, 10443.808, 408.930, 52958.049 24/08/19,23:57:58,09,07,1, 11.9,1,1, 13.668, 10443.809, 408.920, 52958.127 24/08/19,23:57:58,10,07,1, 11.9,1,1, 13.668, 10443.788, 408.901, 52957.997 24/08/19,23:57:58,11,07,1, 11.9,1,1, 13.668, 10443.822, 408.960, 52958.091 24/08/19,23:57:58,12,07,1, 11.9,1,1, 13.668, 10443.810, 408.960, 52958.140 24/08/19,23:57:58,13,07,1, 11.9,1,1, 13.668, 10443.791, 408.949, 52958.009 24/08/19,23:57:58,14,07,1, 11.9,1,1, 13.668, 10443.788, 408.982, 52958.127 24/08/19,23:57:58,15,07,1, 11.9,1,1, 13.668, 10443.804, 408.990, 52958.081 24/08/19,23:57:58,16,07,1, 11.9,1,1, 13.668, 10443.789, 408.978, 52958.087 24/08/19,23:57:58,17,07,1, 11.9,1,1, 13.668, 10443.784, 408.971, 52958.139 24/08/19,23:57:58,18,07,1, 11.9,1,1, 13.668, 10443.804, 409.010, 52958.009 24/08/19,23:57:58,19,07,1, 11.9,1,1, 13.668, 10443.779, 408.999, 52958.037 24/08/19,23:57:59,00,07,1, 11.9,1,1, 13.665, 10443.772, 408.999, 52958.037 24/08/19,23:57:59,01,07,1, 11.9,1,1, 13.665, 10443.832, 409.015, 52958.072 24/08/19,23:57:59,02,07,1, 11.9,1,1, 13.665, 10443.782, 409.019, 52958.129 24/08/19,23:57:59,03,07,1, 11.9,1,1, 13.665, 10443.790, 409.056, 52958.166 24/08/19,23:57:59,04,07,1, 11.9,1,1, 13.665, 10443.778, 409.038, 52958.015 24/08/19,23:57:59,05,07,1, 11.9,1,1, 13.665, 10443.762, 409.046, 52958.124 24/08/19,23:57:59,06,07,1, 11.9,1,1, 13.665, 10443.783, 409.036, 52958.118 24/08/19,23:57:59,07,07,1, 11.9,1,1, 13.665, 10443.794, 409.099, 52958.102 24/08/19,23:57:59,08,07,1, 11.9,1,1, 13.665, 10443.768, 409.058, 52958.063 24/08/19,23:57:59,09,07,1, 11.9,1,1, 13.665, 10443.756, 409.092, 52958.097 24/08/19,23:57:59,10,07,1, 11.9,1,1, 13.665, 10443.776, 409.087, 52958.155 24/08/19,23:57:59,11,07,1, 11.9,1,1, 13.665, 10443.787, 409.103, 52958.095 24/08/19,23:57:59,12,07,1, 11.9,1,1, 13.665, 10443.822, 409.106, 52958.070 24/08/19,23:57:59,13,07,1, 11.9,1,1, 13.665, 10443.776, 409.113, 52958.137 24/08/19,23:57:59,14,07,1, 11.9,1,1, 13.665, 10443.788, 409.150, 52958.067 24/08/19,23:57:59,15,07,1, 11.9,1,1, 13.665, 10443.798, 409.136, 52958.180 24/08/19,23:57:59,16,07,1, 11.9,1,1, 13.665, 10443.763, 409.156, 52958.095 24/08/19,23:57:59,17,07,1, 11.9,1,1, 13.665, 10443.771, 409.154, 52958.105 24/08/19,23:57:59,18,07,1, 11.9,1,1, 13.665, 10443.767, 409.183, 52958.138 24/08/19,23:57:59,19,07,1, 11.9,1,1, 13.665, 10443.737, 409.153, 52958.103 24/08/19,23:58:00,00,08,1, 11.9,1,1, 13.664, 10443.730, 409.153, 52958.103 24/08/19,23:58:00,01,08,1, 11.9,1,1, 13.664, 10443.761, 409.164, 52958.087 24/08/19,23:58:00,02,08,1, 11.9,1,1, 13.664, 10443.726, 409.148, 52958.017 24/08/19,23:58:00,03,08,1, 11.9,1,1, 13.664, 10443.753, 409.180, 52958.089 24/08/19,23:58:00,04,08,1, 11.9,1,1, 13.664, 10443.747, 409.161, 52958.013 24/08/19,23:58:00,05,08,1, 11.9,1,1, 13.664, 10443.741, 409.202, 52958.049 24/08/19,23:58:00,06,08,1, 11.9,1,1, 13.664, 10443.726, 409.207, 52957.971 24/08/19,23:58:00,07,08,1, 11.9,1,1, 13.664, 10443.748, 409.205, 52957.988 24/08/19,23:58:00,08,08,1, 11.9,1,1, 13.664, 10443.748, 409.224, 52958.049 24/08/19,23:58:00,09,08,1, 11.9,1,1, 13.664, 10443.750, 409.223, 52958.000 24/08/19,23:58:00,10,08,1, 11.9,1,1, 13.664, 10443.754, 409.223, 52957.978 24/08/19,23:58:00,11,08,1, 11.9,1,1, 13.664, 10443.759, 409.211, 52958.070 24/08/19,23:58:00,12,08,1, 11.9,1,1, 13.664, 10443.713, 409.272, 52958.017 24/08/19,23:58:00,13,08,1, 11.9,1,1, 13.664, 10443.729, 409.215, 52958.015 24/08/19,23:58:00,14,08,1, 11.9,1,1, 13.664, 10443.721, 409.256, 52958.011 24/08/19,23:58:00,15,08,1, 11.9,1,1, 13.664, 10443.738, 409.278, 52958.078 24/08/19,23:58:00,16,08,1, 11.9,1,1, 13.664, 10443.746, 409.281, 52958.068 24/08/19,23:58:00,17,08,1, 11.9,1,1, 13.664, 10443.756, 409.270, 52958.026 24/08/19,23:58:00,18,08,1, 11.9,1,1, 13.664, 10443.726, 409.315, 52958.023 24/08/19,23:58:00,19,08,1, 11.9,1,1, 13.664, 10443.705, 409.325, 52958.092 24/08/19,23:58:01,00,08,1, 11.9,1,1, 13.662, 10443.697, 409.325, 52958.092 24/08/19,23:58:01,01,08,1, 11.9,1,1, 13.662, 10443.752, 409.331, 52958.049 24/08/19,23:58:01,02,08,1, 11.9,1,1, 13.662, 10443.746, 409.352, 52958.077 24/08/19,23:58:01,03,08,1, 11.9,1,1, 13.662, 10443.726, 409.343, 52958.061 24/08/19,23:58:01,04,08,1, 11.9,1,1, 13.662, 10443.740, 409.361, 52958.025 24/08/19,23:58:01,05,08,1, 11.9,1,1, 13.662, 10443.722, 409.378, 52958.067 24/08/19,23:58:01,06,08,1, 11.9,1,1, 13.662, 10443.717, 409.375, 52958.075 24/08/19,23:58:01,07,08,1, 11.9,1,1, 13.662, 10443.726, 409.363, 52958.080 24/08/19,23:58:01,08,08,1, 11.9,1,1, 13.662, 10443.698, 409.398, 52958.078 24/08/19,23:58:01,09,08,1, 11.9,1,1, 13.662, 10443.727, 409.374, 52958.069 24/08/19,23:58:01,10,08,1, 11.9,1,1, 13.662, 10443.721, 409.407, 52958.058 24/08/19,23:58:01,11,08,1, 11.9,1,1, 13.662, 10443.727, 409.401, 52958.007 24/08/19,23:58:01,12,08,1, 11.9,1,1, 13.662, 10443.740, 409.405, 52958.087 24/08/19,23:58:01,13,08,1, 11.9,1,1, 13.662, 10443.711, 409.419, 52958.073 24/08/19,23:58:01,14,08,1, 11.9,1,1, 13.662, 10443.715, 409.433, 52958.044 24/08/19,23:58:01,15,08,1, 11.9,1,1, 13.662, 10443.710, 409.427, 52958.016 24/08/19,23:58:01,16,08,1, 11.9,1,1, 13.662, 10443.709, 409.446, 52958.122 24/08/19,23:58:01,17,08,1, 11.9,1,1, 13.662, 10443.729, 409.472, 52958.014 24/08/19,23:58:01,18,08,1, 11.9,1,1, 13.662, 10443.717, 409.495, 52958.075 24/08/19,23:58:01,19,08,1, 11.9,1,1, 13.662, 10443.708, 409.484, 52958.076 24/08/19,23:58:02,00,08,1, 11.9,1,1, 13.665, 10443.705, 409.484, 52958.076 24/08/19,23:58:02,01,08,1, 11.9,1,1, 13.665, 10443.705, 409.508, 52958.054 24/08/19,23:58:02,02,08,1, 11.9,1,1, 13.665, 10443.691, 409.555, 52958.089 24/08/19,23:58:02,03,08,1, 11.9,1,1, 13.665, 10443.685, 409.517, 52958.097 24/08/19,23:58:02,04,08,1, 11.9,1,1, 13.665, 10443.703, 409.529, 52958.114 24/08/19,23:58:02,05,08,1, 11.9,1,1, 13.665, 10443.660, 409.528, 52958.149 24/08/19,23:58:02,06,08,1, 11.9,1,1, 13.665, 10443.680, 409.544, 52958.037 24/08/19,23:58:02,07,08,1, 11.9,1,1, 13.665, 10443.682, 409.552, 52958.058 24/08/19,23:58:02,08,08,1, 11.9,1,1, 13.665, 10443.678, 409.548, 52958.066 24/08/19,23:58:02,09,08,1, 11.9,1,1, 13.665, 10443.678, 409.547, 52958.074 24/08/19,23:58:02,10,08,1, 11.9,1,1, 13.665, 10443.678, 409.544, 52958.091 24/08/19,23:58:02,11,08,1, 11.9,1,1, 13.665, 10443.685, 409.590, 52958.105 24/08/19,23:58:02,12,08,1, 11.9,1,1, 13.665, 10443.691, 409.583, 52958.117 24/08/19,23:58:02,13,08,1, 11.9,1,1, 13.665, 10443.671, 409.606, 52958.079 24/08/19,23:58:02,14,08,1, 11.9,1,1, 13.665, 10443.695, 409.613, 52958.136 24/08/19,23:58:02,15,08,1, 11.9,1,1, 13.665, 10443.679, 409.621, 52958.149 24/08/19,23:58:02,16,08,1, 11.9,1,1, 13.665, 10443.687, 409.594, 52958.124 24/08/19,23:58:02,17,08,1, 11.9,1,1, 13.665, 10443.689, 409.619, 52958.115 24/08/19,23:58:02,18,08,1, 11.9,1,1, 13.665, 10443.684, 409.620, 52958.098 24/08/19,23:58:02,19,08,1, 11.9,1,1, 13.665, 10443.686, 409.641, 52958.069 24/08/19,23:58:03,00,07,1, 11.8,1,1, 13.664, 10443.680, 409.641, 52958.069 24/08/19,23:58:03,01,07,1, 11.8,1,1, 13.664, 10443.666, 409.647, 52958.034 24/08/19,23:58:03,02,07,1, 11.8,1,1, 13.664, 10443.669, 409.666, 52958.125 24/08/19,23:58:03,03,07,1, 11.8,1,1, 13.664, 10443.665, 409.662, 52958.127 24/08/19,23:58:03,04,07,1, 11.8,1,1, 13.664, 10443.653, 409.679, 52958.108 24/08/19,23:58:03,05,07,1, 11.8,1,1, 13.664, 10443.647, 409.658, 52958.027 24/08/19,23:58:03,06,07,1, 11.8,1,1, 13.664, 10443.677, 409.688, 52958.088 24/08/19,23:58:03,07,07,1, 11.8,1,1, 13.664, 10443.659, 409.692, 52958.131 24/08/19,23:58:03,08,07,1, 11.8,1,1, 13.664, 10443.651, 409.696, 52958.207 24/08/19,23:58:03,09,07,1, 11.8,1,1, 13.664, 10443.675, 409.670, 52958.144 24/08/19,23:58:03,10,07,1, 11.8,1,1, 13.664, 10443.666, 409.684, 52958.118 24/08/19,23:58:03,11,07,1, 11.8,1,1, 13.664, 10443.674, 409.708, 52958.139 24/08/19,23:58:03,12,07,1, 11.8,1,1, 13.664, 10443.674, 409.716, 52958.136 24/08/19,23:58:03,13,07,1, 11.8,1,1, 13.664, 10443.672, 409.749, 52958.172 24/08/19,23:58:03,14,07,1, 11.8,1,1, 13.664, 10443.646, 409.736, 52958.169 24/08/19,23:58:03,15,07,1, 11.8,1,1, 13.664, 10443.652, 409.773, 52958.130 24/08/19,23:58:03,16,07,1, 11.8,1,1, 13.664, 10443.651, 409.789, 52958.191 24/08/19,23:58:03,17,07,1, 11.8,1,1, 13.664, 10443.667, 409.812, 52958.145 24/08/19,23:58:03,18,07,1, 11.8,1,1, 13.664, 10443.665, 409.816, 52958.129 24/08/19,23:58:03,19,07,1, 11.8,1,1, 13.664, 10443.639, 409.757, 52958.060 24/08/19,23:58:04,00,08,1, 11.8,1,1, 13.663, 10443.639, 409.757, 52958.060 24/08/19,23:58:04,01,08,1, 11.8,1,1, 13.663, 10443.685, 409.805, 52958.111 24/08/19,23:58:04,02,08,1, 11.8,1,1, 13.663, 10443.655, 409.810, 52958.104 24/08/19,23:58:04,03,08,1, 11.8,1,1, 13.663, 10443.652, 409.837, 52958.143 24/08/19,23:58:04,04,08,1, 11.8,1,1, 13.663, 10443.672, 409.821, 52958.109 24/08/19,23:58:04,05,08,1, 11.8,1,1, 13.663, 10443.651, 409.840, 52958.153 24/08/19,23:58:04,06,08,1, 11.8,1,1, 13.663, 10443.662, 409.861, 52958.117 24/08/19,23:58:04,07,08,1, 11.8,1,1, 13.663, 10443.659, 409.850, 52958.167 24/08/19,23:58:04,08,08,1, 11.8,1,1, 13.663, 10443.657, 409.871, 52958.078 24/08/19,23:58:04,09,08,1, 11.8,1,1, 13.663, 10443.657, 409.875, 52958.133 24/08/19,23:58:04,10,08,1, 11.8,1,1, 13.663, 10443.629, 409.897, 52958.131 24/08/19,23:58:04,11,08,1, 11.8,1,1, 13.663, 10443.663, 409.905, 52958.109 24/08/19,23:58:04,12,08,1, 11.8,1,1, 13.663, 10443.657, 409.917, 52958.188 24/08/19,23:58:04,13,08,1, 11.8,1,1, 13.663, 10443.641, 409.920, 52958.109 24/08/19,23:58:04,14,08,1, 11.8,1,1, 13.663, 10443.652, 409.943, 52958.123 24/08/19,23:58:04,15,08,1, 11.8,1,1, 13.663, 10443.635, 409.910, 52958.174 24/08/19,23:58:04,16,08,1, 11.8,1,1, 13.663, 10443.657, 409.944, 52958.074 24/08/19,23:58:04,17,08,1, 11.8,1,1, 13.663, 10443.664, 409.931, 52958.124 24/08/19,23:58:04,18,08,1, 11.8,1,1, 13.663, 10443.654, 409.963, 52958.109 24/08/19,23:58:04,19,08,1, 11.8,1,1, 13.663, 10443.659, 409.940, 52958.118 24/08/19,23:58:05,00,08,1, 11.9,1,1, 13.664, 10443.655, 409.940, 52958.118 24/08/19,23:58:05,01,08,1, 11.9,1,1, 13.664, 10443.615, 409.960, 52958.171 24/08/19,23:58:05,02,08,1, 11.9,1,1, 13.664, 10443.634, 409.975, 52958.130 24/08/19,23:58:05,03,08,1, 11.9,1,1, 13.664, 10443.633, 410.014, 52958.108 24/08/19,23:58:05,04,08,1, 11.9,1,1, 13.664, 10443.634, 410.029, 52958.142 24/08/19,23:58:05,05,08,1, 11.9,1,1, 13.664, 10443.616, 410.003, 52958.132 24/08/19,23:58:05,06,08,1, 11.9,1,1, 13.664, 10443.621, 410.029, 52958.128 24/08/19,23:58:05,07,08,1, 11.9,1,1, 13.664, 10443.649, 410.017, 52958.124 24/08/19,23:58:05,08,08,1, 11.9,1,1, 13.664, 10443.635, 410.050, 52958.094 24/08/19,23:58:05,09,08,1, 11.9,1,1, 13.664, 10443.640, 410.055, 52958.189 24/08/19,23:58:05,10,08,1, 11.9,1,1, 13.664, 10443.652, 410.096, 52958.190 24/08/19,23:58:05,11,08,1, 11.9,1,1, 13.664, 10443.640, 410.073, 52958.152 24/08/19,23:58:05,12,08,1, 11.9,1,1, 13.664, 10443.617, 410.101, 52958.175 24/08/19,23:58:05,13,08,1, 11.9,1,1, 13.664, 10443.634, 410.086, 52958.113 24/08/19,23:58:05,14,08,1, 11.9,1,1, 13.664, 10443.624, 410.080, 52958.189 24/08/19,23:58:05,15,08,1, 11.9,1,1, 13.664, 10443.618, 410.100, 52958.109 24/08/19,23:58:05,16,08,1, 11.9,1,1, 13.664, 10443.626, 410.101, 52958.160 24/08/19,23:58:05,17,08,1, 11.9,1,1, 13.664, 10443.627, 410.138, 52958.179 24/08/19,23:58:05,18,08,1, 11.9,1,1, 13.664, 10443.645, 410.129, 52958.123 24/08/19,23:58:05,19,08,1, 11.9,1,1, 13.664, 10443.636, 410.124, 52958.119 24/08/19,23:58:06,00,06,1, 11.9,1,1, 13.667, 10443.630, 410.124, 52958.119 24/08/19,23:58:06,01,06,1, 11.9,1,1, 13.667, 10443.636, 410.179, 52958.220 24/08/19,23:58:06,02,06,1, 11.9,1,1, 13.667, 10443.607, 410.175, 52958.199 24/08/19,23:58:06,03,06,1, 11.9,1,1, 13.667, 10443.626, 410.167, 52958.114 24/08/19,23:58:06,04,06,1, 11.9,1,1, 13.667, 10443.627, 410.239, 52958.228 24/08/19,23:58:06,05,06,1, 11.9,1,1, 13.667, 10443.653, 410.234, 52958.155 24/08/19,23:58:06,06,06,1, 11.9,1,1, 13.667, 10443.621, 410.224, 52958.161 24/08/19,23:58:06,07,06,1, 11.9,1,1, 13.667, 10443.618, 410.248, 52958.163 24/08/19,23:58:06,08,06,1, 11.9,1,1, 13.667, 10443.631, 410.233, 52958.163 24/08/19,23:58:06,09,06,1, 11.9,1,1, 13.667, 10443.616, 410.234, 52958.176 24/08/19,23:58:06,10,06,1, 11.9,1,1, 13.667, 10443.611, 410.263, 52958.197 24/08/19,23:58:06,11,06,1, 11.9,1,1, 13.667, 10443.632, 410.265, 52958.183 24/08/19,23:58:06,12,06,1, 11.9,1,1, 13.667, 10443.621, 410.258, 52958.179 24/08/19,23:58:06,13,06,1, 11.9,1,1, 13.667, 10443.643, 410.278, 52958.188 24/08/19,23:58:06,14,06,1, 11.9,1,1, 13.667, 10443.619, 410.286, 52958.166 24/08/19,23:58:06,15,06,1, 11.9,1,1, 13.667, 10443.644, 410.287, 52958.254 24/08/19,23:58:06,16,06,1, 11.9,1,1, 13.667, 10443.625, 410.304, 52958.208 24/08/19,23:58:06,17,06,1, 11.9,1,1, 13.667, 10443.625, 410.356, 52958.163 24/08/19,23:58:06,18,06,1, 11.9,1,1, 13.667, 10443.615, 410.322, 52958.136 24/08/19,23:58:06,19,06,1, 11.9,1,1, 13.667, 10443.623, 410.364, 52958.236 24/08/19,23:58:07,00,06,1, 11.9,1,1, 13.663, 10443.622, 410.364, 52958.236 24/08/19,23:58:07,01,06,1, 11.9,1,1, 13.663, 10443.602, 410.382, 52958.154 24/08/19,23:58:07,02,06,1, 11.9,1,1, 13.663, 10443.600, 410.383, 52958.229 24/08/19,23:58:07,03,06,1, 11.9,1,1, 13.663, 10443.620, 410.397, 52958.183 24/08/19,23:58:07,04,06,1, 11.9,1,1, 13.663, 10443.617, 410.401, 52958.220 24/08/19,23:58:07,05,06,1, 11.9,1,1, 13.663, 10443.604, 410.421, 52958.208 24/08/19,23:58:07,06,06,1, 11.9,1,1, 13.663, 10443.585, 410.425, 52958.221 24/08/19,23:58:07,07,06,1, 11.9,1,1, 13.663, 10443.596, 410.410, 52958.186 24/08/19,23:58:07,08,06,1, 11.9,1,1, 13.663, 10443.573, 410.439, 52958.159 24/08/19,23:58:07,09,06,1, 11.9,1,1, 13.663, 10443.577, 410.421, 52958.214 24/08/19,23:58:07,10,06,1, 11.9,1,1, 13.663, 10443.593, 410.434, 52958.287 24/08/19,23:58:07,11,06,1, 11.9,1,1, 13.663, 10443.590, 410.455, 52958.200 24/08/19,23:58:07,12,06,1, 11.9,1,1, 13.663, 10443.565, 410.461, 52958.246 24/08/19,23:58:07,13,06,1, 11.9,1,1, 13.663, 10443.589, 410.467, 52958.219 24/08/19,23:58:07,14,06,1, 11.9,1,1, 13.663, 10443.594, 410.489, 52958.215 24/08/19,23:58:07,15,06,1, 11.9,1,1, 13.663, 10443.590, 410.493, 52958.156 24/08/19,23:58:07,16,06,1, 11.9,1,1, 13.663, 10443.577, 410.518, 52958.250 24/08/19,23:58:07,17,06,1, 11.9,1,1, 13.663, 10443.577, 410.511, 52958.123 24/08/19,23:58:07,18,06,1, 11.9,1,1, 13.663, 10443.562, 410.561, 52958.202 24/08/19,23:58:07,19,06,1, 11.9,1,1, 13.663, 10443.558, 410.530, 52958.172 24/08/19,23:58:08,00,06,1, 11.9,1,1, 13.663, 10443.555, 410.530, 52958.172 24/08/19,23:58:08,01,06,1, 11.9,1,1, 13.663, 10443.553, 410.518, 52958.204 24/08/19,23:58:08,02,06,1, 11.9,1,1, 13.663, 10443.563, 410.584, 52958.227 24/08/19,23:58:08,03,06,1, 11.9,1,1, 13.663, 10443.523, 410.570, 52958.194 24/08/19,23:58:08,04,06,1, 11.9,1,1, 13.663, 10443.549, 410.589, 52958.262 24/08/19,23:58:08,05,06,1, 11.9,1,1, 13.663, 10443.524, 410.582, 52958.187 24/08/19,23:58:08,06,06,1, 11.9,1,1, 13.663, 10443.562, 410.570, 52958.204 24/08/19,23:58:08,07,06,1, 11.9,1,1, 13.663, 10443.532, 410.602, 52958.205 24/08/19,23:58:08,08,06,1, 11.9,1,1, 13.663, 10443.558, 410.606, 52958.176 24/08/19,23:58:08,09,06,1, 11.9,1,1, 13.663, 10443.537, 410.602, 52958.171 24/08/19,23:58:08,10,06,1, 11.9,1,1, 13.663, 10443.542, 410.609, 52958.248 24/08/19,23:58:08,11,06,1, 11.9,1,1, 13.663, 10443.523, 410.652, 52958.243 24/08/19,23:58:08,12,06,1, 11.9,1,1, 13.663, 10443.546, 410.661, 52958.242 24/08/19,23:58:08,13,06,1, 11.9,1,1, 13.663, 10443.553, 410.668, 52958.217 24/08/19,23:58:08,14,06,1, 11.9,1,1, 13.663, 10443.522, 410.671, 52958.212 24/08/19,23:58:08,15,06,1, 11.9,1,1, 13.663, 10443.490, 410.666, 52958.180 24/08/19,23:58:08,16,06,1, 11.9,1,1, 13.663, 10443.492, 410.692, 52958.190 24/08/19,23:58:08,17,06,1, 11.9,1,1, 13.663, 10443.514, 410.695, 52958.163 24/08/19,23:58:08,18,06,1, 11.9,1,1, 13.663, 10443.520, 410.700, 52958.199 24/08/19,23:58:08,19,06,1, 11.9,1,1, 13.663, 10443.520, 410.684, 52958.163 24/08/19,23:58:09,00,08,1, 11.8,1,1, 13.666, 10443.513, 410.684, 52958.163 24/08/19,23:58:09,01,08,1, 11.8,1,1, 13.666, 10443.545, 410.740, 52958.163 24/08/19,23:58:09,02,08,1, 11.8,1,1, 13.666, 10443.490, 410.743, 52958.196 24/08/19,23:58:09,03,08,1, 11.8,1,1, 13.666, 10443.488, 410.721, 52958.123 24/08/19,23:58:09,04,08,1, 11.8,1,1, 13.666, 10443.526, 410.766, 52958.284 24/08/19,23:58:09,05,08,1, 11.8,1,1, 13.666, 10443.500, 410.772, 52958.175 24/08/19,23:58:09,06,08,1, 11.8,1,1, 13.666, 10443.487, 410.757, 52958.142 24/08/19,23:58:09,07,08,1, 11.8,1,1, 13.666, 10443.476, 410.774, 52958.202 24/08/19,23:58:09,08,08,1, 11.8,1,1, 13.666, 10443.490, 410.785, 52958.207 24/08/19,23:58:09,09,08,1, 11.8,1,1, 13.666, 10443.496, 410.834, 52958.241 24/08/19,23:58:09,10,08,1, 11.8,1,1, 13.666, 10443.492, 410.834, 52958.240 24/08/19,23:58:09,11,08,1, 11.8,1,1, 13.666, 10443.509, 410.847, 52958.254 24/08/19,23:58:09,12,08,1, 11.8,1,1, 13.666, 10443.485, 410.874, 52958.222 24/08/19,23:58:09,13,08,1, 11.8,1,1, 13.666, 10443.463, 410.866, 52958.200 24/08/19,23:58:09,14,08,1, 11.8,1,1, 13.666, 10443.492, 410.894, 52958.257 24/08/19,23:58:09,15,08,1, 11.8,1,1, 13.666, 10443.494, 410.902, 52958.243 24/08/19,23:58:09,16,08,1, 11.8,1,1, 13.666, 10443.477, 410.893, 52958.281 24/08/19,23:58:09,17,08,1, 11.8,1,1, 13.666, 10443.464, 410.921, 52958.224 24/08/19,23:58:09,18,08,1, 11.8,1,1, 13.666, 10443.475, 410.927, 52958.289 24/08/19,23:58:09,19,08,1, 11.8,1,1, 13.666, 10443.473, 410.949, 52958.301 24/08/19,23:58:10,00,07,1, 12.0,1,1, 13.663, 10443.472, 410.949, 52958.301 24/08/19,23:58:10,01,07,1, 12.0,1,1, 13.663, 10443.468, 410.966, 52958.302 24/08/19,23:58:10,02,07,1, 12.0,1,1, 13.663, 10443.469, 410.955, 52958.253 24/08/19,23:58:10,03,07,1, 12.0,1,1, 13.663, 10443.466, 410.972, 52958.249 24/08/19,23:58:10,04,07,1, 12.0,1,1, 13.663, 10443.468, 410.994, 52958.249 24/08/19,23:58:10,05,07,1, 12.0,1,1, 13.663, 10443.497, 411.001, 52958.226 24/08/19,23:58:10,06,07,1, 12.0,1,1, 13.663, 10443.457, 411.015, 52958.280 24/08/19,23:58:10,07,07,1, 12.0,1,1, 13.663, 10443.471, 411.041, 52958.294 24/08/19,23:58:10,08,07,1, 12.0,1,1, 13.663, 10443.479, 411.029, 52958.322 24/08/19,23:58:10,09,07,1, 12.0,1,1, 13.663, 10443.449, 411.037, 52958.281 24/08/19,23:58:10,10,07,1, 12.0,1,1, 13.663, 10443.446, 411.067, 52958.297 24/08/19,23:58:10,11,07,1, 12.0,1,1, 13.663, 10443.442, 411.078, 52958.268 24/08/19,23:58:10,12,07,1, 12.0,1,1, 13.663, 10443.432, 411.062, 52958.227 24/08/19,23:58:10,13,07,1, 12.0,1,1, 13.663, 10443.453, 411.111, 52958.284 24/08/19,23:58:10,14,07,1, 12.0,1,1, 13.663, 10443.472, 411.110, 52958.271 24/08/19,23:58:10,15,07,1, 12.0,1,1, 13.663, 10443.442, 411.087, 52958.229 24/08/19,23:58:10,16,07,1, 12.0,1,1, 13.663, 10443.454, 411.117, 52958.245 24/08/19,23:58:10,17,07,1, 12.0,1,1, 13.663, 10443.451, 411.123, 52958.313 24/08/19,23:58:10,18,07,1, 12.0,1,1, 13.663, 10443.421, 411.110, 52958.278 24/08/19,23:58:10,19,07,1, 12.0,1,1, 13.663, 10443.450, 411.136, 52958.293 24/08/19,23:58:11,00,07,1, 11.9,1,1, 13.665, 10443.447, 411.136, 52958.293 24/08/19,23:58:11,01,07,1, 11.9,1,1, 13.665, 10443.451, 411.153, 52958.305 24/08/19,23:58:11,02,07,1, 11.9,1,1, 13.665, 10443.420, 411.167, 52958.274 24/08/19,23:58:11,03,07,1, 11.9,1,1, 13.665, 10443.443, 411.217, 52958.350 24/08/19,23:58:11,04,07,1, 11.9,1,1, 13.665, 10443.435, 411.172, 52958.332 24/08/19,23:58:11,05,07,1, 11.9,1,1, 13.665, 10443.427, 411.200, 52958.292 24/08/19,23:58:11,06,07,1, 11.9,1,1, 13.665, 10443.422, 411.239, 52958.275 24/08/19,23:58:11,07,07,1, 11.9,1,1, 13.665, 10443.432, 411.232, 52958.278 24/08/19,23:58:11,08,07,1, 11.9,1,1, 13.665, 10443.425, 411.250, 52958.317 24/08/19,23:58:11,09,07,1, 11.9,1,1, 13.665, 10443.418, 411.282, 52958.546 24/08/19,23:58:11,10,07,1, 11.9,1,1, 13.665, 10443.450, 411.251, 52958.239 24/08/19,23:58:11,11,07,1, 11.9,1,1, 13.665, 10443.405, 411.263, 52958.317 24/08/19,23:58:11,12,07,1, 11.9,1,1, 13.665, 10443.430, 411.286, 52958.335 24/08/19,23:58:11,13,07,1, 11.9,1,1, 13.665, 10443.412, 411.280, 52958.318 24/08/19,23:58:11,14,07,1, 11.9,1,1, 13.665, 10443.371, 411.308, 52958.329 24/08/19,23:58:11,15,07,1, 11.9,1,1, 13.665, 10443.400, 411.302, 52958.291 24/08/19,23:58:11,16,07,1, 11.9,1,1, 13.665, 10443.377, 411.310, 52958.286 24/08/19,23:58:11,17,07,1, 11.9,1,1, 13.665, 10443.418, 411.306, 52958.320 24/08/19,23:58:11,18,07,1, 11.9,1,1, 13.665, 10443.385, 411.320, 52958.289 24/08/19,23:58:11,19,07,1, 11.9,1,1, 13.665, 10443.392, 411.370, 52958.317 24/08/19,23:58:12,00,08,1, 11.9,1,1, 13.667, 10443.388, 411.370, 52958.317 24/08/19,23:58:12,01,08,1, 11.9,1,1, 13.667, 10443.391, 411.393, 52958.323 24/08/19,23:58:12,02,08,1, 11.9,1,1, 13.667, 10443.385, 411.409, 52958.387 24/08/19,23:58:12,03,08,1, 11.9,1,1, 13.667, 10443.377, 411.399, 52958.282 24/08/19,23:58:12,04,08,1, 11.9,1,1, 13.667, 10443.368, 411.415, 52958.346 24/08/19,23:58:12,05,08,1, 11.9,1,1, 13.667, 10443.348, 411.434, 52958.405 24/08/19,23:58:12,06,08,1, 11.9,1,1, 13.667, 10443.320, 411.469, 52958.362 24/08/19,23:58:12,07,08,1, 11.9,1,1, 13.667, 10443.353, 411.443, 52958.373 24/08/19,23:58:12,08,08,1, 11.9,1,1, 13.667, 10443.363, 411.464, 52958.348 24/08/19,23:58:12,09,08,1, 11.9,1,1, 13.667, 10443.320, 411.493, 52958.390 24/08/19,23:58:12,10,08,1, 11.9,1,1, 13.667, 10443.349, 411.454, 52958.338 24/08/19,23:58:12,11,08,1, 11.9,1,1, 13.667, 10443.337, 411.485, 52958.329 24/08/19,23:58:12,12,08,1, 11.9,1,1, 13.667, 10443.333, 411.501, 52958.357 24/08/19,23:58:12,13,08,1, 11.9,1,1, 13.667, 10443.344, 411.509, 52958.335 24/08/19,23:58:12,14,08,1, 11.9,1,1, 13.667, 10443.338, 411.499, 52958.386 24/08/19,23:58:12,15,08,1, 11.9,1,1, 13.667, 10443.323, 411.530, 52958.356 24/08/19,23:58:12,16,08,1, 11.9,1,1, 13.667, 10443.328, 411.523, 52958.379 24/08/19,23:58:12,17,08,1, 11.9,1,1, 13.667, 10443.342, 411.564, 52958.368 24/08/19,23:58:12,18,08,1, 11.9,1,1, 13.667, 10443.327, 411.567, 52958.382 24/08/19,23:58:12,19,08,1, 11.9,1,1, 13.667, 10443.329, 411.595, 52958.393 24/08/19,23:58:13,00,08,1, 11.9,1,1, 13.665, 10443.321, 411.595, 52958.393 24/08/19,23:58:13,01,08,1, 11.9,1,1, 13.665, 10443.307, 411.591, 52958.321 24/08/19,23:58:13,02,08,1, 11.9,1,1, 13.665, 10443.292, 411.624, 52958.292 24/08/19,23:58:13,03,08,1, 11.9,1,1, 13.665, 10443.281, 411.641, 52958.432 24/08/19,23:58:13,04,08,1, 11.9,1,1, 13.665, 10443.303, 411.646, 52958.397 24/08/19,23:58:13,05,08,1, 11.9,1,1, 13.665, 10443.306, 411.639, 52958.365 24/08/19,23:58:13,06,08,1, 11.9,1,1, 13.665, 10443.276, 411.697, 52958.380 24/08/19,23:58:13,07,08,1, 11.9,1,1, 13.665, 10443.286, 411.655, 52958.345 24/08/19,23:58:13,08,08,1, 11.9,1,1, 13.665, 10443.282, 411.636, 52958.313 24/08/19,23:58:13,09,08,1, 11.9,1,1, 13.665, 10443.265, 411.663, 52958.323 24/08/19,23:58:13,10,08,1, 11.9,1,1, 13.665, 10443.245, 411.681, 52958.386 24/08/19,23:58:13,11,08,1, 11.9,1,1, 13.665, 10443.247, 411.685, 52958.318 24/08/19,23:58:13,12,08,1, 11.9,1,1, 13.665, 10443.259, 411.728, 52958.358 24/08/19,23:58:13,13,08,1, 11.9,1,1, 13.665, 10443.262, 411.728, 52958.369 24/08/19,23:58:13,14,08,1, 11.9,1,1, 13.665, 10443.268, 411.760, 52958.401 24/08/19,23:58:13,15,08,1, 11.9,1,1, 13.665, 10443.260, 411.764, 52958.337 24/08/19,23:58:13,16,08,1, 11.9,1,1, 13.665, 10443.240, 411.774, 52958.385 24/08/19,23:58:13,17,08,1, 11.9,1,1, 13.665, 10443.232, 411.797, 52958.342 24/08/19,23:58:13,18,08,1, 11.9,1,1, 13.665, 10443.217, 411.803, 52958.387 24/08/19,23:58:13,19,08,1, 11.9,1,1, 13.665, 10443.232, 411.795, 52958.364 24/08/19,23:58:14,00,09,1, 12.0,1,1, 13.666, 10443.230, 411.795, 52958.364 24/08/19,23:58:14,01,09,1, 12.0,1,1, 13.666, 10443.197, 411.813, 52958.388 24/08/19,23:58:14,02,09,1, 12.0,1,1, 13.666, 10443.216, 411.808, 52958.380 24/08/19,23:58:14,03,09,1, 12.0,1,1, 13.666, 10443.187, 411.797, 52958.359 24/08/19,23:58:14,04,09,1, 12.0,1,1, 13.666, 10443.206, 411.844, 52958.372 24/08/19,23:58:14,05,09,1, 12.0,1,1, 13.666, 10443.180, 411.840, 52958.345 24/08/19,23:58:14,06,09,1, 12.0,1,1, 13.666, 10443.174, 411.871, 52958.368 24/08/19,23:58:14,07,09,1, 12.0,1,1, 13.666, 10443.179, 411.877, 52958.409 24/08/19,23:58:14,08,09,1, 12.0,1,1, 13.666, 10443.182, 411.855, 52958.375 24/08/19,23:58:14,09,09,1, 12.0,1,1, 13.666, 10443.163, 411.906, 52958.407 24/08/19,23:58:14,10,09,1, 12.0,1,1, 13.666, 10443.156, 411.908, 52958.404 24/08/19,23:58:14,11,09,1, 12.0,1,1, 13.666, 10443.143, 411.947, 52958.433 24/08/19,23:58:14,12,09,1, 12.0,1,1, 13.666, 10443.135, 411.955, 52958.403 24/08/19,23:58:14,13,09,1, 12.0,1,1, 13.666, 10443.143, 411.957, 52958.404 24/08/19,23:58:14,14,09,1, 12.0,1,1, 13.666, 10443.152, 411.956, 52958.395 24/08/19,23:58:14,15,09,1, 12.0,1,1, 13.666, 10443.141, 411.992, 52958.354 24/08/19,23:58:14,16,09,1, 12.0,1,1, 13.666, 10443.126, 412.001, 52958.466 24/08/19,23:58:14,17,09,1, 12.0,1,1, 13.666, 10443.123, 412.020, 52958.414 24/08/19,23:58:14,18,09,1, 12.0,1,1, 13.666, 10443.118, 411.985, 52958.364 24/08/19,23:58:14,19,09,1, 12.0,1,1, 13.666, 10443.111, 412.022, 52958.377 24/08/19,23:58:15,00,08,1, 11.9,1,1, 13.662, 10443.105, 412.022, 52958.377 24/08/19,23:58:15,01,08,1, 11.9,1,1, 13.662, 10443.086, 412.024, 52958.339 24/08/19,23:58:15,02,08,1, 11.9,1,1, 13.662, 10443.068, 412.056, 52958.370 24/08/19,23:58:15,03,08,1, 11.9,1,1, 13.662, 10443.094, 412.091, 52958.424 24/08/19,23:58:15,04,08,1, 11.9,1,1, 13.662, 10443.077, 412.061, 52958.349 24/08/19,23:58:15,05,08,1, 11.9,1,1, 13.662, 10443.043, 412.053, 52958.344 24/08/19,23:58:15,06,08,1, 11.9,1,1, 13.662, 10443.057, 412.054, 52958.380 24/08/19,23:58:15,07,08,1, 11.9,1,1, 13.662, 10443.097, 412.117, 52958.387 24/08/19,23:58:15,08,08,1, 11.9,1,1, 13.662, 10443.059, 412.095, 52958.389 24/08/19,23:58:15,09,08,1, 11.9,1,1, 13.662, 10443.058, 412.118, 52958.338 24/08/19,23:58:15,10,08,1, 11.9,1,1, 13.662, 10443.053, 412.147, 52958.460 24/08/19,23:58:15,11,08,1, 11.9,1,1, 13.662, 10443.035, 412.161, 52958.447 24/08/19,23:58:15,12,08,1, 11.9,1,1, 13.662, 10443.022, 412.179, 52958.390 24/08/19,23:58:15,13,08,1, 11.9,1,1, 13.662, 10443.014, 412.178, 52958.457 24/08/19,23:58:15,14,08,1, 11.9,1,1, 13.662, 10442.991, 412.178, 52958.396 24/08/19,23:58:15,15,08,1, 11.9,1,1, 13.662, 10443.017, 412.188, 52958.374 24/08/19,23:58:15,16,08,1, 11.9,1,1, 13.662, 10443.000, 412.183, 52958.388 24/08/19,23:58:15,17,08,1, 11.9,1,1, 13.662, 10443.008, 412.219, 52958.420 24/08/19,23:58:15,18,08,1, 11.9,1,1, 13.662, 10442.980, 412.228, 52958.415 24/08/19,23:58:15,19,08,1, 11.9,1,1, 13.662, 10442.967, 412.238, 52958.490 24/08/19,23:58:16,00,09,1, 12.0,1,1, 13.661, 10442.963, 412.238, 52958.490 24/08/19,23:58:16,01,09,1, 12.0,1,1, 13.661, 10442.971, 412.250, 52958.459 24/08/19,23:58:16,02,09,1, 12.0,1,1, 13.661, 10442.968, 412.275, 52958.455 24/08/19,23:58:16,03,09,1, 12.0,1,1, 13.661, 10442.963, 412.290, 52958.549 24/08/19,23:58:16,04,09,1, 12.0,1,1, 13.661, 10442.961, 412.299, 52958.509 24/08/19,23:58:16,05,09,1, 12.0,1,1, 13.661, 10442.908, 412.311, 52958.461 24/08/19,23:58:16,06,09,1, 12.0,1,1, 13.661, 10442.959, 412.313, 52958.420 24/08/19,23:58:16,07,09,1, 12.0,1,1, 13.661, 10442.909, 412.316, 52958.377 24/08/19,23:58:16,08,09,1, 12.0,1,1, 13.661, 10442.905, 412.349, 52958.471 24/08/19,23:58:16,09,09,1, 12.0,1,1, 13.661, 10442.917, 412.356, 52958.465 24/08/19,23:58:16,10,09,1, 12.0,1,1, 13.661, 10442.900, 412.364, 52958.491 24/08/19,23:58:16,11,09,1, 12.0,1,1, 13.661, 10442.879, 412.375, 52958.430 24/08/19,23:58:16,12,09,1, 12.0,1,1, 13.661, 10442.873, 412.397, 52958.471 24/08/19,23:58:16,13,09,1, 12.0,1,1, 13.661, 10442.886, 412.380, 52958.457 24/08/19,23:58:16,14,09,1, 12.0,1,1, 13.661, 10442.874, 412.402, 52958.510 24/08/19,23:58:16,15,09,1, 12.0,1,1, 13.661, 10442.847, 412.427, 52958.413 24/08/19,23:58:16,16,09,1, 12.0,1,1, 13.661, 10442.879, 412.431, 52958.494 24/08/19,23:58:16,17,09,1, 12.0,1,1, 13.661, 10442.820, 412.432, 52958.444 24/08/19,23:58:16,18,09,1, 12.0,1,1, 13.661, 10442.837, 412.422, 52958.514 24/08/19,23:58:16,19,09,1, 12.0,1,1, 13.661, 10442.836, 412.461, 52958.489 24/08/19,23:58:17,00,09,1, 11.9,1,1, 13.668, 10442.829, 412.461, 52958.489 24/08/19,23:58:17,01,09,1, 11.9,1,1, 13.668, 10442.840, 412.472, 52958.502 24/08/19,23:58:17,02,09,1, 11.9,1,1, 13.668, 10442.811, 412.453, 52958.484 24/08/19,23:58:17,03,09,1, 11.9,1,1, 13.668, 10442.806, 412.473, 52958.468 24/08/19,23:58:17,04,09,1, 11.9,1,1, 13.668, 10442.772, 412.479, 52958.484 24/08/19,23:58:17,05,09,1, 11.9,1,1, 13.668, 10442.780, 412.505, 52958.540 24/08/19,23:58:17,06,09,1, 11.9,1,1, 13.668, 10442.777, 412.538, 52958.535 24/08/19,23:58:17,07,09,1, 11.9,1,1, 13.668, 10442.768, 412.541, 52958.546 24/08/19,23:58:17,08,09,1, 11.9,1,1, 13.668, 10442.748, 412.547, 52958.516 24/08/19,23:58:17,09,09,1, 11.9,1,1, 13.668, 10442.745, 412.548, 52958.453 24/08/19,23:58:17,10,09,1, 11.9,1,1, 13.668, 10442.732, 412.578, 52958.459 24/08/19,23:58:17,11,09,1, 11.9,1,1, 13.668, 10442.737, 412.577, 52958.509 24/08/19,23:58:17,12,09,1, 11.9,1,1, 13.668, 10442.714, 412.585, 52958.523 24/08/19,23:58:17,13,09,1, 11.9,1,1, 13.668, 10442.723, 412.565, 52958.524 24/08/19,23:58:17,14,09,1, 11.9,1,1, 13.668, 10442.712, 412.590, 52958.502 24/08/19,23:58:17,15,09,1, 11.9,1,1, 13.668, 10442.692, 412.596, 52958.489 24/08/19,23:58:17,16,09,1, 11.9,1,1, 13.668, 10442.670, 412.618, 52958.515 24/08/19,23:58:17,17,09,1, 11.9,1,1, 13.668, 10442.656, 412.618, 52958.496 24/08/19,23:58:17,18,09,1, 11.9,1,1, 13.668, 10442.667, 412.647, 52958.494 24/08/19,23:58:17,19,09,1, 11.9,1,1, 13.668, 10442.676, 412.630, 52958.494 24/08/19,23:58:18,00,07,1, 11.8,1,1, 13.665, 10442.671, 412.630, 52958.494 24/08/19,23:58:18,01,07,1, 11.8,1,1, 13.665, 10442.638, 412.663, 52958.518 24/08/19,23:58:18,02,07,1, 11.8,1,1, 13.665, 10442.634, 412.664, 52958.475 24/08/19,23:58:18,03,07,1, 11.8,1,1, 13.665, 10442.619, 412.682, 52958.490 24/08/19,23:58:18,04,07,1, 11.8,1,1, 13.665, 10442.626, 412.695, 52958.563 24/08/19,23:58:18,05,07,1, 11.8,1,1, 13.665, 10442.634, 412.713, 52958.452 24/08/19,23:58:18,06,07,1, 11.8,1,1, 13.665, 10442.597, 412.722, 52958.531 24/08/19,23:58:18,07,07,1, 11.8,1,1, 13.665, 10442.616, 412.726, 52958.451 24/08/19,23:58:18,08,07,1, 11.8,1,1, 13.665, 10442.587, 412.733, 52958.527 24/08/19,23:58:18,09,07,1, 11.8,1,1, 13.665, 10442.584, 412.736, 52958.508 24/08/19,23:58:18,10,07,1, 11.8,1,1, 13.665, 10442.587, 412.769, 52958.513 24/08/19,23:58:18,11,07,1, 11.8,1,1, 13.665, 10442.544, 412.758, 52958.444 24/08/19,23:58:18,12,07,1, 11.8,1,1, 13.665, 10442.534, 412.778, 52958.485 24/08/19,23:58:18,13,07,1, 11.8,1,1, 13.665, 10442.559, 412.745, 52958.533 24/08/19,23:58:18,14,07,1, 11.8,1,1, 13.665, 10442.539, 412.775, 52958.467 24/08/19,23:58:18,15,07,1, 11.8,1,1, 13.665, 10442.528, 412.807, 52958.510 24/08/19,23:58:18,16,07,1, 11.8,1,1, 13.665, 10442.529, 412.826, 52958.550 24/08/19,23:58:18,17,07,1, 11.8,1,1, 13.665, 10442.533, 412.812, 52958.538 24/08/19,23:58:18,18,07,1, 11.8,1,1, 13.665, 10442.507, 412.823, 52958.561 24/08/19,23:58:18,19,07,1, 11.8,1,1, 13.665, 10442.505, 412.858, 52958.542 24/08/19,23:58:19,00,07,1, 11.9,1,1, 13.661, 10442.504, 412.858, 52958.542 24/08/19,23:58:19,01,07,1, 11.9,1,1, 13.661, 10442.462, 412.850, 52958.492 24/08/19,23:58:19,02,07,1, 11.9,1,1, 13.661, 10442.471, 412.884, 52958.536 24/08/19,23:58:19,03,07,1, 11.9,1,1, 13.661, 10442.457, 412.862, 52958.518 24/08/19,23:58:19,04,07,1, 11.9,1,1, 13.661, 10442.446, 412.886, 52958.501 24/08/19,23:58:19,05,07,1, 11.9,1,1, 13.661, 10442.455, 412.924, 52958.562 24/08/19,23:58:19,06,07,1, 11.9,1,1, 13.661, 10442.438, 412.927, 52958.536 24/08/19,23:58:19,07,07,1, 11.9,1,1, 13.661, 10442.415, 412.919, 52958.574 24/08/19,23:58:19,08,07,1, 11.9,1,1, 13.661, 10442.465, 412.930, 52958.604 24/08/19,23:58:19,09,07,1, 11.9,1,1, 13.661, 10442.433, 412.947, 52958.521 24/08/19,23:58:19,10,07,1, 11.9,1,1, 13.661, 10442.419, 412.940, 52958.532 24/08/19,23:58:19,11,07,1, 11.9,1,1, 13.661, 10442.407, 412.958, 52958.467 24/08/19,23:58:19,12,07,1, 11.9,1,1, 13.661, 10442.383, 412.961, 52958.518 24/08/19,23:58:19,13,07,1, 11.9,1,1, 13.661, 10442.387, 412.973, 52958.550 24/08/19,23:58:19,14,07,1, 11.9,1,1, 13.661, 10442.377, 412.964, 52958.508 24/08/19,23:58:19,15,07,1, 11.9,1,1, 13.661, 10442.363, 412.994, 52958.526 24/08/19,23:58:19,16,07,1, 11.9,1,1, 13.661, 10442.351, 412.985, 52958.540 24/08/19,23:58:19,17,07,1, 11.9,1,1, 13.661, 10442.379, 413.004, 52958.595 24/08/19,23:58:19,18,07,1, 11.9,1,1, 13.661, 10442.372, 413.009, 52958.560 24/08/19,23:58:19,19,07,1, 11.9,1,1, 13.661, 10442.367, 413.055, 52958.608 24/08/19,23:58:20,00,08,1, 11.9,1,1, 13.665, 10442.362, 413.055, 52958.608 24/08/19,23:58:20,01,08,1, 11.9,1,1, 13.665, 10442.340, 413.046, 52958.593 24/08/19,23:58:20,02,08,1, 11.9,1,1, 13.665, 10442.360, 413.072, 52958.526 24/08/19,23:58:20,03,08,1, 11.9,1,1, 13.665, 10442.330, 413.083, 52958.544 24/08/19,23:58:20,04,08,1, 11.9,1,1, 13.665, 10442.313, 413.069, 52958.533 24/08/19,23:58:20,05,08,1, 11.9,1,1, 13.665, 10442.316, 413.098, 52958.587 24/08/19,23:58:20,06,08,1, 11.9,1,1, 13.665, 10442.304, 413.102, 52958.488 24/08/19,23:58:20,07,08,1, 11.9,1,1, 13.665, 10442.302, 413.090, 52958.517 24/08/19,23:58:20,08,08,1, 11.9,1,1, 13.665, 10442.294, 413.136, 52958.533 24/08/19,23:58:20,09,08,1, 11.9,1,1, 13.665, 10442.299, 413.103, 52958.522 24/08/19,23:58:20,10,08,1, 11.9,1,1, 13.665, 10442.256, 413.137, 52958.502 24/08/19,23:58:20,11,08,1, 11.9,1,1, 13.665, 10442.245, 413.144, 52958.477 24/08/19,23:58:20,12,08,1, 11.9,1,1, 13.665, 10442.250, 413.144, 52958.580 24/08/19,23:58:20,13,08,1, 11.9,1,1, 13.665, 10442.251, 413.169, 52958.579 24/08/19,23:58:20,14,08,1, 11.9,1,1, 13.665, 10442.212, 413.192, 52958.565 24/08/19,23:58:20,15,08,1, 11.9,1,1, 13.665, 10442.215, 413.188, 52958.591 24/08/19,23:58:20,16,08,1, 11.9,1,1, 13.665, 10442.200, 413.225, 52958.546 24/08/19,23:58:20,17,08,1, 11.9,1,1, 13.665, 10442.203, 413.250, 52958.535 24/08/19,23:58:20,18,08,1, 11.9,1,1, 13.665, 10442.160, 413.230, 52958.548 24/08/19,23:58:20,19,08,1, 11.9,1,1, 13.665, 10442.196, 413.271, 52958.568 24/08/19,23:58:21,00,08,1, 11.9,1,1, 13.662, 10442.195, 413.271, 52958.568 24/08/19,23:58:21,01,08,1, 11.9,1,1, 13.662, 10442.155, 413.266, 52958.500 24/08/19,23:58:21,02,08,1, 11.9,1,1, 13.662, 10442.161, 413.255, 52958.558 24/08/19,23:58:21,03,08,1, 11.9,1,1, 13.662, 10442.158, 413.278, 52958.534 24/08/19,23:58:21,04,08,1, 11.9,1,1, 13.662, 10442.136, 413.303, 52958.571 24/08/19,23:58:21,05,08,1, 11.9,1,1, 13.662, 10442.140, 413.323, 52958.536 24/08/19,23:58:21,06,08,1, 11.9,1,1, 13.662, 10442.135, 413.282, 52958.525 24/08/19,23:58:21,07,08,1, 11.9,1,1, 13.662, 10442.121, 413.327, 52958.595 24/08/19,23:58:21,08,08,1, 11.9,1,1, 13.662, 10442.125, 413.315, 52958.562 24/08/19,23:58:21,09,08,1, 11.9,1,1, 13.662, 10442.124, 413.331, 52958.579 24/08/19,23:58:21,10,08,1, 11.9,1,1, 13.662, 10442.110, 413.400, 52958.615 24/08/19,23:58:21,11,08,1, 11.9,1,1, 13.662, 10442.086, 413.379, 52958.502 24/08/19,23:58:21,12,08,1, 11.9,1,1, 13.662, 10442.097, 413.365, 52958.547 24/08/19,23:58:21,13,08,1, 11.9,1,1, 13.662, 10442.094, 413.370, 52958.506 24/08/19,23:58:21,14,08,1, 11.9,1,1, 13.662, 10442.087, 413.382, 52958.526 24/08/19,23:58:21,15,08,1, 11.9,1,1, 13.662, 10442.103, 413.398, 52958.534 24/08/19,23:58:21,16,08,1, 11.9,1,1, 13.662, 10442.049, 413.410, 52958.526 24/08/19,23:58:21,17,08,1, 11.9,1,1, 13.662, 10442.082, 413.429, 52958.541 24/08/19,23:58:21,18,08,1, 11.9,1,1, 13.662, 10442.059, 413.436, 52958.572 24/08/19,23:58:21,19,08,1, 11.9,1,1, 13.662, 10442.028, 413.458, 52958.637 24/08/19,23:58:22,00,08,1, 11.9,1,1, 13.661, 10442.028, 413.458, 52958.637 24/08/19,23:58:22,01,08,1, 11.9,1,1, 13.661, 10442.034, 413.487, 52958.583 24/08/19,23:58:22,02,08,1, 11.9,1,1, 13.661, 10442.023, 413.462, 52958.572 24/08/19,23:58:22,03,08,1, 11.9,1,1, 13.661, 10442.018, 413.486, 52958.522 24/08/19,23:58:22,04,08,1, 11.9,1,1, 13.661, 10442.034, 413.508, 52958.606 24/08/19,23:58:22,05,08,1, 11.9,1,1, 13.661, 10442.015, 413.508, 52958.501 24/08/19,23:58:22,06,08,1, 11.9,1,1, 13.661, 10442.031, 413.514, 52958.540 24/08/19,23:58:22,07,08,1, 11.9,1,1, 13.661, 10441.987, 413.512, 52958.581 24/08/19,23:58:22,08,08,1, 11.9,1,1, 13.661, 10441.997, 413.526, 52958.603 24/08/19,23:58:22,09,08,1, 11.9,1,1, 13.661, 10442.004, 413.559, 52958.572 24/08/19,23:58:22,10,08,1, 11.9,1,1, 13.661, 10441.980, 413.567, 52958.590 24/08/19,23:58:22,11,08,1, 11.9,1,1, 13.661, 10441.992, 413.588, 52958.571 24/08/19,23:58:22,12,08,1, 11.9,1,1, 13.661, 10441.960, 413.597, 52958.562 24/08/19,23:58:22,13,08,1, 11.9,1,1, 13.661, 10441.942, 413.576, 52958.582 24/08/19,23:58:22,14,08,1, 11.9,1,1, 13.661, 10441.946, 413.619, 52958.577 24/08/19,23:58:22,15,08,1, 11.9,1,1, 13.661, 10441.930, 413.635, 52958.644 24/08/19,23:58:22,16,08,1, 11.9,1,1, 13.661, 10441.935, 413.645, 52958.629 24/08/19,23:58:22,17,08,1, 11.9,1,1, 13.661, 10441.938, 413.654, 52958.596 24/08/19,23:58:22,18,08,1, 11.9,1,1, 13.661, 10441.909, 413.646, 52958.590 24/08/19,23:58:22,19,08,1, 11.9,1,1, 13.661, 10441.917, 413.667, 52958.620 24/08/19,23:58:23,00,07,1, 12.0,1,1, 13.665, 10441.911, 413.667, 52958.620 24/08/19,23:58:23,01,07,1, 12.0,1,1, 13.665, 10441.899, 413.689, 52958.653 24/08/19,23:58:23,02,07,1, 12.0,1,1, 13.665, 10441.911, 413.681, 52958.544 24/08/19,23:58:23,03,07,1, 12.0,1,1, 13.665, 10441.913, 413.678, 52958.592 24/08/19,23:58:23,04,07,1, 12.0,1,1, 13.665, 10441.893, 413.676, 52958.515 24/08/19,23:58:23,05,07,1, 12.0,1,1, 13.665, 10441.887, 413.691, 52958.596 24/08/19,23:58:23,06,07,1, 12.0,1,1, 13.665, 10441.887, 413.720, 52958.587 24/08/19,23:58:23,07,07,1, 12.0,1,1, 13.665, 10441.894, 413.706, 52958.656 24/08/19,23:58:23,08,07,1, 12.0,1,1, 13.665, 10441.854, 413.737, 52958.572 24/08/19,23:58:23,09,07,1, 12.0,1,1, 13.665, 10441.860, 413.785, 52958.577 24/08/19,23:58:23,10,07,1, 12.0,1,1, 13.665, 10441.828, 413.761, 52958.577 24/08/19,23:58:23,11,07,1, 12.0,1,1, 13.665, 10441.845, 413.766, 52958.566 24/08/19,23:58:23,12,07,1, 12.0,1,1, 13.665, 10441.848, 413.804, 52958.590 24/08/19,23:58:23,13,07,1, 12.0,1,1, 13.665, 10441.807, 413.821, 52958.644 24/08/19,23:58:23,14,07,1, 12.0,1,1, 13.665, 10441.821, 413.820, 52958.625 24/08/19,23:58:23,15,07,1, 12.0,1,1, 13.665, 10441.812, 413.828, 52958.557 24/08/19,23:58:23,16,07,1, 12.0,1,1, 13.665, 10441.798, 413.819, 52958.587 24/08/19,23:58:23,17,07,1, 12.0,1,1, 13.665, 10441.788, 413.835, 52958.534 24/08/19,23:58:23,18,07,1, 12.0,1,1, 13.665, 10441.788, 413.835, 52958.551 24/08/19,23:58:23,19,07,1, 12.0,1,1, 13.665, 10441.785, 413.845, 52958.575 24/08/19,23:58:24,00,07,1, 11.9,1,1, 13.666, 10441.778, 413.845, 52958.575 24/08/19,23:58:24,01,07,1, 11.9,1,1, 13.666, 10441.775, 413.865, 52958.634 24/08/19,23:58:24,02,07,1, 11.9,1,1, 13.666, 10441.757, 413.892, 52958.588 24/08/19,23:58:24,03,07,1, 11.9,1,1, 13.666, 10441.761, 413.885, 52958.586 24/08/19,23:58:24,04,07,1, 11.9,1,1, 13.666, 10441.744, 413.900, 52958.579 24/08/19,23:58:24,05,07,1, 11.9,1,1, 13.666, 10441.751, 413.925, 52958.716 24/08/19,23:58:24,06,07,1, 11.9,1,1, 13.666, 10441.747, 413.944, 52958.593 24/08/19,23:58:24,07,07,1, 11.9,1,1, 13.666, 10441.736, 413.943, 52958.525 24/08/19,23:58:24,08,07,1, 11.9,1,1, 13.666, 10441.707, 413.951, 52958.579 24/08/19,23:58:24,09,07,1, 11.9,1,1, 13.666, 10441.697, 413.955, 52958.580 24/08/19,23:58:24,10,07,1, 11.9,1,1, 13.666, 10441.716, 414.001, 52958.656 24/08/19,23:58:24,11,07,1, 11.9,1,1, 13.666, 10441.710, 414.027, 52958.615 24/08/19,23:58:24,12,07,1, 11.9,1,1, 13.666, 10441.694, 413.990, 52958.584 24/08/19,23:58:24,13,07,1, 11.9,1,1, 13.666, 10441.664, 414.001, 52958.580 24/08/19,23:58:24,14,07,1, 11.9,1,1, 13.666, 10441.669, 414.038, 52958.624 24/08/19,23:58:24,15,07,1, 11.9,1,1, 13.666, 10441.650, 414.021, 52958.585 24/08/19,23:58:24,16,07,1, 11.9,1,1, 13.666, 10441.655, 414.042, 52958.595 24/08/19,23:58:24,17,07,1, 11.9,1,1, 13.666, 10441.639, 414.024, 52958.563 24/08/19,23:58:24,18,07,1, 11.9,1,1, 13.666, 10441.632, 414.044, 52958.587 24/08/19,23:58:24,19,07,1, 11.9,1,1, 13.666, 10441.652, 414.068, 52958.622 24/08/19,23:58:25,00,08,1, 11.9,1,1, 13.661, 10441.644, 414.068, 52958.622 24/08/19,23:58:25,01,08,1, 11.9,1,1, 13.661, 10441.617, 414.090, 52958.572 24/08/19,23:58:25,02,08,1, 11.9,1,1, 13.661, 10441.609, 414.101, 52958.550 24/08/19,23:58:25,03,08,1, 11.9,1,1, 13.661, 10441.587, 414.099, 52958.633 24/08/19,23:58:25,04,08,1, 11.9,1,1, 13.661, 10441.580, 414.120, 52958.585 24/08/19,23:58:25,05,08,1, 11.9,1,1, 13.661, 10441.585, 414.145, 52958.646 24/08/19,23:58:25,06,08,1, 11.9,1,1, 13.661, 10441.576, 414.148, 52958.590 24/08/19,23:58:25,07,08,1, 11.9,1,1, 13.661, 10441.562, 414.179, 52958.657 24/08/19,23:58:25,08,08,1, 11.9,1,1, 13.661, 10441.555, 414.209, 52958.626 24/08/19,23:58:25,09,08,1, 11.9,1,1, 13.661, 10441.561, 414.176, 52958.572 24/08/19,23:58:25,10,08,1, 11.9,1,1, 13.661, 10441.553, 414.217, 52958.648 24/08/19,23:58:25,11,08,1, 11.9,1,1, 13.661, 10441.527, 414.182, 52958.622 24/08/19,23:58:25,12,08,1, 11.9,1,1, 13.661, 10441.511, 414.191, 52958.527 24/08/19,23:58:25,13,08,1, 11.9,1,1, 13.661, 10441.515, 414.197, 52958.640 24/08/19,23:58:25,14,08,1, 11.9,1,1, 13.661, 10441.517, 414.235, 52958.614 24/08/19,23:58:25,15,08,1, 11.9,1,1, 13.661, 10441.486, 414.200, 52958.570 24/08/19,23:58:25,16,08,1, 11.9,1,1, 13.661, 10441.506, 414.199, 52958.607 24/08/19,23:58:25,17,08,1, 11.9,1,1, 13.661, 10441.512, 414.216, 52958.580 24/08/19,23:58:25,18,08,1, 11.9,1,1, 13.661, 10441.501, 414.264, 52958.613 24/08/19,23:58:25,19,08,1, 11.9,1,1, 13.661, 10441.484, 414.259, 52958.586 24/08/19,23:58:26,00,08,1, 11.9,1,1, 13.667, 10441.477, 414.259, 52958.586 24/08/19,23:58:26,01,08,1, 11.9,1,1, 13.667, 10441.483, 414.265, 52958.573 24/08/19,23:58:26,02,08,1, 11.9,1,1, 13.667, 10441.493, 414.272, 52958.506 24/08/19,23:58:26,03,08,1, 11.9,1,1, 13.667, 10441.498, 414.299, 52958.536 24/08/19,23:58:26,04,08,1, 11.9,1,1, 13.667, 10441.431, 414.318, 52958.569 24/08/19,23:58:26,05,08,1, 11.9,1,1, 13.667, 10441.462, 414.314, 52958.587 24/08/19,23:58:26,06,08,1, 11.9,1,1, 13.667, 10441.435, 414.282, 52958.629 24/08/19,23:58:26,07,08,1, 11.9,1,1, 13.667, 10441.477, 414.364, 52958.588 24/08/19,23:58:26,08,08,1, 11.9,1,1, 13.667, 10441.414, 414.336, 52958.598 24/08/19,23:58:26,09,08,1, 11.9,1,1, 13.667, 10441.417, 414.344, 52958.582 24/08/19,23:58:26,10,08,1, 11.9,1,1, 13.667, 10441.427, 414.377, 52958.570 24/08/19,23:58:26,11,08,1, 11.9,1,1, 13.667, 10441.422, 414.370, 52958.539 24/08/19,23:58:26,12,08,1, 11.9,1,1, 13.667, 10441.415, 414.374, 52958.587 24/08/19,23:58:26,13,08,1, 11.9,1,1, 13.667, 10441.384, 414.356, 52958.574 24/08/19,23:58:26,14,08,1, 11.9,1,1, 13.667, 10441.397, 414.363, 52958.530 24/08/19,23:58:26,15,08,1, 11.9,1,1, 13.667, 10441.386, 414.387, 52958.569 24/08/19,23:58:26,16,08,1, 11.9,1,1, 13.667, 10441.382, 414.383, 52958.671 24/08/19,23:58:26,17,08,1, 11.9,1,1, 13.667, 10441.387, 414.409, 52958.551 24/08/19,23:58:26,18,08,1, 11.9,1,1, 13.667, 10441.382, 414.408, 52958.604 24/08/19,23:58:26,19,08,1, 11.9,1,1, 13.667, 10441.369, 414.421, 52958.629 24/08/19,23:58:27,00,09,1, 11.9,1,1, 13.664, 10441.360, 414.421, 52958.629 24/08/19,23:58:27,01,09,1, 11.9,1,1, 13.664, 10441.333, 414.452, 52958.664 24/08/19,23:58:27,02,09,1, 11.9,1,1, 13.664, 10441.336, 414.474, 52958.640 24/08/19,23:58:27,03,09,1, 11.9,1,1, 13.664, 10441.352, 414.470, 52958.627 24/08/19,23:58:27,04,09,1, 11.9,1,1, 13.664, 10441.343, 414.505, 52958.643 24/08/19,23:58:27,05,09,1, 11.9,1,1, 13.664, 10441.327, 414.543, 52958.735 24/08/19,23:58:27,06,09,1, 11.9,1,1, 13.664, 10441.332, 414.503, 52958.567 24/08/19,23:58:27,07,09,1, 11.9,1,1, 13.664, 10441.305, 414.510, 52958.583 24/08/19,23:58:27,08,09,1, 11.9,1,1, 13.664, 10441.313, 414.536, 52958.577 24/08/19,23:58:27,09,09,1, 11.9,1,1, 13.664, 10441.311, 414.574, 52958.581 24/08/19,23:58:27,10,09,1, 11.9,1,1, 13.664, 10441.314, 414.533, 52958.614 24/08/19,23:58:27,11,09,1, 11.9,1,1, 13.664, 10441.309, 414.530, 52958.573 24/08/19,23:58:27,12,09,1, 11.9,1,1, 13.664, 10441.295, 414.542, 52958.591 24/08/19,23:58:27,13,09,1, 11.9,1,1, 13.664, 10441.292, 414.549, 52958.528 24/08/19,23:58:27,14,09,1, 11.9,1,1, 13.664, 10441.287, 414.575, 52958.667 24/08/19,23:58:27,15,09,1, 11.9,1,1, 13.664, 10441.235, 414.575, 52958.590 24/08/19,23:58:27,16,09,1, 11.9,1,1, 13.664, 10441.281, 414.605, 52958.551 24/08/19,23:58:27,17,09,1, 11.9,1,1, 13.664, 10441.300, 414.603, 52958.580 24/08/19,23:58:27,18,09,1, 11.9,1,1, 13.664, 10441.250, 414.610, 52958.578 24/08/19,23:58:27,19,09,1, 11.9,1,1, 13.664, 10441.279, 414.648, 52958.525 24/08/19,23:58:28,00,07,1, 11.9,1,1, 13.660, 10441.277, 414.648, 52958.525 24/08/19,23:58:28,01,07,1, 11.9,1,1, 13.660, 10441.241, 414.664, 52958.543 24/08/19,23:58:28,02,07,1, 11.9,1,1, 13.660, 10441.243, 414.683, 52958.680 24/08/19,23:58:28,03,07,1, 11.9,1,1, 13.660, 10441.216, 414.659, 52958.625 24/08/19,23:58:28,04,07,1, 11.9,1,1, 13.660, 10441.201, 414.697, 52958.656 24/08/19,23:58:28,05,07,1, 11.9,1,1, 13.660, 10441.229, 414.677, 52958.607 24/08/19,23:58:28,06,07,1, 11.9,1,1, 13.660, 10441.180, 414.694, 52958.633 24/08/19,23:58:28,07,07,1, 11.9,1,1, 13.660, 10441.190, 414.699, 52958.587 24/08/19,23:58:28,08,07,1, 11.9,1,1, 13.660, 10441.160, 414.702, 52958.579 24/08/19,23:58:28,09,07,1, 11.9,1,1, 13.660, 10441.162, 414.663, 52958.543 24/08/19,23:58:28,10,07,1, 11.9,1,1, 13.660, 10441.163, 414.713, 52958.583 24/08/19,23:58:28,11,07,1, 11.9,1,1, 13.660, 10441.178, 414.736, 52958.660 24/08/19,23:58:28,12,07,1, 11.9,1,1, 13.660, 10441.159, 414.741, 52958.582 24/08/19,23:58:28,13,07,1, 11.9,1,1, 13.660, 10441.142, 414.731, 52958.581 24/08/19,23:58:28,14,07,1, 11.9,1,1, 13.660, 10441.161, 414.752, 52958.622 24/08/19,23:58:28,15,07,1, 11.9,1,1, 13.660, 10441.164, 414.746, 52958.604 24/08/19,23:58:28,16,07,1, 11.9,1,1, 13.660, 10441.134, 414.799, 52958.627 24/08/19,23:58:28,17,07,1, 11.9,1,1, 13.660, 10441.159, 414.751, 52958.554 24/08/19,23:58:28,18,07,1, 11.9,1,1, 13.660, 10441.112, 414.785, 52958.561 24/08/19,23:58:28,19,07,1, 11.9,1,1, 13.660, 10441.139, 414.799, 52958.561 24/08/19,23:58:29,00,07,1, 11.9,1,1, 13.662, 10441.135, 414.799, 52958.561 24/08/19,23:58:29,01,07,1, 11.9,1,1, 13.662, 10441.091, 414.832, 52958.614 24/08/19,23:58:29,02,07,1, 11.9,1,1, 13.662, 10441.073, 414.797, 52958.558 24/08/19,23:58:29,03,07,1, 11.9,1,1, 13.662, 10441.068, 414.838, 52958.611 24/08/19,23:58:29,04,07,1, 11.9,1,1, 13.662, 10441.088, 414.808, 52958.604 24/08/19,23:58:29,05,07,1, 11.9,1,1, 13.662, 10441.070, 414.843, 52958.596 24/08/19,23:58:29,06,07,1, 11.9,1,1, 13.662, 10441.074, 414.852, 52958.675 24/08/19,23:58:29,07,07,1, 11.9,1,1, 13.662, 10441.074, 414.874, 52958.526 24/08/19,23:58:29,08,07,1, 11.9,1,1, 13.662, 10441.047, 414.861, 52958.541 24/08/19,23:58:29,09,07,1, 11.9,1,1, 13.662, 10441.049, 414.877, 52958.604 24/08/19,23:58:29,10,07,1, 11.9,1,1, 13.662, 10441.041, 414.858, 52958.595 24/08/19,23:58:29,11,07,1, 11.9,1,1, 13.662, 10441.024, 414.871, 52958.579 24/08/19,23:58:29,12,07,1, 11.9,1,1, 13.662, 10441.040, 414.858, 52958.589 24/08/19,23:58:29,13,07,1, 11.9,1,1, 13.662, 10441.010, 414.890, 52958.555 24/08/19,23:58:29,14,07,1, 11.9,1,1, 13.662, 10440.998, 414.932, 52958.540 24/08/19,23:58:29,15,07,1, 11.9,1,1, 13.662, 10441.026, 414.911, 52958.576 24/08/19,23:58:29,16,07,1, 11.9,1,1, 13.662, 10441.010, 414.911, 52958.508 24/08/19,23:58:29,17,07,1, 11.9,1,1, 13.662, 10440.997, 414.952, 52958.600 24/08/19,23:58:29,18,07,1, 11.9,1,1, 13.662, 10440.975, 414.964, 52958.573 24/08/19,23:58:29,19,07,1, 11.9,1,1, 13.662, 10440.977, 414.969, 52958.590 24/08/19,23:58:30,00,07,1, 11.8,1,1, 13.663, 10440.977, 414.969, 52958.590 24/08/19,23:58:30,01,07,1, 11.8,1,1, 13.663, 10440.942, 414.970, 52958.581 24/08/19,23:58:30,02,07,1, 11.8,1,1, 13.663, 10440.945, 414.957, 52958.591 24/08/19,23:58:30,03,07,1, 11.8,1,1, 13.663, 10440.956, 414.940, 52958.551 24/08/19,23:58:30,04,07,1, 11.8,1,1, 13.663, 10440.933, 414.986, 52958.570 24/08/19,23:58:30,05,07,1, 11.8,1,1, 13.663, 10440.927, 414.968, 52958.533 24/08/19,23:58:30,06,07,1, 11.8,1,1, 13.663, 10440.914, 414.995, 52958.578 24/08/19,23:58:30,07,07,1, 11.8,1,1, 13.663, 10440.928, 415.006, 52958.504 24/08/19,23:58:30,08,07,1, 11.8,1,1, 13.663, 10440.916, 414.972, 52958.521 24/08/19,23:58:30,09,07,1, 11.8,1,1, 13.663, 10440.871, 414.984, 52958.488 24/08/19,23:58:30,10,07,1, 11.8,1,1, 13.663, 10440.901, 415.043, 52958.649 24/08/19,23:58:30,11,07,1, 11.8,1,1, 13.663, 10440.891, 415.031, 52958.603 24/08/19,23:58:30,12,07,1, 11.8,1,1, 13.663, 10440.886, 415.043, 52958.590 24/08/19,23:58:30,13,07,1, 11.8,1,1, 13.663, 10440.883, 415.059, 52958.561 24/08/19,23:58:30,14,07,1, 11.8,1,1, 13.663, 10440.879, 415.074, 52958.548 24/08/19,23:58:30,15,07,1, 11.8,1,1, 13.663, 10440.869, 415.078, 52958.548 24/08/19,23:58:30,16,07,1, 11.8,1,1, 13.663, 10440.842, 415.093, 52958.518 24/08/19,23:58:30,17,07,1, 11.8,1,1, 13.663, 10440.861, 415.075, 52958.528 24/08/19,23:58:30,18,07,1, 11.8,1,1, 13.663, 10440.844, 415.092, 52958.587 24/08/19,23:58:30,19,07,1, 11.8,1,1, 13.663, 10440.827, 415.099, 52958.566 24/08/19,23:58:31,00,07,1, 11.9,1,1, 13.660, 10440.826, 415.099, 52958.566 24/08/19,23:58:31,01,07,1, 11.9,1,1, 13.660, 10440.812, 415.106, 52958.496 24/08/19,23:58:31,02,07,1, 11.9,1,1, 13.660, 10440.813, 415.104, 52958.556 24/08/19,23:58:31,03,07,1, 11.9,1,1, 13.660, 10440.810, 415.116, 52958.513 24/08/19,23:58:31,04,07,1, 11.9,1,1, 13.660, 10440.808, 415.121, 52958.552 24/08/19,23:58:31,05,07,1, 11.9,1,1, 13.660, 10440.795, 415.155, 52958.580 24/08/19,23:58:31,06,07,1, 11.9,1,1, 13.660, 10440.795, 415.155, 52958.586 24/08/19,23:58:31,07,07,1, 11.9,1,1, 13.660, 10440.774, 415.164, 52958.515 24/08/19,23:58:31,08,07,1, 11.9,1,1, 13.660, 10440.774, 415.161, 52958.475 24/08/19,23:58:31,09,07,1, 11.9,1,1, 13.660, 10440.753, 415.157, 52958.477 24/08/19,23:58:31,10,07,1, 11.9,1,1, 13.660, 10440.767, 415.165, 52958.495 24/08/19,23:58:31,11,07,1, 11.9,1,1, 13.660, 10440.735, 415.188, 52958.543 24/08/19,23:58:31,12,07,1, 11.9,1,1, 13.660, 10440.747, 415.208, 52958.479 24/08/19,23:58:31,13,07,1, 11.9,1,1, 13.660, 10440.755, 415.219, 52958.563 24/08/19,23:58:31,14,07,1, 11.9,1,1, 13.660, 10440.722, 415.213, 52958.509 24/08/19,23:58:31,15,07,1, 11.9,1,1, 13.660, 10440.707, 415.227, 52958.532 24/08/19,23:58:31,16,07,1, 11.9,1,1, 13.660, 10440.688, 415.241, 52958.567 24/08/19,23:58:31,17,07,1, 11.9,1,1, 13.660, 10440.672, 415.245, 52958.494 24/08/19,23:58:31,18,07,1, 11.9,1,1, 13.660, 10440.681, 415.241, 52958.504 24/08/19,23:58:31,19,07,1, 11.9,1,1, 13.660, 10440.687, 415.273, 52958.568 24/08/19,23:58:32,00,07,1, 11.8,1,1, 13.663, 10440.685, 415.273, 52958.568 24/08/19,23:58:32,01,07,1, 11.8,1,1, 13.663, 10440.645, 415.289, 52958.480 24/08/19,23:58:32,02,07,1, 11.8,1,1, 13.663, 10440.637, 415.272, 52958.553 24/08/19,23:58:32,03,07,1, 11.8,1,1, 13.663, 10440.670, 415.284, 52958.558 24/08/19,23:58:32,04,07,1, 11.8,1,1, 13.663, 10440.651, 415.280, 52958.538 24/08/19,23:58:32,05,07,1, 11.8,1,1, 13.663, 10440.631, 415.323, 52958.524 24/08/19,23:58:32,06,07,1, 11.8,1,1, 13.663, 10440.621, 415.280, 52958.574 24/08/19,23:58:32,07,07,1, 11.8,1,1, 13.663, 10440.619, 415.289, 52958.523 24/08/19,23:58:32,08,07,1, 11.8,1,1, 13.663, 10440.612, 415.298, 52958.584 24/08/19,23:58:32,09,07,1, 11.8,1,1, 13.663, 10440.580, 415.336, 52958.545 24/08/19,23:58:32,10,07,1, 11.8,1,1, 13.663, 10440.594, 415.360, 52958.548 24/08/19,23:58:32,11,07,1, 11.8,1,1, 13.663, 10440.606, 415.364, 52958.547 24/08/19,23:58:32,12,07,1, 11.8,1,1, 13.663, 10440.578, 415.341, 52958.549 24/08/19,23:58:32,13,07,1, 11.8,1,1, 13.663, 10440.562, 415.370, 52958.523 24/08/19,23:58:32,14,07,1, 11.8,1,1, 13.663, 10440.579, 415.361, 52958.611 24/08/19,23:58:32,15,07,1, 11.8,1,1, 13.663, 10440.559, 415.382, 52958.511 24/08/19,23:58:32,16,07,1, 11.8,1,1, 13.663, 10440.541, 415.373, 52958.518 24/08/19,23:58:32,17,07,1, 11.8,1,1, 13.663, 10440.552, 415.402, 52958.604 24/08/19,23:58:32,18,07,1, 11.8,1,1, 13.663, 10440.536, 415.399, 52958.561 24/08/19,23:58:32,19,07,1, 11.8,1,1, 13.663, 10440.540, 415.379, 52958.469 24/08/19,23:58:33,00,08,1, 12.0,1,1, 13.664, 10440.534, 415.379, 52958.469 24/08/19,23:58:33,01,08,1, 12.0,1,1, 13.664, 10440.522, 415.390, 52958.527 24/08/19,23:58:33,02,08,1, 12.0,1,1, 13.664, 10440.502, 415.400, 52958.511 24/08/19,23:58:33,03,08,1, 12.0,1,1, 13.664, 10440.518, 415.436, 52958.514 24/08/19,23:58:33,04,08,1, 12.0,1,1, 13.664, 10440.504, 415.457, 52958.562 24/08/19,23:58:33,05,08,1, 12.0,1,1, 13.664, 10440.483, 415.459, 52958.614 24/08/19,23:58:33,06,08,1, 12.0,1,1, 13.664, 10440.463, 415.454, 52958.564 24/08/19,23:58:33,07,08,1, 12.0,1,1, 13.664, 10440.472, 415.448, 52958.522 24/08/19,23:58:33,08,08,1, 12.0,1,1, 13.664, 10440.473, 415.486, 52958.548 24/08/19,23:58:33,09,08,1, 12.0,1,1, 13.664, 10440.448, 415.479, 52958.523 24/08/19,23:58:33,10,08,1, 12.0,1,1, 13.664, 10440.431, 415.482, 52958.538 24/08/19,23:58:33,11,08,1, 12.0,1,1, 13.664, 10440.429, 415.472, 52958.537 24/08/19,23:58:33,12,08,1, 12.0,1,1, 13.664, 10440.408, 415.486, 52958.501 24/08/19,23:58:33,13,08,1, 12.0,1,1, 13.664, 10440.451, 415.518, 52958.569 24/08/19,23:58:33,14,08,1, 12.0,1,1, 13.664, 10440.418, 415.476, 52958.525 24/08/19,23:58:33,15,08,1, 12.0,1,1, 13.664, 10440.387, 415.479, 52958.528 24/08/19,23:58:33,16,08,1, 12.0,1,1, 13.664, 10440.421, 415.503, 52958.559 24/08/19,23:58:33,17,08,1, 12.0,1,1, 13.664, 10440.390, 415.498, 52958.506 24/08/19,23:58:33,18,08,1, 12.0,1,1, 13.664, 10440.378, 415.550, 52958.528 24/08/19,23:58:33,19,08,1, 12.0,1,1, 13.664, 10440.391, 415.553, 52958.489 24/08/19,23:58:34,00,07,1, 11.9,1,1, 13.661, 10440.384, 415.553, 52958.489 24/08/19,23:58:34,01,07,1, 11.9,1,1, 13.661, 10440.355, 415.541, 52958.513 24/08/19,23:58:34,02,07,1, 11.9,1,1, 13.661, 10440.348, 415.568, 52958.556 24/08/19,23:58:34,03,07,1, 11.9,1,1, 13.661, 10440.336, 415.610, 52958.558 24/08/19,23:58:34,04,07,1, 11.9,1,1, 13.661, 10440.339, 415.609, 52958.523 24/08/19,23:58:34,05,07,1, 11.9,1,1, 13.661, 10440.324, 415.578, 52958.558 24/08/19,23:58:34,06,07,1, 11.9,1,1, 13.661, 10440.323, 415.614, 52958.481 24/08/19,23:58:34,07,07,1, 11.9,1,1, 13.661, 10440.303, 415.601, 52958.463 24/08/19,23:58:34,08,07,1, 11.9,1,1, 13.661, 10440.283, 415.589, 52958.540 24/08/19,23:58:34,09,07,1, 11.9,1,1, 13.661, 10440.297, 415.600, 52958.565 24/08/19,23:58:34,10,07,1, 11.9,1,1, 13.661, 10440.268, 415.609, 52958.450 24/08/19,23:58:34,11,07,1, 11.9,1,1, 13.661, 10440.260, 415.606, 52958.461 24/08/19,23:58:34,12,07,1, 11.9,1,1, 13.661, 10440.261, 415.610, 52958.554 24/08/19,23:58:34,13,07,1, 11.9,1,1, 13.661, 10440.261, 415.619, 52958.530 24/08/19,23:58:34,14,07,1, 11.9,1,1, 13.661, 10440.220, 415.666, 52958.469 24/08/19,23:58:34,15,07,1, 11.9,1,1, 13.661, 10440.222, 415.617, 52958.494 24/08/19,23:58:34,16,07,1, 11.9,1,1, 13.661, 10440.186, 415.654, 52958.542 24/08/19,23:58:34,17,07,1, 11.9,1,1, 13.661, 10440.207, 415.665, 52958.486 24/08/19,23:58:34,18,07,1, 11.9,1,1, 13.661, 10440.199, 415.670, 52958.509 24/08/19,23:58:34,19,07,1, 11.9,1,1, 13.661, 10440.200, 415.692, 52958.507 24/08/19,23:58:35,00,07,1, 11.9,1,1, 13.660, 10440.192, 415.692, 52958.507 24/08/19,23:58:35,01,07,1, 11.9,1,1, 13.660, 10440.161, 415.667, 52958.501 24/08/19,23:58:35,02,07,1, 11.9,1,1, 13.660, 10440.151, 415.715, 52958.512 24/08/19,23:58:35,03,07,1, 11.9,1,1, 13.660, 10440.128, 415.728, 52958.534 24/08/19,23:58:35,04,07,1, 11.9,1,1, 13.660, 10440.114, 415.704, 52958.438 24/08/19,23:58:35,05,07,1, 11.9,1,1, 13.660, 10440.108, 415.702, 52958.438 24/08/19,23:58:35,06,07,1, 11.9,1,1, 13.660, 10440.104, 415.715, 52958.423 24/08/19,23:58:35,07,07,1, 11.9,1,1, 13.660, 10440.102, 415.730, 52958.525 24/08/19,23:58:35,08,07,1, 11.9,1,1, 13.660, 10440.067, 415.719, 52958.450 24/08/19,23:58:35,09,07,1, 11.9,1,1, 13.660, 10440.063, 415.718, 52958.474 24/08/19,23:58:35,10,07,1, 11.9,1,1, 13.660, 10440.074, 415.713, 52958.451 24/08/19,23:58:35,11,07,1, 11.9,1,1, 13.660, 10440.082, 415.733, 52958.422 24/08/19,23:58:35,12,07,1, 11.9,1,1, 13.660, 10440.032, 415.744, 52958.456 24/08/19,23:58:35,13,07,1, 11.9,1,1, 13.660, 10440.077, 415.765, 52958.535 24/08/19,23:58:35,14,07,1, 11.9,1,1, 13.660, 10440.036, 415.768, 52958.492 24/08/19,23:58:35,15,07,1, 11.9,1,1, 13.660, 10440.029, 415.760, 52958.473 24/08/19,23:58:35,16,07,1, 11.9,1,1, 13.660, 10439.989, 415.755, 52958.470 24/08/19,23:58:35,17,07,1, 11.9,1,1, 13.660, 10439.976, 415.744, 52958.431 24/08/19,23:58:35,18,07,1, 11.9,1,1, 13.660, 10439.992, 415.784, 52958.459 24/08/19,23:58:35,19,07,1, 11.9,1,1, 13.660, 10439.980, 415.795, 52958.471 24/08/19,23:58:36,00,07,1, 11.9,1,1, 13.656, 10439.975, 415.795, 52958.471 24/08/19,23:58:36,01,07,1, 11.9,1,1, 13.656, 10439.961, 415.782, 52958.462 24/08/19,23:58:36,02,07,1, 11.9,1,1, 13.656, 10439.953, 415.787, 52958.461 24/08/19,23:58:36,03,07,1, 11.9,1,1, 13.656, 10439.924, 415.795, 52958.436 24/08/19,23:58:36,04,07,1, 11.9,1,1, 13.656, 10439.914, 415.805, 52958.479 24/08/19,23:58:36,05,07,1, 11.9,1,1, 13.656, 10439.938, 415.799, 52958.452 24/08/19,23:58:36,06,07,1, 11.9,1,1, 13.656, 10439.919, 415.823, 52958.501 24/08/19,23:58:36,07,07,1, 11.9,1,1, 13.656, 10439.897, 415.807, 52958.457 24/08/19,23:58:36,08,07,1, 11.9,1,1, 13.656, 10439.887, 415.814, 52958.443 24/08/19,23:58:36,09,07,1, 11.9,1,1, 13.656, 10439.875, 415.833, 52958.445 24/08/19,23:58:36,10,07,1, 11.9,1,1, 13.656, 10439.848, 415.818, 52958.452 24/08/19,23:58:36,11,07,1, 11.9,1,1, 13.656, 10439.844, 415.818, 52958.444 24/08/19,23:58:36,12,07,1, 11.9,1,1, 13.656, 10439.807, 415.817, 52958.420 24/08/19,23:58:36,13,07,1, 11.9,1,1, 13.656, 10439.840, 415.825, 52958.479 24/08/19,23:58:36,14,07,1, 11.9,1,1, 13.656, 10439.832, 415.853, 52958.497 24/08/19,23:58:36,15,07,1, 11.9,1,1, 13.656, 10439.838, 415.871, 52958.434 24/08/19,23:58:36,16,07,1, 11.9,1,1, 13.656, 10439.797, 415.869, 52958.393 24/08/19,23:58:36,17,07,1, 11.9,1,1, 13.656, 10439.799, 415.879, 52958.480 24/08/19,23:58:36,18,07,1, 11.9,1,1, 13.656, 10439.767, 415.865, 52958.449 24/08/19,23:58:36,19,07,1, 11.9,1,1, 13.656, 10439.757, 415.868, 52958.435 24/08/19,23:58:37,00,08,1, 11.8,1,1, 13.660, 10439.750, 415.868, 52958.435 24/08/19,23:58:37,01,08,1, 11.8,1,1, 13.660, 10439.735, 415.854, 52958.375 24/08/19,23:58:37,02,08,1, 11.8,1,1, 13.660, 10439.735, 415.873, 52958.416 24/08/19,23:58:37,03,08,1, 11.8,1,1, 13.660, 10439.707, 415.875, 52958.369 24/08/19,23:58:37,04,08,1, 11.8,1,1, 13.660, 10439.714, 415.877, 52958.403 24/08/19,23:58:37,05,08,1, 11.8,1,1, 13.660, 10439.691, 415.893, 52958.388 24/08/19,23:58:37,06,08,1, 11.8,1,1, 13.660, 10439.675, 415.879, 52958.361 24/08/19,23:58:37,07,08,1, 11.8,1,1, 13.660, 10439.686, 415.860, 52958.372 24/08/19,23:58:37,08,08,1, 11.8,1,1, 13.660, 10439.652, 415.897, 52958.402 24/08/19,23:58:37,09,08,1, 11.8,1,1, 13.660, 10439.654, 415.903, 52958.445 24/08/19,23:58:37,10,08,1, 11.8,1,1, 13.660, 10439.629, 415.917, 52958.409 24/08/19,23:58:37,11,08,1, 11.8,1,1, 13.660, 10439.619, 415.942, 52958.428 24/08/19,23:58:37,12,08,1, 11.8,1,1, 13.660, 10439.627, 415.928, 52958.416 24/08/19,23:58:37,13,08,1, 11.8,1,1, 13.660, 10439.594, 415.932, 52958.403 24/08/19,23:58:37,14,08,1, 11.8,1,1, 13.660, 10439.595, 415.905, 52958.345 24/08/19,23:58:37,15,08,1, 11.8,1,1, 13.660, 10439.588, 415.923, 52958.350 24/08/19,23:58:37,16,08,1, 11.8,1,1, 13.660, 10439.559, 415.931, 52958.393 24/08/19,23:58:37,17,08,1, 11.8,1,1, 13.660, 10439.542, 415.917, 52958.375 24/08/19,23:58:37,18,08,1, 11.8,1,1, 13.660, 10439.574, 415.980, 52958.449 24/08/19,23:58:37,19,08,1, 11.8,1,1, 13.660, 10439.563, 415.954, 52958.456 24/08/19,23:58:38,00,07,1, 11.9,1,1, 13.664, 10439.558, 415.954, 52958.456 24/08/19,23:58:38,01,07,1, 11.9,1,1, 13.664, 10439.541, 415.925, 52958.348 24/08/19,23:58:38,02,07,1, 11.9,1,1, 13.664, 10439.489, 415.956, 52958.379 24/08/19,23:58:38,03,07,1, 11.9,1,1, 13.664, 10439.506, 415.931, 52958.354 24/08/19,23:58:38,04,07,1, 11.9,1,1, 13.664, 10439.506, 415.943, 52958.357 24/08/19,23:58:38,05,07,1, 11.9,1,1, 13.664, 10439.511, 415.967, 52958.403 24/08/19,23:58:38,06,07,1, 11.9,1,1, 13.664, 10439.485, 415.943, 52958.408 24/08/19,23:58:38,07,07,1, 11.9,1,1, 13.664, 10439.450, 415.949, 52958.402 24/08/19,23:58:38,08,07,1, 11.9,1,1, 13.664, 10439.419, 415.985, 52958.412 24/08/19,23:58:38,09,07,1, 11.9,1,1, 13.664, 10439.417, 415.976, 52958.397 24/08/19,23:58:38,10,07,1, 11.9,1,1, 13.664, 10439.405, 415.981, 52958.381 24/08/19,23:58:38,11,07,1, 11.9,1,1, 13.664, 10439.404, 415.972, 52958.445 24/08/19,23:58:38,12,07,1, 11.9,1,1, 13.664, 10439.399, 415.984, 52958.363 24/08/19,23:58:38,13,07,1, 11.9,1,1, 13.664, 10439.362, 415.961, 52958.375 24/08/19,23:58:38,14,07,1, 11.9,1,1, 13.664, 10439.363, 415.973, 52958.347 24/08/19,23:58:38,15,07,1, 11.9,1,1, 13.664, 10439.363, 415.964, 52958.297 24/08/19,23:58:38,16,07,1, 11.9,1,1, 13.664, 10439.374, 415.967, 52958.341 24/08/19,23:58:38,17,07,1, 11.9,1,1, 13.664, 10439.377, 415.972, 52958.339 24/08/19,23:58:38,18,07,1, 11.9,1,1, 13.664, 10439.338, 415.997, 52958.366 24/08/19,23:58:38,19,07,1, 11.9,1,1, 13.664, 10439.346, 415.997, 52958.303 24/08/19,23:58:39,00,08,1, 11.9,1,1, 13.661, 10439.341, 415.997, 52958.303 24/08/19,23:58:39,01,08,1, 11.9,1,1, 13.661, 10439.321, 415.993, 52958.369 24/08/19,23:58:39,02,08,1, 11.9,1,1, 13.661, 10439.295, 415.992, 52958.317 24/08/19,23:58:39,03,08,1, 11.9,1,1, 13.661, 10439.295, 416.011, 52958.386 24/08/19,23:58:39,04,08,1, 11.9,1,1, 13.661, 10439.271, 416.001, 52958.401 24/08/19,23:58:39,05,08,1, 11.9,1,1, 13.661, 10439.280, 416.032, 52958.397 24/08/19,23:58:39,06,08,1, 11.9,1,1, 13.661, 10439.249, 416.031, 52958.395 24/08/19,23:58:39,07,08,1, 11.9,1,1, 13.661, 10439.249, 416.006, 52958.293 24/08/19,23:58:39,08,08,1, 11.9,1,1, 13.661, 10439.262, 416.032, 52958.316 24/08/19,23:58:39,09,08,1, 11.9,1,1, 13.661, 10439.239, 416.043, 52958.357 24/08/19,23:58:39,10,08,1, 11.9,1,1, 13.661, 10439.227, 416.030, 52958.376 24/08/19,23:58:39,11,08,1, 11.9,1,1, 13.661, 10439.211, 416.043, 52958.396 24/08/19,23:58:39,12,08,1, 11.9,1,1, 13.661, 10439.192, 416.009, 52958.352 24/08/19,23:58:39,13,08,1, 11.9,1,1, 13.661, 10439.202, 416.003, 52958.348 24/08/19,23:58:39,14,08,1, 11.9,1,1, 13.661, 10439.213, 416.018, 52958.329 24/08/19,23:58:39,15,08,1, 11.9,1,1, 13.661, 10439.178, 416.025, 52958.387 24/08/19,23:58:39,16,08,1, 11.9,1,1, 13.661, 10439.171, 416.031, 52958.280 24/08/19,23:58:39,17,08,1, 11.9,1,1, 13.661, 10439.142, 416.017, 52958.298 24/08/19,23:58:39,18,08,1, 11.9,1,1, 13.661, 10439.145, 416.047, 52958.326 24/08/19,23:58:39,19,08,1, 11.9,1,1, 13.661, 10439.127, 416.057, 52958.315 24/08/19,23:58:40,00,08,1, 11.9,1,1, 13.667, 10439.124, 416.057, 52958.315 24/08/19,23:58:40,01,08,1, 11.9,1,1, 13.667, 10439.113, 416.043, 52958.272 24/08/19,23:58:40,02,08,1, 11.9,1,1, 13.667, 10439.090, 416.051, 52958.291 24/08/19,23:58:40,03,08,1, 11.9,1,1, 13.667, 10439.079, 416.048, 52958.276 24/08/19,23:58:40,04,08,1, 11.9,1,1, 13.667, 10439.068, 416.027, 52958.268 24/08/19,23:58:40,05,08,1, 11.9,1,1, 13.667, 10439.074, 416.057, 52958.312 24/08/19,23:58:40,06,08,1, 11.9,1,1, 13.667, 10439.062, 416.064, 52958.331 24/08/19,23:58:40,07,08,1, 11.9,1,1, 13.667, 10439.076, 416.068, 52958.305 24/08/19,23:58:40,08,08,1, 11.9,1,1, 13.667, 10439.043, 416.061, 52958.306 24/08/19,23:58:40,09,08,1, 11.9,1,1, 13.667, 10439.040, 416.037, 52958.216 24/08/19,23:58:40,10,08,1, 11.9,1,1, 13.667, 10439.048, 416.025, 52958.266 24/08/19,23:58:40,11,08,1, 11.9,1,1, 13.667, 10439.039, 416.083, 52958.289 24/08/19,23:58:40,12,08,1, 11.9,1,1, 13.667, 10439.033, 416.042, 52958.249 24/08/19,23:58:40,13,08,1, 11.9,1,1, 13.667, 10439.019, 416.045, 52958.230 24/08/19,23:58:40,14,08,1, 11.9,1,1, 13.667, 10439.007, 416.057, 52958.334 24/08/19,23:58:40,15,08,1, 11.9,1,1, 13.667, 10439.001, 416.053, 52958.255 24/08/19,23:58:40,16,08,1, 11.9,1,1, 13.667, 10438.980, 416.073, 52958.359 24/08/19,23:58:40,17,08,1, 11.9,1,1, 13.667, 10438.968, 416.081, 52958.279 24/08/19,23:58:40,18,08,1, 11.9,1,1, 13.667, 10438.977, 416.079, 52958.322 24/08/19,23:58:40,19,08,1, 11.9,1,1, 13.667, 10438.958, 416.083, 52958.259 24/08/19,23:58:41,00,07,1, 12.0,1,1, 13.664, 10438.957, 416.083, 52958.259 24/08/19,23:58:41,01,07,1, 12.0,1,1, 13.664, 10438.953, 416.102, 52958.277 24/08/19,23:58:41,02,07,1, 12.0,1,1, 13.664, 10438.924, 416.059, 52958.233 24/08/19,23:58:41,03,07,1, 12.0,1,1, 13.664, 10438.952, 416.098, 52958.266 24/08/19,23:58:41,04,07,1, 12.0,1,1, 13.664, 10438.922, 416.098, 52958.294 24/08/19,23:58:41,05,07,1, 12.0,1,1, 13.664, 10438.912, 416.098, 52958.272 24/08/19,23:58:41,06,07,1, 12.0,1,1, 13.664, 10438.917, 416.098, 52958.256 24/08/19,23:58:41,07,07,1, 12.0,1,1, 13.664, 10438.895, 416.087, 52958.236 24/08/19,23:58:41,08,07,1, 12.0,1,1, 13.664, 10438.903, 416.101, 52958.277 24/08/19,23:58:41,09,07,1, 12.0,1,1, 13.664, 10438.892, 416.083, 52958.240 24/08/19,23:58:41,10,07,1, 12.0,1,1, 13.664, 10438.866, 416.096, 52958.270 24/08/19,23:58:41,11,07,1, 12.0,1,1, 13.664, 10438.892, 416.093, 52958.213 24/08/19,23:58:41,12,07,1, 12.0,1,1, 13.664, 10438.844, 416.093, 52958.238 24/08/19,23:58:41,13,07,1, 12.0,1,1, 13.664, 10438.864, 416.113, 52958.271 24/08/19,23:58:41,14,07,1, 12.0,1,1, 13.664, 10438.852, 416.093, 52958.210 24/08/19,23:58:41,15,07,1, 12.0,1,1, 13.664, 10438.884, 416.122, 52958.178 24/08/19,23:58:41,16,07,1, 12.0,1,1, 13.664, 10438.834, 416.152, 52958.203 24/08/19,23:58:41,17,07,1, 12.0,1,1, 13.664, 10438.832, 416.143, 52958.245 24/08/19,23:58:41,18,07,1, 12.0,1,1, 13.664, 10438.847, 416.126, 52958.220 24/08/19,23:58:41,19,07,1, 12.0,1,1, 13.664, 10438.818, 416.147, 52958.252 24/08/19,23:58:42,00,07,1, 11.9,1,1, 13.662, 10438.815, 416.147, 52958.252 24/08/19,23:58:42,01,07,1, 11.9,1,1, 13.662, 10438.798, 416.148, 52958.177 24/08/19,23:58:42,02,07,1, 11.9,1,1, 13.662, 10438.790, 416.111, 52958.193 24/08/19,23:58:42,03,07,1, 11.9,1,1, 13.662, 10438.777, 416.136, 52958.189 24/08/19,23:58:42,04,07,1, 11.9,1,1, 13.662, 10438.791, 416.123, 52958.186 24/08/19,23:58:42,05,07,1, 11.9,1,1, 13.662, 10438.764, 416.120, 52958.214 24/08/19,23:58:42,06,07,1, 11.9,1,1, 13.662, 10438.761, 416.133, 52958.247 24/08/19,23:58:42,07,07,1, 11.9,1,1, 13.662, 10438.743, 416.143, 52958.204 24/08/19,23:58:42,08,07,1, 11.9,1,1, 13.662, 10438.744, 416.135, 52958.127 24/08/19,23:58:42,09,07,1, 11.9,1,1, 13.662, 10438.736, 416.113, 52958.245 24/08/19,23:58:42,10,07,1, 11.9,1,1, 13.662, 10438.739, 416.163, 52958.177 24/08/19,23:58:42,11,07,1, 11.9,1,1, 13.662, 10438.722, 416.155, 52958.216 24/08/19,23:58:42,12,07,1, 11.9,1,1, 13.662, 10438.694, 416.149, 52958.174 24/08/19,23:58:42,13,07,1, 11.9,1,1, 13.662, 10438.689, 416.171, 52958.142 24/08/19,23:58:42,14,07,1, 11.9,1,1, 13.662, 10438.702, 416.173, 52958.201 24/08/19,23:58:42,15,07,1, 11.9,1,1, 13.662, 10438.692, 416.166, 52958.095 24/08/19,23:58:42,16,07,1, 11.9,1,1, 13.662, 10438.679, 416.190, 52958.091 24/08/19,23:58:42,17,07,1, 11.9,1,1, 13.662, 10438.653, 416.156, 52958.149 24/08/19,23:58:42,18,07,1, 11.9,1,1, 13.662, 10438.664, 416.174, 52958.125 24/08/19,23:58:42,19,07,1, 11.9,1,1, 13.662, 10438.675, 416.190, 52958.135 24/08/19,23:58:43,00,07,1, 11.9,1,1, 13.665, 10438.673, 416.190, 52958.135 24/08/19,23:58:43,01,07,1, 11.9,1,1, 13.665, 10438.632, 416.195, 52958.153 24/08/19,23:58:43,02,07,1, 11.9,1,1, 13.665, 10438.639, 416.185, 52958.082 24/08/19,23:58:43,03,07,1, 11.9,1,1, 13.665, 10438.625, 416.156, 52958.104 24/08/19,23:58:43,04,07,1, 11.9,1,1, 13.665, 10438.610, 416.198, 52958.139 24/08/19,23:58:43,05,07,1, 11.9,1,1, 13.665, 10438.592, 416.173, 52958.142 24/08/19,23:58:43,06,07,1, 11.9,1,1, 13.665, 10438.588, 416.197, 52958.085 24/08/19,23:58:43,07,07,1, 11.9,1,1, 13.665, 10438.587, 416.179, 52958.073 24/08/19,23:58:43,08,07,1, 11.9,1,1, 13.665, 10438.553, 416.195, 52958.146 24/08/19,23:58:43,09,07,1, 11.9,1,1, 13.665, 10438.580, 416.184, 52958.111 24/08/19,23:58:43,10,07,1, 11.9,1,1, 13.665, 10438.564, 416.196, 52958.164 24/08/19,23:58:43,11,07,1, 11.9,1,1, 13.665, 10438.568, 416.219, 52958.132 24/08/19,23:58:43,12,07,1, 11.9,1,1, 13.665, 10438.547, 416.231, 52958.092 24/08/19,23:58:43,13,07,1, 11.9,1,1, 13.665, 10438.525, 416.199, 52958.043 24/08/19,23:58:43,14,07,1, 11.9,1,1, 13.665, 10438.532, 416.220, 52958.124 24/08/19,23:58:43,15,07,1, 11.9,1,1, 13.665, 10438.550, 416.212, 52958.132 24/08/19,23:58:43,16,07,1, 11.9,1,1, 13.665, 10438.486, 416.182, 52958.034 24/08/19,23:58:43,17,07,1, 11.9,1,1, 13.665, 10438.506, 416.220, 52958.112 24/08/19,23:58:43,18,07,1, 11.9,1,1, 13.665, 10438.498, 416.198, 52958.069 24/08/19,23:58:43,19,07,1, 11.9,1,1, 13.665, 10438.497, 416.225, 52958.119 24/08/19,23:58:44,00,07,1, 11.8,1,1, 13.661, 10438.490, 416.225, 52958.119 24/08/19,23:58:44,01,07,1, 11.8,1,1, 13.661, 10438.470, 416.185, 52957.998 24/08/19,23:58:44,02,07,1, 11.8,1,1, 13.661, 10438.450, 416.206, 52957.998 24/08/19,23:58:44,03,07,1, 11.8,1,1, 13.661, 10438.463, 416.222, 52958.054 24/08/19,23:58:44,04,07,1, 11.8,1,1, 13.661, 10438.445, 416.224, 52958.062 24/08/19,23:58:44,05,07,1, 11.8,1,1, 13.661, 10438.437, 416.208, 52958.035 24/08/19,23:58:44,06,07,1, 11.8,1,1, 13.661, 10438.429, 416.245, 52958.092 24/08/19,23:58:44,07,07,1, 11.8,1,1, 13.661, 10438.438, 416.205, 52958.055 24/08/19,23:58:44,08,07,1, 11.8,1,1, 13.661, 10438.420, 416.256, 52958.114 24/08/19,23:58:44,09,07,1, 11.8,1,1, 13.661, 10438.424, 416.246, 52958.238 24/08/19,23:58:44,10,07,1, 11.8,1,1, 13.661, 10438.415, 416.248, 52957.951 24/08/19,23:58:44,11,07,1, 11.8,1,1, 13.661, 10438.359, 416.210, 52958.053 24/08/19,23:58:44,12,07,1, 11.8,1,1, 13.661, 10438.376, 416.253, 52958.086 24/08/19,23:58:44,13,07,1, 11.8,1,1, 13.661, 10438.382, 416.234, 52958.059 24/08/19,23:58:44,14,07,1, 11.8,1,1, 13.661, 10438.365, 416.265, 52957.953 24/08/19,23:58:44,15,07,1, 11.8,1,1, 13.661, 10438.349, 416.213, 52957.959 24/08/19,23:58:44,16,07,1, 11.8,1,1, 13.661, 10438.360, 416.230, 52958.067 24/08/19,23:58:44,17,07,1, 11.8,1,1, 13.661, 10438.329, 416.210, 52958.085 24/08/19,23:58:44,18,07,1, 11.8,1,1, 13.661, 10438.349, 416.257, 52958.052 24/08/19,23:58:44,19,07,1, 11.8,1,1, 13.661, 10438.328, 416.243, 52958.000 24/08/19,23:58:45,00,07,1, 11.9,1,1, 13.667, 10438.323, 416.243, 52958.000 24/08/19,23:58:45,01,07,1, 11.9,1,1, 13.667, 10438.314, 416.255, 52958.007 24/08/19,23:58:45,02,07,1, 11.9,1,1, 13.667, 10438.283, 416.274, 52957.999 24/08/19,23:58:45,03,07,1, 11.9,1,1, 13.667, 10438.301, 416.253, 52957.978 24/08/19,23:58:45,04,07,1, 11.9,1,1, 13.667, 10438.301, 416.287, 52957.938 24/08/19,23:58:45,05,07,1, 11.9,1,1, 13.667, 10438.257, 416.287, 52957.974 24/08/19,23:58:45,06,07,1, 11.9,1,1, 13.667, 10438.285, 416.278, 52957.956 24/08/19,23:58:45,07,07,1, 11.9,1,1, 13.667, 10438.257, 416.271, 52957.967 24/08/19,23:58:45,08,07,1, 11.9,1,1, 13.667, 10438.260, 416.274, 52958.047 24/08/19,23:58:45,09,07,1, 11.9,1,1, 13.667, 10438.261, 416.275, 52958.005 24/08/19,23:58:45,10,07,1, 11.9,1,1, 13.667, 10438.241, 416.265, 52957.951 24/08/19,23:58:45,11,07,1, 11.9,1,1, 13.667, 10438.230, 416.263, 52957.982 24/08/19,23:58:45,12,07,1, 11.9,1,1, 13.667, 10438.217, 416.248, 52957.914 24/08/19,23:58:45,13,07,1, 11.9,1,1, 13.667, 10438.203, 416.266, 52957.960 24/08/19,23:58:45,14,07,1, 11.9,1,1, 13.667, 10438.206, 416.287, 52957.997 24/08/19,23:58:45,15,07,1, 11.9,1,1, 13.667, 10438.185, 416.273, 52957.973 24/08/19,23:58:45,16,07,1, 11.9,1,1, 13.667, 10438.213, 416.300, 52957.927 24/08/19,23:58:45,17,07,1, 11.9,1,1, 13.667, 10438.199, 416.306, 52957.982 24/08/19,23:58:45,18,07,1, 11.9,1,1, 13.667, 10438.189, 416.317, 52957.949 24/08/19,23:58:45,19,07,1, 11.9,1,1, 13.667, 10438.179, 416.312, 52957.922 24/08/19,23:58:46,00,07,1, 11.9,1,1, 13.669, 10438.173, 416.312, 52957.922 24/08/19,23:58:46,01,07,1, 11.9,1,1, 13.669, 10438.158, 416.316, 52957.981 24/08/19,23:58:46,02,07,1, 11.9,1,1, 13.669, 10438.163, 416.342, 52957.955 24/08/19,23:58:46,03,07,1, 11.9,1,1, 13.669, 10438.155, 416.359, 52957.964 24/08/19,23:58:46,04,07,1, 11.9,1,1, 13.669, 10438.122, 416.301, 52957.884 24/08/19,23:58:46,05,07,1, 11.9,1,1, 13.669, 10438.121, 416.326, 52957.958 24/08/19,23:58:46,06,07,1, 11.9,1,1, 13.669, 10438.112, 416.322, 52957.925 24/08/19,23:58:46,07,07,1, 11.9,1,1, 13.669, 10438.081, 416.320, 52957.947 24/08/19,23:58:46,08,07,1, 11.9,1,1, 13.669, 10438.118, 416.299, 52957.920 24/08/19,23:58:46,09,07,1, 11.9,1,1, 13.669, 10438.078, 416.334, 52957.853 24/08/19,23:58:46,10,07,1, 11.9,1,1, 13.669, 10438.084, 416.297, 52957.852 24/08/19,23:58:46,11,07,1, 11.9,1,1, 13.669, 10438.078, 416.327, 52957.854 24/08/19,23:58:46,12,07,1, 11.9,1,1, 13.669, 10438.096, 416.325, 52957.929 24/08/19,23:58:46,13,07,1, 11.9,1,1, 13.669, 10438.066, 416.337, 52957.895 24/08/19,23:58:46,14,07,1, 11.9,1,1, 13.669, 10438.061, 416.363, 52957.900 24/08/19,23:58:46,15,07,1, 11.9,1,1, 13.669, 10438.059, 416.344, 52957.851 24/08/19,23:58:46,16,07,1, 11.9,1,1, 13.669, 10438.039, 416.342, 52957.892 24/08/19,23:58:46,17,07,1, 11.9,1,1, 13.669, 10437.998, 416.369, 52957.917 24/08/19,23:58:46,18,07,1, 11.9,1,1, 13.669, 10438.045, 416.366, 52957.952 24/08/19,23:58:46,19,07,1, 11.9,1,1, 13.669, 10438.033, 416.343, 52957.872 24/08/19,23:58:47,00,06,1, 11.9,1,1, 13.659, 10438.031, 416.343, 52957.872 24/08/19,23:58:47,01,06,1, 11.9,1,1, 13.659, 10438.008, 416.381, 52957.837 24/08/19,23:58:47,02,06,1, 11.9,1,1, 13.659, 10437.959, 416.360, 52957.833 24/08/19,23:58:47,03,06,1, 11.9,1,1, 13.659, 10437.976, 416.357, 52957.866 24/08/19,23:58:47,04,06,1, 11.9,1,1, 13.659, 10437.964, 416.356, 52957.880 24/08/19,23:58:47,05,06,1, 11.9,1,1, 13.659, 10437.940, 416.339, 52957.794 24/08/19,23:58:47,06,06,1, 11.9,1,1, 13.659, 10437.967, 416.385, 52957.869 24/08/19,23:58:47,07,06,1, 11.9,1,1, 13.659, 10437.964, 416.356, 52957.885 24/08/19,23:58:47,08,06,1, 11.9,1,1, 13.659, 10437.934, 416.374, 52957.799 24/08/19,23:58:47,09,06,1, 11.9,1,1, 13.659, 10437.931, 416.352, 52957.850 24/08/19,23:58:47,10,06,1, 11.9,1,1, 13.659, 10437.944, 416.385, 52957.890 24/08/19,23:58:47,11,06,1, 11.9,1,1, 13.659, 10437.932, 416.387, 52957.836 24/08/19,23:58:47,12,06,1, 11.9,1,1, 13.659, 10437.917, 416.384, 52957.871 24/08/19,23:58:47,13,06,1, 11.9,1,1, 13.659, 10437.893, 416.366, 52957.831 24/08/19,23:58:47,14,06,1, 11.9,1,1, 13.659, 10437.898, 416.399, 52957.870 24/08/19,23:58:47,15,06,1, 11.9,1,1, 13.659, 10437.866, 416.435, 52957.831 24/08/19,23:58:47,16,06,1, 11.9,1,1, 13.659, 10437.850, 416.407, 52957.812 24/08/19,23:58:47,17,06,1, 11.9,1,1, 13.659, 10437.875, 416.390, 52957.774 24/08/19,23:58:47,18,06,1, 11.9,1,1, 13.659, 10437.856, 416.426, 52957.818 24/08/19,23:58:47,19,06,1, 11.9,1,1, 13.659, 10437.871, 416.420, 52957.839 24/08/19,23:58:48,00,06,1, 12.0,1,1, 13.661, 10437.864, 416.420, 52957.839 24/08/19,23:58:48,01,06,1, 12.0,1,1, 13.661, 10437.860, 416.438, 52957.813 24/08/19,23:58:48,02,06,1, 12.0,1,1, 13.661, 10437.853, 416.432, 52957.807 24/08/19,23:58:48,03,06,1, 12.0,1,1, 13.661, 10437.847, 416.401, 52957.797 24/08/19,23:58:48,04,06,1, 12.0,1,1, 13.661, 10437.830, 416.425, 52957.836 24/08/19,23:58:48,05,06,1, 12.0,1,1, 13.661, 10437.831, 416.420, 52957.807 24/08/19,23:58:48,06,06,1, 12.0,1,1, 13.661, 10437.782, 416.427, 52957.826 24/08/19,23:58:48,07,06,1, 12.0,1,1, 13.661, 10437.805, 416.457, 52957.815 24/08/19,23:58:48,08,06,1, 12.0,1,1, 13.661, 10437.809, 416.432, 52957.814 24/08/19,23:58:48,09,06,1, 12.0,1,1, 13.661, 10437.793, 416.462, 52957.839 24/08/19,23:58:48,10,06,1, 12.0,1,1, 13.661, 10437.775, 416.457, 52957.836 24/08/19,23:58:48,11,06,1, 12.0,1,1, 13.661, 10437.785, 416.510, 52957.810 24/08/19,23:58:48,12,06,1, 12.0,1,1, 13.661, 10437.771, 416.457, 52957.800 24/08/19,23:58:48,13,06,1, 12.0,1,1, 13.661, 10437.759, 416.480, 52957.760 24/08/19,23:58:48,14,06,1, 12.0,1,1, 13.661, 10437.777, 416.461, 52957.809 24/08/19,23:58:48,15,06,1, 12.0,1,1, 13.661, 10437.759, 416.492, 52957.830 24/08/19,23:58:48,16,06,1, 12.0,1,1, 13.661, 10437.763, 416.491, 52957.811 24/08/19,23:58:48,17,06,1, 12.0,1,1, 13.661, 10437.764, 416.499, 52957.834 24/08/19,23:58:48,18,06,1, 12.0,1,1, 13.661, 10437.759, 416.481, 52957.799 24/08/19,23:58:48,19,06,1, 12.0,1,1, 13.661, 10437.739, 416.482, 52957.753 24/08/19,23:58:49,00,06,1, 11.9,1,1, 13.663, 10437.731, 416.482, 52957.753 24/08/19,23:58:49,01,06,1, 11.9,1,1, 13.663, 10437.709, 416.479, 52957.739 24/08/19,23:58:49,02,06,1, 11.9,1,1, 13.663, 10437.705, 416.492, 52957.695 24/08/19,23:58:49,03,06,1, 11.9,1,1, 13.663, 10437.696, 416.496, 52957.731 24/08/19,23:58:49,04,06,1, 11.9,1,1, 13.663, 10437.707, 416.513, 52957.772 24/08/19,23:58:49,05,06,1, 11.9,1,1, 13.663, 10437.658, 416.491, 52957.574 24/08/19,23:58:49,06,06,1, 11.9,1,1, 13.663, 10437.667, 416.503, 52957.826 24/08/19,23:58:49,07,06,1, 11.9,1,1, 13.663, 10437.690, 416.508, 52957.819 24/08/19,23:58:49,08,06,1, 11.9,1,1, 13.663, 10437.698, 416.522, 52957.843 24/08/19,23:58:49,09,06,1, 11.9,1,1, 13.663, 10437.671, 416.536, 52957.796 24/08/19,23:58:49,10,06,1, 11.9,1,1, 13.663, 10437.655, 416.539, 52957.746 24/08/19,23:58:49,11,06,1, 11.9,1,1, 13.663, 10437.644, 416.532, 52957.757 24/08/19,23:58:49,12,06,1, 11.9,1,1, 13.663, 10437.643, 416.531, 52957.760 24/08/19,23:58:49,13,06,1, 11.9,1,1, 13.663, 10437.620, 416.531, 52957.719 24/08/19,23:58:49,14,06,1, 11.9,1,1, 13.663, 10437.647, 416.552, 52957.743 24/08/19,23:58:49,15,06,1, 11.9,1,1, 13.663, 10437.616, 416.545, 52957.727 24/08/19,23:58:49,16,06,1, 11.9,1,1, 13.663, 10437.641, 416.547, 52957.778 24/08/19,23:58:49,17,06,1, 11.9,1,1, 13.663, 10437.604, 416.550, 52957.708 24/08/19,23:58:49,18,06,1, 11.9,1,1, 13.663, 10437.618, 416.563, 52957.729 24/08/19,23:58:49,19,06,1, 11.9,1,1, 13.663, 10437.626, 416.534, 52957.689 24/08/19,23:58:50,00,06,1, 11.9,1,1, 13.664, 10437.622, 416.534, 52957.689 24/08/19,23:58:50,01,06,1, 11.9,1,1, 13.664, 10437.590, 416.517, 52957.620 24/08/19,23:58:50,02,06,1, 11.9,1,1, 13.664, 10437.614, 416.568, 52957.775 24/08/19,23:58:50,03,06,1, 11.9,1,1, 13.664, 10437.612, 416.552, 52957.687 24/08/19,23:58:50,04,06,1, 11.9,1,1, 13.664, 10437.599, 416.557, 52957.700 24/08/19,23:58:50,05,06,1, 11.9,1,1, 13.664, 10437.588, 416.541, 52957.766 24/08/19,23:58:50,06,06,1, 11.9,1,1, 13.664, 10437.589, 416.560, 52957.736 24/08/19,23:58:50,07,06,1, 11.9,1,1, 13.664, 10437.593, 416.569, 52957.715 24/08/19,23:58:50,08,06,1, 11.9,1,1, 13.664, 10437.585, 416.562, 52957.655 24/08/19,23:58:50,09,06,1, 11.9,1,1, 13.664, 10437.576, 416.594, 52957.740 24/08/19,23:58:50,10,06,1, 11.9,1,1, 13.664, 10437.572, 416.561, 52957.719 24/08/19,23:58:50,11,06,1, 11.9,1,1, 13.664, 10437.532, 416.603, 52957.665 24/08/19,23:58:50,12,06,1, 11.9,1,1, 13.664, 10437.559, 416.606, 52957.709 24/08/19,23:58:50,13,06,1, 11.9,1,1, 13.664, 10437.551, 416.604, 52957.683 24/08/19,23:58:50,14,06,1, 11.9,1,1, 13.664, 10437.522, 416.564, 52957.625 24/08/19,23:58:50,15,06,1, 11.9,1,1, 13.664, 10437.548, 416.573, 52957.659 24/08/19,23:58:50,16,06,1, 11.9,1,1, 13.664, 10437.523, 416.541, 52957.578 24/08/19,23:58:50,17,06,1, 11.9,1,1, 13.664, 10437.540, 416.580, 52957.737 24/08/19,23:58:50,18,06,1, 11.9,1,1, 13.664, 10437.531, 416.575, 52957.641 24/08/19,23:58:50,19,06,1, 11.9,1,1, 13.664, 10437.518, 416.583, 52957.577 24/08/19,23:58:51,00,07,1, 11.9,1,1, 13.667, 10437.514, 416.583, 52957.577 24/08/19,23:58:51,01,07,1, 11.9,1,1, 13.667, 10437.533, 416.616, 52957.709 24/08/19,23:58:51,02,07,1, 11.9,1,1, 13.667, 10437.498, 416.601, 52957.682 24/08/19,23:58:51,03,07,1, 11.9,1,1, 13.667, 10437.473, 416.601, 52957.665 24/08/19,23:58:51,04,07,1, 11.9,1,1, 13.667, 10437.514, 416.617, 52957.603 24/08/19,23:58:51,05,07,1, 11.9,1,1, 13.667, 10437.531, 416.629, 52957.686 24/08/19,23:58:51,06,07,1, 11.9,1,1, 13.667, 10437.475, 416.625, 52957.598 24/08/19,23:58:51,07,07,1, 11.9,1,1, 13.667, 10437.479, 416.661, 52957.708 24/08/19,23:58:51,08,07,1, 11.9,1,1, 13.667, 10437.520, 416.606, 52957.552 24/08/19,23:58:51,09,07,1, 11.9,1,1, 13.667, 10437.491, 416.621, 52957.646 24/08/19,23:58:51,10,07,1, 11.9,1,1, 13.667, 10437.477, 416.642, 52957.571 24/08/19,23:58:51,11,07,1, 11.9,1,1, 13.667, 10437.472, 416.667, 52957.669 24/08/19,23:58:51,12,07,1, 11.9,1,1, 13.667, 10437.448, 416.666, 52957.652 24/08/19,23:58:51,13,07,1, 11.9,1,1, 13.667, 10437.455, 416.621, 52957.555 24/08/19,23:58:51,14,07,1, 11.9,1,1, 13.667, 10437.474, 416.678, 52957.640 24/08/19,23:58:51,15,07,1, 11.9,1,1, 13.667, 10437.438, 416.672, 52957.533 24/08/19,23:58:51,16,07,1, 11.9,1,1, 13.667, 10437.441, 416.650, 52957.617 24/08/19,23:58:51,17,07,1, 11.9,1,1, 13.667, 10437.438, 416.675, 52957.636 24/08/19,23:58:51,18,07,1, 11.9,1,1, 13.667, 10437.426, 416.678, 52957.600 24/08/19,23:58:51,19,07,1, 11.9,1,1, 13.667, 10437.463, 416.684, 52957.631 24/08/19,23:58:52,00,07,1, 11.8,1,1, 13.667, 10437.455, 416.684, 52957.631 24/08/19,23:58:52,01,07,1, 11.8,1,1, 13.667, 10437.409, 416.718, 52957.599 24/08/19,23:58:52,02,07,1, 11.8,1,1, 13.667, 10437.393, 416.700, 52957.520 24/08/19,23:58:52,03,07,1, 11.8,1,1, 13.667, 10437.410, 416.701, 52957.544 24/08/19,23:58:52,04,07,1, 11.8,1,1, 13.667, 10437.407, 416.720, 52957.567 24/08/19,23:58:52,05,07,1, 11.8,1,1, 13.667, 10437.396, 416.723, 52957.598 24/08/19,23:58:52,06,07,1, 11.8,1,1, 13.667, 10437.408, 416.728, 52957.629 24/08/19,23:58:52,07,07,1, 11.8,1,1, 13.667, 10437.373, 416.683, 52957.584 24/08/19,23:58:52,08,07,1, 11.8,1,1, 13.667, 10437.390, 416.711, 52957.549 24/08/19,23:58:52,09,07,1, 11.8,1,1, 13.667, 10437.370, 416.712, 52957.534 24/08/19,23:58:52,10,07,1, 11.8,1,1, 13.667, 10437.392, 416.702, 52957.572 24/08/19,23:58:52,11,07,1, 11.8,1,1, 13.667, 10437.386, 416.723, 52957.527 24/08/19,23:58:52,12,07,1, 11.8,1,1, 13.667, 10437.374, 416.733, 52957.576 24/08/19,23:58:52,13,07,1, 11.8,1,1, 13.667, 10437.358, 416.710, 52957.533 24/08/19,23:58:52,14,07,1, 11.8,1,1, 13.667, 10437.357, 416.723, 52957.560 24/08/19,23:58:52,15,07,1, 11.8,1,1, 13.667, 10437.347, 416.716, 52957.500 24/08/19,23:58:52,16,07,1, 11.8,1,1, 13.667, 10437.350, 416.762, 52957.559 24/08/19,23:58:52,17,07,1, 11.8,1,1, 13.667, 10437.302, 416.765, 52957.521 24/08/19,23:58:52,18,07,1, 11.8,1,1, 13.667, 10437.337, 416.753, 52957.586 24/08/19,23:58:52,19,07,1, 11.8,1,1, 13.667, 10437.347, 416.752, 52957.534 24/08/19,23:58:53,00,07,1, 11.9,1,1, 13.665, 10437.347, 416.752, 52957.534 24/08/19,23:58:53,01,07,1, 11.9,1,1, 13.665, 10437.326, 416.760, 52957.457 24/08/19,23:58:53,02,07,1, 11.9,1,1, 13.665, 10437.346, 416.775, 52957.528 24/08/19,23:58:53,03,07,1, 11.9,1,1, 13.665, 10437.300, 416.780, 52957.499 24/08/19,23:58:53,04,07,1, 11.9,1,1, 13.665, 10437.326, 416.785, 52957.513 24/08/19,23:58:53,05,07,1, 11.9,1,1, 13.665, 10437.302, 416.765, 52957.442 24/08/19,23:58:53,06,07,1, 11.9,1,1, 13.665, 10437.291, 416.771, 52957.500 24/08/19,23:58:53,07,07,1, 11.9,1,1, 13.665, 10437.298, 416.755, 52957.449 24/08/19,23:58:53,08,07,1, 11.9,1,1, 13.665, 10437.318, 416.745, 52957.507 24/08/19,23:58:53,09,07,1, 11.9,1,1, 13.665, 10437.304, 416.786, 52957.529 24/08/19,23:58:53,10,07,1, 11.9,1,1, 13.665, 10437.322, 416.781, 52957.524 24/08/19,23:58:53,11,07,1, 11.9,1,1, 13.665, 10437.286, 416.773, 52957.524 24/08/19,23:58:53,12,07,1, 11.9,1,1, 13.665, 10437.280, 416.787, 52957.531 24/08/19,23:58:53,13,07,1, 11.9,1,1, 13.665, 10437.323, 416.792, 52957.461 24/08/19,23:58:53,14,07,1, 11.9,1,1, 13.665, 10437.291, 416.795, 52957.465 24/08/19,23:58:53,15,07,1, 11.9,1,1, 13.665, 10437.296, 416.797, 52957.514 24/08/19,23:58:53,16,07,1, 11.9,1,1, 13.665, 10437.268, 416.821, 52957.445 24/08/19,23:58:53,17,07,1, 11.9,1,1, 13.665, 10437.279, 416.838, 52957.479 24/08/19,23:58:53,18,07,1, 11.9,1,1, 13.665, 10437.260, 416.834, 52957.469 24/08/19,23:58:53,19,07,1, 11.9,1,1, 13.665, 10437.267, 416.839, 52957.406 24/08/19,23:58:54,00,07,1, 12.0,1,1, 13.666, 10437.263, 416.839, 52957.406 24/08/19,23:58:54,01,07,1, 12.0,1,1, 13.666, 10437.226, 416.824, 52957.446 24/08/19,23:58:54,02,07,1, 12.0,1,1, 13.666, 10437.230, 416.828, 52957.419 24/08/19,23:58:54,03,07,1, 12.0,1,1, 13.666, 10437.235, 416.836, 52957.433 24/08/19,23:58:54,04,07,1, 12.0,1,1, 13.666, 10437.234, 416.793, 52957.378 24/08/19,23:58:54,05,07,1, 12.0,1,1, 13.666, 10437.212, 416.825, 52957.415 24/08/19,23:58:54,06,07,1, 12.0,1,1, 13.666, 10437.211, 416.815, 52957.381 24/08/19,23:58:54,07,07,1, 12.0,1,1, 13.666, 10437.228, 416.798, 52957.364 24/08/19,23:58:54,08,07,1, 12.0,1,1, 13.666, 10437.218, 416.825, 52957.465 24/08/19,23:58:54,09,07,1, 12.0,1,1, 13.666, 10437.245, 416.846, 52957.397 24/08/19,23:58:54,10,07,1, 12.0,1,1, 13.666, 10437.229, 416.832, 52957.423 24/08/19,23:58:54,11,07,1, 12.0,1,1, 13.666, 10437.234, 416.865, 52957.436 24/08/19,23:58:54,12,07,1, 12.0,1,1, 13.666, 10437.193, 416.808, 52957.332 24/08/19,23:58:54,13,07,1, 12.0,1,1, 13.666, 10437.209, 416.875, 52957.361 24/08/19,23:58:54,14,07,1, 12.0,1,1, 13.666, 10437.188, 416.881, 52957.392 24/08/19,23:58:54,15,07,1, 12.0,1,1, 13.666, 10437.197, 416.856, 52957.343 24/08/19,23:58:54,16,07,1, 12.0,1,1, 13.666, 10437.189, 416.856, 52957.371 24/08/19,23:58:54,17,07,1, 12.0,1,1, 13.666, 10437.173, 416.873, 52957.356 24/08/19,23:58:54,18,07,1, 12.0,1,1, 13.666, 10437.172, 416.895, 52957.403 24/08/19,23:58:54,19,07,1, 12.0,1,1, 13.666, 10437.175, 416.879, 52957.315 24/08/19,23:58:55,00,07,1, 11.9,1,1, 13.662, 10437.171, 416.879, 52957.315 24/08/19,23:58:55,01,07,1, 11.9,1,1, 13.662, 10437.191, 416.854, 52957.315 24/08/19,23:58:55,02,07,1, 11.9,1,1, 13.662, 10437.176, 416.881, 52957.332 24/08/19,23:58:55,03,07,1, 11.9,1,1, 13.662, 10437.158, 416.877, 52957.336 24/08/19,23:58:55,04,07,1, 11.9,1,1, 13.662, 10437.166, 416.879, 52957.289 24/08/19,23:58:55,05,07,1, 11.9,1,1, 13.662, 10437.164, 416.885, 52957.330 24/08/19,23:58:55,06,07,1, 11.9,1,1, 13.662, 10437.158, 416.881, 52957.330 24/08/19,23:58:55,07,07,1, 11.9,1,1, 13.662, 10437.153, 416.881, 52957.258 24/08/19,23:58:55,08,07,1, 11.9,1,1, 13.662, 10437.163, 416.913, 52957.362 24/08/19,23:58:55,09,07,1, 11.9,1,1, 13.662, 10437.150, 416.918, 52957.303 24/08/19,23:58:55,10,07,1, 11.9,1,1, 13.662, 10437.153, 416.923, 52957.321 24/08/19,23:58:55,11,07,1, 11.9,1,1, 13.662, 10437.124, 416.938, 52957.337 24/08/19,23:58:55,12,07,1, 11.9,1,1, 13.662, 10437.120, 416.889, 52957.324 24/08/19,23:58:55,13,07,1, 11.9,1,1, 13.662, 10437.109, 416.905, 52957.343 24/08/19,23:58:55,14,07,1, 11.9,1,1, 13.662, 10437.123, 416.928, 52957.328 24/08/19,23:58:55,15,07,1, 11.9,1,1, 13.662, 10437.109, 416.943, 52957.336 24/08/19,23:58:55,16,07,1, 11.9,1,1, 13.662, 10437.128, 416.916, 52957.319 24/08/19,23:58:55,17,07,1, 11.9,1,1, 13.662, 10437.133, 416.916, 52957.247 24/08/19,23:58:55,18,07,1, 11.9,1,1, 13.662, 10437.126, 416.962, 52957.312 24/08/19,23:58:55,19,07,1, 11.9,1,1, 13.662, 10437.114, 416.921, 52957.270 24/08/19,23:58:56,00,06,1, 11.9,1,1, 13.663, 10437.113, 416.921, 52957.270 24/08/19,23:58:56,01,06,1, 11.9,1,1, 13.663, 10437.115, 416.927, 52957.320 24/08/19,23:58:56,02,06,1, 11.9,1,1, 13.663, 10437.106, 416.916, 52957.267 24/08/19,23:58:56,03,06,1, 11.9,1,1, 13.663, 10437.106, 416.956, 52957.299 24/08/19,23:58:56,04,06,1, 11.9,1,1, 13.663, 10437.105, 416.956, 52957.243 24/08/19,23:58:56,05,06,1, 11.9,1,1, 13.663, 10437.086, 416.988, 52957.247 24/08/19,23:58:56,06,06,1, 11.9,1,1, 13.663, 10437.133, 416.960, 52957.268 24/08/19,23:58:56,07,06,1, 11.9,1,1, 13.663, 10437.125, 416.968, 52957.299 24/08/19,23:58:56,08,06,1, 11.9,1,1, 13.663, 10437.101, 416.973, 52957.247 24/08/19,23:58:56,09,06,1, 11.9,1,1, 13.663, 10437.125, 417.027, 52957.197 24/08/19,23:58:56,10,06,1, 11.9,1,1, 13.663, 10437.087, 416.957, 52957.189 24/08/19,23:58:56,11,06,1, 11.9,1,1, 13.663, 10437.078, 416.994, 52957.193 24/08/19,23:58:56,12,06,1, 11.9,1,1, 13.663, 10437.115, 417.000, 52957.205 24/08/19,23:58:56,13,06,1, 11.9,1,1, 13.663, 10437.074, 416.988, 52957.252 24/08/19,23:58:56,14,06,1, 11.9,1,1, 13.663, 10437.095, 417.024, 52957.204 24/08/19,23:58:56,15,06,1, 11.9,1,1, 13.663, 10437.101, 417.012, 52957.245 24/08/19,23:58:56,16,06,1, 11.9,1,1, 13.663, 10437.083, 417.019, 52957.196 24/08/19,23:58:56,17,06,1, 11.9,1,1, 13.663, 10437.060, 417.031, 52957.143 24/08/19,23:58:56,18,06,1, 11.9,1,1, 13.663, 10437.069, 417.020, 52957.168 24/08/19,23:58:56,19,06,1, 11.9,1,1, 13.663, 10437.050, 416.974, 52957.221 24/08/19,23:58:57,00,06,1, 11.9,1,1, 13.669, 10437.046, 416.974, 52957.221 24/08/19,23:58:57,01,06,1, 11.9,1,1, 13.669, 10437.091, 417.029, 52957.234 24/08/19,23:58:57,02,06,1, 11.9,1,1, 13.669, 10437.080, 417.047, 52957.212 24/08/19,23:58:57,03,06,1, 11.9,1,1, 13.669, 10437.052, 417.053, 52957.242 24/08/19,23:58:57,04,06,1, 11.9,1,1, 13.669, 10437.054, 417.082, 52957.348 24/08/19,23:58:57,05,06,1, 11.9,1,1, 13.669, 10437.038, 417.079, 52957.315 24/08/19,23:58:57,06,06,1, 11.9,1,1, 13.669, 10437.065, 417.067, 52957.278 24/08/19,23:58:57,07,06,1, 11.9,1,1, 13.669, 10437.066, 417.104, 52957.272 24/08/19,23:58:57,08,06,1, 11.9,1,1, 13.669, 10437.034, 417.092, 52957.219 24/08/19,23:58:57,09,06,1, 11.9,1,1, 13.669, 10437.039, 417.072, 52957.233 24/08/19,23:58:57,10,06,1, 11.9,1,1, 13.669, 10437.007, 417.091, 52957.200 24/08/19,23:58:57,11,06,1, 11.9,1,1, 13.669, 10437.022, 417.105, 52957.242 24/08/19,23:58:57,12,06,1, 11.9,1,1, 13.669, 10437.059, 417.120, 52957.209 24/08/19,23:58:57,13,06,1, 11.9,1,1, 13.669, 10437.025, 417.087, 52957.162 24/08/19,23:58:57,14,06,1, 11.9,1,1, 13.669, 10437.011, 417.102, 52957.284 24/08/19,23:58:57,15,06,1, 11.9,1,1, 13.669, 10437.048, 417.121, 52957.208 24/08/19,23:58:57,16,06,1, 11.9,1,1, 13.669, 10437.015, 417.135, 52957.229 24/08/19,23:58:57,17,06,1, 11.9,1,1, 13.669, 10437.014, 417.093, 52957.227 24/08/19,23:58:57,18,06,1, 11.9,1,1, 13.669, 10436.987, 417.136, 52957.244 24/08/19,23:58:57,19,06,1, 11.9,1,1, 13.669, 10437.027, 417.147, 52957.273 24/08/19,23:58:58,00,07,1, 11.9,1,1, 13.667, 10437.021, 417.147, 52957.273 24/08/19,23:58:58,01,07,1, 11.9,1,1, 13.667, 10436.999, 417.152, 52957.284 24/08/19,23:58:58,02,07,1, 11.9,1,1, 13.667, 10437.012, 417.112, 52957.217 24/08/19,23:58:58,03,07,1, 11.9,1,1, 13.667, 10437.008, 417.137, 52957.240 24/08/19,23:58:58,04,07,1, 11.9,1,1, 13.667, 10436.984, 417.161, 52957.231 24/08/19,23:58:58,05,07,1, 11.9,1,1, 13.667, 10437.005, 417.174, 52957.297 24/08/19,23:58:58,06,07,1, 11.9,1,1, 13.667, 10436.967, 417.142, 52957.211 24/08/19,23:58:58,07,07,1, 11.9,1,1, 13.667, 10436.966, 417.118, 52957.191 24/08/19,23:58:58,08,07,1, 11.9,1,1, 13.667, 10436.986, 417.156, 52957.199 24/08/19,23:58:58,09,07,1, 11.9,1,1, 13.667, 10436.954, 417.175, 52957.200 24/08/19,23:58:58,10,07,1, 11.9,1,1, 13.667, 10436.969, 417.146, 52957.202 24/08/19,23:58:58,11,07,1, 11.9,1,1, 13.667, 10436.962, 417.183, 52957.123 24/08/19,23:58:58,12,07,1, 11.9,1,1, 13.667, 10436.954, 417.189, 52957.204 24/08/19,23:58:58,13,07,1, 11.9,1,1, 13.667, 10436.929, 417.193, 52957.213 24/08/19,23:58:58,14,07,1, 11.9,1,1, 13.667, 10436.965, 417.201, 52957.125 24/08/19,23:58:58,15,07,1, 11.9,1,1, 13.667, 10436.935, 417.202, 52957.245 24/08/19,23:58:58,16,07,1, 11.9,1,1, 13.667, 10436.955, 417.197, 52957.197 24/08/19,23:58:58,17,07,1, 11.9,1,1, 13.667, 10436.944, 417.198, 52957.212 24/08/19,23:58:58,18,07,1, 11.9,1,1, 13.667, 10436.939, 417.191, 52957.129 24/08/19,23:58:58,19,07,1, 11.9,1,1, 13.667, 10436.939, 417.213, 52957.149 24/08/19,23:58:59,00,07,1, 11.9,1,1, 13.664, 10436.938, 417.213, 52957.149 24/08/19,23:58:59,01,07,1, 11.9,1,1, 13.664, 10436.949, 417.239, 52957.197 24/08/19,23:58:59,02,07,1, 11.9,1,1, 13.664, 10436.937, 417.227, 52957.112 24/08/19,23:58:59,03,07,1, 11.9,1,1, 13.664, 10436.915, 417.230, 52957.118 24/08/19,23:58:59,04,07,1, 11.9,1,1, 13.664, 10436.934, 417.211, 52957.106 24/08/19,23:58:59,05,07,1, 11.9,1,1, 13.664, 10436.930, 417.242, 52957.140 24/08/19,23:58:59,06,07,1, 11.9,1,1, 13.664, 10436.926, 417.259, 52957.129 24/08/19,23:58:59,07,07,1, 11.9,1,1, 13.664, 10436.929, 417.269, 52957.157 24/08/19,23:58:59,08,07,1, 11.9,1,1, 13.664, 10436.945, 417.257, 52957.070 24/08/19,23:58:59,09,07,1, 11.9,1,1, 13.664, 10436.902, 417.256, 52957.104 24/08/19,23:58:59,10,07,1, 11.9,1,1, 13.664, 10436.880, 417.257, 52957.088 24/08/19,23:58:59,11,07,1, 11.9,1,1, 13.664, 10436.904, 417.298, 52957.101 24/08/19,23:58:59,12,07,1, 11.9,1,1, 13.664, 10436.889, 417.302, 52957.068 24/08/19,23:58:59,13,07,1, 11.9,1,1, 13.664, 10436.905, 417.310, 52957.029 24/08/19,23:58:59,14,07,1, 11.9,1,1, 13.664, 10436.880, 417.305, 52957.077 24/08/19,23:58:59,15,07,1, 11.9,1,1, 13.664, 10436.892, 417.304, 52957.095 24/08/19,23:58:59,16,07,1, 11.9,1,1, 13.664, 10436.919, 417.324, 52957.113 24/08/19,23:58:59,17,07,1, 11.9,1,1, 13.664, 10436.889, 417.346, 52957.053 24/08/19,23:58:59,18,07,1, 11.9,1,1, 13.664, 10436.912, 417.341, 52957.123 24/08/19,23:58:59,19,07,1, 11.9,1,1, 13.664, 10436.898, 417.328, 52957.089 24/08/19,23:59:00,00,08,1, 11.9,1,1, 13.663, 10436.896, 417.328, 52957.089 24/08/19,23:59:00,01,08,1, 11.9,1,1, 13.663, 10436.895, 417.305, 52956.995 24/08/19,23:59:00,02,08,1, 11.9,1,1, 13.663, 10436.859, 417.285, 52956.873 24/08/19,23:59:00,03,08,1, 11.9,1,1, 13.663, 10436.876, 417.335, 52956.920 24/08/19,23:59:00,04,08,1, 11.9,1,1, 13.663, 10436.868, 417.330, 52956.927 24/08/19,23:59:00,05,08,1, 11.9,1,1, 13.663, 10436.889, 417.356, 52956.934 24/08/19,23:59:00,06,08,1, 11.9,1,1, 13.663, 10436.869, 417.351, 52956.924 24/08/19,23:59:00,07,08,1, 11.9,1,1, 13.663, 10436.869, 417.340, 52956.915 24/08/19,23:59:00,08,08,1, 11.9,1,1, 13.663, 10436.864, 417.338, 52956.920 24/08/19,23:59:00,09,08,1, 11.9,1,1, 13.663, 10436.875, 417.354, 52956.880 24/08/19,23:59:00,10,08,1, 11.9,1,1, 13.663, 10436.874, 417.347, 52956.863 24/08/19,23:59:00,11,08,1, 11.9,1,1, 13.663, 10436.877, 417.363, 52956.868 24/08/19,23:59:00,12,08,1, 11.9,1,1, 13.663, 10436.888, 417.365, 52956.920 24/08/19,23:59:00,13,08,1, 11.9,1,1, 13.663, 10436.865, 417.341, 52956.795 24/08/19,23:59:00,14,08,1, 11.9,1,1, 13.663, 10436.860, 417.374, 52956.883 24/08/19,23:59:00,15,08,1, 11.9,1,1, 13.663, 10436.845, 417.379, 52956.892 24/08/19,23:59:00,16,08,1, 11.9,1,1, 13.663, 10436.846, 417.383, 52956.874 24/08/19,23:59:00,17,08,1, 11.9,1,1, 13.663, 10436.857, 417.389, 52956.894 24/08/19,23:59:00,18,08,1, 11.9,1,1, 13.663, 10436.834, 417.363, 52956.768 24/08/19,23:59:00,19,08,1, 11.9,1,1, 13.663, 10436.835, 417.366, 52956.909 24/08/19,23:59:01,00,08,1, 11.9,1,1, 13.661, 10436.829, 417.366, 52956.909 24/08/19,23:59:01,01,08,1, 11.9,1,1, 13.661, 10436.860, 417.375, 52956.867 24/08/19,23:59:01,02,08,1, 11.9,1,1, 13.661, 10436.850, 417.393, 52956.832 24/08/19,23:59:01,03,08,1, 11.9,1,1, 13.661, 10436.855, 417.397, 52956.820 24/08/19,23:59:01,04,08,1, 11.9,1,1, 13.661, 10436.858, 417.381, 52956.817 24/08/19,23:59:01,05,08,1, 11.9,1,1, 13.661, 10436.891, 417.391, 52956.822 24/08/19,23:59:01,06,08,1, 11.9,1,1, 13.661, 10436.873, 417.375, 52956.817 24/08/19,23:59:01,07,08,1, 11.9,1,1, 13.661, 10436.828, 417.414, 52956.826 24/08/19,23:59:01,08,08,1, 11.9,1,1, 13.661, 10436.840, 417.432, 52956.806 24/08/19,23:59:01,09,08,1, 11.9,1,1, 13.661, 10436.858, 417.446, 52956.807 24/08/19,23:59:01,10,08,1, 11.9,1,1, 13.661, 10436.871, 417.442, 52956.807 24/08/19,23:59:01,11,08,1, 11.9,1,1, 13.661, 10436.847, 417.447, 52956.800 24/08/19,23:59:01,12,08,1, 11.9,1,1, 13.661, 10436.849, 417.459, 52956.813 24/08/19,23:59:01,13,08,1, 11.9,1,1, 13.661, 10436.852, 417.455, 52956.810 24/08/19,23:59:01,14,08,1, 11.9,1,1, 13.661, 10436.845, 417.474, 52956.736 24/08/19,23:59:01,15,08,1, 11.9,1,1, 13.661, 10436.840, 417.461, 52956.775 24/08/19,23:59:01,16,08,1, 11.9,1,1, 13.661, 10436.823, 417.493, 52956.771 24/08/19,23:59:01,17,08,1, 11.9,1,1, 13.661, 10436.817, 417.483, 52956.828 24/08/19,23:59:01,18,08,1, 11.9,1,1, 13.661, 10436.840, 417.513, 52956.805 24/08/19,23:59:01,19,08,1, 11.9,1,1, 13.661, 10436.852, 417.458, 52956.802 24/08/19,23:59:02,00,08,1, 11.8,1,1, 13.668, 10436.846, 417.458, 52956.802 24/08/19,23:59:02,01,08,1, 11.8,1,1, 13.668, 10436.821, 417.482, 52956.781 24/08/19,23:59:02,02,08,1, 11.8,1,1, 13.668, 10436.828, 417.477, 52956.724 24/08/19,23:59:02,03,08,1, 11.8,1,1, 13.668, 10436.827, 417.512, 52956.762 24/08/19,23:59:02,04,08,1, 11.8,1,1, 13.668, 10436.831, 417.506, 52956.826 24/08/19,23:59:02,05,08,1, 11.8,1,1, 13.668, 10436.816, 417.510, 52956.775 24/08/19,23:59:02,06,08,1, 11.8,1,1, 13.668, 10436.824, 417.531, 52956.816 24/08/19,23:59:02,07,08,1, 11.8,1,1, 13.668, 10436.839, 417.520, 52956.781 24/08/19,23:59:02,08,08,1, 11.8,1,1, 13.668, 10436.801, 417.510, 52956.693 24/08/19,23:59:02,09,08,1, 11.8,1,1, 13.668, 10436.826, 417.571, 52956.737 24/08/19,23:59:02,10,08,1, 11.8,1,1, 13.668, 10436.810, 417.541, 52956.730 24/08/19,23:59:02,11,08,1, 11.8,1,1, 13.668, 10436.795, 417.567, 52956.791 24/08/19,23:59:02,12,08,1, 11.8,1,1, 13.668, 10436.819, 417.572, 52956.696 24/08/19,23:59:02,13,08,1, 11.8,1,1, 13.668, 10436.801, 417.560, 52956.775 24/08/19,23:59:02,14,08,1, 11.8,1,1, 13.668, 10436.800, 417.535, 52956.778 24/08/19,23:59:02,15,08,1, 11.8,1,1, 13.668, 10436.806, 417.536, 52956.646 24/08/19,23:59:02,16,08,1, 11.8,1,1, 13.668, 10436.798, 417.592, 52956.762 24/08/19,23:59:02,17,08,1, 11.8,1,1, 13.668, 10436.796, 417.597, 52956.682 24/08/19,23:59:02,18,08,1, 11.8,1,1, 13.668, 10436.806, 417.618, 52956.709 24/08/19,23:59:02,19,08,1, 11.8,1,1, 13.668, 10436.792, 417.574, 52956.725 24/08/19,23:59:03,00,08,1, 11.9,1,1, 13.666, 10436.788, 417.574, 52956.725 24/08/19,23:59:03,01,08,1, 11.9,1,1, 13.666, 10436.810, 417.577, 52956.701 24/08/19,23:59:03,02,08,1, 11.9,1,1, 13.666, 10436.804, 417.576, 52956.727 24/08/19,23:59:03,03,08,1, 11.9,1,1, 13.666, 10436.797, 417.611, 52956.661 24/08/19,23:59:03,04,08,1, 11.9,1,1, 13.666, 10436.796, 417.621, 52956.723 24/08/19,23:59:03,05,08,1, 11.9,1,1, 13.666, 10436.789, 417.613, 52956.673 24/08/19,23:59:03,06,08,1, 11.9,1,1, 13.666, 10436.763, 417.650, 52956.679 24/08/19,23:59:03,07,08,1, 11.9,1,1, 13.666, 10436.771, 417.660, 52956.689 24/08/19,23:59:03,08,08,1, 11.9,1,1, 13.666, 10436.800, 417.660, 52956.729 24/08/19,23:59:03,09,08,1, 11.9,1,1, 13.666, 10436.774, 417.655, 52956.507 24/08/19,23:59:03,10,08,1, 11.9,1,1, 13.666, 10436.772, 417.652, 52956.670 24/08/19,23:59:03,11,08,1, 11.9,1,1, 13.666, 10436.782, 417.681, 52956.662 24/08/19,23:59:03,12,08,1, 11.9,1,1, 13.666, 10436.754, 417.654, 52956.600 24/08/19,23:59:03,13,08,1, 11.9,1,1, 13.666, 10436.760, 417.652, 52956.578 24/08/19,23:59:03,14,08,1, 11.9,1,1, 13.666, 10436.758, 417.647, 52956.701 24/08/19,23:59:03,15,08,1, 11.9,1,1, 13.666, 10436.749, 417.641, 52956.598 24/08/19,23:59:03,16,08,1, 11.9,1,1, 13.666, 10436.731, 417.676, 52956.609 24/08/19,23:59:03,17,08,1, 11.9,1,1, 13.666, 10436.753, 417.676, 52956.669 24/08/19,23:59:03,18,08,1, 11.9,1,1, 13.666, 10436.759, 417.657, 52956.683 24/08/19,23:59:03,19,08,1, 11.9,1,1, 13.666, 10436.767, 417.690, 52956.614 24/08/19,23:59:04,00,08,1, 11.9,1,1, 13.666, 10436.763, 417.690, 52956.614 24/08/19,23:59:04,01,08,1, 11.9,1,1, 13.666, 10436.786, 417.696, 52956.588 24/08/19,23:59:04,02,08,1, 11.9,1,1, 13.666, 10436.780, 417.731, 52956.635 24/08/19,23:59:04,03,08,1, 11.9,1,1, 13.666, 10436.769, 417.713, 52956.674 24/08/19,23:59:04,04,08,1, 11.9,1,1, 13.666, 10436.733, 417.689, 52956.620 24/08/19,23:59:04,05,08,1, 11.9,1,1, 13.666, 10436.767, 417.739, 52956.586 24/08/19,23:59:04,06,08,1, 11.9,1,1, 13.666, 10436.755, 417.750, 52956.592 24/08/19,23:59:04,07,08,1, 11.9,1,1, 13.666, 10436.745, 417.774, 52956.638 24/08/19,23:59:04,08,08,1, 11.9,1,1, 13.666, 10436.757, 417.759, 52956.557 24/08/19,23:59:04,09,08,1, 11.9,1,1, 13.666, 10436.759, 417.745, 52956.576 24/08/19,23:59:04,10,08,1, 11.9,1,1, 13.666, 10436.736, 417.736, 52956.523 24/08/19,23:59:04,11,08,1, 11.9,1,1, 13.666, 10436.745, 417.738, 52956.570 24/08/19,23:59:04,12,08,1, 11.9,1,1, 13.666, 10436.751, 417.751, 52956.557 24/08/19,23:59:04,13,08,1, 11.9,1,1, 13.666, 10436.754, 417.770, 52956.496 24/08/19,23:59:04,14,08,1, 11.9,1,1, 13.666, 10436.749, 417.763, 52956.516 24/08/19,23:59:04,15,08,1, 11.9,1,1, 13.666, 10436.746, 417.759, 52956.513 24/08/19,23:59:04,16,08,1, 11.9,1,1, 13.666, 10436.753, 417.807, 52956.553 24/08/19,23:59:04,17,08,1, 11.9,1,1, 13.666, 10436.738, 417.755, 52956.495 24/08/19,23:59:04,18,08,1, 11.9,1,1, 13.666, 10436.757, 417.789, 52956.505 24/08/19,23:59:04,19,08,1, 11.9,1,1, 13.666, 10436.744, 417.805, 52956.525 24/08/19,23:59:05,00,08,1, 11.8,1,1, 13.664, 10436.738, 417.805, 52956.525 24/08/19,23:59:05,01,08,1, 11.8,1,1, 13.664, 10436.722, 417.821, 52956.479 24/08/19,23:59:05,02,08,1, 11.8,1,1, 13.664, 10436.731, 417.786, 52956.521 24/08/19,23:59:05,03,08,1, 11.8,1,1, 13.664, 10436.739, 417.866, 52956.507 24/08/19,23:59:05,04,08,1, 11.8,1,1, 13.664, 10436.716, 417.854, 52956.588 24/08/19,23:59:05,05,08,1, 11.8,1,1, 13.664, 10436.750, 417.843, 52956.545 24/08/19,23:59:05,06,08,1, 11.8,1,1, 13.664, 10436.737, 417.831, 52956.458 24/08/19,23:59:05,07,08,1, 11.8,1,1, 13.664, 10436.727, 417.807, 52956.457 24/08/19,23:59:05,08,08,1, 11.8,1,1, 13.664, 10436.734, 417.866, 52956.539 24/08/19,23:59:05,09,08,1, 11.8,1,1, 13.664, 10436.735, 417.856, 52956.454 24/08/19,23:59:05,10,08,1, 11.8,1,1, 13.664, 10436.694, 417.850, 52956.474 24/08/19,23:59:05,11,08,1, 11.8,1,1, 13.664, 10436.739, 417.860, 52956.453 24/08/19,23:59:05,12,08,1, 11.8,1,1, 13.664, 10436.726, 417.855, 52956.458 24/08/19,23:59:05,13,08,1, 11.8,1,1, 13.664, 10436.737, 417.896, 52956.441 24/08/19,23:59:05,14,08,1, 11.8,1,1, 13.664, 10436.747, 417.899, 52956.467 24/08/19,23:59:05,15,08,1, 11.8,1,1, 13.664, 10436.741, 417.894, 52956.491 24/08/19,23:59:05,16,08,1, 11.8,1,1, 13.664, 10436.746, 417.906, 52956.421 24/08/19,23:59:05,17,08,1, 11.8,1,1, 13.664, 10436.736, 417.906, 52956.444 24/08/19,23:59:05,18,08,1, 11.8,1,1, 13.664, 10436.733, 417.939, 52956.456 24/08/19,23:59:05,19,08,1, 11.8,1,1, 13.664, 10436.734, 417.949, 52956.461 24/08/19,23:59:06,00,08,1, 11.9,1,1, 13.660, 10436.729, 417.949, 52956.461 24/08/19,23:59:06,01,08,1, 11.9,1,1, 13.660, 10436.736, 417.940, 52956.463 24/08/19,23:59:06,02,08,1, 11.9,1,1, 13.660, 10436.726, 417.966, 52956.384 24/08/19,23:59:06,03,08,1, 11.9,1,1, 13.660, 10436.725, 417.969, 52956.380 24/08/19,23:59:06,04,08,1, 11.9,1,1, 13.660, 10436.719, 417.971, 52956.455 24/08/19,23:59:06,05,08,1, 11.9,1,1, 13.660, 10436.728, 417.989, 52956.411 24/08/19,23:59:06,06,08,1, 11.9,1,1, 13.660, 10436.730, 417.986, 52956.465 24/08/19,23:59:06,07,08,1, 11.9,1,1, 13.660, 10436.717, 417.958, 52956.446 24/08/19,23:59:06,08,08,1, 11.9,1,1, 13.660, 10436.719, 417.951, 52956.354 24/08/19,23:59:06,09,08,1, 11.9,1,1, 13.660, 10436.707, 417.966, 52956.388 24/08/19,23:59:06,10,08,1, 11.9,1,1, 13.660, 10436.715, 417.980, 52956.334 24/08/19,23:59:06,11,08,1, 11.9,1,1, 13.660, 10436.704, 418.012, 52956.399 24/08/19,23:59:06,12,08,1, 11.9,1,1, 13.660, 10436.728, 417.951, 52956.355 24/08/19,23:59:06,13,08,1, 11.9,1,1, 13.660, 10436.717, 418.006, 52956.411 24/08/19,23:59:06,14,08,1, 11.9,1,1, 13.660, 10436.719, 418.022, 52956.466 24/08/19,23:59:06,15,08,1, 11.9,1,1, 13.660, 10436.705, 418.026, 52956.374 24/08/19,23:59:06,16,08,1, 11.9,1,1, 13.660, 10436.712, 417.981, 52956.364 24/08/19,23:59:06,17,08,1, 11.9,1,1, 13.660, 10436.723, 418.017, 52956.399 24/08/19,23:59:06,18,08,1, 11.9,1,1, 13.660, 10436.739, 418.066, 52956.392 24/08/19,23:59:06,19,08,1, 11.9,1,1, 13.660, 10436.715, 418.075, 52956.420 24/08/19,23:59:07,00,08,1, 11.9,1,1, 13.662, 10436.713, 418.075, 52956.420 24/08/19,23:59:07,01,08,1, 11.9,1,1, 13.662, 10436.743, 418.087, 52956.380 24/08/19,23:59:07,02,08,1, 11.9,1,1, 13.662, 10436.702, 418.074, 52956.298 24/08/19,23:59:07,03,08,1, 11.9,1,1, 13.662, 10436.699, 418.077, 52956.337 24/08/19,23:59:07,04,08,1, 11.9,1,1, 13.662, 10436.709, 418.115, 52956.337 24/08/19,23:59:07,05,08,1, 11.9,1,1, 13.662, 10436.711, 418.127, 52956.367 24/08/19,23:59:07,06,08,1, 11.9,1,1, 13.662, 10436.696, 418.109, 52956.307 24/08/19,23:59:07,07,08,1, 11.9,1,1, 13.662, 10436.728, 418.094, 52956.304 24/08/19,23:59:07,08,08,1, 11.9,1,1, 13.662, 10436.709, 418.138, 52956.359 24/08/19,23:59:07,09,08,1, 11.9,1,1, 13.662, 10436.712, 418.114, 52956.262 24/08/19,23:59:07,10,08,1, 11.9,1,1, 13.662, 10436.703, 418.133, 52956.273 24/08/19,23:59:07,11,08,1, 11.9,1,1, 13.662, 10436.705, 418.132, 52956.366 24/08/19,23:59:07,12,08,1, 11.9,1,1, 13.662, 10436.717, 418.118, 52956.299 24/08/19,23:59:07,13,08,1, 11.9,1,1, 13.662, 10436.706, 418.167, 52956.352 24/08/19,23:59:07,14,08,1, 11.9,1,1, 13.662, 10436.714, 418.141, 52956.299 24/08/19,23:59:07,15,08,1, 11.9,1,1, 13.662, 10436.681, 418.141, 52956.326 24/08/19,23:59:07,16,08,1, 11.9,1,1, 13.662, 10436.689, 418.175, 52956.329 24/08/19,23:59:07,17,08,1, 11.9,1,1, 13.662, 10436.685, 418.195, 52956.252 24/08/19,23:59:07,18,08,1, 11.9,1,1, 13.662, 10436.684, 418.204, 52956.295 24/08/19,23:59:07,19,08,1, 11.9,1,1, 13.662, 10436.722, 418.215, 52956.268 24/08/19,23:59:08,00,08,1, 11.9,1,1, 13.659, 10436.721, 418.215, 52956.268 24/08/19,23:59:08,01,08,1, 11.9,1,1, 13.659, 10436.683, 418.185, 52956.241 24/08/19,23:59:08,02,08,1, 11.9,1,1, 13.659, 10436.685, 418.242, 52956.330 24/08/19,23:59:08,03,08,1, 11.9,1,1, 13.659, 10436.688, 418.191, 52956.291 24/08/19,23:59:08,04,08,1, 11.9,1,1, 13.659, 10436.689, 418.245, 52956.260 24/08/19,23:59:08,05,08,1, 11.9,1,1, 13.659, 10436.703, 418.268, 52956.278 24/08/19,23:59:08,06,08,1, 11.9,1,1, 13.659, 10436.720, 418.262, 52956.304 24/08/19,23:59:08,07,08,1, 11.9,1,1, 13.659, 10436.695, 418.239, 52956.263 24/08/19,23:59:08,08,08,1, 11.9,1,1, 13.659, 10436.706, 418.264, 52956.295 24/08/19,23:59:08,09,08,1, 11.9,1,1, 13.659, 10436.709, 418.279, 52956.201 24/08/19,23:59:08,10,08,1, 11.9,1,1, 13.659, 10436.716, 418.268, 52956.248 24/08/19,23:59:08,11,08,1, 11.9,1,1, 13.659, 10436.695, 418.321, 52956.213 24/08/19,23:59:08,12,08,1, 11.9,1,1, 13.659, 10436.705, 418.294, 52956.204 24/08/19,23:59:08,13,08,1, 11.9,1,1, 13.659, 10436.716, 418.302, 52956.202 24/08/19,23:59:08,14,08,1, 11.9,1,1, 13.659, 10436.682, 418.332, 52956.277 24/08/19,23:59:08,15,08,1, 11.9,1,1, 13.659, 10436.700, 418.338, 52956.237 24/08/19,23:59:08,16,08,1, 11.9,1,1, 13.659, 10436.693, 418.345, 52956.178 24/08/19,23:59:08,17,08,1, 11.9,1,1, 13.659, 10436.702, 418.370, 52956.237 24/08/19,23:59:08,18,08,1, 11.9,1,1, 13.659, 10436.695, 418.367, 52956.180 24/08/19,23:59:08,19,08,1, 11.9,1,1, 13.659, 10436.675, 418.376, 52956.202 24/08/19,23:59:09,00,08,1, 11.9,1,1, 13.667, 10436.671, 418.376, 52956.202 24/08/19,23:59:09,01,08,1, 11.9,1,1, 13.667, 10436.694, 418.359, 52956.185 24/08/19,23:59:09,02,08,1, 11.9,1,1, 13.667, 10436.686, 418.383, 52956.273 24/08/19,23:59:09,03,08,1, 11.9,1,1, 13.667, 10436.694, 418.399, 52956.163 24/08/19,23:59:09,04,08,1, 11.9,1,1, 13.667, 10436.681, 418.376, 52956.156 24/08/19,23:59:09,05,08,1, 11.9,1,1, 13.667, 10436.661, 418.391, 52956.118 24/08/19,23:59:09,06,08,1, 11.9,1,1, 13.667, 10436.681, 418.422, 52956.183 24/08/19,23:59:09,07,08,1, 11.9,1,1, 13.667, 10436.706, 418.434, 52956.159 24/08/19,23:59:09,08,08,1, 11.9,1,1, 13.667, 10436.691, 418.431, 52956.168 24/08/19,23:59:09,09,08,1, 11.9,1,1, 13.667, 10436.672, 418.420, 52956.201 24/08/19,23:59:09,10,08,1, 11.9,1,1, 13.667, 10436.692, 418.444, 52956.198 24/08/19,23:59:09,11,08,1, 11.9,1,1, 13.667, 10436.678, 418.451, 52956.112 24/08/19,23:59:09,12,08,1, 11.9,1,1, 13.667, 10436.674, 418.443, 52956.107 24/08/19,23:59:09,13,08,1, 11.9,1,1, 13.667, 10436.659, 418.452, 52956.135 24/08/19,23:59:09,14,08,1, 11.9,1,1, 13.667, 10436.680, 418.495, 52956.175 24/08/19,23:59:09,15,08,1, 11.9,1,1, 13.667, 10436.681, 418.492, 52956.099 24/08/19,23:59:09,16,08,1, 11.9,1,1, 13.667, 10436.699, 418.477, 52956.122 24/08/19,23:59:09,17,08,1, 11.9,1,1, 13.667, 10436.662, 418.485, 52956.084 24/08/19,23:59:09,18,08,1, 11.9,1,1, 13.667, 10436.699, 418.513, 52956.145 24/08/19,23:59:09,19,08,1, 11.9,1,1, 13.667, 10436.669, 418.511, 52956.146 24/08/19,23:59:10,00,08,1, 11.9,1,1, 13.658, 10436.662, 418.511, 52956.146 24/08/19,23:59:10,01,08,1, 11.9,1,1, 13.658, 10436.659, 418.517, 52956.123 24/08/19,23:59:10,02,08,1, 11.9,1,1, 13.658, 10436.642, 418.506, 52956.099 24/08/19,23:59:10,03,08,1, 11.9,1,1, 13.658, 10436.656, 418.534, 52956.078 24/08/19,23:59:10,04,08,1, 11.9,1,1, 13.658, 10436.682, 418.563, 52956.098 24/08/19,23:59:10,05,08,1, 11.9,1,1, 13.658, 10436.674, 418.534, 52956.107 24/08/19,23:59:10,06,08,1, 11.9,1,1, 13.658, 10436.687, 418.550, 52956.169 24/08/19,23:59:10,07,08,1, 11.9,1,1, 13.658, 10436.676, 418.594, 52956.122 24/08/19,23:59:10,08,08,1, 11.9,1,1, 13.658, 10436.688, 418.580, 52956.117 24/08/19,23:59:10,09,08,1, 11.9,1,1, 13.658, 10436.669, 418.587, 52956.062 24/08/19,23:59:10,10,08,1, 11.9,1,1, 13.658, 10436.658, 418.597, 52956.068 24/08/19,23:59:10,11,08,1, 11.9,1,1, 13.658, 10436.668, 418.609, 52956.130 24/08/19,23:59:10,12,08,1, 11.9,1,1, 13.658, 10436.672, 418.608, 52956.073 24/08/19,23:59:10,13,08,1, 11.9,1,1, 13.658, 10436.646, 418.648, 52956.168 24/08/19,23:59:10,14,08,1, 11.9,1,1, 13.658, 10436.671, 418.652, 52956.159 24/08/19,23:59:10,15,08,1, 11.9,1,1, 13.658, 10436.659, 418.653, 52956.047 24/08/19,23:59:10,16,08,1, 11.9,1,1, 13.658, 10436.640, 418.643, 52956.017 24/08/19,23:59:10,17,08,1, 11.9,1,1, 13.658, 10436.647, 418.647, 52956.043 24/08/19,23:59:10,18,08,1, 11.9,1,1, 13.658, 10436.645, 418.669, 52956.073 24/08/19,23:59:10,19,08,1, 11.9,1,1, 13.658, 10436.661, 418.700, 52956.035 24/08/19,23:59:11,00,08,1, 11.9,1,1, 13.660, 10436.654, 418.700, 52956.035 24/08/19,23:59:11,01,08,1, 11.9,1,1, 13.660, 10436.658, 418.677, 52956.023 24/08/19,23:59:11,02,08,1, 11.9,1,1, 13.660, 10436.636, 418.713, 52956.068 24/08/19,23:59:11,03,08,1, 11.9,1,1, 13.660, 10436.646, 418.744, 52956.113 24/08/19,23:59:11,04,08,1, 11.9,1,1, 13.660, 10436.651, 418.746, 52956.012 24/08/19,23:59:11,05,08,1, 11.9,1,1, 13.660, 10436.633, 418.742, 52956.005 24/08/19,23:59:11,06,08,1, 11.9,1,1, 13.660, 10436.638, 418.728, 52956.001 24/08/19,23:59:11,07,08,1, 11.9,1,1, 13.660, 10436.648, 418.763, 52956.003 24/08/19,23:59:11,08,08,1, 11.9,1,1, 13.660, 10436.642, 418.776, 52956.050 24/08/19,23:59:11,09,08,1, 11.9,1,1, 13.660, 10436.627, 418.778, 52956.052 24/08/19,23:59:11,10,08,1, 11.9,1,1, 13.660, 10436.639, 418.798, 52956.067 24/08/19,23:59:11,11,08,1, 11.9,1,1, 13.660, 10436.628, 418.776, 52955.982 24/08/19,23:59:11,12,08,1, 11.9,1,1, 13.660, 10436.655, 418.804, 52955.979 24/08/19,23:59:11,13,08,1, 11.9,1,1, 13.660, 10436.652, 418.828, 52955.986 24/08/19,23:59:11,14,08,1, 11.9,1,1, 13.660, 10436.668, 418.833, 52956.070 24/08/19,23:59:11,15,08,1, 11.9,1,1, 13.660, 10436.636, 418.843, 52956.044 24/08/19,23:59:11,16,08,1, 11.9,1,1, 13.660, 10436.636, 418.823, 52956.057 24/08/19,23:59:11,17,08,1, 11.9,1,1, 13.660, 10436.637, 418.826, 52956.029 24/08/19,23:59:11,18,08,1, 11.9,1,1, 13.660, 10436.635, 418.818, 52955.974 24/08/19,23:59:11,19,08,1, 11.9,1,1, 13.660, 10436.644, 418.833, 52956.028 24/08/19,23:59:12,00,08,1, 11.9,1,1, 13.663, 10436.637, 418.833, 52956.028 24/08/19,23:59:12,01,08,1, 11.9,1,1, 13.663, 10436.653, 418.877, 52956.021 24/08/19,23:59:12,02,08,1, 11.9,1,1, 13.663, 10436.629, 418.873, 52956.038 24/08/19,23:59:12,03,08,1, 11.9,1,1, 13.663, 10436.633, 418.885, 52956.021 24/08/19,23:59:12,04,08,1, 11.9,1,1, 13.663, 10436.642, 418.900, 52956.053 24/08/19,23:59:12,05,08,1, 11.9,1,1, 13.663, 10436.640, 418.908, 52956.032 24/08/19,23:59:12,06,08,1, 11.9,1,1, 13.663, 10436.624, 418.934, 52955.982 24/08/19,23:59:12,07,08,1, 11.9,1,1, 13.663, 10436.646, 418.940, 52955.962 24/08/19,23:59:12,08,08,1, 11.9,1,1, 13.663, 10436.645, 418.924, 52955.996 24/08/19,23:59:12,09,08,1, 11.9,1,1, 13.663, 10436.648, 418.964, 52955.982 24/08/19,23:59:12,10,08,1, 11.9,1,1, 13.663, 10436.640, 418.945, 52955.982 24/08/19,23:59:12,11,08,1, 11.9,1,1, 13.663, 10436.656, 418.946, 52955.994 24/08/19,23:59:12,12,08,1, 11.9,1,1, 13.663, 10436.632, 418.968, 52955.938 24/08/19,23:59:12,13,08,1, 11.9,1,1, 13.663, 10436.619, 418.958, 52955.946 24/08/19,23:59:12,14,08,1, 11.9,1,1, 13.663, 10436.633, 418.974, 52955.968 24/08/19,23:59:12,15,08,1, 11.9,1,1, 13.663, 10436.651, 419.004, 52955.884 24/08/19,23:59:12,16,08,1, 11.9,1,1, 13.663, 10436.618, 418.966, 52955.922 24/08/19,23:59:12,17,08,1, 11.9,1,1, 13.663, 10436.646, 418.973, 52955.923 24/08/19,23:59:12,18,08,1, 11.9,1,1, 13.663, 10436.646, 418.981, 52955.942 24/08/19,23:59:12,19,08,1, 11.9,1,1, 13.663, 10436.647, 419.003, 52955.990 24/08/19,23:59:13,00,07,1, 11.9,1,1, 13.665, 10436.646, 419.003, 52955.990 24/08/19,23:59:13,01,07,1, 11.9,1,1, 13.665, 10436.634, 419.044, 52955.926 24/08/19,23:59:13,02,07,1, 11.9,1,1, 13.665, 10436.612, 419.052, 52955.893 24/08/19,23:59:13,03,07,1, 11.9,1,1, 13.665, 10436.645, 419.045, 52955.912 24/08/19,23:59:13,04,07,1, 11.9,1,1, 13.665, 10436.640, 419.049, 52955.880 24/08/19,23:59:13,05,07,1, 11.9,1,1, 13.665, 10436.610, 419.103, 52955.894 24/08/19,23:59:13,06,07,1, 11.9,1,1, 13.665, 10436.609, 419.099, 52955.919 24/08/19,23:59:13,07,07,1, 11.9,1,1, 13.665, 10436.618, 419.114, 52955.870 24/08/19,23:59:13,08,07,1, 11.9,1,1, 13.665, 10436.607, 419.137, 52955.928 24/08/19,23:59:13,09,07,1, 11.9,1,1, 13.665, 10436.628, 419.106, 52955.861 24/08/19,23:59:13,10,07,1, 11.9,1,1, 13.665, 10436.618, 419.121, 52955.940 24/08/19,23:59:13,11,07,1, 11.9,1,1, 13.665, 10436.617, 419.139, 52955.868 24/08/19,23:59:13,12,07,1, 11.9,1,1, 13.665, 10436.611, 419.120, 52955.812 24/08/19,23:59:13,13,07,1, 11.9,1,1, 13.665, 10436.625, 419.144, 52955.858 24/08/19,23:59:13,14,07,1, 11.9,1,1, 13.665, 10436.626, 419.158, 52955.804 24/08/19,23:59:13,15,07,1, 11.9,1,1, 13.665, 10436.606, 419.157, 52955.826 24/08/19,23:59:13,16,07,1, 11.9,1,1, 13.665, 10436.605, 419.174, 52955.886 24/08/19,23:59:13,17,07,1, 11.9,1,1, 13.665, 10436.598, 419.182, 52955.889 24/08/19,23:59:13,18,07,1, 11.9,1,1, 13.665, 10436.604, 419.185, 52955.908 24/08/19,23:59:13,19,07,1, 11.9,1,1, 13.665, 10436.606, 419.186, 52955.877 24/08/19,23:59:14,00,07,1, 11.9,1,1, 13.660, 10436.604, 419.186, 52955.877 24/08/19,23:59:14,01,07,1, 11.9,1,1, 13.660, 10436.615, 419.206, 52955.821 24/08/19,23:59:14,02,07,1, 11.9,1,1, 13.660, 10436.602, 419.258, 52955.873 24/08/19,23:59:14,03,07,1, 11.9,1,1, 13.660, 10436.615, 419.268, 52955.936 24/08/19,23:59:14,04,07,1, 11.9,1,1, 13.660, 10436.603, 419.244, 52955.819 24/08/19,23:59:14,05,07,1, 11.9,1,1, 13.660, 10436.607, 419.292, 52955.859 24/08/19,23:59:14,06,07,1, 11.9,1,1, 13.660, 10436.592, 419.274, 52955.824 24/08/19,23:59:14,07,07,1, 11.9,1,1, 13.660, 10436.575, 419.300, 52955.832 24/08/19,23:59:14,08,07,1, 11.9,1,1, 13.660, 10436.602, 419.268, 52955.788 24/08/19,23:59:14,09,07,1, 11.9,1,1, 13.660, 10436.596, 419.289, 52955.807 24/08/19,23:59:14,10,07,1, 11.9,1,1, 13.660, 10436.589, 419.289, 52955.859 24/08/19,23:59:14,11,07,1, 11.9,1,1, 13.660, 10436.607, 419.339, 52955.850 24/08/19,23:59:14,12,07,1, 11.9,1,1, 13.660, 10436.621, 419.323, 52955.829 24/08/19,23:59:14,13,07,1, 11.9,1,1, 13.660, 10436.582, 419.322, 52955.883 24/08/19,23:59:14,14,07,1, 11.9,1,1, 13.660, 10436.597, 419.325, 52955.843 24/08/19,23:59:14,15,07,1, 11.9,1,1, 13.660, 10436.631, 419.351, 52955.858 24/08/19,23:59:14,16,07,1, 11.9,1,1, 13.660, 10436.599, 419.345, 52955.831 24/08/19,23:59:14,17,07,1, 11.9,1,1, 13.660, 10436.599, 419.362, 52955.844 24/08/19,23:59:14,18,07,1, 11.9,1,1, 13.660, 10436.603, 419.410, 52955.793 24/08/19,23:59:14,19,07,1, 11.9,1,1, 13.660, 10436.601, 419.383, 52955.833 24/08/19,23:59:15,00,07,1, 11.8,1,1, 13.662, 10436.596, 419.383, 52955.833 24/08/19,23:59:15,01,07,1, 11.8,1,1, 13.662, 10436.571, 419.419, 52955.823 24/08/19,23:59:15,02,07,1, 11.8,1,1, 13.662, 10436.580, 419.412, 52955.771 24/08/19,23:59:15,03,07,1, 11.8,1,1, 13.662, 10436.585, 419.446, 52955.844 24/08/19,23:59:15,04,07,1, 11.8,1,1, 13.662, 10436.607, 419.480, 52955.872 24/08/19,23:59:15,05,07,1, 11.8,1,1, 13.662, 10436.596, 419.436, 52955.856 24/08/19,23:59:15,06,07,1, 11.8,1,1, 13.662, 10436.571, 419.452, 52955.807 24/08/19,23:59:15,07,07,1, 11.8,1,1, 13.662, 10436.598, 419.462, 52955.772 24/08/19,23:59:15,08,07,1, 11.8,1,1, 13.662, 10436.585, 419.447, 52955.813 24/08/19,23:59:15,09,07,1, 11.8,1,1, 13.662, 10436.565, 419.494, 52955.799 24/08/19,23:59:15,10,07,1, 11.8,1,1, 13.662, 10436.593, 419.500, 52955.797 24/08/19,23:59:15,11,07,1, 11.8,1,1, 13.662, 10436.564, 419.478, 52955.760 24/08/19,23:59:15,12,07,1, 11.8,1,1, 13.662, 10436.569, 419.515, 52955.773 24/08/19,23:59:15,13,07,1, 11.8,1,1, 13.662, 10436.576, 419.509, 52955.723 24/08/19,23:59:15,14,07,1, 11.8,1,1, 13.662, 10436.601, 419.518, 52955.755 24/08/19,23:59:15,15,07,1, 11.8,1,1, 13.662, 10436.559, 419.556, 52955.814 24/08/19,23:59:15,16,07,1, 11.8,1,1, 13.662, 10436.586, 419.563, 52955.762 24/08/19,23:59:15,17,07,1, 11.8,1,1, 13.662, 10436.577, 419.555, 52955.811 24/08/19,23:59:15,18,07,1, 11.8,1,1, 13.662, 10436.567, 419.556, 52955.814 24/08/19,23:59:15,19,07,1, 11.8,1,1, 13.662, 10436.568, 419.583, 52955.765 24/08/19,23:59:16,00,07,1, 11.9,1,1, 13.657, 10436.562, 419.583, 52955.765 24/08/19,23:59:16,01,07,1, 11.9,1,1, 13.657, 10436.587, 419.596, 52955.801 24/08/19,23:59:16,02,07,1, 11.9,1,1, 13.657, 10436.589, 419.639, 52955.784 24/08/19,23:59:16,03,07,1, 11.9,1,1, 13.657, 10436.596, 419.615, 52955.830 24/08/19,23:59:16,04,07,1, 11.9,1,1, 13.657, 10436.577, 419.628, 52955.745 24/08/19,23:59:16,05,07,1, 11.9,1,1, 13.657, 10436.566, 419.635, 52955.760 24/08/19,23:59:16,06,07,1, 11.9,1,1, 13.657, 10436.585, 419.681, 52955.780 24/08/19,23:59:16,07,07,1, 11.9,1,1, 13.657, 10436.562, 419.629, 52955.790 24/08/19,23:59:16,08,07,1, 11.9,1,1, 13.657, 10436.570, 419.669, 52955.766 24/08/19,23:59:16,09,07,1, 11.9,1,1, 13.657, 10436.558, 419.676, 52955.767 24/08/19,23:59:16,10,07,1, 11.9,1,1, 13.657, 10436.585, 419.682, 52955.807 24/08/19,23:59:16,11,07,1, 11.9,1,1, 13.657, 10436.615, 419.702, 52955.768 24/08/19,23:59:16,12,07,1, 11.9,1,1, 13.657, 10436.583, 419.731, 52955.759 24/08/19,23:59:16,13,07,1, 11.9,1,1, 13.657, 10436.596, 419.732, 52955.800 24/08/19,23:59:16,14,07,1, 11.9,1,1, 13.657, 10436.563, 419.777, 52955.734 24/08/19,23:59:16,15,07,1, 11.9,1,1, 13.657, 10436.558, 419.779, 52955.768 24/08/19,23:59:16,16,07,1, 11.9,1,1, 13.657, 10436.559, 419.810, 52955.755 24/08/19,23:59:16,17,07,1, 11.9,1,1, 13.657, 10436.544, 419.806, 52955.797 24/08/19,23:59:16,18,07,1, 11.9,1,1, 13.657, 10436.567, 419.834, 52955.753 24/08/19,23:59:16,19,07,1, 11.9,1,1, 13.657, 10436.523, 419.789, 52955.770 24/08/19,23:59:17,00,07,1, 11.9,1,1, 13.660, 10436.521, 419.789, 52955.770 24/08/19,23:59:17,01,07,1, 11.9,1,1, 13.660, 10436.562, 419.816, 52955.655 24/08/19,23:59:17,02,07,1, 11.9,1,1, 13.660, 10436.539, 419.825, 52955.724 24/08/19,23:59:17,03,07,1, 11.9,1,1, 13.660, 10436.530, 419.831, 52955.689 24/08/19,23:59:17,04,07,1, 11.9,1,1, 13.660, 10436.568, 419.841, 52955.770 24/08/19,23:59:17,05,07,1, 11.9,1,1, 13.660, 10436.545, 419.886, 52955.735 24/08/19,23:59:17,06,07,1, 11.9,1,1, 13.660, 10436.537, 419.847, 52955.717 24/08/19,23:59:17,07,07,1, 11.9,1,1, 13.660, 10436.533, 419.880, 52955.734 24/08/19,23:59:17,08,07,1, 11.9,1,1, 13.660, 10436.538, 419.863, 52955.665 24/08/19,23:59:17,09,07,1, 11.9,1,1, 13.660, 10436.494, 419.908, 52955.969 24/08/19,23:59:17,10,07,1, 11.9,1,1, 13.660, 10436.540, 419.918, 52955.746 24/08/19,23:59:17,11,07,1, 11.9,1,1, 13.660, 10436.570, 419.927, 52955.679 24/08/19,23:59:17,12,07,1, 11.9,1,1, 13.660, 10436.541, 419.940, 52955.685 24/08/19,23:59:17,13,07,1, 11.9,1,1, 13.660, 10436.522, 419.946, 52955.702 24/08/19,23:59:17,14,07,1, 11.9,1,1, 13.660, 10436.531, 419.962, 52955.698 24/08/19,23:59:17,15,07,1, 11.9,1,1, 13.660, 10436.524, 419.977, 52955.724 24/08/19,23:59:17,16,07,1, 11.9,1,1, 13.660, 10436.519, 420.001, 52955.701 24/08/19,23:59:17,17,07,1, 11.9,1,1, 13.660, 10436.532, 419.994, 52955.733 24/08/19,23:59:17,18,07,1, 11.9,1,1, 13.660, 10436.504, 420.019, 52955.701 24/08/19,23:59:17,19,07,1, 11.9,1,1, 13.660, 10436.525, 420.033, 52955.691 24/08/19,23:59:18,00,07,1, 11.9,1,1, 13.663, 10436.521, 420.033, 52955.691 24/08/19,23:59:18,01,07,1, 11.9,1,1, 13.663, 10436.518, 420.053, 52955.707 24/08/19,23:59:18,02,07,1, 11.9,1,1, 13.663, 10436.511, 420.056, 52955.744 24/08/19,23:59:18,03,07,1, 11.9,1,1, 13.663, 10436.525, 420.076, 52955.748 24/08/19,23:59:18,04,07,1, 11.9,1,1, 13.663, 10436.513, 420.090, 52955.626 24/08/19,23:59:18,05,07,1, 11.9,1,1, 13.663, 10436.490, 420.101, 52955.670 24/08/19,23:59:18,06,07,1, 11.9,1,1, 13.663, 10436.533, 420.105, 52955.727 24/08/19,23:59:18,07,07,1, 11.9,1,1, 13.663, 10436.501, 420.130, 52955.681 24/08/19,23:59:18,08,07,1, 11.9,1,1, 13.663, 10436.532, 420.146, 52955.729 24/08/19,23:59:18,09,07,1, 11.9,1,1, 13.663, 10436.505, 420.141, 52955.641 24/08/19,23:59:18,10,07,1, 11.9,1,1, 13.663, 10436.495, 420.180, 52955.684 24/08/19,23:59:18,11,07,1, 11.9,1,1, 13.663, 10436.526, 420.148, 52955.704 24/08/19,23:59:18,12,07,1, 11.9,1,1, 13.663, 10436.512, 420.200, 52955.678 24/08/19,23:59:18,13,07,1, 11.9,1,1, 13.663, 10436.476, 420.211, 52955.725 24/08/19,23:59:18,14,07,1, 11.9,1,1, 13.663, 10436.483, 420.201, 52955.715 24/08/19,23:59:18,15,07,1, 11.9,1,1, 13.663, 10436.491, 420.251, 52955.686 24/08/19,23:59:18,16,07,1, 11.9,1,1, 13.663, 10436.485, 420.248, 52955.739 24/08/19,23:59:18,17,07,1, 11.9,1,1, 13.663, 10436.503, 420.266, 52955.681 24/08/19,23:59:18,18,07,1, 11.9,1,1, 13.663, 10436.478, 420.288, 52955.631 24/08/19,23:59:18,19,07,1, 11.9,1,1, 13.663, 10436.454, 420.255, 52955.728 24/08/19,23:59:19,00,07,1, 11.9,1,1, 13.660, 10436.454, 420.255, 52955.728 24/08/19,23:59:19,01,07,1, 11.9,1,1, 13.660, 10436.470, 420.281, 52955.657 24/08/19,23:59:19,02,07,1, 11.9,1,1, 13.660, 10436.465, 420.316, 52955.632 24/08/19,23:59:19,03,07,1, 11.9,1,1, 13.660, 10436.470, 420.344, 52955.676 24/08/19,23:59:19,04,07,1, 11.9,1,1, 13.660, 10436.455, 420.334, 52955.612 24/08/19,23:59:19,05,07,1, 11.9,1,1, 13.660, 10436.462, 420.344, 52955.664 24/08/19,23:59:19,06,07,1, 11.9,1,1, 13.660, 10436.439, 420.369, 52955.706 24/08/19,23:59:19,07,07,1, 11.9,1,1, 13.660, 10436.463, 420.358, 52955.663 24/08/19,23:59:19,08,07,1, 11.9,1,1, 13.660, 10436.464, 420.386, 52955.685 24/08/19,23:59:19,09,07,1, 11.9,1,1, 13.660, 10436.440, 420.433, 52955.617 24/08/19,23:59:19,10,07,1, 11.9,1,1, 13.660, 10436.460, 420.419, 52955.660 24/08/19,23:59:19,11,07,1, 11.9,1,1, 13.660, 10436.448, 420.430, 52955.605 24/08/19,23:59:19,12,07,1, 11.9,1,1, 13.660, 10436.451, 420.438, 52955.589 24/08/19,23:59:19,13,07,1, 11.9,1,1, 13.660, 10436.458, 420.464, 52955.630 24/08/19,23:59:19,14,07,1, 11.9,1,1, 13.660, 10436.444, 420.480, 52955.662 24/08/19,23:59:19,15,07,1, 11.9,1,1, 13.660, 10436.437, 420.463, 52955.608 24/08/19,23:59:19,16,07,1, 11.9,1,1, 13.660, 10436.414, 420.489, 52955.620 24/08/19,23:59:19,17,07,1, 11.9,1,1, 13.660, 10436.404, 420.488, 52955.625 24/08/19,23:59:19,18,07,1, 11.9,1,1, 13.660, 10436.425, 420.507, 52955.615 24/08/19,23:59:19,19,07,1, 11.9,1,1, 13.660, 10436.419, 420.524, 52955.670 24/08/19,23:59:20,00,07,1, 11.9,1,1, 13.658, 10436.412, 420.524, 52955.670 24/08/19,23:59:20,01,07,1, 11.9,1,1, 13.658, 10436.425, 420.580, 52955.645 24/08/19,23:59:20,02,07,1, 11.9,1,1, 13.658, 10436.424, 420.544, 52955.592 24/08/19,23:59:20,03,07,1, 11.9,1,1, 13.658, 10436.424, 420.615, 52955.680 24/08/19,23:59:20,04,07,1, 11.9,1,1, 13.658, 10436.420, 420.592, 52955.681 24/08/19,23:59:20,05,07,1, 11.9,1,1, 13.658, 10436.410, 420.648, 52955.652 24/08/19,23:59:20,06,07,1, 11.9,1,1, 13.658, 10436.431, 420.645, 52955.621 24/08/19,23:59:20,07,07,1, 11.9,1,1, 13.658, 10436.408, 420.637, 52955.615 24/08/19,23:59:20,08,07,1, 11.9,1,1, 13.658, 10436.418, 420.686, 52955.653 24/08/19,23:59:20,09,07,1, 11.9,1,1, 13.658, 10436.404, 420.672, 52955.630 24/08/19,23:59:20,10,07,1, 11.9,1,1, 13.658, 10436.365, 420.668, 52955.621 24/08/19,23:59:20,11,07,1, 11.9,1,1, 13.658, 10436.373, 420.680, 52955.645 24/08/19,23:59:20,12,07,1, 11.9,1,1, 13.658, 10436.385, 420.703, 52955.607 24/08/19,23:59:20,13,07,1, 11.9,1,1, 13.658, 10436.390, 420.693, 52955.606 24/08/19,23:59:20,14,07,1, 11.9,1,1, 13.658, 10436.380, 420.766, 52955.663 24/08/19,23:59:20,15,07,1, 11.9,1,1, 13.658, 10436.378, 420.751, 52955.643 24/08/19,23:59:20,16,07,1, 11.9,1,1, 13.658, 10436.370, 420.753, 52955.634 24/08/19,23:59:20,17,07,1, 11.9,1,1, 13.658, 10436.378, 420.771, 52955.597 24/08/19,23:59:20,18,07,1, 11.9,1,1, 13.658, 10436.387, 420.769, 52955.627 24/08/19,23:59:20,19,07,1, 11.9,1,1, 13.658, 10436.365, 420.773, 52955.558 24/08/19,23:59:21,00,08,1, 11.9,1,1, 13.659, 10436.362, 420.773, 52955.558 24/08/19,23:59:21,01,08,1, 11.9,1,1, 13.659, 10436.375, 420.849, 52955.613 24/08/19,23:59:21,02,08,1, 11.9,1,1, 13.659, 10436.349, 420.817, 52955.584 24/08/19,23:59:21,03,08,1, 11.9,1,1, 13.659, 10436.362, 420.883, 52955.688 24/08/19,23:59:21,04,08,1, 11.9,1,1, 13.659, 10436.331, 420.880, 52955.600 24/08/19,23:59:21,05,08,1, 11.9,1,1, 13.659, 10436.326, 420.879, 52955.629 24/08/19,23:59:21,06,08,1, 11.9,1,1, 13.659, 10436.322, 420.880, 52955.586 24/08/19,23:59:21,07,08,1, 11.9,1,1, 13.659, 10436.311, 420.932, 52955.682 24/08/19,23:59:21,08,08,1, 11.9,1,1, 13.659, 10436.351, 420.918, 52955.663 24/08/19,23:59:21,09,08,1, 11.9,1,1, 13.659, 10436.309, 420.924, 52955.564 24/08/19,23:59:21,10,08,1, 11.9,1,1, 13.659, 10436.297, 420.960, 52955.662 24/08/19,23:59:21,11,08,1, 11.9,1,1, 13.659, 10436.296, 420.947, 52955.615 24/08/19,23:59:21,12,08,1, 11.9,1,1, 13.659, 10436.294, 420.988, 52955.609 24/08/19,23:59:21,13,08,1, 11.9,1,1, 13.659, 10436.304, 420.975, 52955.704 24/08/19,23:59:21,14,08,1, 11.9,1,1, 13.659, 10436.307, 421.018, 52955.652 24/08/19,23:59:21,15,08,1, 11.9,1,1, 13.659, 10436.269, 421.028, 52955.592 24/08/19,23:59:21,16,08,1, 11.9,1,1, 13.659, 10436.272, 421.003, 52955.646 24/08/19,23:59:21,17,08,1, 11.9,1,1, 13.659, 10436.294, 421.031, 52955.547 24/08/19,23:59:21,18,08,1, 11.9,1,1, 13.659, 10436.266, 421.051, 52955.586 24/08/19,23:59:21,19,08,1, 11.9,1,1, 13.659, 10436.261, 421.077, 52955.643 24/08/19,23:59:22,00,08,1, 11.9,1,1, 13.661, 10436.254, 421.077, 52955.643 24/08/19,23:59:22,01,08,1, 11.9,1,1, 13.661, 10436.267, 421.088, 52955.643 24/08/19,23:59:22,02,08,1, 11.9,1,1, 13.661, 10436.257, 421.147, 52955.607 24/08/19,23:59:22,03,08,1, 11.9,1,1, 13.661, 10436.248, 421.147, 52955.643 24/08/19,23:59:22,04,08,1, 11.9,1,1, 13.661, 10436.222, 421.145, 52955.609 24/08/19,23:59:22,05,08,1, 11.9,1,1, 13.661, 10436.236, 421.164, 52955.366 24/08/19,23:59:22,06,08,1, 11.9,1,1, 13.661, 10436.217, 421.193, 52955.602 24/08/19,23:59:22,07,08,1, 11.9,1,1, 13.661, 10436.212, 421.211, 52955.608 24/08/19,23:59:22,08,08,1, 11.9,1,1, 13.661, 10436.202, 421.201, 52955.534 24/08/19,23:59:22,09,08,1, 11.9,1,1, 13.661, 10436.231, 421.245, 52955.603 24/08/19,23:59:22,10,08,1, 11.9,1,1, 13.661, 10436.201, 421.230, 52955.583 24/08/19,23:59:22,11,08,1, 11.9,1,1, 13.661, 10436.200, 421.202, 52955.520 24/08/19,23:59:22,12,08,1, 11.9,1,1, 13.661, 10436.194, 421.236, 52955.619 24/08/19,23:59:22,13,08,1, 11.9,1,1, 13.661, 10436.181, 421.264, 52955.611 24/08/19,23:59:22,14,08,1, 11.9,1,1, 13.661, 10436.195, 421.279, 52955.581 24/08/19,23:59:22,15,08,1, 11.9,1,1, 13.661, 10436.212, 421.287, 52955.599 24/08/19,23:59:22,16,08,1, 11.9,1,1, 13.661, 10436.169, 421.330, 52955.619 24/08/19,23:59:22,17,08,1, 11.9,1,1, 13.661, 10436.186, 421.314, 52955.631 24/08/19,23:59:22,18,08,1, 11.9,1,1, 13.661, 10436.170, 421.314, 52955.586 24/08/19,23:59:22,19,08,1, 11.9,1,1, 13.661, 10436.146, 421.360, 52955.666 24/08/19,23:59:23,00,08,1, 11.9,1,1, 13.662, 10436.145, 421.360, 52955.666 24/08/19,23:59:23,01,08,1, 11.9,1,1, 13.662, 10436.139, 421.374, 52955.631 24/08/19,23:59:23,02,08,1, 11.9,1,1, 13.662, 10436.146, 421.379, 52955.598 24/08/19,23:59:23,03,08,1, 11.9,1,1, 13.662, 10436.136, 421.431, 52955.626 24/08/19,23:59:23,04,08,1, 11.9,1,1, 13.662, 10436.129, 421.410, 52955.616 24/08/19,23:59:23,05,08,1, 11.9,1,1, 13.662, 10436.119, 421.412, 52955.601 24/08/19,23:59:23,06,08,1, 11.9,1,1, 13.662, 10436.121, 421.411, 52955.563 24/08/19,23:59:23,07,08,1, 11.9,1,1, 13.662, 10436.126, 421.451, 52955.709 24/08/19,23:59:23,08,08,1, 11.9,1,1, 13.662, 10436.105, 421.474, 52955.652 24/08/19,23:59:23,09,08,1, 11.9,1,1, 13.662, 10436.091, 421.466, 52955.573 24/08/19,23:59:23,10,08,1, 11.9,1,1, 13.662, 10436.089, 421.474, 52955.620 24/08/19,23:59:23,11,08,1, 11.9,1,1, 13.662, 10436.096, 421.497, 52955.615 24/08/19,23:59:23,12,08,1, 11.9,1,1, 13.662, 10436.100, 421.551, 52955.617 24/08/19,23:59:23,13,08,1, 11.9,1,1, 13.662, 10436.101, 421.533, 52955.639 24/08/19,23:59:23,14,08,1, 11.9,1,1, 13.662, 10436.092, 421.541, 52955.601 24/08/19,23:59:23,15,08,1, 11.9,1,1, 13.662, 10436.083, 421.541, 52955.616 24/08/19,23:59:23,16,08,1, 11.9,1,1, 13.662, 10436.063, 421.588, 52955.629 24/08/19,23:59:23,17,08,1, 11.9,1,1, 13.662, 10436.066, 421.591, 52955.563 24/08/19,23:59:23,18,08,1, 11.9,1,1, 13.662, 10436.084, 421.620, 52955.577 24/08/19,23:59:23,19,08,1, 11.9,1,1, 13.662, 10436.066, 421.606, 52955.529 24/08/19,23:59:24,00,07,1, 11.8,1,1, 13.665, 10436.062, 421.606, 52955.529 24/08/19,23:59:24,01,07,1, 11.8,1,1, 13.665, 10436.046, 421.637, 52955.569 24/08/19,23:59:24,02,07,1, 11.8,1,1, 13.665, 10436.053, 421.653, 52955.642 24/08/19,23:59:24,03,07,1, 11.8,1,1, 13.665, 10436.047, 421.680, 52955.642 24/08/19,23:59:24,04,07,1, 11.8,1,1, 13.665, 10436.049, 421.694, 52955.570 24/08/19,23:59:24,05,07,1, 11.8,1,1, 13.665, 10436.040, 421.677, 52955.573 24/08/19,23:59:24,06,07,1, 11.8,1,1, 13.665, 10436.026, 421.722, 52955.567 24/08/19,23:59:24,07,07,1, 11.8,1,1, 13.665, 10436.063, 421.725, 52955.581 24/08/19,23:59:24,08,07,1, 11.8,1,1, 13.665, 10436.011, 421.739, 52955.592 24/08/19,23:59:24,09,07,1, 11.8,1,1, 13.665, 10436.028, 421.740, 52955.601 24/08/19,23:59:24,10,07,1, 11.8,1,1, 13.665, 10436.025, 421.763, 52955.613 24/08/19,23:59:24,11,07,1, 11.8,1,1, 13.665, 10436.002, 421.786, 52955.622 24/08/19,23:59:24,12,07,1, 11.8,1,1, 13.665, 10435.990, 421.790, 52955.591 24/08/19,23:59:24,13,07,1, 11.8,1,1, 13.665, 10436.004, 421.811, 52955.628 24/08/19,23:59:24,14,07,1, 11.8,1,1, 13.665, 10435.984, 421.854, 52955.584 24/08/19,23:59:24,15,07,1, 11.8,1,1, 13.665, 10435.994, 421.836, 52955.575 24/08/19,23:59:24,16,07,1, 11.8,1,1, 13.665, 10435.977, 421.875, 52955.608 24/08/19,23:59:24,17,07,1, 11.8,1,1, 13.665, 10435.995, 421.808, 52955.535 24/08/19,23:59:24,18,07,1, 11.8,1,1, 13.665, 10435.999, 421.893, 52955.599 24/08/19,23:59:24,19,07,1, 11.8,1,1, 13.665, 10435.966, 421.897, 52955.564 24/08/19,23:59:25,00,07,1, 11.9,1,1, 13.663, 10435.961, 421.897, 52955.564 24/08/19,23:59:25,01,07,1, 11.9,1,1, 13.663, 10435.969, 421.896, 52955.561 24/08/19,23:59:25,02,07,1, 11.9,1,1, 13.663, 10435.946, 421.900, 52955.597 24/08/19,23:59:25,03,07,1, 11.9,1,1, 13.663, 10435.973, 421.902, 52955.518 24/08/19,23:59:25,04,07,1, 11.9,1,1, 13.663, 10435.974, 421.941, 52955.540 24/08/19,23:59:25,05,07,1, 11.9,1,1, 13.663, 10435.923, 421.973, 52955.611 24/08/19,23:59:25,06,07,1, 11.9,1,1, 13.663, 10435.980, 421.994, 52955.578 24/08/19,23:59:25,07,07,1, 11.9,1,1, 13.663, 10435.955, 421.997, 52955.607 24/08/19,23:59:25,08,07,1, 11.9,1,1, 13.663, 10435.918, 422.024, 52955.640 24/08/19,23:59:25,09,07,1, 11.9,1,1, 13.663, 10435.944, 422.021, 52955.595 24/08/19,23:59:25,10,07,1, 11.9,1,1, 13.663, 10435.943, 422.033, 52955.552 24/08/19,23:59:25,11,07,1, 11.9,1,1, 13.663, 10435.944, 422.022, 52955.549 24/08/19,23:59:25,12,07,1, 11.9,1,1, 13.663, 10435.941, 422.068, 52955.617 24/08/19,23:59:25,13,07,1, 11.9,1,1, 13.663, 10435.915, 422.062, 52955.554 24/08/19,23:59:25,14,07,1, 11.9,1,1, 13.663, 10435.930, 422.067, 52955.568 24/08/19,23:59:25,15,07,1, 11.9,1,1, 13.663, 10435.901, 422.083, 52955.582 24/08/19,23:59:25,16,07,1, 11.9,1,1, 13.663, 10435.925, 422.091, 52955.574 24/08/19,23:59:25,17,07,1, 11.9,1,1, 13.663, 10435.909, 422.093, 52955.637 24/08/19,23:59:25,18,07,1, 11.9,1,1, 13.663, 10435.905, 422.128, 52955.603 24/08/19,23:59:25,19,07,1, 11.9,1,1, 13.663, 10435.885, 422.140, 52955.628 24/08/19,23:59:26,00,06,1, 11.9,1,1, 13.664, 10435.878, 422.140, 52955.628 24/08/19,23:59:26,01,06,1, 11.9,1,1, 13.664, 10435.893, 422.151, 52955.580 24/08/19,23:59:26,02,06,1, 11.9,1,1, 13.664, 10435.895, 422.182, 52955.764 24/08/19,23:59:26,03,06,1, 11.9,1,1, 13.664, 10435.912, 422.179, 52955.501 24/08/19,23:59:26,04,06,1, 11.9,1,1, 13.664, 10435.886, 422.209, 52955.655 24/08/19,23:59:26,05,06,1, 11.9,1,1, 13.664, 10435.872, 422.234, 52955.601 24/08/19,23:59:26,06,06,1, 11.9,1,1, 13.664, 10435.892, 422.214, 52955.615 24/08/19,23:59:26,07,06,1, 11.9,1,1, 13.664, 10435.887, 422.226, 52955.567 24/08/19,23:59:26,08,06,1, 11.9,1,1, 13.664, 10435.900, 422.276, 52955.557 24/08/19,23:59:26,09,06,1, 11.9,1,1, 13.664, 10435.876, 422.262, 52955.539 24/08/19,23:59:26,10,06,1, 11.9,1,1, 13.664, 10435.842, 422.270, 52955.582 24/08/19,23:59:26,11,06,1, 11.9,1,1, 13.664, 10435.872, 422.308, 52955.584 24/08/19,23:59:26,12,06,1, 11.9,1,1, 13.664, 10435.890, 422.326, 52955.583 24/08/19,23:59:26,13,06,1, 11.9,1,1, 13.664, 10435.843, 422.280, 52955.534 24/08/19,23:59:26,14,06,1, 11.9,1,1, 13.664, 10435.846, 422.287, 52955.577 24/08/19,23:59:26,15,06,1, 11.9,1,1, 13.664, 10435.851, 422.319, 52955.572 24/08/19,23:59:26,16,06,1, 11.9,1,1, 13.664, 10435.837, 422.348, 52955.566 24/08/19,23:59:26,17,06,1, 11.9,1,1, 13.664, 10435.829, 422.372, 52955.584 24/08/19,23:59:26,18,06,1, 11.9,1,1, 13.664, 10435.823, 422.396, 52955.611 24/08/19,23:59:26,19,06,1, 11.9,1,1, 13.664, 10435.831, 422.382, 52955.592 24/08/19,23:59:27,00,07,1, 11.9,1,1, 13.661, 10435.828, 422.382, 52955.592 24/08/19,23:59:27,01,07,1, 11.9,1,1, 13.661, 10435.850, 422.433, 52955.587 24/08/19,23:59:27,02,07,1, 11.9,1,1, 13.661, 10435.834, 422.413, 52955.601 24/08/19,23:59:27,03,07,1, 11.9,1,1, 13.661, 10435.842, 422.446, 52955.588 24/08/19,23:59:27,04,07,1, 11.9,1,1, 13.661, 10435.819, 422.496, 52955.587 24/08/19,23:59:27,05,07,1, 11.9,1,1, 13.661, 10435.800, 422.488, 52955.612 24/08/19,23:59:27,06,07,1, 11.9,1,1, 13.661, 10435.793, 422.461, 52955.616 24/08/19,23:59:27,07,07,1, 11.9,1,1, 13.661, 10435.788, 422.508, 52955.611 24/08/19,23:59:27,08,07,1, 11.9,1,1, 13.661, 10435.778, 422.517, 52955.594 24/08/19,23:59:27,09,07,1, 11.9,1,1, 13.661, 10435.791, 422.533, 52955.636 24/08/19,23:59:27,10,07,1, 11.9,1,1, 13.661, 10435.775, 422.549, 52955.598 24/08/19,23:59:27,11,07,1, 11.9,1,1, 13.661, 10435.792, 422.521, 52955.563 24/08/19,23:59:27,12,07,1, 11.9,1,1, 13.661, 10435.792, 422.536, 52955.579 24/08/19,23:59:27,13,07,1, 11.9,1,1, 13.661, 10435.813, 422.544, 52955.568 24/08/19,23:59:27,14,07,1, 11.9,1,1, 13.661, 10435.789, 422.573, 52955.626 24/08/19,23:59:27,15,07,1, 11.9,1,1, 13.661, 10435.787, 422.615, 52955.600 24/08/19,23:59:27,16,07,1, 11.9,1,1, 13.661, 10435.759, 422.592, 52955.566 24/08/19,23:59:27,17,07,1, 11.9,1,1, 13.661, 10435.766, 422.638, 52955.580 24/08/19,23:59:27,18,07,1, 11.9,1,1, 13.661, 10435.756, 422.645, 52955.583 24/08/19,23:59:27,19,07,1, 11.9,1,1, 13.661, 10435.759, 422.674, 52955.607 24/08/19,23:59:28,00,07,1, 11.9,1,1, 13.662, 10435.753, 422.674, 52955.607 24/08/19,23:59:28,01,07,1, 11.9,1,1, 13.662, 10435.738, 422.676, 52955.570 24/08/19,23:59:28,02,07,1, 11.9,1,1, 13.662, 10435.763, 422.709, 52955.621 24/08/19,23:59:28,03,07,1, 11.9,1,1, 13.662, 10435.735, 422.710, 52955.594 24/08/19,23:59:28,04,07,1, 11.9,1,1, 13.662, 10435.738, 422.753, 52955.635 24/08/19,23:59:28,05,07,1, 11.9,1,1, 13.662, 10435.743, 422.742, 52955.619 24/08/19,23:59:28,06,07,1, 11.9,1,1, 13.662, 10435.715, 422.765, 52955.582 24/08/19,23:59:28,07,07,1, 11.9,1,1, 13.662, 10435.707, 422.769, 52955.578 24/08/19,23:59:28,08,07,1, 11.9,1,1, 13.662, 10435.716, 422.786, 52955.579 24/08/19,23:59:28,09,07,1, 11.9,1,1, 13.662, 10435.750, 422.797, 52955.635 24/08/19,23:59:28,10,07,1, 11.9,1,1, 13.662, 10435.733, 422.809, 52955.580 24/08/19,23:59:28,11,07,1, 11.9,1,1, 13.662, 10435.713, 422.806, 52955.608 24/08/19,23:59:28,12,07,1, 11.9,1,1, 13.662, 10435.712, 422.852, 52955.582 24/08/19,23:59:28,13,07,1, 11.9,1,1, 13.662, 10435.707, 422.869, 52955.580 24/08/19,23:59:28,14,07,1, 11.9,1,1, 13.662, 10435.695, 422.873, 52955.593 24/08/19,23:59:28,15,07,1, 11.9,1,1, 13.662, 10435.684, 422.901, 52955.599 24/08/19,23:59:28,16,07,1, 11.9,1,1, 13.662, 10435.700, 422.917, 52955.595 24/08/19,23:59:28,17,07,1, 11.9,1,1, 13.662, 10435.708, 422.921, 52955.577 24/08/19,23:59:28,18,07,1, 11.9,1,1, 13.662, 10435.674, 422.931, 52955.543 24/08/19,23:59:28,19,07,1, 11.9,1,1, 13.662, 10435.692, 422.936, 52955.594 24/08/19,23:59:29,00,07,1, 11.9,1,1, 13.659, 10435.686, 422.936, 52955.594 24/08/19,23:59:29,01,07,1, 11.9,1,1, 13.659, 10435.663, 422.968, 52955.525 24/08/19,23:59:29,02,07,1, 11.9,1,1, 13.659, 10435.660, 422.981, 52955.522 24/08/19,23:59:29,03,07,1, 11.9,1,1, 13.659, 10435.654, 422.989, 52955.636 24/08/19,23:59:29,04,07,1, 11.9,1,1, 13.659, 10435.644, 422.995, 52955.548 24/08/19,23:59:29,05,07,1, 11.9,1,1, 13.659, 10435.650, 423.019, 52955.566 24/08/19,23:59:29,06,07,1, 11.9,1,1, 13.659, 10435.649, 423.010, 52955.569 24/08/19,23:59:29,07,07,1, 11.9,1,1, 13.659, 10435.670, 423.071, 52955.677 24/08/19,23:59:29,08,07,1, 11.9,1,1, 13.659, 10435.618, 423.057, 52955.638 24/08/19,23:59:29,09,07,1, 11.9,1,1, 13.659, 10435.639, 423.071, 52955.626 24/08/19,23:59:29,10,07,1, 11.9,1,1, 13.659, 10435.652, 423.073, 52955.557 24/08/19,23:59:29,11,07,1, 11.9,1,1, 13.659, 10435.632, 423.110, 52955.569 24/08/19,23:59:29,12,07,1, 11.9,1,1, 13.659, 10435.616, 423.135, 52955.614 24/08/19,23:59:29,13,07,1, 11.9,1,1, 13.659, 10435.627, 423.141, 52955.565 24/08/19,23:59:29,14,07,1, 11.9,1,1, 13.659, 10435.597, 423.141, 52955.552 24/08/19,23:59:29,15,07,1, 11.9,1,1, 13.659, 10435.623, 423.158, 52955.616 24/08/19,23:59:29,16,07,1, 11.9,1,1, 13.659, 10435.575, 423.188, 52955.623 24/08/19,23:59:29,17,07,1, 11.9,1,1, 13.659, 10435.635, 423.215, 52955.630 24/08/19,23:59:29,18,07,1, 11.9,1,1, 13.659, 10435.592, 423.190, 52955.561 24/08/19,23:59:29,19,07,1, 11.9,1,1, 13.659, 10435.595, 423.202, 52955.614 24/08/19,23:59:30,00,07,1, 11.9,1,1, 13.665, 10435.594, 423.202, 52955.614 24/08/19,23:59:30,01,07,1, 11.9,1,1, 13.665, 10435.588, 423.236, 52955.567 24/08/19,23:59:30,02,07,1, 11.9,1,1, 13.665, 10435.571, 423.235, 52955.776 24/08/19,23:59:30,03,07,1, 11.9,1,1, 13.665, 10435.591, 423.246, 52955.531 24/08/19,23:59:30,04,07,1, 11.9,1,1, 13.665, 10435.567, 423.254, 52955.598 24/08/19,23:59:30,05,07,1, 11.9,1,1, 13.665, 10435.578, 423.255, 52955.600 24/08/19,23:59:30,06,07,1, 11.9,1,1, 13.665, 10435.592, 423.345, 52955.647 24/08/19,23:59:30,07,07,1, 11.9,1,1, 13.665, 10435.568, 423.330, 52955.624 24/08/19,23:59:30,08,07,1, 11.9,1,1, 13.665, 10435.562, 423.366, 52955.609 24/08/19,23:59:30,09,07,1, 11.9,1,1, 13.665, 10435.567, 423.349, 52955.603 24/08/19,23:59:30,10,07,1, 11.9,1,1, 13.665, 10435.547, 423.366, 52955.528 24/08/19,23:59:30,11,07,1, 11.9,1,1, 13.665, 10435.569, 423.366, 52955.751 24/08/19,23:59:30,12,07,1, 11.9,1,1, 13.665, 10435.561, 423.392, 52955.557 24/08/19,23:59:30,13,07,1, 11.9,1,1, 13.665, 10435.512, 423.396, 52955.582 24/08/19,23:59:30,14,07,1, 11.9,1,1, 13.665, 10435.517, 423.413, 52955.569 24/08/19,23:59:30,15,07,1, 11.9,1,1, 13.665, 10435.510, 423.382, 52955.558 24/08/19,23:59:30,16,07,1, 11.9,1,1, 13.665, 10435.512, 423.428, 52955.619 24/08/19,23:59:30,17,07,1, 11.9,1,1, 13.665, 10435.551, 423.449, 52955.643 24/08/19,23:59:30,18,07,1, 11.9,1,1, 13.665, 10435.499, 423.455, 52955.543 24/08/19,23:59:30,19,07,1, 11.9,1,1, 13.665, 10435.498, 423.466, 52955.584 24/08/19,23:59:31,00,07,1, 11.9,1,1, 13.662, 10435.494, 423.466, 52955.584 24/08/19,23:59:31,01,07,1, 11.9,1,1, 13.662, 10435.502, 423.509, 52955.579 24/08/19,23:59:31,02,07,1, 11.9,1,1, 13.662, 10435.499, 423.508, 52955.602 24/08/19,23:59:31,03,07,1, 11.9,1,1, 13.662, 10435.471, 423.508, 52955.550 24/08/19,23:59:31,04,07,1, 11.9,1,1, 13.662, 10435.500, 423.568, 52955.590 24/08/19,23:59:31,05,07,1, 11.9,1,1, 13.662, 10435.452, 423.531, 52955.537 24/08/19,23:59:31,06,07,1, 11.9,1,1, 13.662, 10435.446, 423.569, 52955.632 24/08/19,23:59:31,07,07,1, 11.9,1,1, 13.662, 10435.445, 423.589, 52955.585 24/08/19,23:59:31,08,07,1, 11.9,1,1, 13.662, 10435.441, 423.584, 52955.536 24/08/19,23:59:31,09,07,1, 11.9,1,1, 13.662, 10435.445, 423.616, 52955.596 24/08/19,23:59:31,10,07,1, 11.9,1,1, 13.662, 10435.439, 423.638, 52955.639 24/08/19,23:59:31,11,07,1, 11.9,1,1, 13.662, 10435.414, 423.622, 52955.586 24/08/19,23:59:31,12,07,1, 11.9,1,1, 13.662, 10435.434, 423.628, 52955.536 24/08/19,23:59:31,13,07,1, 11.9,1,1, 13.662, 10435.412, 423.630, 52955.618 24/08/19,23:59:31,14,07,1, 11.9,1,1, 13.662, 10435.404, 423.644, 52955.579 24/08/19,23:59:31,15,07,1, 11.9,1,1, 13.662, 10435.385, 423.651, 52955.548 24/08/19,23:59:31,16,07,1, 11.9,1,1, 13.662, 10435.415, 423.694, 52955.497 24/08/19,23:59:31,17,07,1, 11.9,1,1, 13.662, 10435.390, 423.703, 52955.650 24/08/19,23:59:31,18,07,1, 11.9,1,1, 13.662, 10435.398, 423.710, 52955.674 24/08/19,23:59:31,19,07,1, 11.9,1,1, 13.662, 10435.374, 423.695, 52955.616 24/08/19,23:59:32,00,07,1, 11.9,1,1, 13.666, 10435.369, 423.695, 52955.616 24/08/19,23:59:32,01,07,1, 11.9,1,1, 13.666, 10435.373, 423.763, 52955.613 24/08/19,23:59:32,02,07,1, 11.9,1,1, 13.666, 10435.376, 423.766, 52955.576 24/08/19,23:59:32,03,07,1, 11.9,1,1, 13.666, 10435.343, 423.777, 52955.523 24/08/19,23:59:32,04,07,1, 11.9,1,1, 13.666, 10435.390, 423.790, 52955.641 24/08/19,23:59:32,05,07,1, 11.9,1,1, 13.666, 10435.358, 423.825, 52955.612 24/08/19,23:59:32,06,07,1, 11.9,1,1, 13.666, 10435.371, 423.832, 52955.558 24/08/19,23:59:32,07,07,1, 11.9,1,1, 13.666, 10435.345, 423.829, 52955.548 24/08/19,23:59:32,08,07,1, 11.9,1,1, 13.666, 10435.341, 423.850, 52955.540 24/08/19,23:59:32,09,07,1, 11.9,1,1, 13.666, 10435.355, 423.882, 52955.571 24/08/19,23:59:32,10,07,1, 11.9,1,1, 13.666, 10435.342, 423.842, 52955.555 24/08/19,23:59:32,11,07,1, 11.9,1,1, 13.666, 10435.309, 423.881, 52955.614 24/08/19,23:59:32,12,07,1, 11.9,1,1, 13.666, 10435.318, 423.909, 52955.652 24/08/19,23:59:32,13,07,1, 11.9,1,1, 13.666, 10435.336, 423.923, 52955.573 24/08/19,23:59:32,14,07,1, 11.9,1,1, 13.666, 10435.308, 423.938, 52955.587 24/08/19,23:59:32,15,07,1, 11.9,1,1, 13.666, 10435.321, 423.944, 52955.599 24/08/19,23:59:32,16,07,1, 11.9,1,1, 13.666, 10435.285, 423.924, 52955.597 24/08/19,23:59:32,17,07,1, 11.9,1,1, 13.666, 10435.289, 423.960, 52955.611 24/08/19,23:59:32,18,07,1, 11.9,1,1, 13.666, 10435.270, 423.970, 52955.634 24/08/19,23:59:32,19,07,1, 11.9,1,1, 13.666, 10435.272, 423.978, 52955.679 24/08/19,23:59:33,00,06,1, 11.9,1,1, 13.661, 10435.269, 423.978, 52955.679 24/08/19,23:59:33,01,06,1, 11.9,1,1, 13.661, 10435.299, 424.075, 52955.704 24/08/19,23:59:33,02,06,1, 11.9,1,1, 13.661, 10435.262, 424.024, 52955.612 24/08/19,23:59:33,03,06,1, 11.9,1,1, 13.661, 10435.264, 424.037, 52955.614 24/08/19,23:59:33,04,06,1, 11.9,1,1, 13.661, 10435.269, 424.066, 52955.588 24/08/19,23:59:33,05,06,1, 11.9,1,1, 13.661, 10435.261, 424.052, 52955.589 24/08/19,23:59:33,06,06,1, 11.9,1,1, 13.661, 10435.256, 424.079, 52955.582 24/08/19,23:59:33,07,06,1, 11.9,1,1, 13.661, 10435.244, 424.076, 52955.604 24/08/19,23:59:33,08,06,1, 11.9,1,1, 13.661, 10435.247, 424.120, 52955.631 24/08/19,23:59:33,09,06,1, 11.9,1,1, 13.661, 10435.218, 424.076, 52955.565 24/08/19,23:59:33,10,06,1, 11.9,1,1, 13.661, 10435.219, 424.124, 52955.577 24/08/19,23:59:33,11,06,1, 11.9,1,1, 13.661, 10435.221, 424.136, 52955.610 24/08/19,23:59:33,12,06,1, 11.9,1,1, 13.661, 10435.198, 424.158, 52955.603 24/08/19,23:59:33,13,06,1, 11.9,1,1, 13.661, 10435.198, 424.184, 52955.629 24/08/19,23:59:33,14,06,1, 11.9,1,1, 13.661, 10435.207, 424.161, 52955.591 24/08/19,23:59:33,15,06,1, 11.9,1,1, 13.661, 10435.196, 424.187, 52955.671 24/08/19,23:59:33,16,06,1, 11.9,1,1, 13.661, 10435.213, 424.207, 52955.671 24/08/19,23:59:33,17,06,1, 11.9,1,1, 13.661, 10435.187, 424.224, 52955.601 24/08/19,23:59:33,18,06,1, 11.9,1,1, 13.661, 10435.201, 424.244, 52955.642 24/08/19,23:59:33,19,06,1, 11.9,1,1, 13.661, 10435.186, 424.253, 52955.658 24/08/19,23:59:34,00,06,1, 11.9,1,1, 13.661, 10435.185, 424.253, 52955.658 24/08/19,23:59:34,01,06,1, 11.9,1,1, 13.661, 10435.214, 424.288, 52955.624 24/08/19,23:59:34,02,06,1, 11.9,1,1, 13.661, 10435.164, 424.289, 52955.610 24/08/19,23:59:34,03,06,1, 11.9,1,1, 13.661, 10435.177, 424.286, 52955.631 24/08/19,23:59:34,04,06,1, 11.9,1,1, 13.661, 10435.152, 424.286, 52955.580 24/08/19,23:59:34,05,06,1, 11.9,1,1, 13.661, 10435.166, 424.293, 52955.635 24/08/19,23:59:34,06,06,1, 11.9,1,1, 13.661, 10435.157, 424.319, 52955.653 24/08/19,23:59:34,07,06,1, 11.9,1,1, 13.661, 10435.171, 424.334, 52955.602 24/08/19,23:59:34,08,06,1, 11.9,1,1, 13.661, 10435.150, 424.331, 52955.578 24/08/19,23:59:34,09,06,1, 11.9,1,1, 13.661, 10435.171, 424.347, 52955.625 24/08/19,23:59:34,10,06,1, 11.9,1,1, 13.661, 10435.113, 424.351, 52955.578 24/08/19,23:59:34,11,06,1, 11.9,1,1, 13.661, 10435.141, 424.357, 52955.621 24/08/19,23:59:34,12,06,1, 11.9,1,1, 13.661, 10435.123, 424.404, 52955.692 24/08/19,23:59:34,13,06,1, 11.9,1,1, 13.661, 10435.135, 424.423, 52955.641 24/08/19,23:59:34,14,06,1, 11.9,1,1, 13.661, 10435.122, 424.438, 52955.650 24/08/19,23:59:34,15,06,1, 11.9,1,1, 13.661, 10435.111, 424.462, 52955.722 24/08/19,23:59:34,16,06,1, 11.9,1,1, 13.661, 10435.112, 424.460, 52955.580 24/08/19,23:59:34,17,06,1, 11.9,1,1, 13.661, 10435.109, 424.476, 52955.649 24/08/19,23:59:34,18,06,1, 11.9,1,1, 13.661, 10435.133, 424.475, 52955.649 24/08/19,23:59:34,19,06,1, 11.9,1,1, 13.661, 10435.115, 424.471, 52955.620 24/08/19,23:59:35,00,07,1, 11.7,1,1, 13.665, 10435.110, 424.471, 52955.620 24/08/19,23:59:35,01,07,1, 11.7,1,1, 13.665, 10435.090, 424.491, 52955.589 24/08/19,23:59:35,02,07,1, 11.7,1,1, 13.665, 10435.094, 424.502, 52955.650 24/08/19,23:59:35,03,07,1, 11.7,1,1, 13.665, 10435.071, 424.494, 52955.585 24/08/19,23:59:35,04,07,1, 11.7,1,1, 13.665, 10435.091, 424.502, 52955.616 24/08/19,23:59:35,05,07,1, 11.7,1,1, 13.665, 10435.074, 424.505, 52955.648 24/08/19,23:59:35,06,07,1, 11.7,1,1, 13.665, 10435.077, 424.572, 52955.632 24/08/19,23:59:35,07,07,1, 11.7,1,1, 13.665, 10435.072, 424.543, 52955.661 24/08/19,23:59:35,08,07,1, 11.7,1,1, 13.665, 10435.058, 424.574, 52955.648 24/08/19,23:59:35,09,07,1, 11.7,1,1, 13.665, 10435.055, 424.562, 52955.665 24/08/19,23:59:35,10,07,1, 11.7,1,1, 13.665, 10435.063, 424.592, 52955.611 24/08/19,23:59:35,11,07,1, 11.7,1,1, 13.665, 10435.082, 424.621, 52955.650 24/08/19,23:59:35,12,07,1, 11.7,1,1, 13.665, 10435.045, 424.625, 52955.672 24/08/19,23:59:35,13,07,1, 11.7,1,1, 13.665, 10435.040, 424.605, 52955.639 24/08/19,23:59:35,14,07,1, 11.7,1,1, 13.665, 10435.038, 424.615, 52955.572 24/08/19,23:59:35,15,07,1, 11.7,1,1, 13.665, 10434.990, 424.608, 52955.626 24/08/19,23:59:35,16,07,1, 11.7,1,1, 13.665, 10435.010, 424.654, 52955.692 24/08/19,23:59:35,17,07,1, 11.7,1,1, 13.665, 10435.031, 424.647, 52955.664 24/08/19,23:59:35,18,07,1, 11.7,1,1, 13.665, 10434.998, 424.636, 52955.596 24/08/19,23:59:35,19,07,1, 11.7,1,1, 13.665, 10434.989, 424.650, 52955.570 24/08/19,23:59:36,00,06,1, 12.0,1,1, 13.660, 10434.985, 424.650, 52955.570 24/08/19,23:59:36,01,06,1, 12.0,1,1, 13.660, 10435.011, 424.696, 52955.657 24/08/19,23:59:36,02,06,1, 12.0,1,1, 13.660, 10435.016, 424.690, 52955.626 24/08/19,23:59:36,03,06,1, 12.0,1,1, 13.660, 10434.981, 424.669, 52955.456 24/08/19,23:59:36,04,06,1, 12.0,1,1, 13.660, 10435.003, 424.698, 52955.623 24/08/19,23:59:36,05,06,1, 12.0,1,1, 13.660, 10434.994, 424.692, 52955.580 24/08/19,23:59:36,06,06,1, 12.0,1,1, 13.660, 10434.985, 424.714, 52955.609 24/08/19,23:59:36,07,06,1, 12.0,1,1, 13.660, 10434.978, 424.734, 52955.621 24/08/19,23:59:36,08,06,1, 12.0,1,1, 13.660, 10434.958, 424.735, 52955.606 24/08/19,23:59:36,09,06,1, 12.0,1,1, 13.660, 10434.966, 424.762, 52955.628 24/08/19,23:59:36,10,06,1, 12.0,1,1, 13.660, 10434.954, 424.776, 52955.562 24/08/19,23:59:36,11,06,1, 12.0,1,1, 13.660, 10434.967, 424.817, 52955.684 24/08/19,23:59:36,12,06,1, 12.0,1,1, 13.660, 10434.945, 424.798, 52955.675 24/08/19,23:59:36,13,06,1, 12.0,1,1, 13.660, 10434.953, 424.791, 52955.551 24/08/19,23:59:36,14,06,1, 12.0,1,1, 13.660, 10434.968, 424.826, 52955.648 24/08/19,23:59:36,15,06,1, 12.0,1,1, 13.660, 10434.930, 424.820, 52955.654 24/08/19,23:59:36,16,06,1, 12.0,1,1, 13.660, 10434.943, 424.815, 52955.611 24/08/19,23:59:36,17,06,1, 12.0,1,1, 13.660, 10434.958, 424.836, 52955.670 24/08/19,23:59:36,18,06,1, 12.0,1,1, 13.660, 10434.910, 424.798, 52955.570 24/08/19,23:59:36,19,06,1, 12.0,1,1, 13.660, 10434.942, 424.870, 52955.670 24/08/19,23:59:37,00,06,1, 11.9,1,1, 13.667, 10434.935, 424.870, 52955.670 24/08/19,23:59:37,01,06,1, 11.9,1,1, 13.667, 10434.941, 424.872, 52955.622 24/08/19,23:59:37,02,06,1, 11.9,1,1, 13.667, 10434.907, 424.845, 52955.596 24/08/19,23:59:37,03,06,1, 11.9,1,1, 13.667, 10434.906, 424.893, 52955.570 24/08/19,23:59:37,04,06,1, 11.9,1,1, 13.667, 10434.928, 424.925, 52955.665 24/08/19,23:59:37,05,06,1, 11.9,1,1, 13.667, 10434.902, 424.913, 52955.665 24/08/19,23:59:37,06,06,1, 11.9,1,1, 13.667, 10434.924, 424.933, 52955.649 24/08/19,23:59:37,07,06,1, 11.9,1,1, 13.667, 10434.927, 424.955, 52955.659 24/08/19,23:59:37,08,06,1, 11.9,1,1, 13.667, 10434.885, 424.946, 52955.608 24/08/19,23:59:37,09,06,1, 11.9,1,1, 13.667, 10434.903, 424.937, 52955.608 24/08/19,23:59:37,10,06,1, 11.9,1,1, 13.667, 10434.925, 424.964, 52955.659 24/08/19,23:59:37,11,06,1, 11.9,1,1, 13.667, 10434.884, 424.948, 52955.704 24/08/19,23:59:37,12,06,1, 11.9,1,1, 13.667, 10434.886, 424.960, 52955.621 24/08/19,23:59:37,13,06,1, 11.9,1,1, 13.667, 10434.897, 424.984, 52955.708 24/08/19,23:59:37,14,06,1, 11.9,1,1, 13.667, 10434.850, 425.018, 52955.650 24/08/19,23:59:37,15,06,1, 11.9,1,1, 13.667, 10434.892, 425.006, 52955.665 24/08/19,23:59:37,16,06,1, 11.9,1,1, 13.667, 10434.900, 424.986, 52955.647 24/08/19,23:59:37,17,06,1, 11.9,1,1, 13.667, 10434.878, 425.002, 52955.603 24/08/19,23:59:37,18,06,1, 11.9,1,1, 13.667, 10434.844, 425.035, 52955.680 24/08/19,23:59:37,19,06,1, 11.9,1,1, 13.667, 10434.855, 425.054, 52955.614 24/08/19,23:59:38,00,06,1, 11.9,1,1, 13.664, 10434.852, 425.054, 52955.614 24/08/19,23:59:38,01,06,1, 11.9,1,1, 13.664, 10434.850, 425.054, 52955.593 24/08/19,23:59:38,02,06,1, 11.9,1,1, 13.664, 10434.818, 425.091, 52955.701 24/08/19,23:59:38,03,06,1, 11.9,1,1, 13.664, 10434.824, 425.093, 52955.605 24/08/19,23:59:38,04,06,1, 11.9,1,1, 13.664, 10434.842, 425.104, 52955.638 24/08/19,23:59:38,05,06,1, 11.9,1,1, 13.664, 10434.876, 425.128, 52955.694 24/08/19,23:59:38,06,06,1, 11.9,1,1, 13.664, 10434.825, 425.080, 52955.600 24/08/19,23:59:38,07,06,1, 11.9,1,1, 13.664, 10434.841, 425.091, 52955.642 24/08/19,23:59:38,08,06,1, 11.9,1,1, 13.664, 10434.845, 425.130, 52955.640 24/08/19,23:59:38,09,06,1, 11.9,1,1, 13.664, 10434.826, 425.119, 52955.656 24/08/19,23:59:38,10,06,1, 11.9,1,1, 13.664, 10434.822, 425.131, 52955.575 24/08/19,23:59:38,11,06,1, 11.9,1,1, 13.664, 10434.831, 425.167, 52955.656 24/08/19,23:59:38,12,06,1, 11.9,1,1, 13.664, 10434.803, 425.157, 52955.636 24/08/19,23:59:38,13,06,1, 11.9,1,1, 13.664, 10434.809, 425.166, 52955.633 24/08/19,23:59:38,14,06,1, 11.9,1,1, 13.664, 10434.789, 425.186, 52955.651 24/08/19,23:59:38,15,06,1, 11.9,1,1, 13.664, 10434.774, 425.177, 52955.661 24/08/19,23:59:38,16,06,1, 11.9,1,1, 13.664, 10434.775, 425.195, 52955.679 24/08/19,23:59:38,17,06,1, 11.9,1,1, 13.664, 10434.763, 425.185, 52955.710 24/08/19,23:59:38,18,06,1, 11.9,1,1, 13.664, 10434.772, 425.244, 52955.694 24/08/19,23:59:38,19,06,1, 11.9,1,1, 13.664, 10434.754, 425.238, 52955.608 24/08/19,23:59:39,00,06,1, 11.9,1,1, 13.660, 10434.752, 425.238, 52955.608 24/08/19,23:59:39,01,06,1, 11.9,1,1, 13.660, 10434.742, 425.243, 52955.641 24/08/19,23:59:39,02,06,1, 11.9,1,1, 13.660, 10434.744, 425.277, 52955.659 24/08/19,23:59:39,03,06,1, 11.9,1,1, 13.660, 10434.752, 425.275, 52955.606 24/08/19,23:59:39,04,06,1, 11.9,1,1, 13.660, 10434.754, 425.287, 52955.692 24/08/19,23:59:39,05,06,1, 11.9,1,1, 13.660, 10434.749, 425.290, 52955.583 24/08/19,23:59:39,06,06,1, 11.9,1,1, 13.660, 10434.734, 425.324, 52955.621 24/08/19,23:59:39,07,06,1, 11.9,1,1, 13.660, 10434.718, 425.302, 52955.611 24/08/19,23:59:39,08,06,1, 11.9,1,1, 13.660, 10434.692, 425.285, 52955.651 24/08/19,23:59:39,09,06,1, 11.9,1,1, 13.660, 10434.736, 425.321, 52955.626 24/08/19,23:59:39,10,06,1, 11.9,1,1, 13.660, 10434.708, 425.339, 52955.673 24/08/19,23:59:39,11,06,1, 11.9,1,1, 13.660, 10434.718, 425.325, 52955.723 24/08/19,23:59:39,12,06,1, 11.9,1,1, 13.660, 10434.712, 425.352, 52955.741 24/08/19,23:59:39,13,06,1, 11.9,1,1, 13.660, 10434.699, 425.363, 52955.616 24/08/19,23:59:39,14,06,1, 11.9,1,1, 13.660, 10434.715, 425.360, 52955.655 24/08/19,23:59:39,15,06,1, 11.9,1,1, 13.660, 10434.668, 425.372, 52955.628 24/08/19,23:59:39,16,06,1, 11.9,1,1, 13.660, 10434.704, 425.381, 52955.660 24/08/19,23:59:39,17,06,1, 11.9,1,1, 13.660, 10434.689, 425.402, 52955.643 24/08/19,23:59:39,18,06,1, 11.9,1,1, 13.660, 10434.683, 425.400, 52955.628 24/08/19,23:59:39,19,06,1, 11.9,1,1, 13.660, 10434.675, 425.413, 52955.693 24/08/19,23:59:40,00,06,1, 11.9,1,1, 13.661, 10434.668, 425.413, 52955.693 24/08/19,23:59:40,01,06,1, 11.9,1,1, 13.661, 10434.637, 425.419, 52955.619 24/08/19,23:59:40,02,06,1, 11.9,1,1, 13.661, 10434.639, 425.452, 52955.643 24/08/19,23:59:40,03,06,1, 11.9,1,1, 13.661, 10434.631, 425.443, 52955.637 24/08/19,23:59:40,04,06,1, 11.9,1,1, 13.661, 10434.642, 425.425, 52955.622 24/08/19,23:59:40,05,06,1, 11.9,1,1, 13.661, 10434.662, 425.447, 52955.616 24/08/19,23:59:40,06,06,1, 11.9,1,1, 13.661, 10434.638, 425.473, 52955.703 24/08/19,23:59:40,07,06,1, 11.9,1,1, 13.661, 10434.633, 425.461, 52955.661 24/08/19,23:59:40,08,06,1, 11.9,1,1, 13.661, 10434.627, 425.469, 52955.615 24/08/19,23:59:40,09,06,1, 11.9,1,1, 13.661, 10434.604, 425.500, 52955.673 24/08/19,23:59:40,10,06,1, 11.9,1,1, 13.661, 10434.615, 425.477, 52955.642 24/08/19,23:59:40,11,06,1, 11.9,1,1, 13.661, 10434.635, 425.518, 52955.647 24/08/19,23:59:40,12,06,1, 11.9,1,1, 13.661, 10434.608, 425.517, 52955.598 24/08/19,23:59:40,13,06,1, 11.9,1,1, 13.661, 10434.610, 425.531, 52955.674 24/08/19,23:59:40,14,06,1, 11.9,1,1, 13.661, 10434.621, 425.541, 52955.618 24/08/19,23:59:40,15,06,1, 11.9,1,1, 13.661, 10434.593, 425.559, 52955.696 24/08/19,23:59:40,16,06,1, 11.9,1,1, 13.661, 10434.637, 425.572, 52955.683 24/08/19,23:59:40,17,06,1, 11.9,1,1, 13.661, 10434.625, 425.574, 52955.640 24/08/19,23:59:40,18,06,1, 11.9,1,1, 13.661, 10434.608, 425.578, 52955.673 24/08/19,23:59:40,19,06,1, 11.9,1,1, 13.661, 10434.621, 425.612, 52955.640 24/08/19,23:59:41,00,06,1, 11.9,1,1, 13.660, 10434.618, 425.612, 52955.640 24/08/19,23:59:41,01,06,1, 11.9,1,1, 13.660, 10434.626, 425.590, 52955.640 24/08/19,23:59:41,02,06,1, 11.9,1,1, 13.660, 10434.595, 425.614, 52955.665 24/08/19,23:59:41,03,06,1, 11.9,1,1, 13.660, 10434.606, 425.626, 52955.686 24/08/19,23:59:41,04,06,1, 11.9,1,1, 13.660, 10434.601, 425.638, 52955.724 24/08/19,23:59:41,05,06,1, 11.9,1,1, 13.660, 10434.595, 425.631, 52955.607 24/08/19,23:59:41,06,06,1, 11.9,1,1, 13.660, 10434.589, 425.610, 52955.664 24/08/19,23:59:41,07,06,1, 11.9,1,1, 13.660, 10434.599, 425.667, 52955.627 24/08/19,23:59:41,08,06,1, 11.9,1,1, 13.660, 10434.563, 425.683, 52955.603 24/08/19,23:59:41,09,06,1, 11.9,1,1, 13.660, 10434.575, 425.676, 52955.683 24/08/19,23:59:41,10,06,1, 11.9,1,1, 13.660, 10434.561, 425.703, 52955.634 24/08/19,23:59:41,11,06,1, 11.9,1,1, 13.660, 10434.544, 425.716, 52955.640 24/08/19,23:59:41,12,06,1, 11.9,1,1, 13.660, 10434.543, 425.735, 52955.666 24/08/19,23:59:41,13,06,1, 11.9,1,1, 13.660, 10434.528, 425.712, 52955.685 24/08/19,23:59:41,14,06,1, 11.9,1,1, 13.660, 10434.535, 425.728, 52955.689 24/08/19,23:59:41,15,06,1, 11.9,1,1, 13.660, 10434.580, 425.724, 52955.659 24/08/19,23:59:41,16,06,1, 11.9,1,1, 13.660, 10434.555, 425.768, 52955.680 24/08/19,23:59:41,17,06,1, 11.9,1,1, 13.660, 10434.547, 425.755, 52955.641 24/08/19,23:59:41,18,06,1, 11.9,1,1, 13.660, 10434.554, 425.789, 52955.662 24/08/19,23:59:41,19,06,1, 11.9,1,1, 13.660, 10434.547, 425.766, 52955.664 24/08/19,23:59:42,00,06,1, 12.0,1,1, 13.663, 10434.543, 425.766, 52955.664 24/08/19,23:59:42,01,06,1, 12.0,1,1, 13.663, 10434.533, 425.796, 52955.659 24/08/19,23:59:42,02,06,1, 12.0,1,1, 13.663, 10434.541, 425.803, 52955.708 24/08/19,23:59:42,03,06,1, 12.0,1,1, 13.663, 10434.531, 425.800, 52955.713 24/08/19,23:59:42,04,06,1, 12.0,1,1, 13.663, 10434.529, 425.821, 52955.649 24/08/19,23:59:42,05,06,1, 12.0,1,1, 13.663, 10434.505, 425.812, 52955.643 24/08/19,23:59:42,06,06,1, 12.0,1,1, 13.663, 10434.509, 425.830, 52955.661 24/08/19,23:59:42,07,06,1, 12.0,1,1, 13.663, 10434.501, 425.854, 52955.659 24/08/19,23:59:42,08,06,1, 12.0,1,1, 13.663, 10434.510, 425.861, 52955.663 24/08/19,23:59:42,09,06,1, 12.0,1,1, 13.663, 10434.479, 425.903, 52955.696 24/08/19,23:59:42,10,06,1, 12.0,1,1, 13.663, 10434.489, 425.872, 52955.645 24/08/19,23:59:42,11,06,1, 12.0,1,1, 13.663, 10434.480, 425.855, 52955.630 24/08/19,23:59:42,12,06,1, 12.0,1,1, 13.663, 10434.467, 425.866, 52955.633 24/08/19,23:59:42,13,06,1, 12.0,1,1, 13.663, 10434.483, 425.856, 52955.647 24/08/19,23:59:42,14,06,1, 12.0,1,1, 13.663, 10434.476, 425.869, 52955.623 24/08/19,23:59:42,15,06,1, 12.0,1,1, 13.663, 10434.476, 425.913, 52955.590 24/08/19,23:59:42,16,06,1, 12.0,1,1, 13.663, 10434.477, 425.951, 52955.664 24/08/19,23:59:42,17,06,1, 12.0,1,1, 13.663, 10434.470, 425.945, 52955.686 24/08/19,23:59:42,18,06,1, 12.0,1,1, 13.663, 10434.472, 425.918, 52955.681 24/08/19,23:59:42,19,06,1, 12.0,1,1, 13.663, 10434.448, 425.920, 52955.620 24/08/19,23:59:43,00,06,1, 11.9,1,1, 13.660, 10434.443, 425.920, 52955.620 24/08/19,23:59:43,01,06,1, 11.9,1,1, 13.660, 10434.439, 425.966, 52955.720 24/08/19,23:59:43,02,06,1, 11.9,1,1, 13.660, 10434.450, 425.970, 52955.587 24/08/19,23:59:43,03,06,1, 11.9,1,1, 13.660, 10434.454, 425.979, 52955.668 24/08/19,23:59:43,04,06,1, 11.9,1,1, 13.660, 10434.464, 425.994, 52955.668 24/08/19,23:59:43,05,06,1, 11.9,1,1, 13.660, 10434.435, 425.975, 52955.608 24/08/19,23:59:43,06,06,1, 11.9,1,1, 13.660, 10434.474, 426.005, 52955.778 24/08/19,23:59:43,07,06,1, 11.9,1,1, 13.660, 10434.440, 425.996, 52955.678 24/08/19,23:59:43,08,06,1, 11.9,1,1, 13.660, 10434.429, 426.012, 52955.708 24/08/19,23:59:43,09,06,1, 11.9,1,1, 13.660, 10434.465, 426.036, 52955.644 24/08/19,23:59:43,10,06,1, 11.9,1,1, 13.660, 10434.435, 426.026, 52955.651 24/08/19,23:59:43,11,06,1, 11.9,1,1, 13.660, 10434.420, 426.048, 52955.618 24/08/19,23:59:43,12,06,1, 11.9,1,1, 13.660, 10434.434, 426.072, 52955.683 24/08/19,23:59:43,13,06,1, 11.9,1,1, 13.660, 10434.430, 426.083, 52955.790 24/08/19,23:59:43,14,06,1, 11.9,1,1, 13.660, 10434.417, 426.088, 52955.690 24/08/19,23:59:43,15,06,1, 11.9,1,1, 13.660, 10434.401, 426.079, 52955.624 24/08/19,23:59:43,16,06,1, 11.9,1,1, 13.660, 10434.418, 426.077, 52955.721 24/08/19,23:59:43,17,06,1, 11.9,1,1, 13.660, 10434.397, 426.099, 52955.676 24/08/19,23:59:43,18,06,1, 11.9,1,1, 13.660, 10434.409, 426.090, 52955.637 24/08/19,23:59:43,19,06,1, 11.9,1,1, 13.660, 10434.387, 426.089, 52955.642 24/08/19,23:59:44,00,06,1, 11.9,1,1, 13.660, 10434.384, 426.089, 52955.642 24/08/19,23:59:44,01,06,1, 11.9,1,1, 13.660, 10434.359, 426.147, 52955.651 24/08/19,23:59:44,02,06,1, 11.9,1,1, 13.660, 10434.379, 426.160, 52955.677 24/08/19,23:59:44,03,06,1, 11.9,1,1, 13.660, 10434.391, 426.141, 52955.629 24/08/19,23:59:44,04,06,1, 11.9,1,1, 13.660, 10434.382, 426.175, 52955.644 24/08/19,23:59:44,05,06,1, 11.9,1,1, 13.660, 10434.360, 426.195, 52955.708 24/08/19,23:59:44,06,06,1, 11.9,1,1, 13.660, 10434.354, 426.181, 52955.610 24/08/19,23:59:44,07,06,1, 11.9,1,1, 13.660, 10434.353, 426.205, 52955.696 24/08/19,23:59:44,08,06,1, 11.9,1,1, 13.660, 10434.335, 426.232, 52955.648 24/08/19,23:59:44,09,06,1, 11.9,1,1, 13.660, 10434.359, 426.246, 52955.733 24/08/19,23:59:44,10,06,1, 11.9,1,1, 13.660, 10434.348, 426.206, 52955.633 24/08/19,23:59:44,11,06,1, 11.9,1,1, 13.660, 10434.340, 426.230, 52955.711 24/08/19,23:59:44,12,06,1, 11.9,1,1, 13.660, 10434.336, 426.245, 52955.734 24/08/19,23:59:44,13,06,1, 11.9,1,1, 13.660, 10434.335, 426.254, 52955.676 24/08/19,23:59:44,14,06,1, 11.9,1,1, 13.660, 10434.339, 426.252, 52955.655 24/08/19,23:59:44,15,06,1, 11.9,1,1, 13.660, 10434.327, 426.256, 52955.653 24/08/19,23:59:44,16,06,1, 11.9,1,1, 13.660, 10434.317, 426.267, 52955.727 24/08/19,23:59:44,17,06,1, 11.9,1,1, 13.660, 10434.318, 426.253, 52955.642 24/08/19,23:59:44,18,06,1, 11.9,1,1, 13.660, 10434.336, 426.288, 52955.762 24/08/19,23:59:44,19,06,1, 11.9,1,1, 13.660, 10434.310, 426.279, 52955.755 24/08/19,23:59:45,00,06,1, 11.9,1,1, 13.658, 10434.309, 426.279, 52955.755 24/08/19,23:59:45,01,06,1, 11.9,1,1, 13.658, 10434.302, 426.306, 52955.703 24/08/19,23:59:45,02,06,1, 11.9,1,1, 13.658, 10434.272, 426.330, 52955.686 24/08/19,23:59:45,03,06,1, 11.9,1,1, 13.658, 10434.284, 426.360, 52955.716 24/08/19,23:59:45,04,06,1, 11.9,1,1, 13.658, 10434.274, 426.333, 52955.666 24/08/19,23:59:45,05,06,1, 11.9,1,1, 13.658, 10434.278, 426.328, 52955.614 24/08/19,23:59:45,06,06,1, 11.9,1,1, 13.658, 10434.270, 426.371, 52955.650 24/08/19,23:59:45,07,06,1, 11.9,1,1, 13.658, 10434.261, 426.375, 52955.712 24/08/19,23:59:45,08,06,1, 11.9,1,1, 13.658, 10434.246, 426.376, 52955.646 24/08/19,23:59:45,09,06,1, 11.9,1,1, 13.658, 10434.258, 426.394, 52955.668 24/08/19,23:59:45,10,06,1, 11.9,1,1, 13.658, 10434.279, 426.386, 52955.713 24/08/19,23:59:45,11,06,1, 11.9,1,1, 13.658, 10434.246, 426.363, 52955.636 24/08/19,23:59:45,12,06,1, 11.9,1,1, 13.658, 10434.265, 426.391, 52955.699 24/08/19,23:59:45,13,06,1, 11.9,1,1, 13.658, 10434.235, 426.412, 52955.613 24/08/19,23:59:45,14,06,1, 11.9,1,1, 13.658, 10434.263, 426.418, 52955.689 24/08/19,23:59:45,15,06,1, 11.9,1,1, 13.658, 10434.248, 426.444, 52955.730 24/08/19,23:59:45,16,06,1, 11.9,1,1, 13.658, 10434.288, 426.466, 52955.733 24/08/19,23:59:45,17,06,1, 11.9,1,1, 13.658, 10434.231, 426.448, 52955.729 24/08/19,23:59:45,18,06,1, 11.9,1,1, 13.658, 10434.211, 426.471, 52955.709 24/08/19,23:59:45,19,06,1, 11.9,1,1, 13.658, 10434.240, 426.492, 52955.715 24/08/19,23:59:46,00,07,1, 11.8,1,1, 13.663, 10434.234, 426.492, 52955.715 24/08/19,23:59:46,01,07,1, 11.8,1,1, 13.663, 10434.210, 426.507, 52955.700 24/08/19,23:59:46,02,07,1, 11.8,1,1, 13.663, 10434.195, 426.503, 52955.743 24/08/19,23:59:46,03,07,1, 11.8,1,1, 13.663, 10434.185, 426.518, 52955.736 24/08/19,23:59:46,04,07,1, 11.8,1,1, 13.663, 10434.204, 426.544, 52955.705 24/08/19,23:59:46,05,07,1, 11.8,1,1, 13.663, 10434.200, 426.547, 52955.740 24/08/19,23:59:46,06,07,1, 11.8,1,1, 13.663, 10434.214, 426.529, 52955.714 24/08/19,23:59:46,07,07,1, 11.8,1,1, 13.663, 10434.220, 426.540, 52955.695 24/08/19,23:59:46,08,07,1, 11.8,1,1, 13.663, 10434.209, 426.572, 52955.659 24/08/19,23:59:46,09,07,1, 11.8,1,1, 13.663, 10434.169, 426.575, 52955.695 24/08/19,23:59:46,10,07,1, 11.8,1,1, 13.663, 10434.196, 426.612, 52955.700 24/08/19,23:59:46,11,07,1, 11.8,1,1, 13.663, 10434.178, 426.598, 52955.771 24/08/19,23:59:46,12,07,1, 11.8,1,1, 13.663, 10434.210, 426.602, 52955.734 24/08/19,23:59:46,13,07,1, 11.8,1,1, 13.663, 10434.216, 426.630, 52955.702 24/08/19,23:59:46,14,07,1, 11.8,1,1, 13.663, 10434.187, 426.604, 52955.683 24/08/19,23:59:46,15,07,1, 11.8,1,1, 13.663, 10434.159, 426.641, 52955.741 24/08/19,23:59:46,16,07,1, 11.8,1,1, 13.663, 10434.153, 426.662, 52955.708 24/08/19,23:59:46,17,07,1, 11.8,1,1, 13.663, 10434.148, 426.641, 52955.698 24/08/19,23:59:46,18,07,1, 11.8,1,1, 13.663, 10434.158, 426.653, 52955.652 24/08/19,23:59:46,19,07,1, 11.8,1,1, 13.663, 10434.139, 426.676, 52955.738 24/08/19,23:59:47,00,06,1, 11.9,1,1, 13.662, 10434.134, 426.676, 52955.738 24/08/19,23:59:47,01,06,1, 11.9,1,1, 13.662, 10434.155, 426.691, 52955.707 24/08/19,23:59:47,02,06,1, 11.9,1,1, 13.662, 10434.124, 426.682, 52955.675 24/08/19,23:59:47,03,06,1, 11.9,1,1, 13.662, 10434.128, 426.693, 52955.792 24/08/19,23:59:47,04,06,1, 11.9,1,1, 13.662, 10434.139, 426.727, 52955.722 24/08/19,23:59:47,05,06,1, 11.9,1,1, 13.662, 10434.136, 426.724, 52955.716 24/08/19,23:59:47,06,06,1, 11.9,1,1, 13.662, 10434.120, 426.732, 52955.739 24/08/19,23:59:47,07,06,1, 11.9,1,1, 13.662, 10434.104, 426.704, 52955.712 24/08/19,23:59:47,08,06,1, 11.9,1,1, 13.662, 10434.146, 426.754, 52955.734 24/08/19,23:59:47,09,06,1, 11.9,1,1, 13.662, 10434.115, 426.735, 52955.699 24/08/19,23:59:47,10,06,1, 11.9,1,1, 13.662, 10434.120, 426.771, 52955.707 24/08/19,23:59:47,11,06,1, 11.9,1,1, 13.662, 10434.116, 426.751, 52955.754 24/08/19,23:59:47,12,06,1, 11.9,1,1, 13.662, 10434.097, 426.778, 52955.677 24/08/19,23:59:47,13,06,1, 11.9,1,1, 13.662, 10434.108, 426.781, 52955.685 24/08/19,23:59:47,14,06,1, 11.9,1,1, 13.662, 10434.086, 426.815, 52955.765 24/08/19,23:59:47,15,06,1, 11.9,1,1, 13.662, 10434.088, 426.827, 52955.721 24/08/19,23:59:47,16,06,1, 11.9,1,1, 13.662, 10434.077, 426.806, 52955.740 24/08/19,23:59:47,17,06,1, 11.9,1,1, 13.662, 10434.080, 426.821, 52955.705 24/08/19,23:59:47,18,06,1, 11.9,1,1, 13.662, 10434.097, 426.831, 52955.680 24/08/19,23:59:47,19,06,1, 11.9,1,1, 13.662, 10434.069, 426.862, 52955.682 24/08/19,23:59:48,00,06,1, 11.9,1,1, 13.661, 10434.067, 426.862, 52955.682 24/08/19,23:59:48,01,06,1, 11.9,1,1, 13.661, 10434.084, 426.863, 52955.741 24/08/19,23:59:48,02,06,1, 11.9,1,1, 13.661, 10434.059, 426.848, 52955.668 24/08/19,23:59:48,03,06,1, 11.9,1,1, 13.661, 10434.070, 426.878, 52955.668 24/08/19,23:59:48,04,06,1, 11.9,1,1, 13.661, 10434.042, 426.879, 52955.661 24/08/19,23:59:48,05,06,1, 11.9,1,1, 13.661, 10434.032, 426.865, 52955.676 24/08/19,23:59:48,06,06,1, 11.9,1,1, 13.661, 10434.048, 426.902, 52955.805 24/08/19,23:59:48,07,06,1, 11.9,1,1, 13.661, 10434.044, 426.884, 52955.730 24/08/19,23:59:48,08,06,1, 11.9,1,1, 13.661, 10434.027, 426.884, 52955.726 24/08/19,23:59:48,09,06,1, 11.9,1,1, 13.661, 10434.022, 426.892, 52955.694 24/08/19,23:59:48,10,06,1, 11.9,1,1, 13.661, 10434.027, 426.914, 52955.782 24/08/19,23:59:48,11,06,1, 11.9,1,1, 13.661, 10434.061, 426.914, 52955.746 24/08/19,23:59:48,12,06,1, 11.9,1,1, 13.661, 10433.997, 426.939, 52955.733 24/08/19,23:59:48,13,06,1, 11.9,1,1, 13.661, 10434.032, 426.956, 52955.794 24/08/19,23:59:48,14,06,1, 11.9,1,1, 13.661, 10434.035, 426.944, 52955.790 24/08/19,23:59:48,15,06,1, 11.9,1,1, 13.661, 10434.013, 426.967, 52955.780 24/08/19,23:59:48,16,06,1, 11.9,1,1, 13.661, 10434.024, 426.955, 52955.712 24/08/19,23:59:48,17,06,1, 11.9,1,1, 13.661, 10434.009, 426.981, 52955.732 24/08/19,23:59:48,18,06,1, 11.9,1,1, 13.661, 10434.022, 426.988, 52955.696 24/08/19,23:59:48,19,06,1, 11.9,1,1, 13.661, 10433.994, 426.978, 52955.763 24/08/19,23:59:49,00,06,1, 11.8,1,1, 13.661, 10433.992, 426.978, 52955.763 24/08/19,23:59:49,01,06,1, 11.8,1,1, 13.661, 10434.001, 426.961, 52955.668 24/08/19,23:59:49,02,06,1, 11.8,1,1, 13.661, 10433.999, 426.993, 52955.701 24/08/19,23:59:49,03,06,1, 11.8,1,1, 13.661, 10434.006, 427.000, 52955.688 24/08/19,23:59:49,04,06,1, 11.8,1,1, 13.661, 10433.983, 427.022, 52955.751 24/08/19,23:59:49,05,06,1, 11.8,1,1, 13.661, 10433.988, 427.016, 52955.794 24/08/19,23:59:49,06,06,1, 11.8,1,1, 13.661, 10433.959, 427.022, 52955.793 24/08/19,23:59:49,07,06,1, 11.8,1,1, 13.661, 10434.013, 427.042, 52955.745 24/08/19,23:59:49,08,06,1, 11.8,1,1, 13.661, 10433.977, 427.044, 52955.738 24/08/19,23:59:49,09,06,1, 11.8,1,1, 13.661, 10433.960, 427.061, 52955.679 24/08/19,23:59:49,10,06,1, 11.8,1,1, 13.661, 10433.995, 427.072, 52955.777 24/08/19,23:59:49,11,06,1, 11.8,1,1, 13.661, 10433.947, 427.063, 52955.742 24/08/19,23:59:49,12,06,1, 11.8,1,1, 13.661, 10433.960, 427.078, 52955.790 24/08/19,23:59:49,13,06,1, 11.8,1,1, 13.661, 10433.940, 427.092, 52955.761 24/08/19,23:59:49,14,06,1, 11.8,1,1, 13.661, 10433.960, 427.090, 52955.738 24/08/19,23:59:49,15,06,1, 11.8,1,1, 13.661, 10433.931, 427.132, 52955.768 24/08/19,23:59:49,16,06,1, 11.8,1,1, 13.661, 10433.952, 427.115, 52955.735 24/08/19,23:59:49,17,06,1, 11.8,1,1, 13.661, 10433.960, 427.137, 52955.748 24/08/19,23:59:49,18,06,1, 11.8,1,1, 13.661, 10433.946, 427.136, 52955.724 24/08/19,23:59:49,19,06,1, 11.8,1,1, 13.661, 10433.951, 427.131, 52955.712 24/08/19,23:59:50,00,06,1, 11.9,1,1, 13.663, 10433.950, 427.131, 52955.712 24/08/19,23:59:50,01,06,1, 11.9,1,1, 13.663, 10433.943, 427.168, 52955.738 24/08/19,23:59:50,02,06,1, 11.9,1,1, 13.663, 10433.914, 427.162, 52955.746 24/08/19,23:59:50,03,06,1, 11.9,1,1, 13.663, 10433.931, 427.150, 52955.740 24/08/19,23:59:50,04,06,1, 11.9,1,1, 13.663, 10433.926, 427.195, 52955.751 24/08/19,23:59:50,05,06,1, 11.9,1,1, 13.663, 10433.924, 427.174, 52955.813 24/08/19,23:59:50,06,06,1, 11.9,1,1, 13.663, 10433.919, 427.221, 52955.796 24/08/19,23:59:50,07,06,1, 11.9,1,1, 13.663, 10433.906, 427.189, 52955.795 24/08/19,23:59:50,08,06,1, 11.9,1,1, 13.663, 10433.929, 427.218, 52955.715 24/08/19,23:59:50,09,06,1, 11.9,1,1, 13.663, 10433.880, 427.222, 52955.898 24/08/19,23:59:50,10,06,1, 11.9,1,1, 13.663, 10433.893, 427.239, 52955.783 24/08/19,23:59:50,11,06,1, 11.9,1,1, 13.663, 10433.897, 427.260, 52955.762 24/08/19,23:59:50,12,06,1, 11.9,1,1, 13.663, 10433.891, 427.298, 52955.831 24/08/19,23:59:50,13,06,1, 11.9,1,1, 13.663, 10433.876, 427.251, 52955.696 24/08/19,23:59:50,14,06,1, 11.9,1,1, 13.663, 10433.871, 427.265, 52955.753 24/08/19,23:59:50,15,06,1, 11.9,1,1, 13.663, 10433.894, 427.276, 52955.748 24/08/19,23:59:50,16,06,1, 11.9,1,1, 13.663, 10433.880, 427.266, 52955.807 24/08/19,23:59:50,17,06,1, 11.9,1,1, 13.663, 10433.878, 427.283, 52955.764 24/08/19,23:59:50,18,06,1, 11.9,1,1, 13.663, 10433.862, 427.277, 52955.758 24/08/19,23:59:50,19,06,1, 11.9,1,1, 13.663, 10433.880, 427.275, 52955.730 24/08/19,23:59:51,00,06,1, 11.9,1,1, 13.660, 10433.875, 427.275, 52955.730 24/08/19,23:59:51,01,06,1, 11.9,1,1, 13.660, 10433.891, 427.286, 52955.830 24/08/19,23:59:51,02,06,1, 11.9,1,1, 13.660, 10433.860, 427.277, 52955.741 24/08/19,23:59:51,03,06,1, 11.9,1,1, 13.660, 10433.852, 427.311, 52955.820 24/08/19,23:59:51,04,06,1, 11.9,1,1, 13.660, 10433.853, 427.327, 52955.718 24/08/19,23:59:51,05,06,1, 11.9,1,1, 13.660, 10433.855, 427.355, 52955.769 24/08/19,23:59:51,06,06,1, 11.9,1,1, 13.660, 10433.865, 427.353, 52955.836 24/08/19,23:59:51,07,06,1, 11.9,1,1, 13.660, 10433.846, 427.338, 52955.733 24/08/19,23:59:51,08,06,1, 11.9,1,1, 13.660, 10433.833, 427.394, 52955.747 24/08/19,23:59:51,09,06,1, 11.9,1,1, 13.660, 10433.854, 427.362, 52955.771 24/08/19,23:59:51,10,06,1, 11.9,1,1, 13.660, 10433.827, 427.383, 52955.768 24/08/19,23:59:51,11,06,1, 11.9,1,1, 13.660, 10433.833, 427.379, 52955.812 24/08/19,23:59:51,12,06,1, 11.9,1,1, 13.660, 10433.826, 427.425, 52955.778 24/08/19,23:59:51,13,06,1, 11.9,1,1, 13.660, 10433.831, 427.422, 52955.776 24/08/19,23:59:51,14,06,1, 11.9,1,1, 13.660, 10433.813, 427.463, 52955.765 24/08/19,23:59:51,15,06,1, 11.9,1,1, 13.660, 10433.818, 427.428, 52955.811 24/08/19,23:59:51,16,06,1, 11.9,1,1, 13.660, 10433.798, 427.409, 52955.782 24/08/19,23:59:51,17,06,1, 11.9,1,1, 13.660, 10433.800, 427.411, 52955.760 24/08/19,23:59:51,18,06,1, 11.9,1,1, 13.660, 10433.795, 427.440, 52955.786 24/08/19,23:59:51,19,06,1, 11.9,1,1, 13.660, 10433.811, 427.481, 52955.790 24/08/19,23:59:52,00,06,1, 11.9,1,1, 13.660, 10433.809, 427.481, 52955.790 24/08/19,23:59:52,01,06,1, 11.9,1,1, 13.660, 10433.790, 427.447, 52955.823 24/08/19,23:59:52,02,06,1, 11.9,1,1, 13.660, 10433.772, 427.452, 52955.782 24/08/19,23:59:52,03,06,1, 11.9,1,1, 13.660, 10433.790, 427.484, 52955.852 24/08/19,23:59:52,04,06,1, 11.9,1,1, 13.660, 10433.800, 427.499, 52955.830 24/08/19,23:59:52,05,06,1, 11.9,1,1, 13.660, 10433.793, 427.500, 52955.782 24/08/19,23:59:52,06,06,1, 11.9,1,1, 13.660, 10433.797, 427.497, 52955.756 24/08/19,23:59:52,07,06,1, 11.9,1,1, 13.660, 10433.786, 427.542, 52955.851 24/08/19,23:59:52,08,06,1, 11.9,1,1, 13.660, 10433.777, 427.517, 52955.841 24/08/19,23:59:52,09,06,1, 11.9,1,1, 13.660, 10433.760, 427.536, 52955.736 24/08/19,23:59:52,10,06,1, 11.9,1,1, 13.660, 10433.779, 427.552, 52955.808 24/08/19,23:59:52,11,06,1, 11.9,1,1, 13.660, 10433.780, 427.556, 52955.813 24/08/19,23:59:52,12,06,1, 11.9,1,1, 13.660, 10433.748, 427.549, 52955.770 24/08/19,23:59:52,13,06,1, 11.9,1,1, 13.660, 10433.753, 427.558, 52955.803 24/08/19,23:59:52,14,06,1, 11.9,1,1, 13.660, 10433.786, 427.553, 52955.721 24/08/19,23:59:52,15,06,1, 11.9,1,1, 13.660, 10433.737, 427.563, 52955.749 24/08/19,23:59:52,16,06,1, 11.9,1,1, 13.660, 10433.771, 427.577, 52955.827 24/08/19,23:59:52,17,06,1, 11.9,1,1, 13.660, 10433.780, 427.561, 52955.733 24/08/19,23:59:52,18,06,1, 11.9,1,1, 13.660, 10433.761, 427.570, 52955.775 24/08/19,23:59:52,19,06,1, 11.9,1,1, 13.660, 10433.748, 427.593, 52955.793 24/08/19,23:59:53,00,06,1, 11.9,1,1, 13.663, 10433.742, 427.593, 52955.793 24/08/19,23:59:53,01,06,1, 11.9,1,1, 13.663, 10433.759, 427.571, 52955.755 24/08/19,23:59:53,02,06,1, 11.9,1,1, 13.663, 10433.745, 427.625, 52955.778 24/08/19,23:59:53,03,06,1, 11.9,1,1, 13.663, 10433.761, 427.595, 52955.827 24/08/19,23:59:53,04,06,1, 11.9,1,1, 13.663, 10433.752, 427.591, 52955.773 24/08/19,23:59:53,05,06,1, 11.9,1,1, 13.663, 10433.745, 427.648, 52955.823 24/08/19,23:59:53,06,06,1, 11.9,1,1, 13.663, 10433.767, 427.622, 52955.779 24/08/19,23:59:53,07,06,1, 11.9,1,1, 13.663, 10433.757, 427.664, 52955.811 24/08/19,23:59:53,08,06,1, 11.9,1,1, 13.663, 10433.752, 427.637, 52955.835 24/08/19,23:59:53,09,06,1, 11.9,1,1, 13.663, 10433.727, 427.680, 52955.805 24/08/19,23:59:53,10,06,1, 11.9,1,1, 13.663, 10433.726, 427.671, 52955.861 24/08/19,23:59:53,11,06,1, 11.9,1,1, 13.663, 10433.710, 427.638, 52955.812 24/08/19,23:59:53,12,06,1, 11.9,1,1, 13.663, 10433.714, 427.664, 52955.842 24/08/19,23:59:53,13,06,1, 11.9,1,1, 13.663, 10433.725, 427.661, 52955.821 24/08/19,23:59:53,14,06,1, 11.9,1,1, 13.663, 10433.734, 427.655, 52955.815 24/08/19,23:59:53,15,06,1, 11.9,1,1, 13.663, 10433.734, 427.663, 52955.797 24/08/19,23:59:53,16,06,1, 11.9,1,1, 13.663, 10433.715, 427.649, 52955.813 24/08/19,23:59:53,17,06,1, 11.9,1,1, 13.663, 10433.719, 427.642, 52955.759 24/08/19,23:59:53,18,06,1, 11.9,1,1, 13.663, 10433.713, 427.686, 52955.797 24/08/19,23:59:53,19,06,1, 11.9,1,1, 13.663, 10433.700, 427.670, 52955.804 24/08/19,23:59:54,00,06,1, 11.9,1,1, 13.660, 10433.700, 427.670, 52955.804 24/08/19,23:59:54,01,06,1, 11.9,1,1, 13.660, 10433.713, 427.723, 52955.761 24/08/19,23:59:54,02,06,1, 11.9,1,1, 13.660, 10433.681, 427.705, 52955.804 24/08/19,23:59:54,03,06,1, 11.9,1,1, 13.660, 10433.673, 427.713, 52955.740 24/08/19,23:59:54,04,06,1, 11.9,1,1, 13.660, 10433.686, 427.728, 52955.755 24/08/19,23:59:54,05,06,1, 11.9,1,1, 13.660, 10433.679, 427.743, 52955.833 24/08/19,23:59:54,06,06,1, 11.9,1,1, 13.660, 10433.663, 427.732, 52955.760 24/08/19,23:59:54,07,06,1, 11.9,1,1, 13.660, 10433.692, 427.742, 52955.795 24/08/19,23:59:54,08,06,1, 11.9,1,1, 13.660, 10433.662, 427.753, 52955.799 24/08/19,23:59:54,09,06,1, 11.9,1,1, 13.660, 10433.694, 427.768, 52955.835 24/08/19,23:59:54,10,06,1, 11.9,1,1, 13.660, 10433.673, 427.756, 52955.744 24/08/19,23:59:54,11,06,1, 11.9,1,1, 13.660, 10433.653, 427.738, 52955.760 24/08/19,23:59:54,12,06,1, 11.9,1,1, 13.660, 10433.671, 427.777, 52955.797 24/08/19,23:59:54,13,06,1, 11.9,1,1, 13.660, 10433.672, 427.760, 52955.873 24/08/19,23:59:54,14,06,1, 11.9,1,1, 13.660, 10433.683, 427.755, 52955.773 24/08/19,23:59:54,15,06,1, 11.9,1,1, 13.660, 10433.690, 427.770, 52955.796 24/08/19,23:59:54,16,06,1, 11.9,1,1, 13.660, 10433.677, 427.793, 52955.842 24/08/19,23:59:54,17,06,1, 11.9,1,1, 13.660, 10433.668, 427.781, 52955.858 24/08/19,23:59:54,18,06,1, 11.9,1,1, 13.660, 10433.680, 427.765, 52955.805 24/08/19,23:59:54,19,06,1, 11.9,1,1, 13.660, 10433.664, 427.775, 52955.774 24/08/19,23:59:55,00,06,1, 11.9,1,1, 13.661, 10433.658, 427.775, 52955.774 24/08/19,23:59:55,01,06,1, 11.9,1,1, 13.661, 10433.675, 427.826, 52955.830 24/08/19,23:59:55,02,06,1, 11.9,1,1, 13.661, 10433.650, 427.812, 52955.799 24/08/19,23:59:55,03,06,1, 11.9,1,1, 13.661, 10433.644, 427.811, 52955.811 24/08/19,23:59:55,04,06,1, 11.9,1,1, 13.661, 10433.648, 427.808, 52955.632 24/08/19,23:59:55,05,06,1, 11.9,1,1, 13.661, 10433.605, 427.820, 52955.806 24/08/19,23:59:55,06,06,1, 11.9,1,1, 13.661, 10433.601, 427.813, 52955.880 24/08/19,23:59:55,07,06,1, 11.9,1,1, 13.661, 10433.612, 427.846, 52955.843 24/08/19,23:59:55,08,06,1, 11.9,1,1, 13.661, 10433.611, 427.839, 52955.870 24/08/19,23:59:55,09,06,1, 11.9,1,1, 13.661, 10433.630, 427.873, 52955.906 24/08/19,23:59:55,10,06,1, 11.9,1,1, 13.661, 10433.629, 427.873, 52955.866 24/08/19,23:59:55,11,06,1, 11.9,1,1, 13.661, 10433.606, 427.861, 52955.815 24/08/19,23:59:55,12,06,1, 11.9,1,1, 13.661, 10433.624, 427.884, 52955.855 24/08/19,23:59:55,13,06,1, 11.9,1,1, 13.661, 10433.612, 427.885, 52955.901 24/08/19,23:59:55,14,06,1, 11.9,1,1, 13.661, 10433.601, 427.849, 52955.776 24/08/19,23:59:55,15,06,1, 11.9,1,1, 13.661, 10433.633, 427.868, 52955.824 24/08/19,23:59:55,16,06,1, 11.9,1,1, 13.661, 10433.587, 427.875, 52955.794 24/08/19,23:59:55,17,06,1, 11.9,1,1, 13.661, 10433.582, 427.918, 52955.858 24/08/19,23:59:55,18,06,1, 11.9,1,1, 13.661, 10433.586, 427.925, 52955.822 24/08/19,23:59:55,19,06,1, 11.9,1,1, 13.661, 10433.590, 427.921, 52955.847 24/08/19,23:59:56,00,06,1, 12.0,1,1, 13.663, 10433.583, 427.921, 52955.847 24/08/19,23:59:56,01,06,1, 12.0,1,1, 13.663, 10433.588, 427.937, 52955.881 24/08/19,23:59:56,02,06,1, 12.0,1,1, 13.663, 10433.564, 427.931, 52955.867 24/08/19,23:59:56,03,06,1, 12.0,1,1, 13.663, 10433.571, 427.942, 52955.864 24/08/19,23:59:56,04,06,1, 12.0,1,1, 13.663, 10433.591, 427.967, 52955.888 24/08/19,23:59:56,05,06,1, 12.0,1,1, 13.663, 10433.575, 427.942, 52955.826 24/08/19,23:59:56,06,06,1, 12.0,1,1, 13.663, 10433.548, 427.960, 52955.860 24/08/19,23:59:56,07,06,1, 12.0,1,1, 13.663, 10433.562, 427.976, 52955.793 24/08/19,23:59:56,08,06,1, 12.0,1,1, 13.663, 10433.579, 427.957, 52955.854 24/08/19,23:59:56,09,06,1, 12.0,1,1, 13.663, 10433.554, 427.945, 52955.810 24/08/19,23:59:56,10,06,1, 12.0,1,1, 13.663, 10433.533, 427.973, 52955.826 24/08/19,23:59:56,11,06,1, 12.0,1,1, 13.663, 10433.564, 427.941, 52955.844 24/08/19,23:59:56,12,06,1, 12.0,1,1, 13.663, 10433.555, 427.981, 52955.846 24/08/19,23:59:56,13,06,1, 12.0,1,1, 13.663, 10433.546, 427.997, 52955.820 24/08/19,23:59:56,14,06,1, 12.0,1,1, 13.663, 10433.545, 427.982, 52955.856 24/08/19,23:59:56,15,06,1, 12.0,1,1, 13.663, 10433.542, 427.984, 52955.796 24/08/19,23:59:56,16,06,1, 12.0,1,1, 13.663, 10433.530, 427.983, 52955.809 24/08/19,23:59:56,17,06,1, 12.0,1,1, 13.663, 10433.528, 428.030, 52955.935 24/08/19,23:59:56,18,06,1, 12.0,1,1, 13.663, 10433.539, 428.024, 52955.890 24/08/19,23:59:56,19,06,1, 12.0,1,1, 13.663, 10433.519, 428.040, 52955.851 24/08/19,23:59:57,00,06,1, 11.9,1,1, 13.660, 10433.517, 428.040, 52955.851 24/08/19,23:59:57,01,06,1, 11.9,1,1, 13.660, 10433.499, 428.038, 52955.876 24/08/19,23:59:57,02,06,1, 11.9,1,1, 13.660, 10433.522, 428.085, 52955.999 24/08/19,23:59:57,03,06,1, 11.9,1,1, 13.660, 10433.495, 428.062, 52955.964 24/08/19,23:59:57,04,06,1, 11.9,1,1, 13.660, 10433.503, 428.076, 52955.942 24/08/19,23:59:57,05,06,1, 11.9,1,1, 13.660, 10433.504, 428.108, 52956.054 24/08/19,23:59:57,06,06,1, 11.9,1,1, 13.660, 10433.494, 428.093, 52955.974 24/08/19,23:59:57,07,06,1, 11.9,1,1, 13.660, 10433.510, 428.086, 52956.034 24/08/19,23:59:57,08,06,1, 11.9,1,1, 13.660, 10433.482, 428.109, 52955.932 24/08/19,23:59:57,09,06,1, 11.9,1,1, 13.660, 10433.505, 428.138, 52955.944 24/08/19,23:59:57,10,06,1, 11.9,1,1, 13.660, 10433.507, 428.117, 52955.971 24/08/19,23:59:57,11,06,1, 11.9,1,1, 13.660, 10433.481, 428.106, 52955.986 24/08/19,23:59:57,12,06,1, 11.9,1,1, 13.660, 10433.450, 428.132, 52955.994 24/08/19,23:59:57,13,06,1, 11.9,1,1, 13.660, 10433.483, 428.129, 52955.977 24/08/19,23:59:57,14,06,1, 11.9,1,1, 13.660, 10433.516, 428.152, 52956.033 24/08/19,23:59:57,15,06,1, 11.9,1,1, 13.660, 10433.469, 428.145, 52955.933 24/08/19,23:59:57,16,06,1, 11.9,1,1, 13.660, 10433.469, 428.176, 52955.964 24/08/19,23:59:57,17,06,1, 11.9,1,1, 13.660, 10433.455, 428.156, 52955.993 24/08/19,23:59:57,18,06,1, 11.9,1,1, 13.660, 10433.467, 428.173, 52956.040 24/08/19,23:59:57,19,06,1, 11.9,1,1, 13.660, 10433.471, 428.201, 52956.006 24/08/19,23:59:58,00,06,1, 11.8,1,1, 13.659, 10433.466, 428.201, 52956.006 24/08/19,23:59:58,01,06,1, 11.8,1,1, 13.659, 10433.426, 428.172, 52955.927 24/08/19,23:59:58,02,06,1, 11.8,1,1, 13.659, 10433.451, 428.189, 52955.976 24/08/19,23:59:58,03,06,1, 11.8,1,1, 13.659, 10433.436, 428.240, 52956.032 24/08/19,23:59:58,04,06,1, 11.8,1,1, 13.659, 10433.423, 428.231, 52956.000 24/08/19,23:59:58,05,06,1, 11.8,1,1, 13.659, 10433.415, 428.221, 52955.934 24/08/19,23:59:58,06,06,1, 11.8,1,1, 13.659, 10433.418, 428.235, 52956.014 24/08/19,23:59:58,07,06,1, 11.8,1,1, 13.659, 10433.419, 428.218, 52956.037 24/08/19,23:59:58,08,06,1, 11.8,1,1, 13.659, 10433.425, 428.229, 52956.024 24/08/19,23:59:58,09,06,1, 11.8,1,1, 13.659, 10433.408, 428.252, 52955.975 24/08/19,23:59:58,10,06,1, 11.8,1,1, 13.659, 10433.412, 428.254, 52956.004 24/08/19,23:59:58,11,06,1, 11.8,1,1, 13.659, 10433.412, 428.262, 52956.020 24/08/19,23:59:58,12,06,1, 11.8,1,1, 13.659, 10433.395, 428.276, 52956.059 24/08/19,23:59:58,13,06,1, 11.8,1,1, 13.659, 10433.387, 428.275, 52956.031 24/08/19,23:59:58,14,06,1, 11.8,1,1, 13.659, 10433.386, 428.303, 52956.064 24/08/19,23:59:58,15,06,1, 11.8,1,1, 13.659, 10433.406, 428.264, 52956.011 24/08/19,23:59:58,16,06,1, 11.8,1,1, 13.659, 10433.386, 428.308, 52956.072 24/08/19,23:59:58,17,06,1, 11.8,1,1, 13.659, 10433.373, 428.302, 52956.012 24/08/19,23:59:58,18,06,1, 11.8,1,1, 13.659, 10433.380, 428.317, 52956.053 24/08/19,23:59:58,19,06,1, 11.8,1,1, 13.659, 10433.376, 428.315, 52955.976 24/08/19,23:59:59,00,06,1, 11.9,1,1, 13.659, 10433.375, 428.315, 52955.976 24/08/19,23:59:59,01,06,1, 11.9,1,1, 13.659, 10433.385, 428.336, 52956.004 24/08/19,23:59:59,02,06,1, 11.9,1,1, 13.659, 10433.367, 428.334, 52955.979 24/08/19,23:59:59,03,06,1, 11.9,1,1, 13.659, 10433.350, 428.362, 52956.036 24/08/19,23:59:59,04,06,1, 11.9,1,1, 13.659, 10433.335, 428.391, 52956.017 24/08/19,23:59:59,05,06,1, 11.9,1,1, 13.659, 10433.356, 428.367, 52956.046 24/08/19,23:59:59,06,06,1, 11.9,1,1, 13.659, 10433.333, 428.336, 52956.054 24/08/19,23:59:59,07,06,1, 11.9,1,1, 13.659, 10433.327, 428.388, 52956.048 24/08/19,23:59:59,08,06,1, 11.9,1,1, 13.659, 10433.326, 428.378, 52956.094 24/08/19,23:59:59,09,06,1, 11.9,1,1, 13.659, 10433.322, 428.357, 52956.133 24/08/19,23:59:59,10,06,1, 11.9,1,1, 13.659, 10433.314, 428.415, 52956.006 24/08/19,23:59:59,11,06,1, 11.9,1,1, 13.659, 10433.314, 428.418, 52956.061 24/08/19,23:59:59,12,06,1, 11.9,1,1, 13.659, 10433.300, 428.393, 52955.985 24/08/19,23:59:59,13,06,1, 11.9,1,1, 13.659, 10433.293, 428.398, 52956.011 24/08/19,23:59:59,14,06,1, 11.9,1,1, 13.659, 10433.279, 428.418, 52956.104 24/08/19,23:59:59,15,06,1, 11.9,1,1, 13.659, 10433.271, 428.440, 52956.083 24/08/19,23:59:59,16,06,1, 11.9,1,1, 13.659, 10433.279, 428.455, 52956.013 24/08/19,23:59:59,17,06,1, 11.9,1,1, 13.659, 10433.278, 428.433, 52956.039 24/08/19,23:59:59,18,06,1, 11.9,1,1, 13.659, 10433.247, 428.453, 52956.145 24/08/19,23:59:59,19,06,1, 11.9,1,1, 13.659, 10433.234, 428.462, 52956.038